assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	39390.8757	0.0038	0.0037	0.4047	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.8619	30.5369	12094762.0000	47.1044	2601.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	418494284	0.0050	1616162383.4528	GS	apac	availability	0	0.9444	0.9143	-0.0857	0.1525	9967.5431	1.0000	XH	200	41684471.3766	39390.8757	39390.8757	0.0000	0.0000	0.0000	6008.8939	0.1525	37201.7678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-6667.1762	-0.0006	0.0037	-0.0000	0.0075	0.1370	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	2.3811	18.6263	5840250.0000	13.8739	9896.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	49763636	0.0100	118493903.5313	GS	apac	availability	0	0.8486	0.8394	-0.1606	-0.0091	2428.2685	1.0000	XH	200	41684471.3766	-6667.1762	6667.1762	0.0000	0.0000	0.0000	60.6429	0.0091	-5658.0672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	198692.7278	0.0189	0.0037	2.0414	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	23.9389	187.2076	7255504.0000	173.2330	9999.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	463180249	0.0050	11088017729.1724	GS	apac	availability	0	0.5348	0.7296	-0.2704	0.1625	42915.2485	1.0000	XH	100	41684471.3766	198692.7278	198692.7278	0.0000	0.0000	0.0000	32286.4361	0.1625	106261.0505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	98941.4449	0.0094	0.0037	1.0165	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.2621	49.3935	6292367.0000	39.6391	1336.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	151825722	0.0050	950750398.9076	GS	apac	availability	0	1.3021	1.1673	0.1673	0.1594	6087.1580	1.0000	XH	100	41684471.3766	98941.4449	98941.4449	0.0000	0.0000	0.0000	15773.1422	0.1594	128830.0849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-38490.1670	-0.0037	0.0047	-0.0000	0.0075	0.7909	-0.0037	0.0000	0.0037	1.0000	1.0000	919.0000	-919	0.0000	41.8827	1314.6451	4821945.0000	200.3776	6446.TW	TPE	TWN	TW	True	0	2026-09-08	2026-09-08	11937018	0.0100	499954098.1822	GS	apac	availability	0	0.8655	1.0066	0.0066	0.1201	17692.6874	1.0000	TW	1000	41684471.3766	0.0000	0.0000	38490.1670	38490.1670	1.0000	0.0000	0.1201	0.0000	33314.6487	4622.6414	0.0000	0.0000	NaN	NaN
5	@PINGA1	197285.3460	0.0188	0.0037	2.0269	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.1740	56.2897	29665872.0000	212.9736	2318.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	527015529	0.0050	3780816035.6093	GS	apac	availability	0	0.8755	0.8626	-0.1374	0.1926	43277.4583	1.0000	XH	500	41684471.3766	197285.3460	197285.3460	0.0000	0.0000	0.0000	37989.2455	0.1926	172717.0595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	40397.0135	0.0038	0.0047	0.5257	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.8539	0.0000	6000	6000.0000	6.7328	214.8967	4565594.0000	31.0131	6257.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	13314744	0.0125	89645982.1946	GS	apac	availability	0	1.6880	1.6733	0.6733	0.2229	3258.1021	1.0000	TW	1000	41684471.3766	40397.0135	40397.0135	0.0000	0.0000	0.0000	9002.4767	0.2229	68190.0684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	1774.0537	0.0002	0.0037	0.0182	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	8.8703	69.4371	7876918.0000	69.7570	2382.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	98730425	0.0050	875765379.9283	GS	apac	availability	0	1.6057	1.5294	0.5294	0.0689	6220.9610	1.0000	XH	100	41684471.3766	1774.0537	1774.0537	0.0000	0.0000	0.0000	122.2594	0.0689	2848.6864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	44.9252	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9533	7.8827	2845163.0000	5.5452	TLMM.KL	KUL	MYS	MY	True	0	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1760	0.2834	-0.7166	0.0062	7496.1379	1.0000	MY	100	41684471.3766	0.0000	0.0000	-44.9252	44.9252	-1.0000	0.0000	0.0062	0.0000	-7.9059	-0.2795	0.0000	0.0000	NaN	NaN
9	@VOLTR2	30882.5369	0.0029	0.0047	0.4019	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0863	0.0000	1000	1000.0000	30.8825	986.6587	358702.0000	11.1871	6409.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	293488	0.1250	9063653.9977	GS	apac	availability	0	0.9404	1.0840	0.0840	0.2541	2725.4940	1.0000	TW	1000	41684471.3766	30882.5369	30882.5369	0.0000	0.0000	0.0000	7846.8927	0.2541	29040.7885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	146694.2093	0.0140	0.0037	1.5071	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	24.4490	191.7355	2016053.0000	49.2997	2359.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	54948480	0.0125	1343437303.9701	GS	apac	availability	0	1.6318	1.5277	0.5277	0.1219	11143.8450	1.0000	XH	100	41684471.3766	146694.2093	146694.2093	0.0000	0.0000	0.0000	17884.3500	0.1219	239378.0072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	80625.6984	0.0077	0.0037	0.8283	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	20.9417	163.6457	1273792.0000	26.5854	2057.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	43848796	0.0050	918270078.0174	GS	apac	availability	0	0.6281	0.6781	-0.3219	0.1703	8520.1796	1.0000	XH	50	41684471.3766	80625.6984	80625.6984	0.0000	0.0000	0.0000	13728.6878	0.1703	50641.9383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CITIC33	56355.2146	0.0054	0.0037	0.5790	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	3.4155	26.9786	7468520.0000	25.6977	6030.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	240242851	0.0050	820541661.9955	GS	apac	availability	0	1.7021	1.5092	0.5092	0.1361	5496.1262	1.0000	XH	500	41684471.3766	56355.2146	56355.2146	0.0000	0.0000	0.0000	7668.6540	0.1361	95924.0613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA1173	-17790.2752	-0.0017	0.0037	-0.0000	0.0050	0.2437	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6842	5.3639	10312000.0000	7.0545	0916.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	233499279	0.0050	159769862.4125	GS	apac	availability	0	0.3662	0.4927	-0.5073	0.0343	2270.2327	1.0000	XH	1000	41684471.3766	-17790.2752	17790.2752	0.0000	0.0000	0.0000	-610.3732	0.0343	-6515.1458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA152	-140536.0892	-0.0134	0.0047	-0.0000	0.0125	4.8129	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6006	19.0376	15934301.0000	9.5888	2002.TW	TPE	TWN	TW	True	-1	2026-09-08	2026-09-08	259057102	0.0100	155584923.0886	GS	apac	availability	0	0.5877	0.8203	-0.1797	0.1047	7578.4399	1.0000	TW	1000	41684471.3766	-140536.0892	140536.0892	0.0000	0.0000	0.0000	-14709.6214	0.1047	-82590.8824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@GIANT18	46423.8325	0.0044	0.0037	0.4770	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.3320	0.0000	14000	14000.0000	3.3160	26.1008	1584242.0000	5.2737	2367.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	10512245	0.1475	34858478.6683	GS	apac	availability	0	0.6613	0.7171	-0.2829	0.1056	3520.5978	1.0000	XH	200	41684471.3766	46423.8325	46423.8325	0.0000	0.0000	0.0000	4904.0512	0.1056	30697.8695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@PHARM172	49632.6834	0.0047	0.0037	0.5099	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4764	0.0000	13800	13800.0000	3.5966	28.4588	3869100.0000	14.0432	3759.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	13906714	0.1025	50016487.8679	GS	apac	availability	0	1.7197	1.6002	0.6002	0.0781	1287.9719	1.0000	XH	100	41684471.3766	49632.6834	49632.6834	0.0000	0.0000	0.0000	3876.2142	0.0781	85351.7035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@HANGL5	18033.8726	0.0017	0.0037	0.1853	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.9017	7.0696	5006570.0000	4.5141	0101.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	304524632	0.0050	274587921.4501	GS	apac	availability	0	0.8744	0.8650	-0.1350	0.0593	1595.1394	1.0000	HK	1000	41684471.3766	18033.8726	18033.8726	0.0000	0.0000	0.0000	1069.2842	0.0593	15767.9815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@INTLC17	10162.8553	0.0010	0.0100	0.2784	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0227	0.0000	682	682.0000	14.9015	936.4961	591746.0000	8.8462	ICT.PS	PSE	PHL	PH	True	1	2026-09-08	2026-09-08	159628	0.0300	2378704.2058	GS	apac	availability	0	0.2378	0.2813	-0.7187	0.1550	25872.1369	1.0000	PH	10	41684471.3766	10162.8553	10162.8553	0.0000	0.0000	0.0000	1574.8418	0.1550	2416.9758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PAGOO1	-20167.3702	-0.0019	0.0037	-0.0000	0.0400	2.2101	-0.0019	-0.0019	0.0000	1.0000	0.2137	0.0000	-23977	-23977.0000	0.8411	6.5500	5738406.0000	4.7937	1833.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	26433559	0.0375	22233614.2823	GS	apac	availability	0	1.1804	1.1004	0.1004	-0.1275	836.2886	1.0000	XH	100	41684471.3766	-20167.3702	20167.3702	0.0000	0.0000	0.0000	2570.6369	0.1275	-23804.9049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@SHANG384	-63496.0730	-0.0060	0.0037	-0.0000	0.0300	5.2189	-0.0060	-0.0060	0.0000	1.0000	0.6327	0.0000	-23500	-23500.0000	2.7020	20.9788	4634809.0000	12.4041	2252.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	24349155	0.0275	65790456.2634	GS	apac	availability	0	2.2250	1.8748	0.8748	-0.1630	1253.2349	0.9435	XH	500	41684471.3766	-63496.0730	63496.0730	0.0000	0.0000	0.0000	10349.8666	0.1630	-141279.6176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CHAIL1	-1194.8412	-0.0001	0.0047	-0.0000	0.0200	0.0655	-0.0001	0.0000	0.0001	1.0000	0.7190	336.0000	-336	0.0000	3.5561	112.4836	4853863.0000	17.2582	5871.TW	TPE	TWN	TW	True	0	2026-09-08	2026-09-08	21224922	0.0200	75477417.3108	GS	apac	availability	0	0.3239	0.4543	-0.5457	0.1945	6207.6611	1.0000	TW	1000	41684471.3766	0.0000	0.0000	1194.8412	1194.8412	1.0000	0.0000	0.1945	0.0000	386.9855	232.3765	0.0000	0.0000	NaN	NaN
22	@MICRO183	-60372.1892	-0.0057	0.0037	-0.0000	0.0400	6.6161	-0.0058	-0.0058	0.0000	1.0000	0.3233	0.0000	-77900	-77900.0000	0.7750	6.0016	15011000.0000	11.4929	0853.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	43021648	0.0375	33341605.5662	GS	apac	availability	0	1.5501	1.4015	0.4015	-0.0925	921.2995	0.9435	XH	100	41684471.3766	-60372.1892	60372.1892	0.0000	0.0000	0.0000	5587.2944	0.0925	-93584.2662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@TWCOO1	-177265.0191	-0.0169	0.0047	-0.0000	0.0050	2.4283	-0.0169	-0.0169	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.8377	26.4994	15517403.0000	12.9979	5880.TW	TPE	TWN	TW	True	-1	2026-09-08	2026-09-08	431283827	0.0050	361266300.8271	GS	apac	availability	0	0.1017	0.2956	-0.7044	0.1472	13463.5672	1.0000	TW	1000	41684471.3766	-177265.0191	177265.0191	0.0000	0.0000	0.0000	-26088.3315	0.1472	-18029.6266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHONG47	24506.4262	0.0023	0.0037	0.2518	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8169	6.4253	5683918.0000	4.6578	3618.HK	HKG	HKG	HK	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0938	0.1518	-0.8482	0.0926	2053.0969	1.0000	XH	1000	41684471.3766	24506.4262	24506.4262	0.0000	0.0000	0.0000	2270.3886	0.0926	-2298.1606	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@HOUSE8	-19887.8384	-0.0019	0.0035	-0.0000	0.0175	0.9535	-0.0019	-0.0018	0.0001	1.0000	1.0000	47.0000	-861	-814.0000	23.0985	31.8959	160793.0000	3.6939	BRG.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	8080740	0.0175	186653253.9474	GS	apac	availability	0	0.6282	0.6548	-0.3452	-0.0362	2527.0795	1.0000	AU	1	41684471.3766	-18802.2073	18802.2073	1085.6311	1085.6311	1.0000	680.4303	0.0362	-11811.3806	681.9839	-39.2877	0.0000	0.0000	NaN	NaN
26	@TAIWA91	77759.5096	0.0074	0.0047	1.0119	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	77.7595	2448.2767	26898329.0000	2081.6332	2330.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	700036468	0.0050	54434492426.6979	GS	apac	availability	0	1.0266	1.1956	0.1956	0.2771	2016488.3782	1.0000	TW	1000	41684471.3766	77759.5096	77759.5096	0.0000	0.0000	0.0000	21547.8379	0.2771	79826.9414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHUNG26	165760.5155	0.0158	0.0047	2.1572	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3621	137.4216	8953715.0000	38.8935	2412.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	72525317	0.0050	316364050.8684	GS	apac	availability	0	0.0040	0.2587	-0.7413	0.1924	33838.8974	1.0000	TW	1000	41684471.3766	165760.5155	165760.5155	0.0000	0.0000	0.0000	31898.0841	0.1924	670.3894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@INTLG6	201985.0675	0.0192	0.0047	2.6286	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	22.4428	709.8977	1066000.0000	23.9206	3293.TWO	TPO	TWN	TW	True	1	2026-09-08	2026-09-08	6577765	0.0950	147623367.5165	GS	apac	availability	0	0.4639	0.5801	-0.4199	0.2973	6324.4092	1.0000	TW	1000	41684471.3766	201985.0675	201985.0675	0.0000	0.0000	0.0000	60055.9663	0.2973	93708.8259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@XPENG2	-66421.7912	-0.0063	0.0037	-0.0000	0.0050	0.9099	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	5.3566	42.1395	11304547.0000	60.7550	9868.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	122129506	0.0050	654198430.7393	GS	apac	availability	0	1.3095	1.2536	0.2536	-0.0626	7892.3345	1.0000	XH	100	41684471.3766	-66421.7912	66421.7912	0.0000	0.0000	0.0000	4159.3279	0.0626	-86977.7920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@ASCEN102	-145612.6957	-0.0139	0.0037	-0.0000	0.0250	9.9735	-0.0139	-0.0139	0.0000	1.0000	0.6593	0.0000	-34000	-34000.0000	4.2827	34.1694	1816918.0000	7.9179	6855.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	15822547	0.0250	67763638.8603	GS	apac	availability	0	1.1836	1.2233	0.2233	-0.2890	1488.0894	1.0000	XH	100	41684471.3766	-145612.6957	145612.6957	0.0000	0.0000	0.0000	42083.6886	0.2890	-172349.9635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@AKESO1	-48974.5926	-0.0047	0.0037	-0.0000	0.0075	1.0063	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.2436	98.1886	11148836.0000	139.6144	9926.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	43667605	0.0075	534650790.6852	GS	apac	availability	0	1.2949	1.2897	0.2897	-0.1783	11278.1529	1.0000	XH	1000	41684471.3766	-48974.5926	48974.5926	0.0000	0.0000	0.0000	8731.1515	0.1783	-63418.8478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@JUNSH1	-25676.4664	-0.0024	0.0037	-0.0000	0.0825	5.8036	-0.0024	-0.0024	0.0000	1.0000	0.1739	0.0000	-11400	-11400.0000	2.2523	17.7461	1698400.0000	3.8440	1877.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	7993323	0.0825	18003534.1741	GS	apac	availability	0	1.6503	1.4456	0.4456	-0.1049	474.8784	1.0000	XH	200	41684471.3766	-25676.4664	25676.4664	0.0000	0.0000	0.0000	2692.7318	0.1049	-42374.4184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@INDUS124	39244.0818	0.0037	0.0037	0.4032	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9572	7.5533	165790000.0000	159.7109	1398.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	4294967295	0.0050	4111025555.3848	GS	apac	availability	0	0.0622	0.2489	-0.7511	0.1385	83076.8018	1.0000	XH	1000	41684471.3766	39244.0818	39244.0818	0.0000	0.0000	0.0000	5435.5847	0.1385	2439.2787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHANG17	-63235.2818	-0.0060	0.0047	-0.0000	0.0050	0.8662	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-75491	-75491.0000	0.8377	26.4520	24267028.0000	20.2905	2801.TW	TPE	TWN	TW	True	-1	2026-09-08	2026-09-08	314740634	0.0050	263643516.0486	GS	apac	availability	0	0.1857	0.3568	-0.6432	0.1168	9294.0825	1.0000	TW	1000	41684471.3766	-63235.2818	63235.2818	0.0000	0.0000	0.0000	-7387.2838	0.1168	-11743.6026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@HUANA1	-2421.0538	-0.0002	0.0047	-0.0000	0.0075	0.0497	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1727	-1727.0000	1.4019	44.2854	13082688.0000	18.3137	2880.TW	TPE	TWN	TW	True	-1	2026-09-08	2026-09-08	208667258	0.0075	292527303.3227	GS	apac	availability	0	0.4041	0.5065	-0.4935	0.1339	19705.0724	1.0000	TW	1000	41684471.3766	-2421.0538	2421.0538	0.0000	0.0000	0.0000	-324.2949	0.1339	-978.3205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@FUBON8	104672.6764	0.0100	0.0047	1.3622	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.7256	150.4605	21676641.0000	103.0939	2881.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	407983958	0.0050	1927980713.9031	GS	apac	availability	0	0.3796	0.5309	-0.4691	0.2324	55602.6293	1.0000	TW	1000	41684471.3766	104672.6764	104672.6764	0.0000	0.0000	0.0000	24328.2487	0.2324	39734.0625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@LIFET16	-5984.0839	-0.0006	0.0037	-0.0000	0.0175	0.2869	-0.0006	-0.0006	0.0000	1.0000	0.1610	0.0000	-34000	-34000.0000	0.1760	1.3892	7708000.0000	1.3657	1302.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	95708539	0.0175	16844939.0251	GS	apac	availability	0	1.0176	1.0295	0.0295	-0.0503	741.8255	0.9775	XH	2000	41684471.3766	-5984.0839	5984.0839	0.0000	0.0000	0.0000	300.8030	0.0503	-6089.2057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@TELST3	193287.0431	0.0184	0.0035	1.8534	0.0000	-0.0000	0.0184	0.0185	0.0001	1.0000	1.0000	251.0000	56025	56276.0000	3.4500	4.7921	21289719.0000	73.4819	TLS.AX	ASX	AUS	AU	True	1	2026-09-08	2026-09-08	1200976375	0.0050	4143385495.4707	GS	apac	availability	0	-0.1214	0.0887	-0.9113	0.0443	38430.1777	1.0000	AU	1	41684471.3766	194152.9967	194152.9967	865.9536	865.9536	1.0000	8608.0595	0.0443	-23576.4678	-105.1548	38.3933	0.0000	0.0000	NaN	NaN
39	@BYDEL1	-61707.9981	-0.0059	0.0037	-0.0000	0.0175	2.9586	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	3.4282	26.1843	19568719.0000	65.3496	0285.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	65431135	0.0175	224312464.1187	GS	apac	availability	0	1.4076	1.4408	0.4408	0.0098	2626.3257	1.0000	XH	500	41684471.3766	-61707.9981	61707.9981	0.0000	0.0000	0.0000	-604.1120	0.0098	-86861.3838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@SUMIT41	-219587.8268	-0.0209	0.0030	-0.0000	0.0050	3.0081	-0.0209	-0.0209	0.0000	1.0000	1.0000	0.0000	-26700	-26700.0000	8.2243	1289.4776	4733899.0000	39.0685	1911.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	54609743	0.0050	449124898.4287	GS	apac	availability	0	0.5690	0.6425	-0.3575	-0.0963	5087.2521	1.0000	JP	100	41684471.3766	-219587.8268	219587.8268	0.0000	0.0000	0.0000	21150.4458	0.0963	-124953.8260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@TAKAR10	-72130.3082	-0.0069	0.0030	-0.0000	0.0050	0.9881	-0.0069	-0.0070	-0.0001	1.0000	1.0000	-100.0000	-4600	-4700.0000	15.6805	2452.7857	634900.0000	9.9669	2531.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	6810119	0.0050	106786083.0747	GS	apac	availability	100	0.1362	0.2759	-0.7241	-0.1668	3093.0110	0.9998	JP	100	41684471.3766	-73698.3583	73698.3583	-1568.0502	1568.0502	-1.0000	12291.9975	0.1668	-10035.4142	-213.5195	261.5319	-100.0000	-1568.0502	NaN	NaN
42	@XINJI34	38489.0579	0.0037	0.0037	0.3954	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.5754	0.0000	33000	33000.0000	1.1663	9.1384	6819469.0000	7.9480	2208.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	51796900	0.0050	60412541.8675	GS	apac	availability	0	2.2216	1.9459	0.9459	0.0526	898.2324	1.0000	XH	200	41684471.3766	38489.0579	38489.0579	0.0000	0.0000	0.0000	2025.0419	0.0526	85506.4708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SINOT26	80808.0892	0.0077	0.0037	0.8302	0.0000	-0.0000	0.0077	0.0067	-0.0010	1.0000	1.0000	-2000.0000	15000	13000.0000	5.3872	42.3287	4233000.0000	22.8519	3808.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	160070420	0.0050	862332318.4526	GS	apac	availability	0	0.8232	0.9830	-0.0170	0.0595	4610.9479	1.0000	XH	500	41684471.3766	70033.6773	70033.6773	-10774.4119	10774.4119	-1.0000	4165.8774	0.0595	57652.7634	-8869.6559	-640.9042	0.0000	0.0000	NaN	NaN
44	@NKSJH1	121537.3292	0.0116	0.0030	0.9989	0.0000	-0.0000	0.0116	0.0107	-0.0008	1.0000	1.0000	-200.0000	2800	2600.0000	43.4062	6790.9180	1885800.0000	81.9630	8630.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	200602048	0.0050	8707370408.8835	GS	apac	availability	0	0.2719	0.3951	-0.6049	0.0966	40551.3104	1.0000	JP	100	41684471.3766	112856.0914	112856.0914	-8681.2378	8681.2378	-1.0000	10897.7553	0.0966	30680.5494	-2360.0423	-838.2889	0.0000	0.0000	NaN	NaN
45	@CITYD3	-118119.7047	-0.0112	0.0040	-0.0000	0.0050	1.6181	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	6.7885	8.6719	2745500.0000	18.7936	CTDM.SI	SIN	SGP	SG	True	-1	2026-09-08	2026-09-08	37502307	0.0050	254583990.1401	GS	apac	availability	0	0.7669	0.7383	-0.2617	-0.0281	3456.7578	1.0000	SG	100	41684471.3766	-118119.7047	118119.7047	0.0000	0.0000	0.0000	3320.5668	0.0281	-90583.9050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@FAREA51	-51632.4815	-0.0049	0.0037	-0.0000	0.0050	0.7073	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8902	6.9666	4209000.0000	3.7397	3360.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	310984909	0.0050	276843492.6759	GS	apac	availability	0	0.1790	0.3118	-0.6882	0.0117	3474.7689	1.0000	HK	1000	41684471.3766	-51632.4815	51632.4815	0.0000	0.0000	0.0000	-601.6772	0.0117	-9240.5157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@SIHUA3	-70772.1142	-0.0067	0.0037	-0.0000	0.0125	2.4237	-0.0067	-0.0067	0.0000	1.0000	0.2266	0.0000	-698000	-698000.0000	0.1014	0.7886	8397000.0000	0.8445	0460.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	227649861	0.0125	23082037.1803	GS	apac	availability	0	0.8458	0.8828	-0.1172	-0.1075	471.3903	0.9616	XH	1000	41684471.3766	-70772.1142	70772.1142	0.0000	0.0000	0.0000	7607.8469	0.1075	-59857.0163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@AMPLI4	-84535.3301	-0.0081	0.0035	-0.0000	0.0050	1.1580	-0.0081	-0.0078	0.0003	1.0000	1.0000	1595.0000	-48102	-46507.0000	1.7574	2.4411	7305234.0000	12.8443	AMP.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	308936088	0.0050	542929902.6596	GS	apac	availability	0	0.2159	0.4059	-0.5941	-0.0804	4275.4332	1.0000	AU	1	41684471.3766	-81732.2481	81732.2481	2803.0820	2803.0820	1.0000	6568.4643	0.0804	-17643.1088	605.0865	-225.2715	0.0000	0.0000	NaN	NaN
49	@TACHE1	-17072.3240	-0.0016	0.0047	-0.0000	0.0175	0.8185	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5520	48.8745	20652125.0000	31.9055	2027.TW	TPE	TWN	TW	True	-1	2026-09-08	2026-09-08	73201293	0.0175	113610563.0133	GS	apac	availability	0	0.4137	0.7021	-0.2979	0.1202	3810.3062	1.0000	TW	1000	41684471.3766	-17072.3240	17072.3240	0.0000	0.0000	0.0000	-2052.5860	0.1202	-7062.7288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@FINAN321	-35165.2853	-0.0033	0.0030	-0.0000	0.0050	0.4817	-0.0033	-0.0031	0.0002	1.0000	0.2834	200.0000	-3200	-3000.0000	10.9892	1717.9019	565000.0000	6.2121	7148.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	2675871	0.0050	29405552.2225	GS	apac	availability	0	0.2971	0.4906	-0.5094	-0.0500	653.8606	1.0000	JP	100	41684471.3766	-32967.4550	32967.4550	2197.8303	2197.8303	1.0000	1648.5197	0.0500	-9796.0710	653.0714	-109.9013	0.0000	0.0000	NaN	NaN
51	@AYALA10	7558.5246	0.0007	0.0100	0.2071	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	7.9815	501.6345	245603.0000	1.9667	AC.PS	PSE	PHL	PH	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3847	0.4547	-0.5453	0.0246	2574.9837	0.7208	PH	10	41684471.3766	7558.5246	7558.5246	0.0000	0.0000	0.0000	186.0620	0.0246	2907.8109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@FUYOG1	-178945.8863	-0.0170	0.0030	-0.0000	0.0050	2.4513	-0.0170	-0.0170	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	28.4041	4438.0625	183800.0000	5.2207	8424.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	8511200	0.0050	241753051.9377	GS	apac	availability	0	0.1511	0.2786	-0.7214	-0.0589	2219.5695	0.9958	JP	100	41684471.3766	-178945.8863	178945.8863	0.0000	0.0000	0.0000	10537.4221	0.0589	-27034.9646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@HOTAI2	-136300.4086	-0.0130	0.0047	-0.0000	0.0150	5.6014	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	17.0376	540.3381	282089.0000	4.8180	2207.TW	TPE	TWN	TW	True	-1	2026-09-08	2026-09-08	8085264	0.0175	137753098.3846	GS	apac	availability	0	0.2722	0.4548	-0.5452	0.0406	6359.4163	0.9999	TW	1000	41684471.3766	-136300.4086	136300.4086	0.0000	0.0000	0.0000	-5534.7665	0.0406	-37097.0206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@JAPAN182	-40001.2800	-0.0038	0.0030	-0.0000	0.0050	0.5480	-0.0038	-0.0038	0.0000	1.0000	0.8948	0.0000	-2500	-2500.0000	16.0005	2492.0481	170900.0000	2.7258	6807.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	5846212	0.0050	93542385.3563	GS	apac	availability	0	0.6736	0.8897	-0.1103	-0.0786	764.9169	0.9104	JP	100	41684471.3766	-40001.2800	40001.2800	0.0000	0.0000	0.0000	3145.5060	0.0786	-26945.5736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@JUTTH1	-37048.6858	-0.0035	0.0035	-0.0000	0.0125	1.2688	-0.0035	-0.0035	-0.0000	1.0000	1.0000	-36.0000	-9892	-9928.0000	3.7453	5.2483	505685.0000	1.9115	DVP.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	35903264	0.0125	134469141.2869	GS	apac	availability	36	1.9498	1.7032	0.7032	-0.1325	1235.9005	0.9510	AU	1	41684471.3766	-37183.5172	37183.5172	-134.8314	134.8314	-1.0000	4926.9666	0.1325	-72498.6250	-262.8878	17.8657	-36.0000	-134.8314	NaN	NaN
56	@KYOKU4	-97112.8676	-0.0092	0.0030	-0.0000	0.0050	1.3303	-0.0092	-0.0092	0.0000	1.0000	0.4288	0.0000	-6600	-6600.0000	14.7141	2303.7093	174000.0000	2.5655	7226.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	2993726	0.0050	44049896.4703	GS	apac	availability	0	0.5672	0.7667	-0.2333	-0.1166	590.7699	0.8003	JP	100	41684471.3766	-97112.8676	97112.8676	0.0000	0.0000	0.0000	11318.9277	0.1166	-55078.3326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@METRO72	41567.4532	0.0040	0.0100	1.1388	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0018	0.0000	39514	39514.0000	1.0520	65.9014	1911100.0000	2.0105	MBT.PS	PSE	PHL	PH	True	1	2026-09-08	2026-09-08	177575	0.0300	186803.1710	GS	apac	availability	0	0.3598	0.3745	-0.6255	0.1417	2838.6819	0.7806	PH	10	41684471.3766	41567.4532	41567.4532	0.0000	0.0000	0.0000	5890.1402	0.1417	14956.7102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@NAKAN1	-17942.9742	-0.0017	0.0030	-0.0000	0.0050	0.2458	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	19.9366	3121.3919	258300.0000	5.1602	7716.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	8990437	0.0050	179239087.6828	GS	apac	availability	0	0.4842	0.6103	-0.3897	-0.0593	1838.5209	0.8963	JP	100	41684471.3766	-17942.9742	17942.9742	0.0000	0.0000	0.0000	1063.6151	0.0593	-8688.3672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@NICKE15	-47463.0470	-0.0045	0.0035	-0.0000	0.0050	0.6502	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-79876	-79876.0000	0.5942	0.8256	2974900.0000	1.7690	NIC.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	333209836	0.0050	197996320.6340	GS	apac	availability	0	1.3554	1.2861	0.2861	-0.0393	1651.2114	0.9993	AU	1	41684471.3766	-47463.0470	47463.0470	0.0000	0.0000	0.0000	1862.9396	0.0393	-64333.2890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@PERPE7	-88821.3787	-0.0085	0.0035	-0.0000	0.0050	1.2167	-0.0085	-0.0084	0.0001	1.0000	1.0000	67.0000	-6383	-6316.0000	13.9153	19.2915	164908.0000	2.2914	PPT.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	11110314	0.0050	154603385.1211	GS	apac	availability	0	0.4843	0.6006	-0.3994	-0.0518	1609.8784	0.7494	AU	1	41684471.3766	-87889.0534	87889.0534	932.3253	932.3253	1.0000	4555.9267	0.0518	-42567.5433	451.5556	-48.3292	0.0000	0.0000	NaN	NaN
61	@SMPRI2	42417.0427	0.0040	0.0100	1.1621	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2915	18.2341	2433533.0000	0.7083	SMPH.PS	PSE	PHL	PH	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3772	-0.6228	0.1189	4155.6912	0.5620	PH	100	41684471.3766	42417.0427	42417.0427	0.0000	0.0000	0.0000	5043.0588	0.1189	11806.7666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TOKYO87	-12073.9864	-0.0011	0.0030	-0.0000	0.0050	0.1654	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.9764	1704.9771	864200.0000	9.4303	7173.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	44553721	0.0050	489037290.8893	GS	apac	availability	0	0.5971	0.5908	-0.4092	-0.0406	3174.2420	1.0000	JP	100	41684471.3766	-12073.9864	12073.9864	0.0000	0.0000	0.0000	489.9388	0.0406	-7209.9190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@NGKIN2	68046.9775	0.0065	0.0030	0.5593	0.0000	-0.0000	0.0065	0.0058	-0.0006	1.0000	1.0000	-200.0000	2000	1800.0000	34.0235	5322.0391	858700.0000	29.2492	5333.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	55384083	0.0050	1884359724.9704	GS	apac	availability	0	1.4511	1.3747	0.3747	0.0654	9730.4965	1.0000	JP	100	41684471.3766	61242.2798	61242.2798	-6804.6978	6804.6978	-1.0000	4006.6963	0.0654	88865.8624	-9873.9847	-445.1885	0.0000	0.0000	NaN	NaN
64	@HOMEC18	-54872.6585	-0.0052	0.0035	-0.0000	0.0100	1.5034	-0.0052	-0.0051	0.0001	1.0000	0.3811	436.0000	-22540	-22104.0000	2.4345	3.3814	999715.0000	2.4348	HMC.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	16209491	0.0100	39461307.1707	GS	apac	availability	0	1.0000	0.9611	-0.0389	-0.0986	813.6411	0.9661	AU	1	41684471.3766	-53811.2353	53811.2353	1061.4232	1061.4232	1.0000	5305.3423	0.0986	-53809.9372	1061.3976	-104.6475	0.0000	0.0000	NaN	NaN
65	@SAGAM6	-168037.0572	-0.0160	0.0030	-0.0000	0.0050	2.3019	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-10100	-10100.0000	16.6373	2598.6431	236300.0000	3.9301	9003.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	8134464	0.0050	135335781.4202	GS	apac	availability	0	-0.1788	0.0711	-0.9289	-0.1488	1632.8793	0.9842	JP	100	41684471.3766	-168037.0572	168037.0572	0.0000	0.0000	0.0000	25008.1985	0.1488	30050.4920	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@HUAKU1	-23374.3182	-0.0022	0.0047	-0.0000	0.0375	2.4015	-0.0022	-0.0022	0.0000	1.0000	0.0882	0.0000	-7850	-7850.0000	2.9776	93.9096	564236.0000	1.6749	2548.TW	TPE	TWN	TW	True	-1	2026-09-08	2026-09-08	3029558	0.0400	9020872.9444	GS	apac	availability	0	0.1975	0.4374	-0.5626	0.1227	869.6528	0.9767	TW	1000	41684471.3766	-23374.3182	23374.3182	0.0000	0.0000	0.0000	-2868.0270	0.1227	-4615.7209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@PRIME74	-28543.4297	-0.0027	0.0047	-0.0000	0.0350	2.7370	-0.0027	-0.0027	0.0000	1.0000	0.2001	0.0000	-6000	-6000.0000	4.7572	149.9592	4511000.0000	21.3828	8069.TWO	TPO	TWN	TW	True	-1	2026-09-08	2026-09-08	4355111	0.0350	20718300.7986	GS	apac	availability	0	1.1304	1.2601	0.2601	0.1346	4833.9106	1.0000	TW	1000	41684471.3766	-28543.4297	28543.4297	0.0000	0.0000	0.0000	-3842.6898	0.1346	-32265.3167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@FUJIM6	55228.6473	0.0053	0.0030	0.4539	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	46.0239	7153.6368	761800.0000	34.8788	6134.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	11950835	0.0050	550023709.4627	GS	apac	availability	0	1.7101	1.5603	0.5603	0.0513	4502.2277	1.0000	JP	100	41684471.3766	55228.6473	55228.6473	0.0000	0.0000	0.0000	2835.2960	0.0513	94446.6882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@SUNON1	59631.4288	0.0057	0.0047	0.7760	0.0000	-0.0000	0.0057	0.0062	0.0005	1.0000	0.5313	1000.0000	11000	12000.0000	5.4210	172.3916	6516902.0000	35.5120	2421.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	10289656	0.0400	55780626.2624	GS	apac	availability	0	1.6180	1.5632	0.5632	0.2582	1462.2008	1.0000	TW	1000	41684471.3766	65052.4678	65052.4678	5421.0390	5421.0390	1.0000	16796.6251	0.2582	105253.0144	8771.0845	1399.7188	0.0000	0.0000	NaN	NaN
70	@LEISU13	34201.2999	0.0033	0.0100	0.9370	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	228414	228414.0000	0.1497	9.4466	6194074.0000	0.9340	PLUS.PS	PSE	PHL	PH	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2631	0.3274	-0.6726	0.1900	403.2161	0.5069	PH	100	41684471.3766	34201.2999	34201.2999	0.0000	0.0000	0.0000	6498.5345	0.1900	8996.8153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@BRAND82	-84411.0340	-0.0080	0.0037	-0.0000	0.0825	19.0792	-0.0080	-0.0080	0.0000	1.0000	0.2563	0.0000	-61000	-61000.0000	1.3838	10.9013	911000.0000	1.2666	0863.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	18832744	0.0775	26060514.6687	GS	apac	availability	0	0.9438	1.0590	0.0590	-0.1602	1248.6172	0.9991	HK	500	41684471.3766	-84411.0340	84411.0340	0.0000	0.0000	0.0000	13519.1779	0.1602	-79667.0906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@UNIVE423	31796.4985	0.0030	0.0037	0.3267	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5157	0.0000	53500	53500.0000	0.5943	4.6688	3001500.0000	1.7872	2666.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	91100991	0.0050	54143785.4182	GS	apac	availability	0	0.4353	0.5798	-0.4202	-0.0593	742.1998	0.8615	XH	500	41684471.3766	31796.4985	31796.4985	0.0000	0.0000	0.0000	-1885.3488	0.0593	13839.4509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@JACJA1	150083.5227	0.0143	0.0030	1.2336	0.0000	-0.0000	0.0143	0.0144	0.0001	1.0000	0.7138	200.0000	24200	24400.0000	6.2018	967.6697	513100.0000	3.1778	2124.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	12083974	0.0050	74942371.3143	GS	apac	availability	0	0.0511	0.3241	-0.6759	0.1805	975.4148	0.5082	JP	100	41684471.3766	151323.8824	151323.8824	1240.3597	1240.3597	1.0000	27311.7408	0.1805	7736.9731	63.4178	223.8667	0.0000	0.0000	NaN	NaN
74	@MONAD1	14657.8671	0.0014	0.0035	0.1406	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	702	702.0000	20.8802	29.0025	335350.0000	7.0052	MND.AX	ASX	AUS	AU	True	1	2026-09-08	2026-09-08	12813368	0.0050	267545079.5489	GS	apac	availability	0	0.4799	0.5786	-0.4214	0.0642	2098.9276	0.9733	AU	1	41684471.3766	14657.8671	14657.8671	0.0000	0.0000	0.0000	941.3972	0.0642	7034.3894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHINA1258	-18014.1034	-0.0017	0.0037	-0.0000	0.0050	0.2468	-0.0017	-0.0017	0.0000	1.0000	0.6585	0.0000	-41000	-41000.0000	0.4394	3.4409	3359000.0000	1.4741	2128.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	156938708	0.0050	68953905.3786	GS	apac	availability	0	1.1019	1.0698	0.0698	0.0401	1363.1043	0.9931	XH	1000	41684471.3766	-18014.1034	18014.1034	0.0000	0.0000	0.0000	-721.8196	0.0401	-19850.4659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@SWIRE9	33013.4654	0.0031	0.0037	0.3392	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.1145	24.4916	1092691.0000	3.4131	1972.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	197695665	0.0050	615718773.1977	GS	apac	availability	0	0.5568	0.6392	-0.3608	0.0563	3048.3650	1.0000	HK	200	41684471.3766	33013.4654	33013.4654	0.0000	0.0000	0.0000	1858.2627	0.0563	18382.3744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@NIHON32	-98086.3388	-0.0093	0.0030	-0.0000	0.0050	1.3436	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	9.6163	1503.4744	479400.0000	4.6130	6849.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	28138768	0.0050	270591052.0017	GS	apac	availability	0	0.2211	0.4455	-0.5545	-0.1108	1615.1739	0.9999	JP	100	41684471.3766	-98086.3388	98086.3388	0.0000	0.0000	0.0000	10863.9642	0.1108	-21688.3264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@NRWHO1	17642.3715	0.0017	0.0035	0.1692	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	3177	3177.0000	5.5532	7.6930	612878.0000	3.3959	NWH.AX	ASX	AUS	AU	True	1	2026-09-08	2026-09-08	72939621	0.0050	405044976.0152	GS	apac	availability	0	0.9503	0.9083	-0.0917	0.0800	2551.4909	0.9920	AU	1	41684471.3766	17642.3715	17642.3715	0.0000	0.0000	0.0000	1411.7714	0.0800	16764.8488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@OBICC2	216523.4087	0.0206	0.0030	1.7796	0.0000	-0.0000	0.0206	0.0206	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	31.3802	4936.7696	1944000.0000	61.4233	4684.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	65525358	0.0050	2056199112.1252	GS	apac	availability	0	0.0230	0.3301	-0.6699	0.0417	12814.4202	1.0000	JP	100	41684471.3766	216523.4087	216523.4087	0.0000	0.0000	0.0000	9024.2845	0.0417	4980.5645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@ARCSC1	7017.8246	0.0007	0.0030	0.0577	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	300	300.0000	23.3927	3675.7630	136300.0000	3.2065	9948.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	5493050	0.0050	128497537.5212	GS	apac	availability	0	-0.1512	0.0699	-0.9301	0.0397	1348.5889	0.3675	JP	100	41684471.3766	7017.8246	7017.8246	0.0000	0.0000	0.0000	278.6049	0.0397	-1061.1920	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@JAPAN372	161411.2452	0.0154	0.0030	1.3267	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	15.9813	2495.7493	3130600.0000	50.0060	6178.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	290320009	0.0050	4639694470.0502	GS	apac	availability	0	0.4699	0.5334	-0.4666	0.0969	44878.6324	1.0000	JP	100	41684471.3766	161411.2452	161411.2452	0.0000	0.0000	0.0000	15633.1252	0.0969	75844.4266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@QUANT15	54921.6048	0.0052	0.0047	0.7147	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.9843	344.3481	13614465.0000	148.1893	2382.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	74982902	0.0225	823636262.4139	GS	apac	availability	0	1.2544	1.2686	0.2686	0.1831	36061.5588	1.0000	TW	1000	41684471.3766	54921.6048	54921.6048	0.0000	0.0000	0.0000	10058.3785	0.1831	68892.3589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@ASUST2	157889.7359	0.0150	0.0047	2.0547	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	31.5779	993.8626	5002793.0000	157.1655	2357.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	23587821	0.0100	744854965.5231	GS	apac	availability	0	0.9446	1.0537	0.0537	0.1816	23454.8424	1.0000	TW	1000	41684471.3766	157889.7359	157889.7359	0.0000	0.0000	0.0000	28665.0159	0.1816	149140.5746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@TAIWA46	7396.6363	0.0007	0.0047	0.0963	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.6983	117.2810	4447141.0000	16.4864	3045.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	37400589	0.0100	138319276.6583	GS	apac	availability	0	-0.0891	0.1967	-0.8033	0.1661	11567.1633	1.0000	TW	1000	41684471.3766	7396.6363	7396.6363	0.0000	0.0000	0.0000	1228.5964	0.1661	-658.7060	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@ITOEN1	-98128.5801	-0.0093	0.0030	-0.0000	0.0050	1.3442	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	20.0262	3140.9764	365500.0000	7.3476	2593.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	5822733	0.0050	116607453.4033	GS	apac	availability	0	-0.0568	0.1441	-0.8559	-0.0886	1262.7979	1.0000	JP	100	41684471.3766	-98128.5801	98128.5801	0.0000	0.0000	0.0000	8692.7092	0.0886	5573.9217	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@JACCS1	-142548.5616	-0.0136	0.0030	-0.0000	0.0050	1.9527	-0.0136	-0.0136	0.0000	1.0000	0.7283	0.0000	-5900	-5900.0000	24.1608	3770.3787	121500.0000	2.9319	8584.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	3105535	0.0050	75032126.6281	GS	apac	availability	0	0.4516	0.4932	-0.5068	-0.1048	1088.6842	0.5965	JP	100	41684471.3766	-142548.5616	142548.5616	0.0000	0.0000	0.0000	14940.4878	0.1048	-64369.2718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@SANGE1	-156469.0070	-0.0149	0.0030	-0.0000	0.0050	2.1434	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	20.3207	3181.3294	66200.0000	1.3479	8130.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	6199173	0.0050	125971226.4392	GS	apac	availability	0	0.1435	0.3396	-0.6604	-0.0597	1202.9825	0.7633	JP	100	41684471.3766	-156469.0070	156469.0070	0.0000	0.0000	0.0000	9339.5702	0.0597	-22452.3304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@SINOP13	-79689.8551	-0.0076	0.0047	-0.0000	0.0050	1.0916	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-59180	-59180.0000	1.3466	42.5042	20513375.0000	27.5605	2890.TW	TPE	TWN	TW	True	-1	2026-09-08	2026-09-08	629853538	0.0050	848140202.0323	GS	apac	availability	0	0.3991	0.5032	-0.4968	0.1742	19905.1856	1.0000	TW	1000	41684471.3766	-79689.8551	79689.8551	0.0000	0.0000	0.0000	-13883.1609	0.1742	-31805.3683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@AIHOL1	-83947.6463	-0.0080	0.0030	-0.0000	0.0050	1.1500	-0.0080	-0.0080	0.0000	1.0000	0.8991	0.0000	-4400	-4400.0000	19.0790	2998.0884	89400.0000	1.7154	3076.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	4903561	0.0050	93555091.9453	GS	apac	availability	0	0.3579	0.6688	-0.3312	-0.0657	1025.7046	0.5134	JP	100	41684471.3766	-83947.6463	83947.6463	0.0000	0.0000	0.0000	5511.9300	0.0657	-30042.8500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@BEIJI30	-25284.4038	-0.0024	0.0037	-0.0000	0.0050	0.3464	-0.0024	-0.0024	0.0000	1.0000	0.4286	0.0000	-130000	-130000.0000	0.1945	1.5296	2978000.0000	0.5810	0694.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	230053552	0.0050	44744360.8255	GS	apac	availability	0	0.4249	0.5188	-0.4812	-0.0345	328.9751	0.5549	XH	2000	41684471.3766	-25284.4038	25284.4038	0.0000	0.0000	0.0000	872.5011	0.0345	-10742.3820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@ASSET9	-8258.1843	-0.0008	0.0030	-0.0000	0.0050	0.1131	-0.0008	-0.0007	0.0000	1.0000	0.5073	200.0000	-3300	-3100.0000	2.5025	391.9878	781600.0000	1.9609	2337.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	21250202	0.0050	53178207.1874	GS	apac	availability	0	0.2072	0.3837	-0.6163	-0.0668	1042.5547	0.7442	JP	100	41684471.3766	-7757.6882	7757.6882	500.4960	500.4960	1.0000	517.9450	0.0668	-1607.2597	103.6942	-33.4158	0.0000	0.0000	NaN	NaN
92	@HEIWA4	-150337.6108	-0.0143	0.0030	-0.0000	0.0050	2.0594	-0.0143	-0.0138	0.0005	1.0000	0.8417	400.0000	-10900	-10500.0000	13.7924	2162.8731	221200.0000	3.0620	6412.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	6298101	0.0050	86866188.7100	GS	apac	availability	0	0.0560	0.2305	-0.7695	-0.1166	798.4342	0.9407	JP	100	41684471.3766	-144820.6343	144820.6343	5516.9765	5516.9765	1.0000	16889.4551	0.1166	-8103.2910	308.6968	-643.4078	0.0000	0.0000	NaN	NaN
93	@HYSAN3	4162.8424	0.0004	0.0037	0.0428	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0814	16.2556	1166100.0000	2.4176	0014.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	107830944	0.0050	224441613.2786	GS	apac	availability	0	0.5091	0.6129	-0.3871	0.0595	1239.8292	0.9347	HK	1000	41684471.3766	4162.8424	4162.8424	0.0000	0.0000	0.0000	247.6497	0.0595	2119.5000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@NIPPO87	51731.2554	0.0049	0.0030	0.4252	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	13.2644	2074.6648	504300.0000	6.6962	4272.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	19349069	0.0050	256654264.1525	GS	apac	availability	0	0.5950	0.7540	-0.2460	0.0412	1972.4199	0.9993	JP	100	41684471.3766	51731.2554	51731.2554	0.0000	0.0000	0.0000	2130.0900	0.0412	30777.9889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TAIYO13	51377.0041	0.0049	0.0030	0.4223	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	30.2218	4722.7657	272400.0000	8.2337	4626.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	10525313	0.0050	318093558.1043	GS	apac	availability	0	0.5204	0.6985	-0.3015	0.0236	2648.3247	1.0000	JP	100	41684471.3766	51377.0041	51377.0041	0.0000	0.0000	0.0000	1212.7515	0.0236	26736.5704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@AVICH1	24704.1076	0.0024	0.0037	0.2538	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4489	0.0000	65000	65000.0000	0.3801	2.9729	10954000.0000	4.1533	2357.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	124005986	0.0575	47130111.0268	GS	apac	availability	0	1.2499	1.2571	0.2571	0.0523	1038.5954	1.0000	XH	1000	41684471.3766	24704.1076	24704.1076	0.0000	0.0000	0.0000	1292.7233	0.0523	30878.8347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@CHANG56	6212.1206	0.0006	0.0037	0.0638	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3670	-8200.0000	8200	0.0000	0.7576	5.9679	2300800.0000	1.7512	1157.HK	HKG	HKG	HK	True	0	2026-09-08	2026-09-08	50854293	0.1150	38525975.4771	GS	apac	availability	0	0.8356	1.0001	0.0001	0.0895	1035.0049	1.0000	XH	200	41684471.3766	0.0000	0.0000	-6212.1206	6212.1206	-1.0000	0.0000	0.0895	0.0000	-5190.7455	-556.0931	0.0000	0.0000	NaN	NaN
98	@CHINA276	-262205.4193	-0.0250	0.0037	-0.0000	0.0200	14.3674	-0.0250	-0.0250	0.0000	1.0000	1.0000	0.0000	-110000	-110000.0000	2.3837	18.6655	7157750.0000	17.0395	0836.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	106572545	0.0200	254035444.0308	GS	apac	availability	0	0.2435	0.3770	-0.6230	-0.0202	4689.3817	1.0000	HK	2000	41684471.3766	-262205.4193	262205.4193	0.0000	0.0000	0.0000	5302.5599	0.0202	-63857.8257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@CHINA382	30249.4632	0.0029	0.0037	0.3108	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	67000	67000.0000	0.4515	3.5293	3057002.0000	1.3760	3339.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	367157714	0.0050	165766026.1491	GS	apac	availability	0	0.6845	0.8944	-0.1056	0.1051	1932.3988	0.7000	XH	1000	41684471.3766	30249.4632	30249.4632	0.0000	0.0000	0.0000	3179.1164	0.1051	20706.9533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@QTECH5	3020.0999	0.0003	0.0037	0.0310	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3726	0.0000	4000	4000.0000	0.7550	5.9002	4228000.0000	3.1816	1478.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	51804455	0.0050	39113657.6684	GS	apac	availability	0	2.1433	1.8923	0.8923	0.0564	902.1723	1.0000	XH	1000	41684471.3766	3020.0999	3020.0999	0.0000	0.0000	0.0000	170.1954	0.0564	6472.8454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SIMPL48	8054.0177	0.0008	0.0030	0.0662	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	7.3218	1162.6175	2000700.0000	14.8872	4373.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	20525457	0.0050	150283995.0590	GS	apac	availability	0	0.1258	0.4144	-0.5856	0.0044	1633.6298	0.9971	JP	100	41684471.3766	8054.0177	8054.0177	0.0000	0.0000	0.0000	35.2559	0.0044	1013.3679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@SJMHO1	-82617.8651	-0.0079	0.0037	-0.0000	0.0475	10.7516	-0.0079	-0.0077	0.0001	1.0000	0.0167	8000.0000	-453000	-445000.0000	0.1824	1.4297	4968000.0000	0.9059	0880.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	5082459	0.0700	926935.7878	GS	apac	availability	0	0.5416	0.5885	-0.4115	-0.1555	582.8502	0.8574	HK	1000	41684471.3766	-81158.8299	81158.8299	1459.0351	1459.0351	1.0000	12621.9649	0.1555	-43956.5311	790.2298	-226.9117	0.0000	0.0000	NaN	NaN
103	@ILUKA1	-65616.3892	-0.0062	0.0035	-0.0000	0.0050	0.8989	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-13165	-13165.0000	4.9842	6.8977	2279415.0000	11.3243	ILU.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	56561323	0.0050	281910351.9340	GS	apac	availability	0	1.6376	1.4824	0.4824	-0.0801	2149.1423	1.0000	AU	1	41684471.3766	-65616.3892	65616.3892	0.0000	0.0000	0.0000	5256.3969	0.0801	-107451.0204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@SHNIN3	-147459.5423	-0.0140	0.0037	-0.0000	0.0150	6.0600	-0.0140	-0.0140	0.0000	1.0000	0.4238	0.0000	-216517	-216517.0000	0.6811	5.2960	4382500.0000	2.9601	0152.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	63164548	0.0150	43018401.9548	GS	apac	availability	0	0.1826	0.3221	-0.6779	-0.2056	951.5042	0.9530	HK	500	41684471.3766	-147459.5423	147459.5423	0.0000	0.0000	0.0000	30320.0583	0.2056	-26927.0200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@LINTE2	45595.0590	0.0043	0.0030	0.3748	0.0000	-0.0000	0.0043	0.0040	-0.0003	1.0000	1.0000	-100.0000	1300	1200.0000	35.0731	5457.6641	865700.0000	30.2390	7966.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	3919823	0.0050	137480431.6298	GS	apac	availability	0	1.0991	1.1075	0.1075	0.0242	2033.9252	0.9999	JP	100	41684471.3766	42087.7468	42087.7468	-3507.3122	3507.3122	-1.0000	1018.3242	0.0242	46258.5014	-3854.8751	-84.8603	0.0000	0.0000	NaN	NaN
106	@CHINA280	128619.5153	0.0122	0.0037	1.3214	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	3.8976	30.4836	55381430.0000	215.3129	2628.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	1023141630	0.0050	3987756985.2808	GS	apac	availability	0	1.4234	1.2470	0.2470	0.2000	29002.4242	1.0000	XH	1000	41684471.3766	128619.5153	128619.5153	0.0000	0.0000	0.0000	25729.2512	0.2000	183079.9869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@KAGOM1	-15659.0611	-0.0015	0.0030	-0.0000	0.0050	0.2145	-0.0015	-0.0015	0.0000	1.0000	0.8293	0.0000	-900	-900.0000	17.3990	2718.5777	217000.0000	3.7757	2811.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	4995267	0.0050	86912434.5707	GS	apac	availability	0	-0.0342	0.1684	-0.8316	-0.0831	1585.6164	0.9978	JP	100	41684471.3766	-15659.0611	15659.0611	0.0000	0.0000	0.0000	1300.4996	0.0831	536.1699	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@MAXXB2	22139.9612	0.0021	0.0037	0.2275	0.0000	-0.0000	0.0021	0.0019	-0.0002	1.0000	0.2661	-3000.0000	35500	32500.0000	0.6237	4.8833	2821000.0000	1.7569	0512.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	44793844	0.0450	27936168.0819	GS	apac	availability	0	0.7414	0.7821	-0.2179	0.0718	1040.4523	0.9760	HK	500	41684471.3766	20268.9785	20268.9785	-1870.9826	1870.9826	-1.0000	1454.3513	0.0718	15028.3270	-1387.2302	-134.2478	0.0000	0.0000	NaN	NaN
109	@KEIYO1	-75521.1367	-0.0072	0.0030	-0.0000	0.0050	1.0345	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	18.4198	2864.0953	185700.0000	3.4040	8544.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	13942062	0.0050	256809846.3055	GS	apac	availability	0	0.7536	0.7033	-0.2967	-0.0574	2328.7745	0.9920	JP	100	41684471.3766	-75521.1367	75521.1367	0.0000	0.0000	0.0000	4333.5473	0.0574	-56914.6999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@CHINA2406	5260.9426	0.0005	0.0037	0.0541	0.0000	-0.0000	0.0005	0.0003	-0.0002	1.0000	0.3962	-3500.0000	10000	6500.0000	0.5261	4.1007	3850500.0000	2.0138	0667.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	79067171	0.0050	41596784.4985	GS	apac	availability	0	0.5867	0.7445	-0.2555	0.0502	1167.0372	0.9329	XH	500	41684471.3766	3419.6127	3419.6127	-1841.3299	1841.3299	-1.0000	171.7731	0.0502	2006.3989	-1080.3686	-92.4932	0.0000	0.0000	NaN	NaN
111	@JAPAN191	-75706.7426	-0.0072	0.0030	-0.0000	0.0050	1.0371	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	47.3167	7394.0665	1020100.0000	48.2747	5631.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	10369511	0.0050	490651187.7052	GS	apac	availability	0	1.3755	1.3238	0.3238	-0.0916	3521.7027	1.0000	JP	100	41684471.3766	-75706.7426	75706.7426	0.0000	0.0000	0.0000	6933.8376	0.0916	-104134.5815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@CATHA19	47050.8252	0.0045	0.0047	0.6123	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.6193	114.8348	25786344.0000	93.6013	2882.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	475963078	0.0050	1722650429.4380	GS	apac	availability	0	0.5910	0.6796	-0.3204	0.2439	35571.7646	1.0000	TW	1000	41684471.3766	47050.8252	47050.8252	0.0000	0.0000	0.0000	11477.2069	0.2439	27808.1213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@NISHI12	-94831.8346	-0.0090	0.0030	-0.0000	0.0050	1.2991	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	31.6106	4941.0547	286800.0000	9.0697	7189.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	18718434	0.0050	591701145.8031	GS	apac	availability	0	0.9233	0.8148	-0.1852	-0.0340	4627.5108	1.0000	JP	100	41684471.3766	-94831.8346	94831.8346	0.0000	0.0000	0.0000	3226.5794	0.0340	-87561.4326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@HYAKU1	-94401.7409	-0.0090	0.0030	-0.0000	0.0050	1.2932	-0.0090	-0.0088	0.0001	1.0000	1.0000	100.0000	-6200	-6100.0000	15.2261	2379.0193	615200.0000	9.3672	8368.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	27952441	0.0050	425606305.0914	GS	apac	availability	0	1.0354	0.8961	-0.1039	-0.0092	3869.2381	1.0000	JP	100	41684471.3766	-92879.1321	92879.1321	1522.6087	1522.6087	1.0000	856.0211	0.0092	-96169.2126	1576.5445	-14.0331	0.0000	0.0000	NaN	NaN
115	@FUTUR69	-30961.1188	-0.0029	0.0037	-0.0000	0.0050	0.4241	-0.0029	-0.0029	0.0000	1.0000	0.1558	0.0000	-168000	-168000.0000	0.1843	1.4702	16126000.0000	3.0237	1030.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	87063931	0.0050	16045218.5188	GS	apac	availability	0	1.1822	1.1119	0.1119	-0.0403	495.3013	0.9989	XH	2000	41684471.3766	-30961.1188	30961.1188	0.0000	0.0000	0.0000	1247.0196	0.0403	-36603.4328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@MAXCO2	3655.7970	0.0003	0.0030	0.0300	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-300.0000	300	0.0000	12.1860	1907.6412	313700.0000	3.8301	6454.T	TYO	JPN	JP	True	0	2026-09-08	2026-09-08	14105661	0.0050	171891443.2078	GS	apac	availability	0	0.5916	0.7839	-0.2161	-0.0573	1928.1557	0.7307	JP	100	41684471.3766	0.0000	0.0000	-3655.7970	3655.7970	-1.0000	-0.0000	0.0573	0.0000	-2162.8433	209.3417	0.0000	0.0000	NaN	NaN
117	@TOKYO61	-60229.1273	-0.0057	0.0030	-0.0000	0.0050	0.8251	-0.0057	-0.0056	0.0001	1.0000	0.7329	100.0000	-5500	-5400.0000	10.9508	1708.1531	282400.0000	3.0873	5423.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	6971478	0.0050	76342915.6645	GS	apac	availability	0	0.2441	0.5303	-0.4697	-0.0518	783.4360	0.9708	JP	100	41684471.3766	-59134.0523	59134.0523	1095.0750	1095.0750	1.0000	3065.9398	0.0518	-14433.8884	267.2942	-56.7767	0.0000	0.0000	NaN	NaN
118	@INNOM1	-87011.5208	-0.0083	0.0037	-0.0000	0.0325	7.7476	-0.0083	-0.0083	0.0000	1.0000	0.8329	0.0000	-208000	-208000.0000	0.4183	3.2746	74845000.0000	31.2580	0340.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	206962475	0.0325	86577498.5504	GS	apac	availability	0	1.5850	1.4871	0.4871	-0.0543	1730.1998	0.9884	HK	2000	41684471.3766	-87011.5208	87011.5208	0.0000	0.0000	0.0000	4725.1501	0.0543	-137917.0271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@MUSAS3	-83288.4252	-0.0079	0.0030	-0.0000	0.0050	1.1409	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	18.1062	2827.8624	211500.0000	3.8279	8336.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	12474089	0.0050	225858093.2574	GS	apac	availability	0	0.7625	0.7107	-0.2893	-0.0258	1814.5355	0.9963	JP	100	41684471.3766	-83288.4252	83288.4252	0.0000	0.0000	0.0000	2145.5467	0.0258	-63510.1349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@HIKAR2	24839.1949	0.0024	0.0030	0.2042	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	100	100.0000	248.3919	38828.2470	51900.0000	12.8976	9435.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	3520930	0.0050	874570663.3812	GS	apac	availability	0	0.2497	0.5664	-0.4336	0.0161	5244.8030	1.0000	JP	100	41684471.3766	24839.1949	24839.1949	0.0000	0.0000	0.0000	399.7082	0.0161	6201.3435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@MONEX7	-153197.8623	-0.0146	0.0030	-0.0000	0.0050	2.0986	-0.0146	-0.0146	0.0000	1.0000	0.7361	0.0000	-32700	-32700.0000	4.6849	730.3152	1190600.0000	5.5651	8698.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	16169381	0.0050	75752740.1965	GS	apac	availability	0	0.4595	0.6045	-0.3955	-0.0962	837.0574	1.0000	JP	100	41684471.3766	-153197.8623	153197.8623	0.0000	0.0000	0.0000	14738.1660	0.0962	-70395.8151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@SANJU1	-49307.1778	-0.0047	0.0030	-0.0000	0.0050	0.6754	-0.0047	-0.0047	0.0000	1.0000	0.9464	0.0000	-3600	-3600.0000	13.6964	2145.9495	231800.0000	3.1837	7322.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	7218482	0.0050	98867493.2318	GS	apac	availability	0	0.8187	0.7503	-0.2497	-0.0061	1433.6109	0.7993	JP	100	41684471.3766	-49307.1778	49307.1778	0.0000	0.0000	0.0000	301.9654	0.0061	-40365.8618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@CATLI3	-67147.1526	-0.0064	0.0035	-0.0000	0.0050	0.9198	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-56673	-56673.0000	1.1848	1.6604	2770911.0000	3.3138	BGL.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	307096808	0.0050	363853620.2269	GS	apac	availability	0	1.4810	1.3748	0.3748	-0.0736	1767.1579	1.0000	AU	1	41684471.3766	-67147.1526	67147.1526	0.0000	0.0000	0.0000	4942.8836	0.0736	-99442.0574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@HUANE3	-67855.3171	-0.0065	0.0037	-0.0000	0.0125	2.3238	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7219	5.6231	22299985.0000	15.9926	0902.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	163838932	0.0125	118269603.0067	GS	apac	availability	0	0.3258	0.4635	-0.5365	-0.0027	2951.9467	1.0000	XH	2000	41684471.3766	-67855.3171	67855.3171	0.0000	0.0000	0.0000	183.0957	0.0027	-22107.8984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@POWER57	17701.3518	0.0017	0.0047	0.2304	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.8507	281.5232	7157758.0000	63.6956	6239.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	20879110	0.0150	184794235.3778	GS	apac	availability	0	2.0232	1.9015	0.9015	0.2054	6718.9602	1.0000	TW	1000	41684471.3766	17701.3518	17701.3518	0.0000	0.0000	0.0000	3635.2720	0.2054	35813.5970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@DEEPY2	-39398.0417	-0.0038	0.0035	-0.0000	0.0050	0.5397	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-32853	-32853.0000	1.1992	1.6771	2280366.0000	2.7545	DYL.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	145326789	0.0050	174279088.3442	GS	apac	availability	0	1.5293	1.4399	0.4399	-0.1819	1168.2849	1.0000	AU	1	41684471.3766	-39398.0417	39398.0417	0.0000	0.0000	0.0000	7167.7315	0.1819	-60252.1101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@FORMO9	-63155.9010	-0.0060	0.0047	-0.0000	0.0075	1.2977	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	2.1052	67.3068	29478606.0000	62.7169	1301.TW	TPE	TWN	TW	True	-1	2026-09-08	2026-09-08	181588242	0.0075	382278967.7507	GS	apac	availability	0	1.0846	1.1472	0.1472	0.0957	11122.9366	1.0000	TW	1000	41684471.3766	-63155.9010	63155.9010	0.0000	0.0000	0.0000	-6044.3109	0.0957	-68498.8180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@RESOL8	-29527.3897	-0.0028	0.0035	-0.0000	0.0050	0.4045	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-28769	-28769.0000	1.0264	1.4380	4093080.0000	4.2392	RSG.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	517830299	0.0050	531481004.3885	GS	apac	availability	0	1.3699	1.2965	0.2965	-0.0411	2193.7628	1.0000	AU	1	41684471.3766	-29527.3897	29527.3897	0.0000	0.0000	0.0000	1212.1043	0.0411	-40449.3528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@SOSEI1	-76249.4800	-0.0073	0.0030	-0.0000	0.0050	1.0445	-0.0073	-0.0071	0.0001	1.0000	0.4235	200.0000	-10200	-10000.0000	7.4754	1181.4322	1606700.0000	12.1489	4565.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	5845136	0.0050	43694958.8659	GS	apac	availability	0	1.0610	0.9863	-0.0137	-0.2961	692.3315	0.9793	JP	100	41684471.3766	-74754.3921	74754.3921	1495.0878	1495.0878	1.0000	22138.4732	0.2961	-79312.2363	1586.2447	-442.7695	0.0000	0.0000	NaN	NaN
130	@SUNHU6	45607.5893	0.0043	0.0037	0.4686	0.0000	-0.0000	0.0043	0.0022	-0.0022	1.0000	1.0000	-1500.0000	3000	1500.0000	15.2025	119.4214	4353660.0000	66.3096	0016.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	290990888	0.0050	4423797638.3100	GS	apac	availability	0	0.5448	0.6225	-0.3775	0.0668	21586.2515	1.0000	HK	500	41684471.3766	22803.7947	22803.7947	-22803.7947	22803.7947	-1.0000	1523.3637	0.0668	12423.6723	-12423.6723	-1523.3637	0.0000	0.0000	NaN	NaN
131	@UBEIN3	-37754.8082	-0.0036	0.0030	-0.0000	0.0050	0.5172	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	22.2087	3464.4832	576200.0000	12.7763	4208.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	10009378	0.0050	222295380.0762	GS	apac	availability	0	0.7046	0.8299	-0.1701	-0.0176	2358.5675	1.0000	JP	100	41684471.3766	-37754.8082	37754.8082	0.0000	0.0000	0.0000	663.6865	0.0176	-26602.1337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@YADEA1	-4535.2515	-0.0004	0.0037	-0.0000	0.0050	0.0621	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.1338	8.8933	13745915.0000	15.5911	1585.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	183201891	0.0050	207716664.3653	GS	apac	availability	0	0.1188	0.4320	-0.5680	0.0727	1305.7881	1.0000	XH	2000	41684471.3766	-4535.2515	4535.2515	0.0000	0.0000	0.0000	-329.6639	0.0727	-538.9347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@RYOYO2	-62795.6095	-0.0060	0.0030	-0.0000	0.0050	0.8602	-0.0060	-0.0060	0.0000	1.0000	0.5705	0.0000	-3100	-3100.0000	20.2566	3186.8851	141900.0000	2.8943	167A.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	2925621	0.0050	59263275.4008	GS	apac	availability	0	0.6276	0.8737	-0.1263	-0.0396	1012.8324	0.8884	JP	100	41684471.3766	-62795.6095	62795.6095	0.0000	0.0000	0.0000	2488.6018	0.0396	-39408.5288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@DELTA40	58477.6800	0.0056	0.0047	0.7610	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	58.4777	1852.8274	7560957.0000	442.8230	2308.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	84449022	0.0050	4938382880.9974	GS	apac	availability	0	1.8332	1.6964	0.6964	0.1920	123037.6078	1.0000	TW	1000	41684471.3766	58477.6800	58477.6800	0.0000	0.0000	0.0000	11228.5653	0.1920	107202.1614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@NIHON55	157133.0187	0.0150	0.0030	1.2915	0.0000	-0.0000	0.0150	0.0151	0.0001	1.0000	1.0000	300.0000	37500	37800.0000	4.1902	652.5513	3974200.0000	16.5981	2127.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	31727957	0.0050	132946924.2458	GS	apac	availability	0	0.4967	0.6360	-0.3640	0.1776	1411.8289	1.0000	JP	100	41684471.3766	158390.0828	158390.0828	1257.0641	1257.0641	1.0000	28124.1377	0.1776	78673.1643	624.3902	223.2074	0.0000	0.0000	NaN	NaN
136	@NIOIN7	-29776.0187	-0.0028	0.0037	-0.0000	0.0050	0.4079	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.7267	29.0846	5592442.0000	20.7446	9866.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	201775917	0.0050	751950371.4808	GS	apac	availability	0	1.1352	1.1340	0.1340	-0.0166	7107.2417	1.0000	XH	10	41684471.3766	-29776.0187	29776.0187	0.0000	0.0000	0.0000	495.4793	0.0166	-33801.5363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@MEGAC3	-92937.3740	-0.0089	0.0030	-0.0000	0.0050	1.2731	-0.0089	-0.0089	0.0000	1.0000	0.6885	0.0000	-1300	-1300.0000	71.4903	11073.3050	135300.0000	9.5889	6875.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	998104	0.0050	71354742.1037	GS	apac	availability	0	1.4816	1.4715	0.4715	-0.0958	1171.0348	1.0000	JP	100	41684471.3766	-92937.3740	92937.3740	0.0000	0.0000	0.0000	8900.6868	0.0958	-137694.8278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@WISTR2	15140.9777	0.0014	0.0047	0.1970	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7214	0.0000	2000	2000.0000	7.5705	241.6777	2554738.0000	19.5165	6285.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	10004548	0.0275	75739318.9569	GS	apac	availability	0	1.7344	1.6714	0.6714	0.1828	2927.9099	1.0000	TW	1000	41684471.3766	15140.9777	15140.9777	0.0000	0.0000	0.0000	2767.8157	0.1828	26261.0470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@SEMBC4	-212572.0536	-0.0202	0.0040	-0.0000	0.0125	7.2799	-0.0202	-0.0202	0.0000	1.0000	1.0000	0.0000	-124100	-124100.0000	1.7129	2.1785	9482602.0000	16.3065	SEAT.SI	SIN	SGP	SG	True	-1	2026-09-08	2026-09-08	103190235	0.0125	176755521.0887	GS	apac	availability	0	0.7199	0.8347	-0.1653	-0.0656	5844.2051	1.0000	SG	100	41684471.3766	-212572.0536	212572.0536	0.0000	0.0000	0.0000	13945.2607	0.0656	-153021.6266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@ANYCO2	9433.9019	0.0009	0.0030	0.0775	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.5098	0.0000	500	500.0000	18.8678	2946.4876	432900.0000	8.1637	5032.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	2836875	0.0150	53525600.8192	GS	apac	availability	0	0.5486	0.6828	-0.3172	0.0141	1095.6841	1.0000	JP	100	41684471.3766	9433.9019	9433.9019	0.0000	0.0000	0.0000	133.3246	0.0141	5175.4900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@KOHNA1	-76984.8635	-0.0073	0.0030	-0.0000	0.0050	1.0546	-0.0073	-0.0073	0.0000	1.0000	0.8997	0.0000	-2700	-2700.0000	28.5129	4458.6094	38800.0000	1.1072	7516.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	3285744	0.0050	93686130.8842	GS	apac	availability	0	-0.0154	0.2031	-0.7969	-0.0871	929.5547	0.5356	JP	100	41684471.3766	-76984.8635	76984.8635	0.0000	0.0000	0.0000	6704.3936	0.0871	1183.4445	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@MISUM3	45273.1287	0.0043	0.0030	0.3721	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	23.8280	3717.2581	733100.0000	17.4413	9962.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	62151885	0.0050	1480952784.7611	GS	apac	availability	0	1.1076	1.1359	0.1359	0.0509	6798.1677	1.0000	JP	100	41684471.3766	45273.1287	45273.1287	0.0000	0.0000	0.0000	2305.6789	0.0509	50144.5311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@NIPRO1	-52202.6305	-0.0050	0.0030	-0.0000	0.0050	0.7151	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	9.3219	1458.4070	535100.0000	4.9947	8086.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	24737254	0.0050	230598166.0277	GS	apac	availability	0	0.0226	0.2861	-0.7139	-0.0242	1598.3278	0.9997	JP	100	41684471.3766	-52202.6305	52202.6305	0.0000	0.0000	0.0000	1262.8418	0.0242	-1181.8471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@KURAB1	7091.4269	0.0007	0.0030	0.0583	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	70.9143	11034.0900	22500.0000	1.5890	3106.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	1629028	0.0050	115521330.2186	GS	apac	availability	0	0.9745	0.9351	-0.0649	0.0156	1205.5426	0.5862	JP	100	41684471.3766	7091.4269	7091.4269	0.0000	0.0000	0.0000	110.3531	0.0156	6910.5387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@MAMBA1	-9936.0690	-0.0009	0.0035	-0.0000	0.0050	0.1361	-0.0009	-0.0009	0.0000	1.0000	0.6707	0.0000	-3908	-3908.0000	2.5425	3.5279	1391222.0000	3.5351	CIA.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	27656861	0.0050	70317420.6042	GS	apac	availability	0	0.8519	0.9332	-0.0668	-0.0952	1423.9163	0.9983	AU	1	41684471.3766	-9936.0690	9936.0690	0.0000	0.0000	0.0000	945.8357	0.0952	-8464.5387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@ODAKY2	-60931.2298	-0.0058	0.0030	-0.0000	0.0050	0.8347	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	11.2836	1772.0667	1110400.0000	12.5937	9007.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	38408111	0.0050	433380266.2037	GS	apac	availability	0	-0.2845	-0.0103	-1.0103	-0.1203	4157.9665	1.0000	JP	100	41684471.3766	-60931.2298	60931.2298	0.0000	0.0000	0.0000	7330.9851	0.1203	17332.4702	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@TAISH4	62982.9376	0.0060	0.0047	0.8196	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.2992	41.2141	57658149.0000	75.1147	2887.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	856634751	0.0050	1112899609.2029	GS	apac	availability	0	0.3822	0.4900	-0.5100	0.1998	32628.3082	1.0000	TW	1000	41684471.3766	62982.9376	62982.9376	0.0000	0.0000	0.0000	12583.6044	0.1998	24072.9428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@AIRTA2	86610.1854	0.0082	0.0047	1.1271	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	43.3051	1368.5333	617158.0000	26.6975	1590.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	7362387	0.0225	318828851.6988	GS	apac	availability	0	1.3689	1.3796	0.3796	0.2888	6668.9843	1.0000	TW	1000	41684471.3766	86610.1854	86610.1854	0.0000	0.0000	0.0000	25016.9791	0.2888	118563.1625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@NOMUR64	-24851.9953	-0.0024	0.0030	-0.0000	0.0125	0.8511	-0.0024	-0.0030	-0.0006	1.0000	0.4687	-300.0000	-1100	-1400.0000	22.5927	3538.4346	379100.0000	8.5854	6254.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	2167191	0.0125	48962745.8799	GS	apac	availability	300	2.1344	1.8641	0.8641	-0.1164	825.7008	1.0000	JP	100	41684471.3766	-31629.8122	31629.8122	-6777.8169	6777.8169	-1.0000	3681.6181	0.1164	-67509.6487	-14466.3533	788.9182	-300.0000	-6777.8169	NaN	NaN
150	@SYSME2	-84786.7132	-0.0081	0.0030	-0.0000	0.0050	1.1615	-0.0081	-0.0080	0.0001	1.0000	1.0000	100.0000	-7000	-6900.0000	12.1124	1905.7703	2787800.0000	34.0037	6869.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	84444764	0.0050	1022827712.0548	GS	apac	availability	0	0.0846	0.3212	-0.6788	-0.0451	6328.3405	1.0000	JP	100	41684471.3766	-83575.4744	83575.4744	1211.2388	1211.2388	1.0000	3771.3654	0.0451	-7066.5409	102.4136	-54.6575	0.0000	0.0000	NaN	NaN
151	@WESTP547	158209.9037	0.0151	0.0090	3.9011	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0000	0.0000	94100	94100.0000	1.6813	6.7993	3946405.0000	6.6344	WPHB.KL	KUL	MYS	MY	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1121	0.2134	-0.7866	0.2381	1964.4236	0.9998	MY	100	41684471.3766	158209.9037	158209.9037	0.0000	0.0000	0.0000	37667.6093	0.2381	17739.2606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@RINNA1	-152934.1739	-0.0146	0.0030	-0.0000	0.0050	2.0950	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-6800	-6800.0000	22.4903	3528.8309	317200.0000	7.1640	5947.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	19145806	0.0050	430595297.6671	GS	apac	availability	0	0.1513	0.3388	-0.6612	-0.0358	2761.3680	1.0000	JP	100	41684471.3766	-152934.1739	152934.1739	0.0000	0.0000	0.0000	5476.7278	0.0358	-23136.4824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@SINOP1295	4762.5877	0.0005	0.0037	0.0489	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	0.7327	5.8330	29502500.0000	21.9478	2386.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	197101861	0.0050	144417677.8402	GS	apac	availability	0	0.4407	0.6194	-0.3806	0.0077	1049.7619	0.9705	XH	500	41684471.3766	4762.5877	4762.5877	0.0000	0.0000	0.0000	36.5813	0.0077	2098.9687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@FUSOC1	22618.3238	0.0022	0.0030	0.1859	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.8486	2931.5982	643400.0000	12.0720	4368.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	11009008	0.0050	207504422.9255	GS	apac	availability	0	1.3436	1.2792	0.2792	0.1022	1345.3588	1.0000	JP	100	41684471.3766	22618.3238	22618.3238	0.0000	0.0000	0.0000	2310.7996	0.1022	30388.9230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@IBJLE1	-152345.3551	-0.0145	0.0030	-0.0000	0.0050	2.0869	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	8.7555	1368.4495	472200.0000	4.1357	8425.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	19196983	0.0050	168078804.0833	GS	apac	availability	0	0.3744	0.4359	-0.5641	-0.0406	1757.1642	0.9405	JP	100	41684471.3766	-152345.3551	152345.3551	0.0000	0.0000	0.0000	6181.4297	0.0406	-57040.4090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@JAFCO2	-52717.2070	-0.0050	0.0030	-0.0000	0.0050	0.7222	-0.0050	-0.0043	0.0007	1.0000	0.4426	500.0000	-3600	-3100.0000	14.6437	2293.3301	241800.0000	3.5491	8595.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	3137144	0.0050	45939297.0783	GS	apac	availability	0	0.2692	0.4712	-0.5288	-0.0267	794.4190	0.9913	JP	100	41684471.3766	-45395.3727	45395.3727	7321.8343	7321.8343	1.0000	1211.8594	0.0267	-12221.9071	1971.2753	-195.4612	0.0000	0.0000	NaN	NaN
157	@YANGZ73	-3867.8595	-0.0004	0.0040	-0.0000	0.0300	0.3179	-0.0004	0.0000	0.0004	1.0000	0.1822	24500.0000	-24500	0.0000	0.1579	0.2011	2262500.0000	0.3591	YANZ.SI	SIN	SGP	SG	True	0	2026-09-08	2026-09-08	120902089	0.0275	19087032.4407	GS	apac	availability	0	1.0231	0.9683	-0.0317	-0.0504	346.1630	0.9873	SG	100	41684471.3766	0.0000	0.0000	3867.8595	3867.8595	1.0000	-0.0000	0.0504	0.0000	3957.0716	-194.8089	0.0000	0.0000	NaN	NaN
158	@IOIPR3	14946.2206	0.0014	0.0090	0.3685	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.9643	3.9037	1518087.0000	1.4652	IOIP.KL	KUL	MYS	MY	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.7168	-0.2832	0.1046	1805.2031	0.9932	MY	100	41684471.3766	14946.2206	14946.2206	0.0000	0.0000	0.0000	1562.8048	0.1046	11106.1782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@NIPPO141	-33976.1272	-0.0032	0.0030	-0.0000	0.0050	0.4654	-0.0032	-0.0041	-0.0009	1.0000	1.0000	-300.0000	-1100	-1400.0000	30.8874	4812.9258	547100.0000	16.8527	5214.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	14758483	0.0050	455850996.5631	GS	apac	availability	300	1.0000	1.1210	0.1210	-0.0874	2765.1393	1.0000	JP	100	41684471.3766	-43242.3438	43242.3438	-9266.2165	9266.2165	-1.0000	3778.1264	0.0874	-43243.2460	-9266.4099	809.5985	-300.0000	-9266.2165	NaN	NaN
160	@AAAAA1	115576.9449	0.0110	0.0090	2.8498	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0.0000	59700	59700.0000	1.9360	7.8713	1175864.0000	2.2884	SCOG.KL	KUL	MYS	MY	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5653	0.6201	-0.3799	0.1496	1083.2316	0.9731	MY	100	41684471.3766	115576.9449	115576.9449	0.0000	0.0000	0.0000	17295.9096	0.1496	65339.5790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@BHPBI11	114401.6788	0.0109	0.0035	1.0970	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	2524	2524.0000	45.3255	63.0328	5923785.0000	268.9375	BHP.AX	ASX	AUS	AU	True	1	2026-09-08	2026-09-08	594506316	0.0050	26946323544.8743	GS	apac	availability	0	0.9230	0.9667	-0.0333	0.0976	230443.3452	1.0000	AU	1	41684471.3766	114401.6788	114401.6788	0.0000	0.0000	0.0000	11161.1330	0.0976	105587.3523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CHUGA4	54614.2277	0.0052	0.0030	0.4489	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	42.0109	6612.9844	3444800.0000	145.7993	4519.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	191240201	0.0050	8034181441.7357	GS	apac	availability	0	0.4100	0.5158	-0.4842	0.1182	28215.5193	1.0000	JP	100	41684471.3766	54614.2277	54614.2277	0.0000	0.0000	0.0000	6452.9675	0.1182	22392.5066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@DAIDA1	86909.6611	0.0083	0.0030	0.7143	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	18.1062	2832.2076	709900.0000	12.8682	1980.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	11803266	0.0050	213712051.6753	GS	apac	availability	0	1.3266	1.1907	0.1907	0.0781	2496.6865	1.0000	JP	100	41684471.3766	86909.6611	86909.6611	0.0000	0.0000	0.0000	6786.4554	0.0781	115293.2050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@KOTOB1	149013.0884	0.0142	0.0030	1.2248	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	9300	9300.0000	16.0229	2516.9659	1591300.0000	25.6344	2222.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	14295401	0.0050	229053962.7092	GS	apac	availability	0	0.1571	0.3029	-0.6971	0.1084	1770.8117	1.0000	JP	100	41684471.3766	149013.0884	149013.0884	0.0000	0.0000	0.0000	16155.4756	0.1084	23408.8934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@NIPPO90	59829.1145	0.0057	0.0030	0.4917	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	8200	8200.0000	7.2962	1141.0298	2082800.0000	15.2103	4612.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	134121242	0.0050	978579896.1887	GS	apac	availability	0	0.7406	0.8461	-0.1539	0.0868	7783.1148	1.0000	JP	100	41684471.3766	59829.1145	59829.1145	0.0000	0.0000	0.0000	5196.1009	0.0868	44311.9008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@NISSA12	81451.5665	0.0078	0.0030	0.6695	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	50.9072	7987.2969	433700.0000	22.1709	4021.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	26714709	0.0050	1359971809.5683	GS	apac	availability	0	0.9241	0.9762	-0.0238	0.0639	6862.2945	1.0000	JP	100	41684471.3766	81451.5665	81451.5665	0.0000	0.0000	0.0000	5203.7346	0.0639	75271.2050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@AJINO2	20041.6013	0.0019	0.0030	0.1647	0.0000	-0.0000	0.0019	0.0016	-0.0003	1.0000	1.0000	-100.0000	600	500.0000	33.4027	5220.3985	3554800.0000	118.7716	2802.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	232216542	0.0050	7756652262.1396	GS	apac	availability	0	1.1493	0.9814	-0.0186	0.0341	32658.9790	1.0000	JP	100	41684471.3766	16701.3344	16701.3344	-3340.2669	3340.2669	-1.0000	570.0921	0.0341	19195.2157	-3839.0431	-114.0184	0.0000	0.0000	NaN	NaN
168	@CKDCO1	14131.6522	0.0013	0.0030	0.1162	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	400	400.0000	35.3291	5442.8594	616100.0000	21.4621	6407.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	9850789	0.0050	348019810.4259	GS	apac	availability	0	2.2318	1.9301	0.9301	0.0731	2399.1818	1.0000	JP	100	41684471.3766	14131.6522	14131.6522	0.0000	0.0000	0.0000	1033.0719	0.0731	31538.3819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@KYORI6	-82921.0535	-0.0079	0.0030	-0.0000	0.0050	1.1359	-0.0079	-0.0053	0.0026	1.0000	0.8496	1300.0000	-4000	-2700.0000	20.7303	3249.1863	577100.0000	12.0011	9616.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	4262597	0.0050	88364758.4435	GS	apac	availability	0	0.2732	0.3821	-0.6179	-0.1119	1721.2708	1.0000	JP	100	41684471.3766	-55971.7111	55971.7111	26949.3424	26949.3424	1.0000	6261.4101	0.1119	-15288.7046	7361.2281	-3014.7530	0.0000	0.0000	NaN	NaN
170	@LIFEC7	84706.0706	0.0081	0.0030	0.6962	0.0000	-0.0000	0.0081	0.0091	0.0010	1.0000	1.0000	600.0000	4900	5500.0000	17.2870	2719.4578	164500.0000	2.8631	8194.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	6869576	0.0050	118754038.6956	GS	apac	availability	0	0.0076	0.1810	-0.8190	0.0922	813.5384	0.8272	JP	100	41684471.3766	95078.2425	95078.2425	10372.1719	10372.1719	1.0000	8764.5154	0.0922	724.7944	79.0685	956.1289	0.0000	0.0000	NaN	NaN
171	@MATSU16	-89110.0515	-0.0085	0.0030	-0.0000	0.0050	1.2207	-0.0085	-0.0084	0.0001	1.0000	1.0000	100.0000	-11700	-11600.0000	7.6162	1187.5008	882500.0000	6.7072	8628.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	14142652	0.0050	107713884.4763	GS	apac	availability	0	0.2156	0.4337	-0.5663	-0.0548	967.5653	0.9974	JP	100	41684471.3766	-88348.4271	88348.4271	761.6244	761.6244	1.0000	4844.4599	0.0548	-19050.3574	164.2272	-41.7626	0.0000	0.0000	NaN	NaN
172	@TOYOI3	154833.7547	0.0147	0.0030	1.2726	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	32.2570	5038.9961	76600.0000	2.4704	4634.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	5308259	0.0050	171228681.6218	GS	apac	availability	0	0.7686	0.8768	-0.1232	0.0472	1189.7524	0.7452	JP	100	41684471.3766	154833.7547	154833.7547	0.0000	0.0000	0.0000	7308.1301	0.0472	119005.1113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@USSCO1	145515.0565	0.0139	0.0030	1.1960	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	11600	11600.0000	12.5444	1963.1600	1176800.0000	14.7861	4732.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	70001084	0.0050	878121697.5903	GS	apac	availability	0	0.0590	0.3586	-0.6414	0.0347	5946.0463	1.0000	JP	100	41684471.3766	145515.0565	145515.0565	0.0000	0.0000	0.0000	5047.0262	0.0347	8587.3382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@ZENKO1	213030.8170	0.0203	0.0030	1.7509	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	20.2886	3176.4888	212000.0000	4.3100	7164.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	14391123	0.0050	291976446.6703	GS	apac	availability	0	0.0886	0.2343	-0.7657	0.0904	2794.6312	1.0000	JP	100	41684471.3766	213030.8170	213030.8170	0.0000	0.0000	0.0000	19263.0033	0.0904	18867.6644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@HASEK2	-23646.1967	-0.0023	0.0030	-0.0000	0.0050	0.3239	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	18.1894	2847.9632	559500.0000	10.1983	1808.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	29395455	0.0050	534685161.8292	GS	apac	availability	0	0.1561	0.3544	-0.6456	-0.0427	5320.0286	1.0000	JP	100	41684471.3766	-23646.1967	23646.1967	0.0000	0.0000	0.0000	1010.1744	0.0427	-3691.8703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@INPEX3	116371.0839	0.0111	0.0030	0.9565	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	24.2440	3800.4056	4789000.0000	116.4846	1605.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	166007870	0.0050	4024690784.0891	GS	apac	availability	0	-0.0090	0.1351	-0.8649	0.1178	23810.6422	1.0000	JP	100	41684471.3766	116371.0839	116371.0839	0.0000	0.0000	0.0000	13704.7645	0.1178	-1044.6785	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@ZOJIR1	-60238.7276	-0.0057	0.0030	-0.0000	0.0050	0.8252	-0.0057	-0.0049	0.0008	1.0000	0.2447	900.0000	-6500	-5600.0000	9.2675	1444.4312	84200.0000	0.7784	7965.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	2707560	0.0050	25092302.9857	GS	apac	availability	0	0.2598	0.4196	-0.5804	-0.1291	538.2562	0.3366	JP	100	41684471.3766	-51897.9807	51897.9807	8340.7469	8340.7469	1.0000	6699.8697	0.1291	-13483.2893	2166.9572	-1076.7648	0.0000	0.0000	NaN	NaN
178	@HANKY3	-53707.9587	-0.0051	0.0030	-0.0000	0.0050	0.7357	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	29.8378	4667.3946	464700.0000	13.8816	9042.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	27916514	0.0050	832966099.8304	GS	apac	availability	0	-0.1436	0.0858	-0.9142	-0.1249	7504.1426	1.0000	JP	100	41684471.3766	-53707.9587	53707.9587	0.0000	0.0000	0.0000	6707.8685	0.1249	7712.6475	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@KEIOE1	-211609.9715	-0.0202	0.0030	-0.0000	0.0050	2.8988	-0.0202	-0.0202	0.0000	1.0000	1.0000	0.0000	-42800	-42800.0000	4.9442	774.9238	1476900.0000	7.3249	9008.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	74259891	0.0050	367152649.9888	GS	apac	availability	0	-0.1370	0.0946	-0.9054	-0.1247	2897.3664	1.0000	JP	100	41684471.3766	-211609.9715	211609.9715	0.0000	0.0000	0.0000	26394.2679	0.1247	28983.3412	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@PETRO93	137827.1315	0.0131	0.0090	3.3985	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	4.9400	20.1265	190602.0000	0.9485	PETR.KL	KUL	MYS	MY	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2619	0.2974	-0.7026	0.1934	1766.7730	0.7014	MY	100	41684471.3766	137827.1315	137827.1315	0.0000	0.0000	0.0000	26652.0480	0.1934	36097.5975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@START24	157895.2926	0.0150	0.0030	1.2978	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	21900	21900.0000	7.2098	1127.9822	2154400.0000	15.5533	3092.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	95855274	0.0050	691100298.6400	GS	apac	availability	0	-0.0476	0.1734	-0.8266	0.0240	3151.3872	1.0000	JP	100	41684471.3766	157895.2926	157895.2926	0.0000	0.0000	0.0000	3785.8507	0.0240	-7522.5178	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@VENTU23	-106784.5275	-0.0102	0.0040	-0.0000	0.0050	1.4628	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.3481	16.8965	433800.0000	5.7858	VENM.SI	SIN	SGP	SG	True	-1	2026-09-08	2026-09-08	22313898	0.0050	297847381.7041	GS	apac	availability	0	0.8952	1.0080	0.0080	-0.0185	3853.5423	1.0000	SG	100	41684471.3766	-106784.5275	106784.5275	0.0000	0.0000	0.0000	1978.9028	0.0185	-95594.5064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@TSTEC1	-132540.5613	-0.0126	0.0030	-0.0000	0.0050	1.8156	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	11.8340	1851.6265	300700.0000	3.5635	7313.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	9401471	0.0050	111256807.4434	GS	apac	availability	0	0.3581	0.5559	-0.4441	-0.0619	1159.2566	0.9204	JP	100	41684471.3766	-132540.5613	132540.5613	0.0000	0.0000	0.0000	8201.8521	0.0619	-47467.4031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@CHENG13	-112567.9424	-0.0107	0.0047	-0.0000	0.0200	6.1681	-0.0107	-0.0107	0.0000	1.0000	0.4451	0.0000	-116000	-116000.0000	0.9704	30.6687	3947976.0000	3.8273	2105.TW	TPE	TWN	TW	True	-1	2026-09-08	2026-09-08	46995183	0.0200	45604750.4711	GS	apac	availability	0	0.2338	0.5228	-0.4772	0.1393	2830.9594	1.0000	TW	1000	41684471.3766	-112567.9424	112567.9424	0.0000	0.0000	0.0000	-15684.5366	0.1393	-26314.2836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@TRIPO1	31167.0229	0.0030	0.0047	0.4056	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	15.5835	494.8455	1734445.0000	27.1299	3044.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	24460284	0.0075	381177116.2488	GS	apac	availability	0	1.7574	1.7153	0.7153	0.2202	7535.5207	1.0000	TW	1000	41684471.3766	31167.0229	31167.0229	0.0000	0.0000	0.0000	6863.1404	0.2202	54773.9102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@KEHOL3	14012.8550	0.0013	0.0037	0.1440	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.8387	46.0517	12396872.0000	72.8111	2423.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	359352492	0.0050	2098147650.1075	GS	apac	availability	0	1.1289	1.0611	0.0611	0.1038	12527.2458	1.0000	XH	100	41684471.3766	14012.8550	14012.8550	0.0000	0.0000	0.0000	1455.0349	0.1038	15819.6662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@CHINA198	-26115.8171	-0.0025	0.0047	-0.0000	0.0350	2.5043	-0.0025	-0.0025	0.0000	1.0000	0.0626	0.0000	-102000	-102000.0000	0.2560	8.0935	13045133.0000	3.3374	1314.TW	TPE	TWN	TW	True	-1	2026-09-08	2026-09-08	24664693	0.0375	6315084.4145	GS	apac	availability	0	0.5449	0.7808	-0.2192	0.0630	969.0632	0.9985	TW	1000	41684471.3766	-26115.8171	26115.8171	0.0000	0.0000	0.0000	-1646.2127	0.0630	-14230.5716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@CYBOZ2	24877.5961	0.0024	0.0030	0.2045	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1285	0.0000	1300	1300.0000	19.1366	3010.4756	282600.0000	5.4450	4776.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	704832	0.0450	13488096.7711	GS	apac	availability	0	0.4338	0.6295	-0.3705	0.0364	858.1647	1.0000	JP	100	41684471.3766	24877.5961	24877.5961	0.0000	0.0000	0.0000	906.6728	0.0364	10792.3603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@GENES62	-52666.0153	-0.0050	0.0035	-0.0000	0.0050	0.7215	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-8950	-8950.0000	5.8845	8.1776	8000242.0000	47.1208	GMD.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	137764887	0.0050	810673479.9043	GS	apac	availability	0	1.3060	1.2435	0.2435	-0.0249	6912.7973	1.0000	AU	1	41684471.3766	-52666.0153	52666.0153	0.0000	0.0000	0.0000	1310.9745	0.0249	-68780.4810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@GUNGH1	24087.1708	0.0023	0.0030	0.1980	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	16.0581	2501.0152	218200.0000	3.4927	3765.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	8013755	0.0050	128685790.2333	GS	apac	availability	0	0.1622	0.4400	-0.5600	0.0358	657.3275	0.8938	JP	100	41684471.3766	24087.1708	24087.1708	0.0000	0.0000	0.0000	862.4152	0.0358	3907.5651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@KAKAK2	68674.1976	0.0065	0.0030	0.5644	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	23.6808	3694.4834	109000.0000	2.5774	2371.T	TYO	JPN	JP	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0257	0.3065	-0.6935	0.0182	2910.2549	1.0000	JP	100	41684471.3766	68674.1976	68674.1976	0.0000	0.0000	0.0000	1249.5256	0.0182	-1767.0490	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@OBICB2	58152.2609	0.0055	0.0030	0.4780	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	52.8657	8294.1719	143900.0000	7.6388	4733.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	4657332	0.0050	246213077.6665	GS	apac	availability	0	-0.0042	0.3205	-0.6795	0.0370	2511.3593	1.0000	JP	100	41684471.3766	58152.2609	58152.2609	0.0000	0.0000	0.0000	2153.2977	0.0370	-246.8397	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@PETRO94	4376.3123	0.0004	0.0090	0.1079	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.3763	17.5600	407229.0000	1.7681	PGAS.KL	KUL	MYS	MY	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1471	0.2386	-0.7614	0.0960	4243.1767	0.5150	MY	100	41684471.3766	4376.3123	4376.3123	0.0000	0.0000	0.0000	420.2196	0.0960	643.8344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@PREMI98	2509.2263	0.0002	0.0035	0.0241	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	297	297.0000	8.4486	11.7073	181507.0000	1.5305	PMV.AX	ASX	AUS	AU	True	1	2026-09-08	2026-09-08	14566241	0.0050	123063954.6410	GS	apac	availability	0	0.1538	0.3003	-0.6997	-0.0120	849.3245	0.9301	AU	1	41684471.3766	2509.2263	2509.2263	0.0000	0.0000	0.0000	-30.0364	0.0120	385.9027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@RAMEL1	-119635.6614	-0.0114	0.0035	-0.0000	0.0050	1.6388	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-42373	-42373.0000	2.8234	3.9100	5827945.0000	16.4127	RMS.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	425031360	0.0050	1200030865.5287	GS	apac	availability	0	1.2418	1.1986	0.1986	-0.0638	5330.8573	1.0000	AU	1	41684471.3766	-119635.6614	119635.6614	0.0000	0.0000	0.0000	7633.7320	0.0638	-148567.4098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@SITCI1	281971.2044	0.0269	0.0037	2.8970	0.0000	-0.0000	0.0269	0.0263	-0.0006	1.0000	1.0000	-1000.0000	48000	47000.0000	5.8744	46.0694	2922353.0000	17.1706	1308.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	285799780	0.0050	1678902253.7917	GS	apac	availability	0	0.4439	0.5235	-0.4765	0.2106	9557.1610	1.0000	HK	1000	41684471.3766	276096.8043	276096.8043	-5874.4001	5874.4001	-1.0000	58135.9488	0.2106	122569.4716	-2607.8611	-1236.9351	0.0000	0.0000	NaN	NaN
197	@SUMIT46	-12012.8644	-0.0011	0.0030	-0.0000	0.0050	0.1646	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	13.3476	2091.7488	2086400.0000	27.9319	5110.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	32450846	0.0050	433141792.2686	GS	apac	availability	0	1.1107	1.0760	0.0760	0.0389	2492.8104	1.0000	JP	100	41684471.3766	-12012.8644	12012.8644	0.0000	0.0000	0.0000	-467.2406	0.0389	-13343.1756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@DAXIN2	9546.0861	0.0009	0.0047	0.1242	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0718	0.0000	1000	1000.0000	9.5461	300.3540	219593.0000	2.0848	5234.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	789524	0.0375	7536864.1082	GS	apac	availability	0	1.6976	1.5867	0.5867	0.2057	519.6827	1.0000	TW	1000	41684471.3766	9546.0861	9546.0861	0.0000	0.0000	0.0000	1963.7160	0.2057	16205.5902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@XINYI4	35588.2105	0.0034	0.0037	0.3656	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.4589	0.0000	128000	128000.0000	0.2780	2.1950	31239149.0000	8.7453	0968.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	173297474	0.0825	48182398.2482	GS	apac	availability	0	1.5328	1.4585	0.4585	-0.0026	1932.8160	1.0000	XH	2000	41684471.3766	35588.2105	35588.2105	0.0000	0.0000	0.0000	-92.7236	0.0026	54550.3921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@UNION131	8960.2867	0.0009	0.0030	0.0736	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	100	100.0000	89.6029	13874.1680	168200.0000	14.9357	6278.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	1819773	0.0050	163056878.6201	GS	apac	availability	0	2.0264	1.7886	0.7886	0.0814	1134.3006	1.0000	JP	100	41684471.3766	8960.2867	8960.2867	0.0000	0.0000	0.0000	729.1979	0.0814	18157.4549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@YIHAI1	30956.0258	0.0029	0.0037	0.3180	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.9348	15.1569	2233000.0000	4.3166	1579.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	57754744	0.0050	111741083.9088	GS	apac	availability	0	0.4353	0.5427	-0.4573	0.0890	1885.4116	0.9993	XH	1000	41684471.3766	30956.0258	30956.0258	0.0000	0.0000	0.0000	2755.3718	0.0890	13474.4382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@TOKAI22	-132912.4132	-0.0127	0.0030	-0.0000	0.0050	1.8207	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.7538	899.5967	696300.0000	4.0090	8616.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	31970289	0.0050	183950141.1949	GS	apac	availability	0	0.5217	0.6481	-0.3519	-0.0267	1499.3332	0.9818	JP	100	41684471.3766	-132912.4132	132912.4132	0.0000	0.0000	0.0000	3552.4484	0.0267	-69340.6753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@BKMAN1	18620.4707	0.0018	0.0100	0.5101	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2489	4392.4180	94899688.0000	23.6370	BMRI.JK	JAK	IDN	ID	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2834	0.3621	-0.6379	0.1760	23001.7540	1.0000	ID	100	41684471.3766	18620.4707	18620.4707	0.0000	0.0000	0.0000	3277.2164	0.1760	5277.4928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@JNBYD1	70730.0042	0.0067	0.0037	0.7267	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.8964	0.0000	27000	27000.0000	2.6196	20.4982	672000.0000	1.7568	3306.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	35926693	0.0050	94114635.0405	GS	apac	availability	0	0.2785	0.4921	-0.5079	0.1427	558.8037	0.6473	XH	500	41684471.3766	70730.0042	70730.0042	0.0000	0.0000	0.0000	10095.3288	0.1427	19700.1298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@SHANG47	-55211.2008	-0.0053	0.0037	-0.0000	0.0150	2.2690	-0.0053	-0.0053	0.0000	1.0000	0.3965	0.0000	-260000	-260000.0000	0.2124	1.6612	17648020.0000	3.7390	0371.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	193455830	0.0150	41080494.9273	GS	apac	availability	0	0.0600	0.2781	-0.7219	-0.0225	960.0324	1.0000	HK	2000	41684471.3766	-55211.2008	55211.2008	0.0000	0.0000	0.0000	1241.8051	0.0225	-3311.4874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@SHINK23	-5387.8505	-0.0005	0.0047	-0.0000	0.0350	0.5166	-0.0005	-0.0005	0.0000	1.0000	0.0732	0.0000	-7000	-7000.0000	0.7697	24.3822	7350281.0000	5.6649	1409.TW	TPE	TWN	TW	True	-1	2026-09-08	2026-09-08	9914815	0.0325	7631362.9849	GS	apac	availability	0	1.1126	1.0922	0.0922	0.1521	1121.1101	0.8500	TW	1000	41684471.3766	-5387.8505	5387.8505	0.0000	0.0000	0.0000	-819.4648	0.1521	-5994.3687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@MIXII1	77359.2755	0.0074	0.0030	0.6358	0.0000	-0.0000	0.0074	0.0076	0.0002	1.0000	1.0000	100.0000	3400	3500.0000	22.7527	3558.1771	249300.0000	5.6773	2121.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	5771471	0.0050	131316710.3267	GS	apac	availability	0	0.2448	0.4978	-0.5022	0.0602	1559.2638	0.9927	JP	100	41684471.3766	79634.5483	79634.5483	2275.2728	2275.2728	1.0000	4793.9579	0.0602	19493.8871	556.9682	136.9702	0.0000	0.0000	NaN	NaN
208	@ALKAN2	-3003.1183	-0.0003	0.0035	-0.0000	0.0050	0.0411	-0.0003	-0.0002	0.0000	1.0000	1.0000	352.0000	-2183	-1831.0000	1.3757	1.8991	5079582.0000	6.9481	ALK.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	99341669	0.0050	136662751.5050	GS	apac	availability	0	1.4002	1.3184	0.3184	0.0050	1879.4662	0.9988	AU	1	41684471.3766	-2518.8775	2518.8775	484.2408	484.2408	1.0000	-12.5588	0.0050	-3526.8904	678.0259	2.4144	0.0000	0.0000	NaN	NaN
209	@ELECO5	79719.6710	0.0076	0.0030	0.6552	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.9727	0.0000	6200	6200.0000	12.8580	2025.3997	123100.0000	1.5957	6750.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	7942025	0.0050	102118648.4367	GS	apac	availability	0	0.1727	0.4673	-0.5327	0.0364	1019.7743	0.4132	JP	100	41684471.3766	79719.6710	79719.6710	0.0000	0.0000	0.0000	2900.7233	0.0364	13765.7876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@QUANT126	-36424.8553	-0.0035	0.0037	-0.0000	0.0475	4.7402	-0.0035	-0.0035	0.0000	1.0000	0.5384	0.0000	-40000	-40000.0000	0.9106	7.2090	39412446.0000	36.2366	2228.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	61669245	0.0475	56157333.0681	GS	apac	availability	0	2.0038	1.7109	0.7109	-0.1176	3487.7600	1.0000	XH	1000	41684471.3766	-36424.8553	36424.8553	0.0000	0.0000	0.0000	4284.5132	0.1176	-72986.5004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@OKASA2	-34208.4547	-0.0033	0.0030	-0.0000	0.0050	0.4686	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	7.9555	1240.2491	472600.0000	3.7514	8609.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	18177580	0.0050	144610911.9652	GS	apac	availability	0	0.6134	0.7121	-0.2879	-0.0391	1839.4369	0.5925	JP	100	41684471.3766	-34208.4547	34208.4547	0.0000	0.0000	0.0000	1337.8051	0.0391	-20982.3650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@PRESI5	-77253.7567	-0.0074	0.0047	-0.0000	0.0200	4.2331	-0.0074	-0.0074	0.0000	1.0000	0.1525	0.0000	-47000	-47000.0000	1.6437	51.6770	5706215.0000	9.3210	2855.TW	TPE	TWN	TW	True	-1	2026-09-08	2026-09-08	9269803	0.0225	15236746.9189	GS	apac	availability	0	0.9758	1.0258	0.0258	0.1000	2632.2401	0.9993	TW	1000	41684471.3766	-77253.7567	77253.7567	0.0000	0.0000	0.0000	-7727.2047	0.1000	-75385.5676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@TECMO3	97913.5332	0.0093	0.0030	0.8048	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	10.4163	1633.7120	777000.0000	8.1244	3635.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	15432116	0.0050	160746064.1301	GS	apac	availability	0	0.1505	0.4314	-0.5686	0.0793	1470.3770	1.0000	JP	100	41684471.3766	97913.5332	97913.5332	0.0000	0.0000	0.0000	7762.0459	0.0793	14734.4535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@MONAX1	-32944.8424	-0.0031	0.0035	-0.0000	0.0200	1.8052	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-25625	-25625.0000	1.2857	1.8112	5015863.0000	6.5434	FFM.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	127837491	0.0200	164354575.2058	GS	apac	availability	0	1.9174	1.6794	0.6794	-0.1497	1118.3583	0.9884	AU	1	41684471.3766	-32944.8424	32944.8424	0.0000	0.0000	0.0000	4930.9227	0.1497	-63169.9718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@ZYLOX1	-10794.8185	-0.0010	0.0037	-0.0000	0.0050	0.1479	-0.0010	-0.0010	0.0000	1.0000	0.2029	0.0000	-4000	-4000.0000	2.6987	21.3201	588058.0000	1.5990	2190.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	7852147	0.0050	21190625.3917	GS	apac	availability	0	0.7062	0.8113	-0.1887	-0.0090	706.5006	0.3217	XH	500	41684471.3766	-10794.8185	10794.8185	0.0000	0.0000	0.0000	97.5226	0.0090	-7623.1044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@CAPIT67	-12859.4208	-0.0012	0.0047	-0.0000	0.0150	0.5285	-0.0012	-0.0012	0.0000	1.0000	0.6335	0.0000	-12441	-12441.0000	1.0336	32.6519	5263332.0000	5.4323	6005.TW	TPE	TWN	TW	True	-1	2026-09-08	2026-09-08	64223147	0.0150	66383126.2316	GS	apac	availability	0	0.8951	0.9674	-0.0326	0.1101	2537.8746	1.0000	TW	1000	41684471.3766	-12859.4208	12859.4208	0.0000	0.0000	0.0000	-1415.6767	0.1101	-11509.9511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@FUTUR21	-16195.0432	-0.0015	0.0035	-0.0000	0.0050	0.2218	-0.0015	-0.0016	-0.0001	1.0000	0.6138	-187.0000	-3356	-3543.0000	4.8257	6.5325	1979687.0000	9.3145	ELD.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	13321179	0.0050	64283989.8729	GS	apac	availability	187	0.4279	0.4713	-0.5287	-0.1233	1039.4497	0.8715	AU	1	41684471.3766	-17097.4488	17097.4488	-902.4056	902.4056	-1.0000	2108.6736	0.1233	-7316.5934	-386.1708	111.2961	-187.0000	-902.4056	NaN	NaN
218	@JUSTS2	39889.2765	0.0038	0.0030	0.3279	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.8801	0.0000	1500	1500.0000	26.5929	4193.9102	80200.0000	2.1527	4686.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	3474655	0.0050	92400982.5914	GS	apac	availability	0	0.4546	0.6446	-0.3554	0.0553	956.4355	0.7078	JP	100	41684471.3766	39889.2765	39889.2765	0.0000	0.0000	0.0000	2205.8572	0.0553	18134.7532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@SOFTB31	55738.7460	0.0053	0.0030	0.4581	0.0000	-0.0000	0.0053	0.0054	0.0001	1.0000	1.0000	400.0000	36500	36900.0000	1.5271	238.1805	51744000.0000	78.8788	9434.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	4150207764	0.0050	6337736337.1146	GS	apac	availability	0	0.0132	0.2039	-0.7961	0.0061	44006.6251	1.0000	JP	100	41684471.3766	56349.5815	56349.5815	610.8356	610.8356	1.0000	344.8051	0.0061	744.8980	8.0748	3.7377	0.0000	0.0000	NaN	NaN
220	@WATER39	-27279.0393	-0.0026	0.0047	-0.0000	0.0050	0.3737	-0.0026	-0.0026	0.0000	1.0000	0.3504	0.0000	-52462	-52462.0000	0.5200	16.4739	15632610.0000	8.1404	2889.TW	TPE	TWN	TW	True	-1	2026-09-08	2026-09-08	70219919	0.0050	36512750.7860	GS	apac	availability	0	0.2906	0.5462	-0.4538	0.0729	1753.6903	0.5233	TW	1000	41684471.3766	-27279.0393	27279.0393	0.0000	0.0000	0.0000	-1987.9884	0.0729	-7927.2475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@FUJIO3	-88509.0723	-0.0084	0.0030	-0.0000	0.0050	1.2125	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	28.5513	4466.7500	225100.0000	6.4352	2607.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	6064312	0.0050	173144073.9352	GS	apac	availability	0	-0.2110	0.0452	-0.9548	-0.0620	1450.1281	1.0000	JP	100	41684471.3766	-88509.0723	88509.0723	0.0000	0.0000	0.0000	5488.6522	0.0620	18675.5147	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@HAITI1	78920.5023	0.0075	0.0037	0.8108	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	2.3212	18.2066	2718728.0000	6.3130	1882.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	84445480	0.0050	196014108.7465	GS	apac	availability	0	0.8930	1.0393	0.0393	0.0975	1481.8494	0.9997	XH	1000	41684471.3766	78920.5023	78920.5023	0.0000	0.0000	0.0000	7693.3463	0.0975	70476.6782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@BKCEN2	70100.6521	0.0067	0.0100	1.9206	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3757	6646.2032	65118000.0000	24.5414	BBCA.JK	JAK	IDN	ID	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3254	0.3917	-0.6083	0.1902	20631.6193	1.0000	ID	100	41684471.3766	70100.6521	70100.6521	0.0000	0.0000	0.0000	13330.6398	0.1902	22808.8641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@BRAMB2	80458.3802	0.0077	0.0035	0.7715	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	5788	5788.0000	13.9009	19.3072	2124143.0000	29.5386	BXB.AX	ASX	AUS	AU	True	1	2026-09-08	2026-09-08	71982642	0.0050	1000623147.8452	GS	apac	availability	0	0.3060	0.4619	-0.5381	0.0908	18524.2971	1.0000	AU	1	41684471.3766	80458.3802	80458.3802	0.0000	0.0000	0.0000	7301.8090	0.0908	24621.1340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@CHUGO3	-157850.1712	-0.0150	0.0030	-0.0000	0.0050	2.1623	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-22900	-22900.0000	6.8930	1078.9952	2599100.0000	17.9488	9504.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	26852965	0.0050	185098040.2893	GS	apac	availability	0	0.2268	0.3521	-0.6479	-0.1286	2428.4854	1.0000	JP	100	41684471.3766	-157850.1712	157850.1712	0.0000	0.0000	0.0000	20293.1011	0.1286	-35796.7371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@FRANS12	-30303.0223	-0.0029	0.0037	-0.0000	0.0050	0.4151	-0.0029	-0.0029	0.0000	1.0000	0.7472	0.0000	-180000	-180000.0000	0.1684	1.3290	62436000.0000	10.5828	0817.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	464174151	0.0050	78143775.7148	GS	apac	availability	0	1.5655	1.3503	0.3503	0.0191	1410.3917	1.0000	HK	2000	41684471.3766	-30303.0223	30303.0223	0.0000	0.0000	0.0000	-579.7815	0.0191	-47440.1253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@INDOS6	82753.0479	0.0079	0.0100	2.2672	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	621000	621000.0000	0.1333	2360.8970	45298801.0000	6.0644	ISAT.JK	JAK	IDN	ID	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5668	0.6103	-0.3897	0.2135	687.6272	0.4668	ID	100	41684471.3766	82753.0479	82753.0479	0.0000	0.0000	0.0000	17664.2913	0.2135	46902.2290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@PERUS8	34097.6467	0.0032	0.0100	0.9342	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0862	1507.6033	28201200.0000	2.4109	PGAS.JK	JAK	IDN	ID	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4304	0.4886	-0.5114	0.2252	898.4546	0.9468	ID	100	41684471.3766	34097.6467	34097.6467	0.0000	0.0000	0.0000	7678.8575	0.2252	14675.1315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@TELEK12	73571.3638	0.0070	0.0100	2.0157	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1480	2609.1443	42030200.0000	6.2185	TLKM.JK	JAK	IDN	ID	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4992	0.5487	-0.4513	0.2005	14661.3194	1.0000	ID	100	41684471.3766	73571.3638	73571.3638	0.0000	0.0000	0.0000	14753.2319	0.2005	36724.3386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@TRIPU1	4728.8914	0.0005	0.0100	0.1296	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	36900	36900.0000	0.1282	2268.4717	13881399.0000	1.7856	TAPG.JK	JAK	IDN	ID	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2754	0.3862	-0.6138	0.1354	585.1636	0.3988	ID	100	41684471.3766	4728.8914	4728.8914	0.0000	0.0000	0.0000	640.4080	0.1354	1302.1577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@AGLEN2	-96560.2146	-0.0092	0.0035	-0.0000	0.0050	1.3227	-0.0092	-0.0092	0.0000	1.0000	1.0000	37.0000	-15463	-15426.0000	6.2446	8.7024	952408.0000	5.9696	AGL.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	60467173	0.0050	377593170.6982	GS	apac	availability	0	-0.1179	0.1023	-0.8977	-0.0374	3822.9426	1.0000	AU	1	41684471.3766	-96329.1644	96329.1644	231.0501	231.0501	1.0000	3605.8402	0.0374	11357.3491	-27.2411	-8.6488	0.0000	0.0000	NaN	NaN
232	@APPIE1	-5575.8584	-0.0005	0.0030	-0.0000	0.0075	0.1146	-0.0005	0.0000	0.0005	1.0000	0.6211	600.0000	-600	0.0000	9.2931	1467.1382	2017600.0000	18.9452	4180.T	TYO	JPN	JP	True	0	2026-09-08	2026-09-08	7010773	0.0075	65151796.1919	GS	apac	availability	0	0.8232	0.9012	-0.0988	-0.1281	792.6359	1.0000	JP	100	41684471.3766	0.0000	0.0000	5575.8584	5575.8584	1.0000	-0.0000	0.1281	0.0000	4590.0326	-714.5414	0.0000	0.0000	NaN	NaN
233	@LININ1	10521.8851	0.0010	0.0037	0.1081	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-6000.0000	6000	0.0000	1.7536	13.6723	41864645.0000	73.0010	2331.HK	HKG	HKG	HK	True	0	2026-09-08	2026-09-08	383778507	0.0050	673012226.9853	GS	apac	availability	0	0.6808	0.7655	-0.2345	-0.0033	3807.5959	1.0000	XH	500	41684471.3766	0.0000	0.0000	-10521.8851	10521.8851	-1.0000	-0.0000	0.0033	0.0000	-7163.1350	34.6392	0.0000	0.0000	NaN	NaN
234	@LKENG1	46718.9249	0.0044	0.0047	0.6080	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.6717	0.0000	2000	2000.0000	23.3595	740.3560	1612698.0000	37.7409	6139.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	3018902	0.0775	70519927.8341	GS	apac	availability	0	1.4551	1.3358	0.3358	0.3029	4567.4255	1.0000	TW	1000	41684471.3766	46718.9249	46718.9249	0.0000	0.0000	0.0000	14149.1423	0.3029	67980.4644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@MITSU52	54627.6681	0.0052	0.0030	0.4490	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	23.7512	3735.2928	39268399.0000	938.7754	8306.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	1536749431	0.0050	36499581672.6359	GS	apac	availability	0	0.6883	0.6412	-0.3588	0.0462	281871.9013	1.0000	JP	100	41684471.3766	54627.6681	54627.6681	0.0000	0.0000	0.0000	2523.0481	0.0462	37599.8307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@NIPPO49	138194.5022	0.0132	0.0030	1.1358	0.0000	-0.0000	0.0132	0.0139	0.0008	1.0000	1.0000	500.0000	8400	8900.0000	16.4517	2583.4341	759800.0000	12.5629	4114.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	18901187	0.0050	310957158.2035	GS	apac	availability	0	0.7294	0.8466	-0.1534	0.0956	2467.7590	1.0000	JP	100	41684471.3766	146420.3655	146420.3655	8225.8632	8225.8632	1.0000	14001.3181	0.0956	106793.0162	5999.6076	786.5909	0.0000	0.0000	NaN	NaN
237	@NIPPO91	70287.0492	0.0067	0.0030	0.5777	0.0000	-0.0000	0.0067	0.0064	-0.0003	1.0000	1.0000	-100.0000	2000	1900.0000	35.1435	5487.6485	538900.0000	18.9273	4091.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	56989279	0.0050	2002804128.0617	GS	apac	availability	0	0.7827	0.8755	-0.1245	0.0780	7458.0003	1.0000	JP	100	41684471.3766	66772.6967	66772.6967	-3514.3525	3514.3525	-1.0000	5211.4683	0.0780	52261.8165	-2750.6219	-274.2878	0.0000	0.0000	NaN	NaN
238	@UYEMU1	25562.4180	0.0024	0.0030	0.2101	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	200	200.0000	127.8121	19822.1570	45900.0000	5.8231	4966.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	1727777	0.0050	220830789.4013	GS	apac	availability	0	1.2608	1.2207	0.2207	0.0609	1734.9533	1.0000	JP	100	41684471.3766	25562.4180	25562.4180	0.0000	0.0000	0.0000	1556.0040	0.0609	32230.0991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@GENWO4	61224.7135	0.0058	0.0035	0.5871	0.0000	-0.0000	0.0058	0.0059	0.0000	1.0000	1.0000	99.0000	16347	16446.0000	3.7453	5.2010	546151.0000	2.0459	HLI.AX	ASX	AUS	AU	True	1	2026-09-08	2026-09-08	61140075	0.0050	228989024.0472	GS	apac	availability	0	0.1838	0.3287	-0.6713	0.1171	1026.9517	0.8015	AU	1	41684471.3766	61595.5000	61595.5000	370.7865	370.7865	1.0000	7213.1068	0.1171	11320.5755	68.1465	43.4207	0.0000	0.0000	NaN	NaN
240	@TREAS6	-29190.1016	-0.0028	0.0035	-0.0000	0.0050	0.3999	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-7263	-7263.0000	4.0190	5.5769	3336504.0000	13.4020	TWE.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	78761976	0.0050	316545516.0080	GS	apac	availability	0	0.5353	0.5311	-0.4689	-0.0409	2991.0401	1.0000	AU	1	41684471.3766	-29190.1016	29190.1016	0.0000	0.0000	0.0000	1194.8322	0.0409	-15624.5909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@EVERG48	22000.2515	0.0021	0.0047	0.2863	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0252	0.0000	4000	4000.0000	5.5001	174.7628	969090.0000	5.3534	2645.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	480160	0.0825	2640910.1883	GS	apac	availability	0	0.9833	1.0857	0.0857	0.2340	638.6507	1.0000	TW	1000	41684471.3766	22000.2515	22000.2515	0.0000	0.0000	0.0000	5147.6787	0.2340	21633.2250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@PETRO74	66054.4824	0.0063	0.0037	0.6786	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2703	9.9973	66056000.0000	84.2238	0857.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	2982934104	0.0050	3789157080.5768	GS	apac	availability	0	-0.0769	0.1323	-0.8677	0.1201	26801.4538	1.0000	XH	2000	41684471.3766	66054.4824	66054.4824	0.0000	0.0000	0.0000	7931.5208	0.1201	-5080.3495	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@PHILI57	9553.9112	0.0009	0.0100	0.2618	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	18.1979	1135.8287	38825.0000	0.7039	TEL.PS	PSE	PHL	PH	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0911	0.2250	-0.7750	0.0806	1965.8826	0.3440	PH	5	41684471.3766	9553.9112	9553.9112	0.0000	0.0000	0.0000	769.8928	0.0806	870.6564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@GUZMA1	-44624.2307	-0.0042	0.0035	-0.0000	0.0250	3.0565	-0.0043	-0.0027	0.0016	1.0000	0.0537	853.0000	-2282	-1429.0000	19.5549	27.2113	338563.0000	6.6355	GYG.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	265453	0.0225	5190900.9206	GS	apac	availability	0	0.4523	0.4866	-0.5134	-0.0787	1950.4610	0.9792	AU	1	41684471.3766	-27943.9201	27943.9201	16680.3106	16680.3106	1.0000	2200.3927	0.0787	-12638.7374	7544.3268	-1313.4604	0.0000	0.0000	NaN	NaN
245	@CHINA258	-45754.2593	-0.0044	0.0037	-0.0000	0.0050	0.6268	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9151	7.1771	10749473.0000	9.8396	2883.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	329379101	0.0050	301409935.8647	GS	apac	availability	0	0.3952	0.5578	-0.4422	0.0894	1657.3327	1.0000	XH	2000	41684471.3766	-45754.2593	45754.2593	0.0000	0.0000	0.0000	-4090.1533	0.0894	-18079.9380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@SENSH3	125604.0193	0.0120	0.0030	1.0324	0.0000	-0.0000	0.0120	0.0100	-0.0019	1.0000	0.4922	-400.0000	2500	2100.0000	50.2416	7798.2344	145000.0000	7.2370	9824.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	1028564	0.0050	51676709.0147	GS	apac	availability	0	0.7498	0.8943	-0.1057	-0.0151	904.3489	0.5719	JP	100	41684471.3766	105507.3762	105507.3762	-20096.6431	20096.6431	-1.0000	-1595.7349	0.0151	79109.9908	-15068.5697	303.9495	0.0000	0.0000	NaN	NaN
247	@DAIIC36	135098.0831	0.0129	0.0030	1.1104	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	11.9556	1867.4004	6188199.0000	73.9598	8750.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	616673335	0.0050	7372688980.6394	GS	apac	availability	0	0.6338	0.6483	-0.3517	0.0852	43310.7480	1.0000	JP	100	41684471.3766	135098.0831	135098.0831	0.0000	0.0000	0.0000	11504.9636	0.0852	85630.8408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@SANYH2	-3726.6603	-0.0004	0.0037	-0.0000	0.0050	0.0511	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	1.2422	9.7002	12833446.0000	15.8768	0631.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	185127736	0.0050	229969396.3146	GS	apac	availability	0	1.4111	1.3929	0.3929	-0.0335	1471.1604	1.0000	XH	1000	41684471.3766	-3726.6603	3726.6603	0.0000	0.0000	0.0000	125.0220	0.0335	-5258.6924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@SBIOI2	58302.7002	0.0056	0.0037	0.5990	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	2.0457	16.0188	9889785.0000	20.2049	1530.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	272294843	0.0050	557035950.5204	GS	apac	availability	0	1.0523	1.0172	0.0172	0.1511	4189.3611	1.0000	XH	500	41684471.3766	58302.7002	58302.7002	0.0000	0.0000	0.0000	8808.0069	0.1511	61352.8892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@KUREH1	-37399.5968	-0.0036	0.0030	-0.0000	0.0050	0.5123	-0.0036	-0.0033	0.0003	1.0000	0.7527	100.0000	-1300	-1200.0000	28.7689	4527.0469	245500.0000	7.1131	4023.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	2733814	0.0050	78648877.9161	GS	apac	availability	0	0.6921	0.8232	-0.1768	-0.0095	1157.7253	1.0000	JP	100	41684471.3766	-34522.7047	34522.7047	2876.8921	2876.8921	1.0000	328.0772	0.0095	-23894.4557	1991.2046	-27.3398	0.0000	0.0000	NaN	NaN
251	@LEGEN5	57779.8180	0.0055	0.0037	0.5936	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.1271	32.3798	60978520.0000	251.8203	0992.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	1217712897	0.0050	5025659251.2161	GS	apac	availability	0	1.5839	1.4867	0.4867	0.0999	34329.0280	1.0000	XH	2000	41684471.3766	57779.8180	57779.8180	0.0000	0.0000	0.0000	5774.9659	0.0999	91519.7805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@LYGEN1	-4910.2131	-0.0005	0.0037	-0.0000	0.0350	0.4708	-0.0005	-0.0005	0.0000	1.0000	0.0991	0.0000	-2200	-2200.0000	2.2319	17.5108	1954600.0000	4.3652	2245.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	4641749	0.0375	10359989.3368	GS	apac	availability	0	1.4566	1.4245	0.4245	0.0071	1229.1029	1.0000	XH	200	41684471.3766	-4910.2131	4910.2131	0.0000	0.0000	0.0000	-34.9782	0.0071	-7152.1579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@AEONC6	-19657.2690	-0.0019	0.0030	-0.0000	0.0050	0.2693	-0.0019	-0.0019	0.0000	1.0000	0.9097	0.0000	-1900	-1900.0000	10.3459	1616.9449	478100.0000	4.9478	8570.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	9212465	0.0050	95311527.8729	GS	apac	availability	0	0.3582	0.4278	-0.5722	-0.0033	1162.1092	0.9989	JP	100	41684471.3766	-19657.2690	19657.2690	0.0000	0.0000	0.0000	65.8042	0.0033	-7041.4833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@CSTON1	-90576.2088	-0.0086	0.0037	-0.0000	0.0225	5.5835	-0.0086	-0.0086	0.0000	1.0000	0.5587	0.0000	-117000	-117000.0000	0.7742	6.0720	38957301.0000	30.1690	2616.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	74592159	0.0275	57745939.8822	GS	apac	availability	0	2.4866	2.0314	1.0314	-0.2058	1013.3584	1.0000	XH	500	41684471.3766	-90576.2088	90576.2088	0.0000	0.0000	0.0000	18640.9594	0.2058	-225227.4050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@JCRPH2	-16558.6099	-0.0016	0.0030	-0.0000	0.0125	0.5671	-0.0016	-0.0016	0.0000	1.0000	0.0139	0.0000	-4900	-4900.0000	3.3793	530.6904	413700.0000	1.4051	4552.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	383899	0.0125	1297313.0148	GS	apac	availability	0	0.6776	0.7176	-0.2824	-0.2597	407.5725	0.5798	JP	100	41684471.3766	-16558.6099	16558.6099	0.0000	0.0000	0.0000	4299.7746	0.2597	-11219.6442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@NISSA15	-105975.7767	-0.0101	0.0030	-0.0000	0.0050	1.4517	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-52300	-52300.0000	2.0263	317.1199	27508301.0000	55.8317	7201.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	185386638	0.0050	375649960.8273	GS	apac	availability	0	0.7908	0.8476	-0.1524	-0.0434	4816.4462	1.0000	JP	100	41684471.3766	-105975.7767	105975.7767	0.0000	0.0000	0.0000	4603.1079	0.0434	-83801.8416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@MAZDA2	-26029.6329	-0.0025	0.0030	-0.0000	0.0050	0.3566	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	7.4370	1164.8953	8742301.0000	65.1788	7261.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	75079637	0.0050	558370112.2852	GS	apac	availability	0	0.6321	0.7379	-0.2621	0.0519	4463.8127	1.0000	JP	100	41684471.3766	-26029.6329	26029.6329	0.0000	0.0000	0.0000	-1351.4505	0.0519	-16452.5990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@GMOPA1	28000.8960	0.0027	0.0030	0.2301	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	500	500.0000	56.0018	8786.7305	325300.0000	18.2939	3769.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	6344238	0.0050	355288697.2383	GS	apac	availability	0	0.1952	0.4203	-0.5797	0.1360	2529.5422	1.0000	JP	100	41684471.3766	28000.8960	28000.8960	0.0000	0.0000	0.0000	3807.1850	0.1360	5464.7929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@KITZC1	74651.9889	0.0071	0.0030	0.6136	0.0000	-0.0000	0.0071	0.0064	-0.0007	1.0000	1.0000	-600.0000	6000	5400.0000	12.4420	1925.3777	487300.0000	6.0049	6498.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	9660692	0.0050	120198311.9332	GS	apac	availability	0	1.4083	1.3559	0.3559	0.0263	1024.1217	0.9352	JP	100	41684471.3766	67186.7900	67186.7900	-7465.1989	7465.1989	-1.0000	1770.0558	0.0263	94617.9956	-10513.1106	-196.6729	0.0000	0.0000	NaN	NaN
260	@MEITE3	160565.1381	0.0153	0.0030	1.3197	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	21.4087	3339.6497	373600.0000	7.9855	9744.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	11035514	0.0050	236255843.8990	GS	apac	availability	0	0.0149	0.2986	-0.7014	0.1155	1669.8774	1.0000	JP	100	41684471.3766	160565.1381	160565.1381	0.0000	0.0000	0.0000	18546.3190	0.1155	2384.4327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@SIMCE2	5907.5602	0.0006	0.0037	0.0607	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.4769	11.5380	4869000.0000	7.1649	2096.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	116306497	0.0050	171771908.9542	GS	apac	availability	0	0.5655	0.6856	-0.3144	0.0235	1593.0377	1.0000	XH	1000	41684471.3766	5907.5602	5907.5602	0.0000	0.0000	0.0000	138.7852	0.0235	3340.4665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@NEXTD1	-45576.3796	-0.0043	0.0035	-0.0000	0.0050	0.6243	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-4963	-4963.0000	9.1832	12.7406	1766126.0000	16.2068	NXT.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	110384965	0.0050	1013690724.8494	GS	apac	availability	0	1.1101	1.0721	0.0721	-0.0370	6975.8281	1.0000	AU	1	41684471.3766	-45576.3796	45576.3796	0.0000	0.0000	0.0000	1684.7957	0.0370	-50592.6905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@TSURU8	-36881.1802	-0.0035	0.0030	-0.0000	0.0050	0.5052	-0.0035	-0.0034	0.0001	1.0000	1.0000	100.0000	-2500	-2400.0000	14.7525	2317.4473	1367200.0000	20.2785	3391.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	40565740	0.0050	598444946.7183	GS	apac	availability	0	-0.5360	-0.2078	-1.2078	-0.1088	3352.6578	1.0000	JP	100	41684471.3766	-35405.9330	35405.9330	1475.2472	1475.2472	1.0000	3850.4433	0.1088	18978.7665	-790.7819	-160.4351	0.0000	0.0000	NaN	NaN
264	@EXEDY1	-38977.2473	-0.0037	0.0030	-0.0000	0.0050	0.5339	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	38.9772	6124.6133	274700.0000	10.7679	7278.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	4417965	0.0050	172200114.2437	GS	apac	availability	0	0.3720	0.5646	-0.4354	-0.0589	1799.3476	0.9993	JP	100	41684471.3766	-38977.2473	38977.2473	0.0000	0.0000	0.0000	2294.8407	0.0589	-14499.6480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@NEWOR8	52112.0205	0.0050	0.0037	0.5354	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	5.7902	45.2523	4448254.0000	25.6726	9901.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	246608516	0.0050	1427918671.3567	GS	apac	availability	0	0.4768	0.6566	-0.3434	0.1487	8933.1409	1.0000	XH	100	41684471.3766	52112.0205	52112.0205	0.0000	0.0000	0.0000	7747.4740	0.1487	24847.8502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@OLAMG1	-15878.7437	-0.0015	0.0040	-0.0000	0.0200	0.8701	-0.0015	-0.0015	0.0000	1.0000	0.4566	0.0000	-18800	-18800.0000	0.8446	1.0767	1761200.0000	1.4968	OLAG.SI	SIN	SGP	SG	True	-1	2026-09-08	2026-09-08	56567216	0.0200	47777463.9942	GS	apac	availability	0	0.7627	0.6927	-0.3073	-0.0381	2563.9727	0.6797	SG	100	41684471.3766	-15878.7437	15878.7437	0.0000	0.0000	0.0000	605.4987	0.0381	-12110.7382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@OSGCO3	165724.9832	0.0158	0.0030	1.3621	0.0000	-0.0000	0.0158	0.0156	-0.0002	1.0000	0.6827	-100.0000	7100	7000.0000	23.3415	3643.1187	167600.0000	3.9079	6136.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	3070712	0.0050	71675168.2550	GS	apac	availability	0	1.0836	1.1280	0.1280	0.0943	2244.1828	1.0000	JP	100	41684471.3766	163390.8285	163390.8285	-2334.1547	2334.1547	-1.0000	15403.4561	0.0943	177056.9282	-2529.3847	-220.0494	0.0000	0.0000	NaN	NaN
268	@PRECI68	65171.9277	0.0062	0.0037	0.6696	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.6063	0.0000	10000	10000.0000	6.5172	53.2138	6566656.0000	44.5665	1651.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	9766676	0.0225	63651310.1815	GS	apac	availability	0	2.6341	2.2591	1.2591	0.2363	792.7684	1.0000	XH	500	41684471.3766	65171.9277	65171.9277	0.0000	0.0000	0.0000	15401.7974	0.2363	171670.1850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@BAYCU1	42642.6446	0.0041	0.0030	0.3505	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	900	900.0000	47.3807	7496.1602	1300700.0000	62.4036	6532.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	37705054	0.0050	1786492462.2356	GS	apac	availability	0	0.1544	0.3865	-0.6135	0.1643	7363.5039	1.0000	JP	100	41684471.3766	42642.6446	42642.6446	0.0000	0.0000	0.0000	7007.4642	0.1643	6584.1345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@CENTR81	34484.3035	0.0033	0.0030	0.2834	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	28.7369	4474.8516	40200.0000	1.1513	4044.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	4047636	0.0050	116316590.2269	GS	apac	availability	0	0.8568	0.9377	-0.0623	0.0800	747.1599	0.3252	JP	100	41684471.3766	34484.3035	34484.3035	0.0000	0.0000	0.0000	2758.3384	0.0800	29544.5923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@KEPPE20	-105163.9479	-0.0100	0.0040	-0.0000	0.0050	1.4406	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	9.3065	11.7085	4286500.0000	39.6167	KPLM.SI	SIN	SGP	SG	True	-1	2026-09-08	2026-09-08	124859401	0.0050	1162009517.1372	GS	apac	availability	0	0.6043	0.6716	-0.3284	-0.0038	16943.1011	1.0000	SG	100	41684471.3766	-105163.9479	105163.9479	0.0000	0.0000	0.0000	399.9496	0.0038	-63554.3984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@ENRIC2	-9743.9038	-0.0009	0.0037	-0.0000	0.0050	0.1335	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.9744	7.6386	2531943.0000	2.4666	3899.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	116428349	0.0050	113446663.4651	GS	apac	availability	0	1.0673	1.0306	0.0306	0.0747	678.6653	0.9857	XH	2000	41684471.3766	-9743.9038	9743.9038	0.0000	0.0000	0.0000	-727.5099	0.0747	-10399.6761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@SCENT1	205707.7064	0.0196	0.0035	1.9725	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	1.0000	0.0000	80226	80226.0000	2.5641	3.5658	6891129.0000	17.6985	SCG.AX	ASX	AUS	AU	True	1	2026-09-08	2026-09-08	1223471424	0.0050	3137106430.0382	GS	apac	availability	0	0.1990	0.3432	-0.6568	0.0714	13408.7800	1.0000	AU	1	41684471.3766	205707.7064	205707.7064	0.0000	0.0000	0.0000	14680.7423	0.0714	40946.1149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@PROME8	43719.1006	0.0042	0.0035	0.4192	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	360	360.0000	121.4419	169.1779	106580.0000	12.9869	PME.AX	ASX	AUS	AU	True	1	2026-09-08	2026-09-08	6464370	0.0050	785045672.6009	GS	apac	availability	0	0.4894	0.5806	-0.4194	0.1340	12687.0356	1.0000	AU	1	41684471.3766	43719.1006	43719.1006	0.0000	0.0000	0.0000	5860.1948	0.1340	21394.4877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@TOKYO42	5426.7337	0.0005	0.0030	0.0446	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	54.2673	8469.2227	522100.0000	28.3003	4186.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	19661082	0.0050	1066954553.9249	GS	apac	availability	0	1.7521	1.5550	0.5550	0.0383	6935.3656	1.0000	JP	100	41684471.3766	5426.7337	5426.7337	0.0000	0.0000	0.0000	207.6807	0.0383	9507.9115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@FANUC2	19235.8155	0.0018	0.0030	0.1581	0.0000	-0.0000	0.0018	0.0007	-0.0011	1.0000	1.0000	-300.0000	500	200.0000	38.4716	6023.6993	3793900.0000	146.2659	6954.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	234708380	0.0050	9029614209.6067	GS	apac	availability	0	1.6479	1.5070	0.5070	0.0446	37789.6226	1.0000	JP	100	41684471.3766	7694.3262	7694.3262	-11541.4893	11541.4893	-1.0000	343.0338	0.0446	12679.7248	-19019.5872	-514.5507	0.0000	0.0000	NaN	NaN
277	@NITTO9	209775.0328	0.0200	0.0030	1.7242	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	21.6263	3401.6668	1970600.0000	42.9027	6988.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	191851867	0.0050	4149044504.4193	GS	apac	availability	0	0.9650	1.0002	0.0002	0.1063	14676.8929	1.0000	JP	100	41684471.3766	209775.0328	209775.0328	0.0000	0.0000	0.0000	22307.6996	0.1063	202431.4683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@WHITE61	-66509.1683	-0.0063	0.0035	-0.0000	0.0050	0.9111	-0.0063	-0.0082	-0.0018	1.0000	1.0000	-2965.0000	-10283	-13248.0000	6.4679	8.9436	6706344.0000	43.2001	WHC.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	90121689	0.0050	582895903.8330	GS	apac	availability	2965	0.0967	0.2218	-0.7782	-0.1087	5314.7843	1.0000	AU	1	41684471.3766	-85686.4204	85686.4204	-19177.2522	19177.2522	-1.0000	9310.2718	0.1087	-8286.7225	-1854.6296	2083.7074	-2965.0000	-19177.2522	NaN	NaN
279	@ETERN8	30202.9315	0.0029	0.0047	0.3931	0.0000	-0.0000	0.0029	0.0031	0.0002	1.0000	0.5994	1000.0000	13000	14000.0000	2.3233	73.9364	17250969.0000	40.3172	1717.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	27085380	0.0375	62927528.8957	GS	apac	availability	0	2.1942	1.9319	0.9319	0.2944	2476.2244	1.0000	TW	1000	41684471.3766	32526.2339	32526.2339	2323.3024	2323.3024	1.0000	9576.9229	0.2944	71368.3354	5097.7382	684.0659	0.0000	0.0000	NaN	NaN
280	@EBARA6	7257.8323	0.0007	0.0030	0.0597	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	36.2892	5627.5313	109000.0000	3.9259	4975.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	3315913	0.0050	120331701.5584	GS	apac	availability	0	1.2779	1.2332	0.2332	0.0237	951.4673	0.8899	JP	100	41684471.3766	7257.8323	7257.8323	0.0000	0.0000	0.0000	172.3344	0.0237	9274.4332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@ANTAS1	69651.0598	0.0066	0.0037	0.7156	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	9.6738	75.6913	3698795.0000	35.7064	2020.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	256696247	0.0050	2483217450.6247	GS	apac	availability	0	0.6031	0.7069	-0.2931	0.1698	12715.4496	1.0000	XH	200	41684471.3766	69651.0598	69651.0598	0.0000	0.0000	0.0000	11828.1971	0.1698	42005.2324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@APMEM1	30345.1745	0.0029	0.0047	0.3949	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.6424	0.0000	1000	1000.0000	30.3452	952.6694	2887072.0000	86.9397	6531.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	2222536	0.0325	67443242.6702	GS	apac	availability	0	2.1737	2.0141	1.0141	0.2232	4101.5335	1.0000	TW	1000	41684471.3766	30345.1745	30345.1745	0.0000	0.0000	0.0000	6774.2821	0.2232	65962.6822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@MOELI2	-66309.8446	-0.0063	0.0035	-0.0000	0.0050	0.9084	-0.0063	-0.0063	0.0000	1.0000	0.3921	0.0000	-17049	-17049.0000	3.8894	5.4312	388656.0000	1.5204	MAF.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	10412465	0.0050	40497914.0208	GS	apac	availability	0	0.9741	0.9434	-0.0566	-0.0565	552.4298	0.2951	AU	1	41684471.3766	-66309.8446	66309.8446	0.0000	0.0000	0.0000	3748.8880	0.0565	-64595.5678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@LEOPA2	20039.6813	0.0019	0.0030	0.1647	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	4.0897	645.1675	910700.0000	3.7605	8848.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	28877250	0.0050	118100180.8058	GS	apac	availability	0	0.1795	0.3643	-0.6357	0.0116	957.3691	0.9899	JP	100	41684471.3766	20039.6813	20039.6813	0.0000	0.0000	0.0000	233.2022	0.0116	3597.6787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@SEVEN15	155849.1063	0.0148	0.0030	1.2810	0.0000	-0.0000	0.0148	0.0150	0.0002	1.0000	1.0000	800.0000	72300	73100.0000	2.1556	337.1470	2362100.0000	5.0970	8410.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	54997630	0.0050	118552302.6905	GS	apac	availability	0	0.2368	0.3430	-0.6570	0.0972	1169.3677	1.0000	JP	100	41684471.3766	157573.5777	157573.5777	1724.4714	1724.4714	1.0000	15319.2336	0.0972	37312.9102	408.3492	167.6524	0.0000	0.0000	NaN	NaN
286	@ITEQC1	16215.7026	0.0015	0.0047	0.2110	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	16.2157	514.4983	12259301.0000	199.3738	6213.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	9970461	0.0325	161678030.3971	GS	apac	availability	0	2.6451	2.3464	1.3464	0.2303	4126.7918	1.0000	TW	1000	41684471.3766	16215.7026	16215.7026	0.0000	0.0000	0.0000	3733.7560	0.2303	42891.9542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@SANYO28	54478.5433	0.0052	0.0030	0.4478	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	34.0491	5290.1485	88200.0000	2.9863	6516.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	3477230	0.0050	118396515.7285	GS	apac	availability	0	1.4288	1.3702	0.3702	0.0900	1139.5632	0.5839	JP	100	41684471.3766	54478.5433	54478.5433	0.0000	0.0000	0.0000	4900.3996	0.0900	77836.2722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@SINGA36	-112188.4632	-0.0107	0.0040	-0.0000	0.0050	1.5368	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-35800	-35800.0000	3.1338	3.9798	10474102.0000	32.9043	SATS.SI	SIN	SGP	SG	True	-1	2026-09-08	2026-09-08	77940094	0.0050	244245233.7999	GS	apac	availability	0	0.5345	0.5127	-0.4873	-0.0633	4685.1814	1.0000	SG	100	41684471.3766	-112188.4632	112188.4632	0.0000	0.0000	0.0000	7098.0358	0.0633	-59965.2303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@STANM1	-4051.1452	-0.0004	0.0035	-0.0000	0.0050	0.0555	-0.0004	-0.0004	-0.0000	1.0000	0.8252	-193.0000	-1797	-1990.0000	2.2544	3.1307	2627808.0000	5.9255	SMR.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	38413383	0.0050	86598882.0317	GS	apac	availability	193	0.3757	0.4258	-0.5742	-0.1019	833.1575	0.7450	AU	1	41684471.3766	-4486.2431	4486.2431	-435.0980	435.0980	-1.0000	457.2215	0.1019	-1685.5689	-163.4748	44.3436	-193.0000	-435.0980	NaN	NaN
290	@CHINA1501	77578.8297	0.0074	0.0037	0.7970	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	2.0967	16.4704	4027667.0000	8.4605	1258.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	143755888	0.0050	301416582.4358	GS	apac	availability	0	1.8940	1.7254	0.7254	0.1422	2699.8943	1.0000	XH	1000	41684471.3766	77578.8297	77578.8297	0.0000	0.0000	0.0000	11028.7074	0.1422	146934.2646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@CHINA2917	91597.7789	0.0087	0.0037	0.9411	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.0888	39.9437	3740483.0000	19.0553	1209.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	140945272	0.0050	717237436.4806	GS	apac	availability	0	0.5725	0.6766	-0.3234	0.1154	3484.5337	1.0000	XH	200	41684471.3766	91597.7789	91597.7789	0.0000	0.0000	0.0000	10568.4160	0.1154	52439.2901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@YUEYU3	-88172.7596	-0.0084	0.0037	-0.0000	0.0050	1.2078	-0.0084	-0.0084	0.0000	1.0000	0.8850	0.0000	-50500	-50500.0000	1.7460	13.6054	1595000.0000	2.7677	0551.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	52709676	0.0050	92030843.3872	GS	apac	availability	0	0.5153	0.6308	-0.3692	-0.0683	1372.7585	1.0000	HK	500	41684471.3766	-88172.7596	88172.7596	0.0000	0.0000	0.0000	6018.8261	0.0683	-45434.5061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@ANEKA2	3593.1386	0.0003	0.0100	0.0984	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	43700	43700.0000	0.0822	1427.6661	58910500.0000	4.7692	AKRA.JK	JAK	IDN	ID	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2587	0.3390	-0.6610	0.1876	577.6749	0.2652	ID	100	41684471.3766	3593.1386	3593.1386	0.0000	0.0000	0.0000	674.0694	0.1876	929.4387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@CHINA236	-29958.6752	-0.0029	0.0037	-0.0000	0.0675	5.5403	-0.0029	-0.0029	0.0000	1.0000	0.0557	0.0000	-36000	-36000.0000	0.8322	6.4854	3858200.0000	3.1913	0165.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	6666451	0.0525	5547723.3332	GS	apac	availability	0	1.7878	1.5512	0.5512	-0.1372	1402.4429	0.9999	HK	2000	41684471.3766	-29958.6752	29958.6752	0.0000	0.0000	0.0000	4108.9169	0.1372	-53559.3409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@HOSID2	-139816.3141	-0.0133	0.0030	-0.0000	0.0050	1.9153	-0.0133	-0.0133	0.0000	1.0000	0.7400	0.0000	-8300	-8300.0000	16.8453	2630.4730	175700.0000	2.9580	6804.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	4529318	0.0050	76297897.3791	GS	apac	availability	0	0.6736	0.8898	-0.1102	-0.0474	985.4959	0.9596	JP	100	41684471.3766	-139816.3141	139816.3141	0.0000	0.0000	0.0000	6629.3658	0.0474	-94183.1596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@INDOF2	160003.6859	0.0152	0.0100	4.3837	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0000	0.0000	383900	383900.0000	0.4168	7314.7266	7819801.0000	3.2435	INDF.JK	JAK	IDN	ID	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4692	0.5217	-0.4783	0.1590	1829.7741	0.9274	ID	100	41684471.3766	160003.6859	160003.6859	0.0000	0.0000	0.0000	25436.3430	0.1590	75071.5080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@INFOR28	36506.7682	0.0035	0.0030	0.3001	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.2534	2851.7735	1124200.0000	20.5188	4812.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	11314875	0.0050	206534759.5123	GS	apac	availability	0	0.1127	0.4053	-0.5947	-0.0092	1356.3730	0.9999	JP	100	41684471.3766	36506.7682	36506.7682	0.0000	0.0000	0.0000	-334.7693	0.0092	4113.9804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@MASST2	-48576.6681	-0.0046	0.0037	-0.0000	0.0100	1.3309	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	4.2241	33.0718	3452144.0000	14.5608	0066.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	92302604	0.0100	389891561.8690	GS	apac	availability	0	0.3104	0.4171	-0.5829	-0.0321	26294.0098	1.0000	HK	500	41684471.3766	-48576.6681	48576.6681	0.0000	0.0000	0.0000	1557.4532	0.0321	-15077.8185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@SEIKO5	104868.6358	0.0100	0.0030	0.8619	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	20.1670	3179.0311	1016400.0000	20.6801	6724.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	74206329	0.0050	1496522401.8625	GS	apac	availability	0	0.8428	0.9268	-0.0732	0.0749	7533.8667	1.0000	JP	100	41684471.3766	104868.6358	104868.6358	0.0000	0.0000	0.0000	7852.3612	0.0749	88379.8702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@SHIKO3	18379.4681	0.0018	0.0030	0.1511	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4207	0.0000	1300	1300.0000	14.1381	2196.6075	518300.0000	7.2866	4099.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	3124130	0.0050	44169113.6996	GS	apac	availability	0	1.5644	1.4338	0.4338	0.1515	1141.8628	0.9983	JP	100	41684471.3766	18379.4681	18379.4681	0.0000	0.0000	0.0000	2785.1661	0.1515	28752.3183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@TOYOT14	34407.5010	0.0033	0.0030	0.2828	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	700	700.0000	49.1536	7693.9493	1683100.0000	82.8806	8015.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	150083261	0.0050	7377128512.7844	GS	apac	availability	0	1.2046	1.0833	0.0833	0.0679	35267.5081	1.0000	JP	100	41684471.3766	34407.5010	34407.5010	0.0000	0.0000	0.0000	2336.9448	0.0679	41446.7859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@UTDIN7	102414.9638	0.0098	0.0047	1.3328	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	34.1383	1073.3125	951408.0000	32.2784	2404.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	4920855	0.0100	167989728.9171	GS	apac	availability	0	1.1183	1.0986	0.0986	0.2883	6506.3052	1.0000	TW	1000	41684471.3766	102414.9638	102414.9638	0.0000	0.0000	0.0000	29530.5016	0.2883	114531.8501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@CITIZ5	50728.0233	0.0048	0.0030	0.4169	0.0000	-0.0000	0.0048	0.0053	0.0005	1.0000	1.0000	300.0000	3000	3300.0000	16.9093	2640.5469	878000.0000	14.8382	7762.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	37481966	0.0050	633795348.1519	GS	apac	availability	0	1.0504	0.9826	-0.0174	0.0878	4159.6979	1.0000	JP	100	41684471.3766	55800.8256	55800.8256	5072.8023	5072.8023	1.0000	4899.9491	0.0878	58612.0015	5328.3638	445.4499	0.0000	0.0000	NaN	NaN
304	@HOKUR2	-159499.5040	-0.0152	0.0030	-0.0000	0.0050	2.1849	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-23400	-23400.0000	6.8162	1072.0088	824700.0000	5.6583	9505.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	19030684	0.0050	129717293.0974	GS	apac	availability	0	0.1976	0.3365	-0.6635	-0.1098	1433.6803	0.9997	JP	100	41684471.3766	-159499.5040	159499.5040	0.0000	0.0000	0.0000	17515.9775	0.1098	-31520.9788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@MAASG1	-49577.7847	-0.0047	0.0035	-0.0000	0.0200	2.7166	-0.0047	-0.0052	-0.0005	1.0000	0.5573	-1341.0000	-12140	-13481.0000	4.0838	5.6828	1400999.0000	5.7344	MGH.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	14204790	0.0200	58010051.0800	GS	apac	availability	1341	0.4851	0.5838	-0.4162	-0.1711	1475.6263	0.7660	AU	1	41684471.3766	-55054.2105	55054.2105	-5476.4258	5476.4258	-1.0000	9418.8005	0.1711	-26706.3693	-2656.5716	936.9195	-1341.0000	-5476.4258	NaN	NaN
306	@MANWA3	-47924.7076	-0.0046	0.0037	-0.0000	0.0150	1.9695	-0.0046	-0.0046	0.0000	1.0000	0.2606	0.0000	-122800	-122800.0000	0.3903	3.0589	7703199.0000	3.0052	1999.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	68877602	0.0150	26880610.2049	GS	apac	availability	0	0.9426	0.9170	-0.0830	0.0112	555.0610	0.7232	HK	400	41684471.3766	-47924.7076	47924.7076	0.0000	0.0000	0.0000	-538.1920	0.0112	-45175.6662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@NABTE1	2954.9746	0.0003	0.0030	0.0243	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	29.5497	4613.9610	798100.0000	23.5681	6268.T	TYO	JPN	JP	True	0	2026-09-08	2026-09-08	22510159	0.0050	665169471.6823	GS	apac	availability	0	1.7648	1.5977	0.5977	0.0110	3488.7818	1.0000	JP	100	41684471.3766	0.0000	0.0000	-2954.9746	2954.9746	-1.0000	0.0000	0.0110	0.0000	-5214.8571	-32.6493	0.0000	0.0000	NaN	NaN
308	@SEKIS8	-36340.3629	-0.0035	0.0030	-0.0000	0.0050	0.4978	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.3767	3356.0948	2000000.0000	42.9594	1928.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	120045683	0.0050	2566178637.5244	GS	apac	availability	0	0.2370	0.4064	-0.5936	-0.0481	13928.7388	1.0000	JP	100	41684471.3766	-36340.3629	36340.3629	0.0000	0.0000	0.0000	1748.6007	0.0481	-8613.2524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@SHANG115	149732.1775	0.0143	0.0037	1.5383	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	102000	102000.0000	1.4680	11.4982	4093600.0000	6.0031	2607.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	74309935	0.0050	109084199.7544	GS	apac	availability	0	0.5315	0.6629	-0.3371	0.0737	809.4985	0.9313	XH	100	41684471.3766	149732.1775	149732.1775	0.0000	0.0000	0.0000	11038.6340	0.0737	79575.8402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@TODAC1	-146557.0098	-0.0140	0.0030	-0.0000	0.0050	2.0076	-0.0140	-0.0141	-0.0002	1.0000	1.0000	-200.0000	-15200	-15400.0000	9.6419	1512.9105	755400.0000	7.3145	1860.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	31107596	0.0050	299936595.5647	GS	apac	availability	200	0.4272	0.5591	-0.4409	-0.0579	2667.5782	1.0000	JP	100	41684471.3766	-148485.3915	148485.3915	-1928.3817	1928.3817	-1.0000	8594.3375	0.0579	-63435.4855	-823.8375	111.6148	-200.0000	-1928.3817	NaN	NaN
311	@TOHOK9	-115318.8902	-0.0110	0.0030	-0.0000	0.0050	1.5797	-0.0110	-0.0102	0.0008	1.0000	1.0000	900.0000	-13000	-12100.0000	8.8707	1390.1089	5099000.0000	45.3657	9506.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	59201501	0.0050	525157799.5200	GS	apac	availability	0	0.3770	0.4534	-0.5466	-0.0470	4460.9124	1.0000	JP	100	41684471.3766	-107335.2747	107335.2747	7983.6155	7983.6155	1.0000	5040.2350	0.0470	-40463.1111	3009.6529	-374.8935	0.0000	0.0000	NaN	NaN
312	@TOKAI30	65051.6817	0.0062	0.0030	0.5347	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	8.4483	1326.4683	346800.0000	2.9442	3167.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	13607662	0.0050	114961207.3346	GS	apac	availability	0	0.0582	0.1976	-0.8024	0.0199	1164.5567	0.5069	JP	100	41684471.3766	65051.6817	65051.6817	0.0000	0.0000	0.0000	1293.9912	0.0199	3788.2559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@EISAI2	-136399.8848	-0.0130	0.0030	-0.0000	0.0050	1.8685	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	29.6521	4644.3829	843600.0000	25.0760	4523.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	53924661	0.0050	1598982075.6696	GS	apac	availability	0	0.2940	0.4393	-0.5607	-0.0629	8648.0240	1.0000	JP	100	41684471.3766	-136399.8848	136399.8848	0.0000	0.0000	0.0000	8585.5385	0.0629	-40105.4698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@MENIC1	-61397.1647	-0.0058	0.0030	-0.0000	0.0050	0.8411	-0.0058	-0.0056	0.0002	1.0000	0.6993	200.0000	-5300	-5100.0000	11.5844	1814.4017	298900.0000	3.4710	7780.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	6284395	0.0050	72800761.3044	GS	apac	availability	0	0.4011	0.5520	-0.4480	-0.0203	844.8819	0.6638	JP	100	41684471.3766	-59080.2906	59080.2906	2316.8741	2316.8741	1.0000	1197.6893	0.0203	-23695.9063	929.2512	-46.9682	0.0000	0.0000	NaN	NaN
315	@MITSU116	150778.5849	0.0144	0.0030	1.2393	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	19200	19200.0000	7.8531	1238.5909	3989600.0000	31.6265	4188.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	284757882	0.0050	2236218254.7538	GS	apac	availability	0	0.9942	1.0223	0.0223	0.0879	11319.9159	1.0000	JP	100	41684471.3766	150778.5849	150778.5849	0.0000	0.0000	0.0000	13253.6815	0.0879	149900.6090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@SHIKO4	-162987.6156	-0.0155	0.0030	-0.0000	0.0050	2.2327	-0.0155	-0.0154	0.0001	1.0000	1.0000	100.0000	-11900	-11800.0000	13.6964	2142.8211	1091000.0000	14.9625	9507.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	19982208	0.0050	273685078.6905	GS	apac	availability	0	0.4077	0.4812	-0.5188	-0.0835	2529.7335	0.9999	JP	100	41684471.3766	-161617.9718	161617.9718	1369.6438	1369.6438	1.0000	13502.2679	0.0835	-65885.8029	558.3543	-114.4260	0.0000	0.0000	NaN	NaN
317	@CHINA237	-146740.1334	-0.0140	0.0037	-0.0000	0.0050	2.0101	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-204000	-204000.0000	0.7193	5.6497	12544422.0000	9.0389	0384.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	225962668	0.0050	162538196.2483	GS	apac	availability	0	0.2745	0.3866	-0.6134	0.0151	2586.4968	1.0000	HK	200	41684471.3766	-146740.1334	146740.1334	0.0000	0.0000	0.0000	-2210.8977	0.0151	-40278.0034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@ORORA1	-40213.9124	-0.0038	0.0035	-0.0000	0.0050	0.5509	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-37222	-37222.0000	1.0804	1.5014	2497539.0000	2.7008	ORA.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	228849592	0.0050	247244571.6476	GS	apac	availability	0	0.2937	0.4676	-0.5324	-0.0533	1322.4433	0.9964	AU	1	41684471.3766	-40213.9124	40213.9124	0.0000	0.0000	0.0000	2143.4897	0.0533	-11811.4299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@PCCWL4	-124165.8897	-0.0118	0.0037	-0.0000	0.0050	1.7009	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-183000	-183000.0000	0.6785	5.3010	10115161.0000	6.8386	0008.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	375959393	0.0050	255089248.7304	GS	apac	availability	0	0.0697	0.2692	-0.7308	-0.0130	4310.6362	0.9977	HK	1000	41684471.3766	-124165.8897	124165.8897	0.0000	0.0000	0.0000	1617.0638	0.0130	-8659.6042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@SUMIT28	96771.0967	0.0092	0.0030	0.7954	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	46.0815	7131.3321	514700.0000	23.4919	4203.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	13699971	0.0050	631314865.7557	GS	apac	availability	0	1.4713	1.3623	0.3623	0.1082	3660.0151	1.0000	JP	100	41684471.3766	96771.0967	96771.0967	0.0000	0.0000	0.0000	10470.4797	0.1082	142378.4052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@TORAY7	81384.3643	0.0078	0.0030	0.6689	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	8.0579	1258.9986	4237199.0000	34.1427	3402.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	243582089	0.0050	1962749848.3215	GS	apac	availability	0	1.0255	1.0438	0.0438	0.0765	12122.8973	1.0000	JP	100	41684471.3766	81384.3643	81384.3643	0.0000	0.0000	0.0000	6227.2904	0.0765	83458.7502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@ZHAOJ1	-11162.1284	-0.0011	0.0037	-0.0000	0.0050	0.1529	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.7905	21.8943	6540145.0000	18.2624	1818.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	256615810	0.0050	716094657.5669	GS	apac	availability	0	1.3381	1.3304	0.3304	0.0308	6432.8587	1.0000	XH	500	41684471.3766	-11162.1284	11162.1284	0.0000	0.0000	0.0000	-343.7851	0.0308	-14936.1295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@JAPFA2	18718.4009	0.0018	0.0100	0.5128	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1310	2339.4100	12844801.0000	1.7040	JPFA.JK	JAK	IDN	ID	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5878	0.6067	-0.3933	0.1513	675.8656	0.7853	ID	100	41684471.3766	18718.4009	18718.4009	0.0000	0.0000	0.0000	2832.0766	0.1513	11003.0285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@COMPU62	106512.3276	0.0101	0.0035	1.0214	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	3741	3741.0000	28.4716	39.5689	767183.0000	21.8645	CPU.AX	ASX	AUS	AU	True	1	2026-09-08	2026-09-08	84521828	0.0050	2406473304.2861	GS	apac	availability	0	0.2446	0.4252	-0.5748	0.1209	16467.6164	1.0000	AU	1	41684471.3766	106512.3276	106512.3276	0.0000	0.0000	0.0000	12882.3551	0.1209	26050.7407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@KISSE2	-53828.9225	-0.0051	0.0030	-0.0000	0.0050	0.7374	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	25.6328	4017.4510	51000.0000	1.3113	4547.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	5861699	0.0050	150251876.8281	GS	apac	availability	0	0.1920	0.3796	-0.6204	-0.0899	1193.0023	0.5142	JP	100	41684471.3766	-53828.9225	53828.9225	0.0000	0.0000	0.0000	4838.7720	0.0899	-10334.9617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@LEGEN26	53563.4014	0.0051	0.0037	0.5503	0.0000	-0.0000	0.0051	0.0051	-0.0000	1.0000	1.0000	-100.0000	22000	21900.0000	2.4347	19.0933	12754801.0000	31.0595	3396.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	111017101	0.0050	270293343.0199	GS	apac	availability	0	2.0015	1.7933	0.7933	0.0525	1734.0879	0.9870	XH	100	41684471.3766	53319.9314	53319.9314	-243.4700	243.4700	-1.0000	2797.1761	0.0525	106721.9105	-487.3147	-12.7725	0.0000	0.0000	NaN	NaN
327	@MERCA52	-33332.2666	-0.0032	0.0030	-0.0000	0.0050	0.4566	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	27.7769	4338.0586	1631500.0000	45.2977	4385.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	26442438	0.0050	734488661.5252	GS	apac	availability	0	0.5926	0.7330	-0.2670	-0.0493	4316.0331	1.0000	JP	100	41684471.3766	-33332.2666	33332.2666	0.0000	0.0000	0.0000	1642.6886	0.0493	-19753.3047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@NIHON41	82835.2907	0.0079	0.0030	0.6808	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.1940	1749.2176	133800.0000	1.4979	4095.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	13393058	0.0050	149921331.5114	GS	apac	availability	0	0.4162	0.6301	-0.3699	0.0315	1484.3695	0.2993	JP	100	41684471.3766	82835.2907	82835.2907	0.0000	0.0000	0.0000	2606.0526	0.0315	34473.2437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@ASKUL1	-49767.9926	-0.0047	0.0030	-0.0000	0.0125	1.7044	-0.0047	-0.0034	0.0013	1.0000	0.1201	1700.0000	-6000	-4300.0000	8.2947	1285.5442	337800.0000	2.7793	2678.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	1459936	0.0100	12109680.6682	GS	apac	availability	0	0.2813	0.5214	-0.4786	-0.1891	312.7416	0.8913	JP	100	41684471.3766	-35667.0613	35667.0613	14100.9312	14100.9312	1.0000	6744.6914	0.1891	-10033.2777	3966.6447	-2666.5059	0.0000	0.0000	NaN	NaN
330	@CHINA377	55939.4422	0.0053	0.0037	0.5747	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2161	9.5900	240035940.0000	293.5854	0939.HK	HKG	HKG	HK	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.3131	-0.6869	0.1328	292365.4275	1.0000	XH	1000	41684471.3766	55939.4422	55939.4422	0.0000	0.0000	0.0000	7430.8765	0.1328	8634.1063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@ITOCH7	271024.0328	0.0258	0.0030	2.2276	0.0000	-0.0000	0.0258	0.0237	-0.0021	1.0000	1.0000	-1500.0000	18700	17200.0000	14.4933	2258.2669	17935700.0000	259.2313	8001.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	1020334495	0.0050	14787976984.3995	GS	apac	availability	0	0.5192	0.6022	-0.3978	0.0009	114851.1083	1.0000	JP	100	41684471.3766	249284.1371	249284.1371	-21739.8957	21739.8957	-1.0000	235.8711	0.0009	129437.3482	-11288.1408	-20.5702	0.0000	0.0000	NaN	NaN
332	@KINET61	-42666.5564	-0.0041	0.0037	-0.0000	0.0150	1.7534	-0.0041	-0.0041	0.0000	1.0000	0.3490	0.0000	-172000	-172000.0000	0.2481	1.9463	13354000.0000	3.3148	1277.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	145988514	0.0150	36214111.4515	GS	apac	availability	0	0.4738	0.5610	-0.4390	0.0484	2133.2058	0.9469	XH	2000	41684471.3766	-42666.5564	42666.5564	0.0000	0.0000	0.0000	-2065.0302	0.0484	-20216.4007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@SQUAR6	-27514.4805	-0.0026	0.0030	-0.0000	0.0050	0.3769	-0.0026	-0.0024	0.0002	1.0000	1.0000	100.0000	-1500	-1400.0000	18.3430	2867.5315	930000.0000	17.0681	9684.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	38922003	0.0050	713945794.0926	GS	apac	availability	0	0.2037	0.4594	-0.5406	-0.0126	6338.2192	1.0000	JP	100	41684471.3766	-25680.1818	25680.1818	1834.2987	1834.2987	1.0000	323.1176	0.0126	-5231.4557	373.6754	-23.0798	0.0000	0.0000	NaN	NaN
334	@BGFRE2	160193.0765	0.0153	0.0047	2.0847	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	0.2746	-24.0000	1434	1410.0000	111.7107	148659.6300	30602.0000	3.3835	282330.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	258087	0.0225	28831067.3127	GS	apac	availability	0	0.2379	0.4203	-0.5797	0.3499	1351.5578	0.9950	KR	1	41684471.3766	157512.0208	157512.0208	-2681.0557	2681.0557	-1.0000	55107.8564	0.3499	37473.3357	-637.8440	-938.0061	0.0000	0.0000	NaN	NaN
335	@CHOWT1	5495.8680	0.0005	0.0037	0.0565	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	1.5266	11.9707	12809774.0000	19.5569	1929.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	96700957	0.0100	147626582.4537	GS	apac	availability	0	0.9963	0.9599	-0.0401	0.1559	3163.0698	1.0000	HK	200	41684471.3766	5495.8680	5495.8680	0.0000	0.0000	0.0000	856.9733	0.1559	5475.5370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@SEGAS1	-126124.9960	-0.0120	0.0030	-0.0000	0.0050	1.7277	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	20.0198	3124.8086	1160900.0000	23.2173	6460.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	24759299	0.0050	495677220.2118	GS	apac	availability	0	0.0019	0.2940	-0.7060	-0.1022	3163.6069	1.0000	JP	100	41684471.3766	-126124.9960	126124.9960	0.0000	0.0000	0.0000	12889.0229	0.1022	-237.2687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@FUJIE6	60011.5204	0.0057	0.0030	0.4932	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	700	700.0000	85.7307	13330.0200	498500.0000	42.5295	6504.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	29158453	0.0050	2499775851.6113	GS	apac	availability	0	1.6700	1.5261	0.5261	0.0868	12799.3420	1.0000	JP	100	41684471.3766	60011.5204	60011.5204	0.0000	0.0000	0.0000	5206.3509	0.0868	100216.5746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@GREAT48	26109.4939	0.0025	0.0047	0.3398	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2534	0.0000	7000	7000.0000	3.7299	118.0784	3080253.0000	11.4968	2441.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	7133519	0.0300	26607510.0767	GS	apac	availability	0	1.4411	1.5038	0.5038	0.1943	1209.3995	1.0000	TW	1000	41684471.3766	26109.4939	26109.4939	0.0000	0.0000	0.0000	5072.8800	0.1943	37626.9212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@TADAN1	-95050.7216	-0.0091	0.0030	-0.0000	0.0050	1.3021	-0.0091	-0.0092	-0.0002	1.0000	1.0000	-200.0000	-10400	-10600.0000	9.1395	1430.2264	219500.0000	2.0092	6395.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	16540159	0.0050	151168658.5299	GS	apac	availability	200	0.9320	1.0224	0.0224	-0.0833	1183.5675	0.8478	JP	100	41684471.3766	-96878.6201	96878.6201	-1827.8985	1827.8985	-1.0000	8067.6153	0.0833	-90287.7390	-1703.5422	152.2192	-200.0000	-1827.8985	NaN	NaN
340	@TAIKI1	12464.3989	0.0012	0.0030	0.1024	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	500	500.0000	24.9288	3888.6329	152500.0000	3.7954	1979.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	8234967	0.0050	205287826.5865	GS	apac	availability	0	0.4971	0.6134	-0.3866	0.0406	1502.9776	0.8572	JP	100	41684471.3766	12464.3989	12464.3989	0.0000	0.0000	0.0000	506.0932	0.0406	6196.5080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@ASAHI23	49842.8750	0.0047	0.0030	0.4097	0.0000	-0.0000	0.0047	0.0050	0.0003	1.0000	1.0000	100.0000	1700	1800.0000	29.3193	4589.0274	216300.0000	6.3529	4401.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	11772157	0.0050	345151852.6481	GS	apac	availability	0	1.2063	1.1779	0.1779	0.0798	2900.9797	1.0000	JP	100	41684471.3766	52774.8088	52774.8088	2931.9338	2931.9338	1.0000	4209.8372	0.0798	63661.9482	3536.7749	233.8798	0.0000	0.0000	NaN	NaN
342	@HOKKO2	-19210.2147	-0.0018	0.0030	-0.0000	0.0050	0.2632	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	8.3523	1301.1082	243000.0000	2.0235	7381.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	24445547	0.0050	204175742.1677	GS	apac	availability	0	0.9829	0.8649	-0.1351	-0.0432	1913.3860	0.8903	JP	100	41684471.3766	-19210.2147	19210.2147	0.0000	0.0000	0.0000	828.9753	0.0432	-18880.7967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@PIGEO1	77183.9099	0.0074	0.0030	0.6344	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	5900	5900.0000	13.0820	2050.1207	589000.0000	7.7284	7956.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	15882089	0.0050	207769784.0955	GS	apac	availability	0	0.2556	0.3960	-0.6040	0.0218	1591.4732	1.0000	JP	100	41684471.3766	77183.9099	77183.9099	0.0000	0.0000	0.0000	1681.5561	0.0218	19730.5217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@SHOCH1	-13824.4424	-0.0013	0.0030	-0.0000	0.0200	0.7575	-0.0013	-0.0013	0.0000	1.0000	0.1214	0.0000	-200	-200.0000	69.1222	10790.1020	39400.0000	2.7209	9601.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	182337	0.0175	12603536.7532	GS	apac	availability	0	-0.3097	0.0820	-0.9180	-0.1534	963.4157	0.8833	JP	100	41684471.3766	-13824.4424	13824.4424	0.0000	0.0000	0.0000	2120.6851	0.1534	4281.8285	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@GREEN308	13116.0078	0.0012	0.0037	0.1348	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9818	0.0000	24000	24000.0000	0.5465	4.2749	2238000.0000	1.2202	2869.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	188604279	0.0050	103072299.4762	GS	apac	availability	0	0.4792	0.6198	-0.3802	0.0650	987.8324	0.4247	XH	2000	41684471.3766	13116.0078	13116.0078	0.0000	0.0000	0.0000	852.6887	0.0650	6285.1049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@INDOF19	63270.4848	0.0060	0.0100	1.7334	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	153900	153900.0000	0.4111	7340.9141	6982399.0000	2.9066	ICBP.JK	JAK	IDN	ID	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3982	0.4741	-0.5259	0.1824	910.9316	0.6927	ID	100	41684471.3766	63270.4848	63270.4848	0.0000	0.0000	0.0000	11537.4797	0.1824	25194.5518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@MINER60	-22164.5612	-0.0021	0.0035	-0.0000	0.0050	0.3036	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-488	-488.0000	45.4192	62.7081	712773.0000	32.1929	MIN.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	13048011	0.0050	592629997.3358	GS	apac	availability	0	2.2027	1.8690	0.8690	0.0328	9017.3998	1.0000	AU	1	41684471.3766	-22164.5612	22164.5612	0.0000	0.0000	0.0000	-726.9338	0.0328	-48821.1032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@UCHID3	-4339.3389	-0.0004	0.0030	-0.0000	0.0050	0.0594	-0.0004	-0.0004	0.0000	1.0000	0.8749	0.0000	-300	-300.0000	14.4645	2247.2579	216500.0000	3.1139	8057.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	6347318	0.0050	91810545.4895	GS	apac	availability	0	0.2995	0.5357	-0.4643	-0.0380	753.5530	0.5666	JP	100	41684471.3766	-4339.3389	4339.3389	0.0000	0.0000	0.0000	164.8220	0.0380	-1299.8473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@KAGAE2	-56507.4082	-0.0054	0.0030	-0.0000	0.0050	0.7741	-0.0054	-0.0048	0.0006	1.0000	1.0000	200.0000	-1800	-1600.0000	31.3930	4889.8243	112100.0000	3.5083	8154.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	8191902	0.0050	257168416.9733	GS	apac	availability	0	0.8702	1.0274	0.0274	0.0316	1433.5159	0.8780	JP	100	41684471.3766	-50228.8073	50228.8073	6278.6009	6278.6009	1.0000	-1586.4050	0.0316	-43708.3507	5463.5438	198.3006	0.0000	0.0000	NaN	NaN
350	@MAINF1	-9811.4434	-0.0009	0.0040	-0.0000	0.0050	0.1344	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-247	-247.0000	39.7224	67.4148	40058.0000	1.5880	MFT.NZ	NZE	NZL	NZ	True	-1	2026-09-08	2026-09-08	3168774	0.0050	125871443.8199	GS	apac	availability	0	0.1779	0.2611	-0.7389	0.0093	3999.9923	0.4478	NZ	1	41684471.3766	-9811.4434	9811.4434	0.0000	0.0000	0.0000	-90.7943	0.0093	-1745.4669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@NITOR1	-86448.8464	-0.0082	0.0030	-0.0000	0.0050	1.1842	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	20.5831	3236.7994	2914600.0000	60.3794	9843.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	86648734	0.0050	1783495974.5528	GS	apac	availability	0	-0.0204	0.1882	-0.8118	-0.0987	9657.9485	1.0000	JP	100	41684471.3766	-86448.8464	86448.8464	0.0000	0.0000	0.0000	8532.9459	0.0987	1762.3431	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@POUCH1	-7775.9532	-0.0007	0.0047	-0.0000	0.0175	0.3728	-0.0007	-0.0007	0.0000	1.0000	0.1599	0.0000	-10000	-10000.0000	0.7776	24.5583	7781809.0000	6.0408	9904.TW	TPE	TWN	TW	True	-1	2026-09-08	2026-09-08	21491038	0.0175	16711330.5037	GS	apac	availability	0	0.4707	0.6374	-0.3626	0.0956	1878.9533	1.0000	TW	1000	41684471.3766	-7775.9532	7775.9532	0.0000	0.0000	0.0000	-743.4301	0.0956	-3660.1845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@YANZH2	-178512.4036	-0.0170	0.0037	-0.0000	0.0100	4.8908	-0.0170	-0.0170	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	1.6529	12.8681	42019219.0000	68.9608	1171.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	219058266	0.0100	362079792.5970	GS	apac	availability	0	0.3701	0.4792	-0.5208	0.0292	5254.3638	1.0000	XH	2000	41684471.3766	-178512.4036	178512.4036	0.0000	0.0000	0.0000	-5220.9991	0.0292	-66060.8927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@CHINA484	-43688.1463	-0.0042	0.0037	-0.0000	0.0050	0.5985	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.4093	10.9916	21918637.0000	30.7266	1898.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	258428724	0.0050	364202319.8357	GS	apac	availability	0	0.1699	0.3386	-0.6614	0.0533	5787.4990	1.0000	XH	1000	41684471.3766	-43688.1463	43688.1463	0.0000	0.0000	0.0000	-2328.3518	0.0533	-7423.9570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@HOYAC2	61813.1780	0.0059	0.0030	0.5081	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	400	400.0000	154.5329	24055.4180	1171400.0000	180.3483	7741.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	82382012	0.0050	12730734933.8539	GS	apac	availability	0	0.8873	0.8756	-0.1244	0.0811	51743.5053	1.0000	JP	100	41684471.3766	61813.1780	61813.1780	0.0000	0.0000	0.0000	5015.5124	0.0811	54845.8411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@UNILE31	9147.8310	0.0009	0.0100	0.2506	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.0947	1677.9466	11070200.0000	1.0533	UNVR.JK	JAK	IDN	ID	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7422	0.7383	-0.2617	0.2604	541.9096	0.6807	ID	100	41684471.3766	9147.8310	9147.8310	0.0000	0.0000	0.0000	2382.4860	0.2604	6789.2726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@ALPSE2	-40437.7740	-0.0039	0.0030	-0.0000	0.0050	0.5539	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	14.4421	2261.2107	1861900.0000	26.9458	6770.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	39748922	0.0050	574056401.7601	GS	apac	availability	0	0.7502	0.9373	-0.0627	0.0130	2765.0115	1.0000	JP	100	41684471.3766	-40437.7740	40437.7740	0.0000	0.0000	0.0000	-524.1663	0.0130	-30335.0517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@LGELE11	22600.9542	0.0022	0.0047	0.2941	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	142	142.0000	159.1616	218957.6300	1672760.0000	272.4071	066570.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	2121757	0.0100	337702343.9156	GS	apac	availability	0	1.6734	1.5835	0.5835	0.2719	16851.2420	1.0000	KR	1	41684471.3766	22600.9542	22600.9542	0.0000	0.0000	0.0000	6145.8033	0.2719	37820.1859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@SEEGE1	27627.3386	0.0026	0.0047	0.3595	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0917	0.0000	1183	1183.0000	23.3536	31525.3640	144746.0000	3.3938	096530.KQ	KDQ	KOR	KR	True	1	2026-09-08	2026-09-08	412262	0.0200	9627812.2339	GS	apac	availability	0	0.8906	1.0521	0.0521	0.2214	1219.6662	0.9612	KR	1	41684471.3766	27627.3386	27627.3386	0.0000	0.0000	0.0000	6115.5644	0.2214	24605.7450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@SOULP2	-53369.4466	-0.0051	0.0035	-0.0000	0.0050	0.7311	-0.0051	-0.0051	0.0000	1.0000	1.0000	5.0000	-1667	-1662.0000	32.0153	44.4611	265399.0000	8.4989	SOL.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	40899922	0.0050	1309421837.5526	GS	apac	availability	0	0.1849	0.2978	-0.7022	-0.0870	12163.2293	1.0000	AU	1	41684471.3766	-53209.3703	53209.3703	160.0763	160.0763	1.0000	4629.5835	0.0870	-9839.5780	29.6016	-13.9277	0.0000	0.0000	NaN	NaN
361	@COFCO4	-40352.4030	-0.0038	0.0037	-0.0000	0.0325	3.5930	-0.0038	-0.0038	0.0000	1.0000	0.0394	0.0000	-267000	-267000.0000	0.1511	1.1855	48478250.0000	7.3297	1610.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	24727971	0.0325	3737202.4382	GS	apac	availability	0	0.5523	0.6244	-0.3756	-0.2248	415.4936	0.8038	XH	1000	41684471.3766	-40352.4030	40352.4030	0.0000	0.0000	0.0000	9073.0331	0.2248	-22288.2294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@BENDI2	-78039.1041	-0.0074	0.0035	-0.0000	0.0050	1.0690	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-10319	-10319.0000	7.5627	10.5062	1087329.0000	8.2279	BEN.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	51234462	0.0050	387468893.8729	GS	apac	availability	0	0.3566	0.3963	-0.6037	-0.0350	4384.8052	1.0000	AU	1	41684471.3766	-78039.1041	78039.1041	0.0000	0.0000	0.0000	2730.0356	0.0350	-27827.1073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@CHIBA2	-75544.8174	-0.0072	0.0030	-0.0000	0.0050	1.0349	-0.0072	-0.0072	0.0000	1.0000	0.9769	0.0000	-4300	-4300.0000	17.5686	2764.3553	107500.0000	1.9019	8337.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	5795099	0.0050	101811557.2018	GS	apac	availability	0	0.8864	0.7977	-0.2023	-0.0802	1093.1519	0.4077	JP	100	41684471.3766	-75544.8174	75544.8174	0.0000	0.0000	0.0000	6062.4561	0.0802	-66966.5837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@HITAC40	-27886.3324	-0.0027	0.0030	-0.0000	0.0050	0.3820	-0.0027	-0.0027	0.0000	1.0000	0.7763	0.0000	-1700	-1700.0000	16.4037	2544.2850	206000.0000	3.3545	6810.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	4951753	0.0050	81227194.0798	GS	apac	availability	0	0.8438	1.0082	0.0082	-0.0640	667.0411	0.6976	JP	100	41684471.3766	-27886.3324	27886.3324	0.0000	0.0000	0.0000	1783.6146	0.0640	-23529.5568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@NONGF1	232657.8665	0.0222	0.0037	2.3903	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.3362	41.8799	2686046.0000	14.3469	9633.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	192719025	0.0050	1028385256.5207	GS	apac	availability	0	0.5403	0.5926	-0.4074	0.1515	19880.7860	1.0000	XH	200	41684471.3766	232657.8665	232657.8665	0.0000	0.0000	0.0000	35253.1410	0.1515	125707.8218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@ORIGI6	-18619.1879	-0.0018	0.0035	-0.0000	0.0050	0.2551	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2304	-2304.0000	8.0812	11.2316	1956789.0000	15.8296	ORG.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	235637166	0.0050	1904241607.4136	GS	apac	availability	0	0.1372	0.2597	-0.7403	0.0199	13921.9455	1.0000	AU	1	41684471.3766	-18619.1879	18619.1879	0.0000	0.0000	0.0000	-369.7167	0.0199	-2555.1813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@RAMSA1	-12956.1793	-0.0012	0.0035	-0.0000	0.0050	0.1775	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-338	-338.0000	38.3319	52.9349	874685.0000	33.3487	RHC.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	30696761	0.0050	1176664912.2350	GS	apac	availability	0	0.2463	0.3708	-0.6292	-0.0593	7432.4403	1.0000	AU	1	41684471.3766	-12956.1793	12956.1793	0.0000	0.0000	0.0000	768.9074	0.0593	-3191.2062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@IWATE1	-13266.3445	-0.0013	0.0030	-0.0000	0.0050	0.1817	-0.0013	-0.0013	0.0000	1.0000	0.8762	0.0000	-800	-800.0000	16.5829	2585.5711	326100.0000	5.3964	8345.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	5539485	0.0050	91860895.6127	GS	apac	availability	0	0.9173	0.8193	-0.1807	-0.0550	1226.9900	0.7861	JP	100	41684471.3766	-13266.3445	13266.3445	0.0000	0.0000	0.0000	729.0435	0.0550	-12169.4318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@MIYAZ1	-35993.4718	-0.0034	0.0030	-0.0000	0.0050	0.4931	-0.0034	-0.0041	-0.0007	1.0000	1.0000	-400.0000	-2100	-2500.0000	17.1397	2688.7896	226100.0000	3.8909	8393.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	6667367	0.0050	114276993.3502	GS	apac	availability	400	0.7884	0.7292	-0.2708	-0.1048	1468.3108	0.9267	JP	100	41684471.3766	-42849.3712	42849.3712	-6855.8994	6855.8994	-1.0000	4488.4931	0.1048	-33784.5643	-5405.5303	718.1589	-400.0000	-6855.8994	NaN	NaN
370	@POLYP44	71625.3467	0.0068	0.0037	0.7359	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.5813	28.1763	647800.0000	2.3279	6049.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	33523577	0.0050	120056891.2853	GS	apac	availability	0	0.4477	0.5973	-0.4027	0.1120	546.7880	0.7974	XH	200	41684471.3766	71625.3467	71625.3467	0.0000	0.0000	0.0000	8021.8256	0.1120	32066.7834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@BIGHI3	-4303.0170	-0.0004	0.0047	-0.0000	0.0500	0.5895	-0.0004	-0.0004	0.0000	1.0000	0.2635	0.0000	-32	-32.0000	134.4693	180082.5700	133270.0000	17.8496	352820.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	205393	0.0500	27619049.1207	GS	apac	availability	0	1.0771	1.1204	0.1204	0.0339	5100.9598	1.0000	KR	1	41684471.3766	-4303.0170	4303.0170	0.0000	0.0000	0.0000	-146.0478	0.0339	-4634.9603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@DAEWO6	-52202.9385	-0.0050	0.0047	-0.0000	0.0175	2.5029	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	64.9290	86885.5000	515652.0000	33.3218	042660.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	3162127	0.0175	205313832.6348	GS	apac	availability	0	1.8428	1.7246	0.7246	0.0506	12334.9722	1.0000	KR	1	41684471.3766	-52202.9385	52202.9385	0.0000	0.0000	0.0000	-2642.3893	0.0506	-96201.2753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@DONGB1	9873.6747	0.0009	0.0047	0.1285	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	143.0967	191855.2500	156143.0000	22.2803	005830.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	1160401	0.0050	166049594.7700	GS	apac	availability	0	0.5951	0.7049	-0.2951	0.2355	8904.2418	1.0000	KR	1	41684471.3766	9873.6747	9873.6747	0.0000	0.0000	0.0000	2325.1281	0.2355	5875.5946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@DONGB3	-38339.2895	-0.0037	0.0047	-0.0000	0.0550	5.7772	-0.0037	-0.0037	0.0000	1.0000	0.0320	0.0000	-2087	-2087.0000	18.3705	24456.3830	133810.0000	2.4339	007390.KQ	KDQ	KOR	KR	True	-1	2026-09-08	2026-09-08	162259	0.0550	2980783.3133	GS	apac	availability	0	0.2619	0.5057	-0.4943	-0.1984	994.3130	0.9999	KR	1	41684471.3766	-38339.2895	38339.2895	0.0000	0.0000	0.0000	7607.1254	0.1984	-10041.2426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@ECOPR3	-25157.2093	-0.0024	0.0047	-0.0000	0.0400	2.7570	-0.0024	-0.0024	0.0000	1.0000	0.1712	0.0000	-410	-410.0000	61.3590	82764.1880	300170.0000	18.4771	086520.KQ	KDQ	KOR	KR	True	-1	2026-09-08	2026-09-08	288883	0.0400	17725585.6070	GS	apac	availability	0	1.8644	1.7099	0.7099	0.0661	8331.0953	1.0000	KR	1	41684471.3766	-25157.2093	25157.2093	0.0000	0.0000	0.0000	-1662.8602	0.0661	-46902.8929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@FADUI1	-2235.4774	-0.0002	0.0047	-0.0000	0.0375	0.2297	-0.0002	-0.0014	-0.0012	1.0000	0.1951	-242.0000	-43	-285.0000	51.9878	70775.1880	583451.0000	30.7121	440110.KQ	KDQ	KOR	KR	True	-1	2026-09-08	2026-09-08	393608	0.0375	20462832.5567	GS	apac	availability	242	1.8578	1.8125	0.8125	-0.1230	2448.8545	1.0000	KR	1	41684471.3766	-14816.5364	14816.5364	-12581.0590	12581.0590	-1.0000	1822.1931	0.1230	-27526.6047	-23373.4679	1547.2657	-242.0000	-12581.0590	NaN	NaN
377	@JEONB1	-7566.5746	-0.0007	0.0047	-0.0000	0.0125	0.2591	-0.0007	-0.0007	0.0000	1.0000	0.3451	0.0000	-324	-324.0000	23.3536	31379.1410	501549.0000	11.7052	175330.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	1547965	0.0125	36150594.4390	GS	apac	availability	0	0.7497	0.7738	-0.2262	0.0639	3310.5302	1.0000	KR	1	41684471.3766	-7566.5746	7566.5746	0.0000	0.0000	0.0000	-483.7981	0.0639	-5672.3508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@KAOCO2	33169.0614	0.0032	0.0030	0.2726	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	22.1127	3462.2754	1988000.0000	44.0526	4452.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	188043439	0.0050	4158149583.9547	GS	apac	availability	0	0.2856	0.4023	-0.5977	0.0402	20060.6483	1.0000	JP	100	41684471.3766	33169.0614	33169.0614	0.0000	0.0000	0.0000	1332.9848	0.0402	9474.4535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@LGENE1	-16176.4761	-0.0015	0.0047	-0.0000	0.0375	1.6620	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-60	-60.0000	269.6079	361375.7500	177376.0000	47.6737	373220.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	618281	0.0350	166693463.2162	GS	apac	availability	0	1.3068	1.3487	0.3487	0.0601	13248.5339	1.0000	KR	1	41684471.3766	-16176.4761	16176.4761	0.0000	0.0000	0.0000	-972.3603	0.0601	-21138.7327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@LOTTE9	-2480.0211	-0.0002	0.0047	-0.0000	0.0325	0.2208	-0.0002	-0.0002	0.0000	1.0000	0.0601	0.0000	-270	-270.0000	9.1853	12405.2430	182314.0000	1.6821	032350.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	684484	0.0325	6287165.8442	GS	apac	availability	0	0.8907	0.8929	-0.1071	0.1045	659.0694	1.0000	KR	1	41684471.3766	-2480.0211	2480.0211	0.0000	0.0000	0.0000	-259.2807	0.1045	-2208.8674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@POSCO3	-138252.5687	-0.0132	0.0047	-0.0000	0.0550	20.8326	-0.0132	-0.0132	0.0000	1.0000	0.1561	0.0000	-1018	-1018.0000	135.8080	183200.4400	174554.0000	23.7838	003670.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	110509	0.0575	15008008.9547	GS	apac	availability	0	1.9098	1.7440	0.7440	-0.0120	5073.4364	1.0000	KR	1	41684471.3766	-138252.5687	138252.5687	0.0000	0.0000	0.0000	1654.0278	0.0120	-264039.0669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@RAINB29	-8663.1537	-0.0008	0.0047	-0.0000	0.0625	1.4834	-0.0008	-0.0008	0.0000	1.0000	0.0460	0.0000	-26	-26.0000	333.1982	457637.5700	104767.0000	35.6591	277810.KQ	KDQ	KOR	KR	True	-1	2026-09-08	2026-09-08	14239	0.0600	4744409.4471	GS	apac	availability	0	1.9291	1.8393	0.8393	0.0214	4201.5992	1.0000	KR	1	41684471.3766	-8663.1537	8663.1537	0.0000	0.0000	0.0000	-185.5915	0.0214	-16712.3001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@SAMSU45	-90934.8516	-0.0087	0.0047	-0.0000	0.0050	1.2457	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-226	-226.0000	402.3666	543474.6300	362006.0000	146.3254	006400.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	2953518	0.0050	1188396995.2661	GS	apac	availability	0	1.7969	1.6909	0.6909	0.0740	26264.1898	1.0000	KR	1	41684471.3766	-90934.8516	90934.8516	0.0000	0.0000	0.0000	-6730.4607	0.0740	-163401.1699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@SAMSU53	-93905.3732	-0.0089	0.0047	-0.0000	0.0050	1.2864	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	15.9162	21238.9770	2410842.0000	38.0826	010140.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	27937881	0.0050	444663922.2934	GS	apac	availability	0	1.4269	1.4332	0.4332	0.0646	11905.2914	1.0000	KR	1	41684471.3766	-93905.3732	93905.3732	0.0000	0.0000	0.0000	-6070.7967	0.0646	-133989.4560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@SIMMT2	-12117.7052	-0.0012	0.0047	-0.0000	0.0600	1.9920	-0.0012	-0.0003	0.0008	1.0000	0.0937	97.0000	-136	-39.0000	89.1008	120092.6300	509314.0000	45.4911	222800.KQ	KDQ	KOR	KR	True	-1	2026-09-08	2026-09-08	109060	0.0725	9717330.3980	GS	apac	availability	0	2.3818	2.1797	1.1797	0.1095	2266.9672	1.0000	KR	1	41684471.3766	-3474.9302	3474.9302	8642.7751	8642.7751	1.0000	-380.5869	0.1095	-8276.6322	20585.4698	946.5880	0.0000	0.0000	NaN	NaN
386	@SKBIO2	-151541.5252	-0.0144	0.0047	-0.0000	0.0650	26.9868	-0.0144	-0.0146	-0.0002	1.0000	0.0591	-62.0000	-5419	-5481.0000	27.9649	37711.1800	65260.0000	1.8304	302440.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	167534	0.0650	4685063.2742	GS	apac	availability	62	0.9801	1.0092	0.0092	-0.1118	745.9688	0.9721	KR	1	41684471.3766	-153275.3459	153275.3459	-1733.8207	1733.8207	-1.0000	17140.4288	0.1118	-150220.9551	-1699.2701	193.8892	-62.0000	-1733.8207	NaN	NaN
387	@SKSQU1	-21754.5712	-0.0021	0.0047	-0.0000	0.0050	0.2980	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	836.7143	1109845.0000	543798.0000	448.8741	402340.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	2693614	0.0050	2253785295.3973	GS	apac	availability	0	2.6623	2.2517	1.2517	0.1335	75060.2306	1.0000	KR	1	41684471.3766	-21754.5712	21754.5712	0.0000	0.0000	0.0000	-2904.4321	0.1335	-57917.7847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@ZENSH1	-37425.1976	-0.0036	0.0030	-0.0000	0.0050	0.5127	-0.0036	-0.0014	0.0021	1.0000	1.0000	300.0000	-500	-200.0000	74.8504	11703.2190	405200.0000	30.3507	7550.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	16307282	0.0050	1220606502.5441	GS	apac	availability	0	0.1829	0.3093	-0.6907	-0.0700	7459.1862	1.0000	JP	100	41684471.3766	-14970.0790	14970.0790	22455.1186	22455.1186	1.0000	1048.3447	0.0700	-2738.4735	4107.7102	-1572.5171	0.0000	0.0000	NaN	NaN
389	@ABLBI4	-16287.1455	-0.0016	0.0047	-0.0000	0.0200	0.8924	-0.0016	-0.0022	-0.0007	1.0000	0.2898	-130.0000	-308	-438.0000	52.8803	71135.7500	147749.0000	7.8169	298380.KQ	KDQ	KOR	KR	True	-1	2026-09-08	2026-09-08	572329	0.0200	30264953.4973	GS	apac	availability	130	1.4655	1.4465	0.4465	-0.1810	2960.6362	1.0000	KR	1	41684471.3766	-23161.5900	23161.5900	-6874.4445	6874.4445	-1.0000	4191.7625	0.1810	-33943.2262	-10074.4735	1244.1304	-130.0000	-6874.4445	NaN	NaN
390	@INFRA14	-114154.0905	-0.0109	0.0040	-0.0000	0.0050	1.5638	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-13161	-13161.0000	8.6737	14.7331	292302.0000	2.5324	IFT.NZ	NZE	NZL	NZ	True	-1	2026-09-08	2026-09-08	58220934	0.0050	504988813.0317	GS	apac	availability	0	0.5388	0.5889	-0.4111	-0.0319	8691.9105	0.9999	NZ	1	41684471.3766	-114154.0905	114154.0905	0.0000	0.0000	0.0000	3640.3526	0.0319	-61511.6014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@MITSU69	128656.9170	0.0123	0.0030	1.0575	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.7081	0.0000	4600	4600.0000	27.9689	4379.6290	33600.0000	0.9418	5192.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	2658133	0.0050	74345042.7854	GS	apac	availability	0	0.4717	0.6999	-0.3001	0.0420	869.9500	0.3190	JP	100	41684471.3766	128656.9170	128656.9170	0.0000	0.0000	0.0000	5398.9321	0.0420	60685.6400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@TAIWA88	152330.4051	0.0145	0.0047	1.9824	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.2397	0.0000	45250	45250.0000	3.3664	106.6677	339043.0000	1.1432	9917.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	7474901	0.0075	25163639.7197	GS	apac	availability	0	0.1500	0.5673	-0.4327	0.1984	1148.2997	0.3755	TW	1000	41684471.3766	152330.4051	152330.4051	0.0000	0.0000	0.0000	30219.6648	0.1984	22850.5084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@OSCOT1	-7245.9085	-0.0007	0.0047	-0.0000	0.0300	0.5956	-0.0007	-0.0007	0.0000	1.0000	0.1015	0.0000	-271	-271.0000	26.7377	36187.0830	108920.0000	2.9315	039200.KQ	KDQ	KOR	KR	True	-1	2026-09-08	2026-09-08	395964	0.0225	10587154.6136	GS	apac	availability	0	0.8177	0.8956	-0.1044	0.1047	859.2650	1.0000	KR	1	41684471.3766	-7245.9085	7245.9085	0.0000	0.0000	0.0000	-758.9520	0.1047	-5924.9666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@SCORP2	150076.1224	0.0143	0.0047	1.9530	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0734	0.0000	2551	2551.0000	58.8303	78750.1250	42369.0000	2.4816	012750.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	131073	0.0150	7711065.3046	GS	apac	availability	0	0.3474	0.7229	-0.2771	0.2575	1408.3669	0.8220	KR	1	41684471.3766	150076.1224	150076.1224	0.0000	0.0000	0.0000	38651.5857	0.2575	52131.9785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@KASUM2	-89743.6718	-0.0085	0.0030	-0.0000	0.0550	13.5230	-0.0085	-0.0081	0.0004	1.0000	1.0000	100.0000	-1900	-1800.0000	47.2335	7439.5430	161600.0000	7.6945	3498.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	2255446	0.0550	106532634.5163	GS	apac	availability	0	0.9217	0.8838	-0.1162	-0.1421	1162.5551	1.0000	JP	100	41684471.3766	-85020.3207	85020.3207	4723.3511	4723.3511	1.0000	12083.0132	0.1421	-78359.4963	4353.3053	-671.2785	0.0000	0.0000	NaN	NaN
396	@THBAN1	-43488.7516	-0.0041	0.0030	-0.0000	0.0050	0.5957	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	25.5816	3996.8890	472000.0000	12.0742	8341.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	30730826	0.0050	786144270.3575	GS	apac	availability	0	0.8923	0.7925	-0.2075	-0.0141	5882.9342	1.0000	JP	100	41684471.3766	-43488.7516	43488.7516	0.0000	0.0000	0.0000	613.0099	0.0141	-38804.7077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@WUXIB5	86562.5852	0.0082	0.0037	0.8893	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.1830	49.3976	26699297.0000	168.2075	2269.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	731556486	0.0050	4523244331.9662	GS	apac	availability	0	1.9370	1.7145	0.7145	0.0452	23623.5194	1.0000	XH	500	41684471.3766	86562.5852	86562.5852	0.0000	0.0000	0.0000	3910.2108	0.0452	167675.3672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@ORION55	179851.1764	0.0171	0.0047	2.3405	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.2204	0.0000	1966	1966.0000	91.4808	123237.8200	121608.0000	11.1463	271560.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	252895	0.0150	23135027.0909	GS	apac	availability	0	0.4154	0.5584	-0.4416	0.3208	2278.1579	1.0000	KR	1	41684471.3766	179851.1764	179851.1764	0.0000	0.0000	0.0000	57688.1734	0.3208	74705.9847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@SAMTE2	-3665.5672	-0.0003	0.0047	-0.0000	0.0375	0.3766	-0.0003	-0.0003	0.0000	1.0000	0.0422	0.0000	-613	-613.0000	5.9797	8037.5352	551720.0000	3.2981	031330.KQ	KDQ	KOR	KR	True	-1	2026-09-08	2026-09-08	734516	0.0375	4392198.5802	GS	apac	availability	0	1.6138	1.6402	0.6402	-0.0066	298.9711	0.8386	KR	1	41684471.3766	-3665.5672	3665.5672	0.0000	0.0000	0.0000	24.2881	0.0066	-5915.5399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@SAPPO2	-40981.7914	-0.0039	0.0030	-0.0000	0.0050	0.5614	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	8.5379	1326.3646	1311500.0000	11.1333	8524.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	48786058	0.0050	416529177.7145	GS	apac	availability	0	0.8988	0.8011	-0.1989	-0.0448	3034.1601	1.0000	JP	100	41684471.3766	-40981.7914	40981.7914	0.0000	0.0000	0.0000	1834.8687	0.0448	-36835.6547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@BEIJI108	7899.7048	0.0008	0.0037	0.0812	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2278	0.0000	38000	38000.0000	0.2079	1.6313	2752000.0000	0.5726	0579.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	115062842	0.0050	23920065.3373	GS	apac	availability	0	0.4034	0.5263	-0.4737	0.0573	447.0720	0.3510	XH	2000	41684471.3766	7899.7048	7899.7048	0.0000	0.0000	0.0000	452.4974	0.0573	3186.5100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@FUJIK9	20126.0840	0.0019	0.0030	0.1654	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	600	600.0000	33.5435	5262.7891	30727301.0000	1034.9855	5803.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	371344474	0.0050	12456183482.5690	GS	apac	availability	0	2.6370	2.1990	1.1990	0.0973	59545.7207	1.0000	JP	100	41684471.3766	20126.0840	20126.0840	0.0000	0.0000	0.0000	1958.1711	0.0973	53073.3291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@LIAUT3	-113774.0868	-0.0108	0.0037	-0.0000	0.0050	1.5585	-0.0108	-0.0110	-0.0002	1.0000	1.0000	-300.0000	-17700	-18000.0000	6.4279	49.7615	16175743.0000	102.6591	2015.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	64317923	0.0050	413430110.3540	GS	apac	availability	300	1.0004	1.0371	0.0371	-0.1038	9414.5707	1.0000	XH	100	41684471.3766	-115702.4611	115702.4611	-1928.3744	1928.3744	-1.0000	12015.3736	0.1038	-115751.1908	-1929.1865	200.2562	-300.0000	-1928.3744	NaN	NaN
404	@SKBIO1	-84206.9250	-0.0080	0.0047	-0.0000	0.0225	5.1908	-0.0080	-0.0080	0.0000	1.0000	0.2970	0.0000	-1332	-1332.0000	63.2184	84901.6880	120957.0000	7.6379	326030.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	479966	0.0225	30342688.4188	GS	apac	availability	0	0.9253	0.9679	-0.0321	0.0536	2475.4197	1.0000	KR	1	41684471.3766	-84206.9250	84206.9250	0.0000	0.0000	0.0000	-4517.0295	0.0536	-77916.5751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@BANKO20	53833.1500	0.0051	0.0037	0.5531	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7582	5.9711	183083500.0000	139.4258	3988.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	4294967295	0.0050	3256501671.1731	GS	apac	availability	0	0.1048	0.2790	-0.7210	0.1194	63403.5164	1.0000	XH	1000	41684471.3766	53833.1500	53833.1500	0.0000	0.0000	0.0000	6428.6303	0.1194	5642.6006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@SANIN1	-8413.0692	-0.0008	0.0030	-0.0000	0.0050	0.1152	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	16.8261	2623.7588	259000.0000	4.3493	8381.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	18548232	0.0050	312095119.3830	GS	apac	availability	0	0.7891	0.7277	-0.2723	-0.0240	2641.3247	0.9996	JP	100	41684471.3766	-8413.0692	8413.0692	0.0000	0.0000	0.0000	202.2094	0.0240	-6638.6751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@TOKYU6	-73318.8262	-0.0070	0.0030	-0.0000	0.0050	1.0044	-0.0070	-0.0069	0.0001	1.0000	0.9009	100.0000	-9700	-9600.0000	7.5586	1184.8494	180500.0000	1.3688	1720.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	12416849	0.0050	93854514.8261	GS	apac	availability	0	0.4117	0.5534	-0.4466	-0.0318	693.9940	0.6347	JP	100	41684471.3766	-72562.9620	72562.9620	755.8642	755.8642	1.0000	2310.4867	0.0318	-29872.5483	311.1724	-24.0676	0.0000	0.0000	NaN	NaN
408	@TOMON4	-22459.5987	-0.0021	0.0030	-0.0000	0.0050	0.3077	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	7.2450	1132.0909	355300.0000	2.5744	8600.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	20088535	0.0050	145542075.7144	GS	apac	availability	0	0.7370	0.6931	-0.3069	-0.0305	1402.1528	0.8365	JP	100	41684471.3766	-22459.5987	22459.5987	0.0000	0.0000	0.0000	685.8056	0.0305	-16551.7282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@YAMAN5	-32660.2451	-0.0031	0.0030	-0.0000	0.0050	0.4474	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	46.6575	7280.7071	156600.0000	7.2972	8360.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	2950650	0.0050	137669931.8378	GS	apac	availability	0	0.9783	0.8621	-0.1379	-0.0343	1529.5726	0.9701	JP	100	41684471.3766	-32660.2451	32660.2451	0.0000	0.0000	0.0000	1120.9839	0.0343	-31952.2954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@APEAG3	-23902.9457	-0.0023	0.0035	-0.0000	0.0050	0.3274	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1561	-1561.0000	15.3126	21.3002	881506.0000	13.5237	APE.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	17817145	0.0050	272826553.1055	GS	apac	availability	0	0.4074	0.4685	-0.5315	-0.0982	4323.7051	1.0000	AU	1	41684471.3766	-23902.9457	23902.9457	0.0000	0.0000	0.0000	2347.9727	0.0982	-9738.0431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@CHUGO2	-6791.2573	-0.0006	0.0030	-0.0000	0.0050	0.0930	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	22.6375	3533.4126	200200.0000	4.5274	5832.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	21655378	0.0050	490224147.8831	GS	apac	availability	0	0.7488	0.6932	-0.3068	-0.0287	4182.7685	1.0000	JP	100	41684471.3766	-6791.2573	6791.2573	0.0000	0.0000	0.0000	195.0064	0.0287	-5085.0717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@EZAKI1	-9640.6285	-0.0009	0.0030	-0.0000	0.0050	0.1321	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	32.1354	5024.9415	175600.0000	5.6474	2206.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	4327575	0.0050	139068476.2712	GS	apac	availability	0	0.0892	0.2521	-0.7479	-0.0509	2068.2508	1.0000	JP	100	41684471.3766	-9640.6285	9640.6285	0.0000	0.0000	0.0000	490.7313	0.0509	-860.1141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@HANKO1	34399.8899	0.0033	0.0047	0.4477	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0187	0.0000	1884	1884.0000	18.2590	24441.4070	48306.0000	0.8781	000240.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	107385	0.0400	1960738.9489	GS	apac	availability	0	0.8896	1.0704	0.0704	0.1980	1733.4205	0.3803	KR	1	41684471.3766	34399.8899	34399.8899	0.0000	0.0000	0.0000	6811.8545	0.1980	30601.2199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@HANSO43	3605.6807	0.0003	0.0047	0.0469	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0498	0.0000	24	24.0000	150.2367	200740.8200	35304.0000	5.2709	014680.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	34797	0.0350	5227786.3515	GS	apac	availability	0	1.7489	1.6405	0.6405	0.2745	1362.1947	1.0000	KR	1	41684471.3766	3605.6807	3605.6807	0.0000	0.0000	0.0000	989.7241	0.2745	6306.1199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@HDHYU1	24124.1461	0.0023	0.0047	0.3139	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1968	0.0000	153	153.0000	157.6742	211259.2500	50435.0000	7.9245	443060.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	131047	0.0825	20662725.3086	GS	apac	availability	0	0.7550	0.9722	-0.0278	0.2327	3181.0851	1.0000	KR	1	41684471.3766	24124.1461	24124.1461	0.0000	0.0000	0.0000	5614.2303	0.2327	18214.8109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@KANGW6	155958.0527	0.0149	0.0047	2.0296	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0290	0.0000	14178	14178.0000	11.0000	14754.6960	205008.0000	2.2497	035250.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	276628	0.0175	3042909.0287	GS	apac	availability	0	0.3030	0.4812	-0.5188	0.2584	1388.4742	0.9999	KR	1	41684471.3766	155958.0527	155958.0527	0.0000	0.0000	0.0000	40294.0966	0.2584	47260.0888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@SAMSU46	-32442.2016	-0.0031	0.0047	-0.0000	0.0050	0.4444	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-30	-30.0000	1081.4067	1438942.0000	548317.0000	586.8129	009150.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	1303146	0.0050	1409230843.1477	GS	apac	availability	0	2.2364	2.0474	1.0474	0.1301	61388.4282	1.0000	KR	1	41684471.3766	-32442.2016	32442.2016	0.0000	0.0000	0.0000	-4220.4683	0.1301	-72553.0020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@SAMSU48	18876.2741	0.0018	0.0047	0.2457	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	94	94.0000	200.8114	267554.7500	18314012.0000	3644.3562	005930.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	138644609	0.0050	27841421767.2149	GS	apac	availability	0	1.7174	1.6088	0.6088	0.2548	1115299.5719	1.0000	KR	1	41684471.3766	18876.2741	18876.2741	0.0000	0.0000	0.0000	4809.2982	0.2548	32417.2078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@NOMUR8	-89029.4089	-0.0085	0.0030	-0.0000	0.0050	1.2196	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	10.5987	1662.2230	5632199.0000	59.9185	8604.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	474895143	0.0050	5033289748.8432	GS	apac	availability	0	0.9194	0.9102	-0.0898	-0.0486	32734.8694	1.0000	JP	100	41684471.3766	-89029.4089	89029.4089	0.0000	0.0000	0.0000	4330.9905	0.0486	-81853.0911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@PEGAT1	-41421.1662	-0.0039	0.0047	-0.0000	0.0100	1.1348	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.9587	93.0358	12701723.0000	37.3535	4938.TW	TPE	TWN	TW	True	-1	2026-09-08	2026-09-08	52849622	0.0100	156363784.1832	GS	apac	availability	0	0.5695	0.7955	-0.2045	0.1126	6570.6935	1.0000	TW	1000	41684471.3766	-41421.1662	41421.1662	0.0000	0.0000	0.0000	-4662.9119	0.1126	-23589.1834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@SOFTB11	-38754.5201	-0.0037	0.0030	-0.0000	0.0050	0.5309	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	21.5303	3391.9021	3060000.0000	66.4291	8473.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	91995569	0.0050	1980691184.4603	GS	apac	availability	0	1.0083	0.9745	-0.0255	-0.0035	13096.2639	1.0000	JP	100	41684471.3766	-38754.5201	38754.5201	0.0000	0.0000	0.0000	134.8460	0.0035	-39076.6470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@DOOSA29	102523.0096	0.0098	0.0047	1.3342	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.3484	0.0000	2164	2164.0000	47.3766	63213.1100	84631.0000	3.9789	241560.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	772026	0.0300	36575983.8458	GS	apac	availability	0	1.2625	1.3276	0.3276	0.2614	2361.4950	1.0000	KR	1	41684471.3766	102523.0096	102523.0096	0.0000	0.0000	0.0000	26798.0564	0.2614	129439.1802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@GANFE1	-29727.5769	-0.0028	0.0037	-0.0000	0.0050	0.4072	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	4.6449	36.4614	7349067.0000	34.1747	1772.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	67739520	0.0050	314645591.8104	GS	apac	availability	0	2.2543	1.9535	0.9535	0.1929	2243.9708	1.0000	XH	200	41684471.3766	-29727.5769	29727.5769	0.0000	0.0000	0.0000	-5734.2867	0.1929	-67014.0589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@ORION15	31202.4514	0.0030	0.0047	0.4061	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0010	0.0000	1642	1642.0000	19.0027	25505.2190	42081.0000	0.7983	001800.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	5657	0.0150	107498.3359	GS	apac	availability	0	0.3872	0.5421	-0.4579	0.2396	1143.1395	0.3812	KR	1	41684471.3766	31202.4514	31202.4514	0.0000	0.0000	0.0000	7475.4926	0.2396	12081.9030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@RAKUT8	-16914.4613	-0.0016	0.0030	-0.0000	0.0050	0.2317	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	42.2862	6579.2383	1040900.0000	43.8307	5838.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	24970864	0.0050	1055921779.5641	GS	apac	availability	0	1.0469	0.9007	-0.0993	-0.0454	3763.5771	1.0000	JP	100	41684471.3766	-16914.4613	16914.4613	0.0000	0.0000	0.0000	768.6567	0.0454	-17708.0027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@CHEIL1	53359.3149	0.0051	0.0047	0.6944	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0748	0.0000	3776	3776.0000	14.1312	18924.0160	194918.0000	2.7434	030000.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	555665	0.0175	7852199.0711	GS	apac	availability	0	0.3096	0.5935	-0.4065	0.1849	1219.2502	0.9971	KR	1	41684471.3766	53359.3149	53359.3149	0.0000	0.0000	0.0000	9863.8929	0.1849	16517.8200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@DONGS26	24750.0084	0.0024	0.0047	0.3221	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0432	0.0000	1305	1305.0000	18.9655	25428.4220	44120.0000	0.8344	026960.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	239337	0.0250	4539151.5345	GS	apac	availability	0	0.4040	0.5535	-0.4465	0.1939	1890.8638	0.2900	KR	1	41684471.3766	24750.0084	24750.0084	0.0000	0.0000	0.0000	4799.4347	0.1939	9999.5946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@YOKOG3	15200.4864	0.0014	0.0030	0.1249	0.0000	-0.0000	0.0014	0.0009	-0.0006	1.0000	1.0000	-200.0000	500	300.0000	30.4010	4758.5000	782200.0000	23.8222	6841.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	59167741	0.0050	1798756886.6204	GS	apac	availability	0	0.9764	1.0421	0.0421	0.0854	7819.1670	1.0000	JP	100	41684471.3766	9120.2918	9120.2918	-6080.1946	6080.1946	-1.0000	779.1005	0.0854	8904.9350	-5936.6234	-519.4004	0.0000	0.0000	NaN	NaN
429	@BOSID1	57108.9715	0.0054	0.0037	0.5867	0.0000	-0.0000	0.0054	0.0048	-0.0006	1.0000	1.0000	-12000.0000	102000	90000.0000	0.5599	4.3822	14068145.0000	7.8626	3998.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	806900034	0.0050	451776774.8810	GS	apac	availability	0	0.3020	0.4756	-0.5244	0.1081	2757.2027	1.0000	HK	2000	41684471.3766	50390.2690	50390.2690	-6718.7025	6718.7025	-1.0000	5448.2777	0.1081	15220.3517	-2029.3802	-726.4370	0.0000	0.0000	NaN	NaN
430	@EVAAI1	15969.1507	0.0015	0.0047	0.2078	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8207	0.0000	12000	12000.0000	1.3308	42.0102	12951192.0000	17.1982	2618.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	64749202	0.0150	86165813.7917	GS	apac	availability	0	0.5179	0.6105	-0.3895	0.2636	6108.7011	1.0000	TW	1000	41684471.3766	15969.1507	15969.1507	0.0000	0.0000	0.0000	4210.1652	0.2636	8269.9884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@GUANG128	-15940.9733	-0.0015	0.0037	-0.0000	0.0375	1.6378	-0.0015	-0.0015	0.0000	1.0000	0.0161	0.0000	-58000	-58000.0000	0.2748	2.1552	5380699.0000	1.4790	2238.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	5566713	0.0325	1529979.7141	GS	apac	availability	0	1.0496	1.0855	0.0855	-0.0777	688.1822	0.9999	XH	2000	41684471.3766	-15940.9733	15940.9733	0.0000	0.0000	0.0000	1238.3282	0.0777	-16732.3113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@ARCAD25	45375.5187	0.0043	0.0047	0.5905	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3620	0.0000	9000	9000.0000	5.0417	159.6128	501910.0000	2.5323	3596.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	7537918	0.0425	38004104.3429	GS	apac	availability	0	0.9237	1.1089	0.1089	0.1783	899.8819	1.0000	TW	1000	41684471.3766	45375.5187	45375.5187	0.0000	0.0000	0.0000	8092.4281	0.1783	41913.1745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@CHINA1988	-5567.0342	-0.0005	0.0037	-0.0000	0.0125	0.1907	-0.0005	-0.0005	0.0000	1.0000	0.4106	0.0000	-18000	-18000.0000	0.3093	2.4185	7372156.0000	2.2739	2016.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	139217394	0.0125	43057110.9295	GS	apac	availability	0	0.1807	0.3493	-0.6507	0.0266	970.4287	0.5632	XH	1000	41684471.3766	-5567.0342	5567.0342	0.0000	0.0000	0.0000	-147.9970	0.0266	-1005.8254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@CHINA233	29199.3257	0.0028	0.0047	0.3800	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.1680	36.8497	51314317.0000	59.7711	2883.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	783192485	0.0050	914747696.9806	GS	apac	availability	0	0.5695	0.6675	-0.3325	0.1631	19826.1635	1.0000	TW	1000	41684471.3766	29199.3257	29199.3257	0.0000	0.0000	0.0000	4761.4674	0.1631	16628.8088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@NOFCO2	8392.2686	0.0008	0.0030	0.0690	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	500	500.0000	16.7845	2627.8306	744700.0000	12.5249	4403.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	35086221	0.0050	588905978.2553	GS	apac	availability	0	0.4590	0.6513	-0.3487	0.0425	3969.9480	1.0000	JP	100	41684471.3766	8392.2686	8392.2686	0.0000	0.0000	0.0000	356.8243	0.0425	3851.6750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@HUGEL1	37953.3597	0.0036	0.0047	0.4939	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2006	0.0000	210	210.0000	180.7303	242022.3200	11435.0000	2.0583	145020.KQ	KDQ	KOR	KR	True	1	2026-09-08	2026-09-08	116520	0.0375	21058692.7176	GS	apac	availability	0	0.9638	0.9979	-0.0021	0.3080	1289.2663	1.0000	KR	1	41684471.3766	37953.3597	37953.3597	0.0000	0.0000	0.0000	11690.6351	0.3080	36579.7282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@ZHEJI434	-28498.1066	-0.0027	0.0037	-0.0000	0.0050	0.3904	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.5965	36.3555	6692801.0000	31.0326	9863.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	44299754	0.0050	203622437.4139	GS	apac	availability	0	0.9975	1.0392	0.0392	0.0455	3847.1289	1.0000	XH	100	41684471.3766	-28498.1066	28498.1066	0.0000	0.0000	0.0000	-1296.4600	0.0455	-28427.7794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@LGHOU1	103728.7707	0.0099	0.0047	1.3499	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.2058	0.0000	476	476.0000	217.9176	291896.9400	56399.0000	12.2441	051900.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	99139	0.0600	21604131.5092	GS	apac	availability	0	0.6854	0.7728	-0.2272	0.2836	2121.2294	1.0000	KR	1	41684471.3766	103728.7707	103728.7707	0.0000	0.0000	0.0000	29420.3749	0.2836	71098.2621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@LGINN1	-18305.0772	-0.0017	0.0047	-0.0000	0.0225	1.1284	-0.0017	-0.0002	0.0015	1.0000	0.6243	37.0000	-42	-5.0000	435.8352	586835.0000	160393.0000	70.0045	011070.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	149968	0.0300	65361328.9254	GS	apac	availability	0	2.0032	1.8910	0.8910	0.2742	6085.8232	1.0000	KR	1	41684471.3766	-2179.1759	2179.1759	16125.9013	16125.9013	1.0000	-597.4451	0.2742	-4365.4195	32304.1045	4421.0940	0.0000	0.0000	NaN	NaN
440	@OGAKI1	-5241.7677	-0.0005	0.0030	-0.0000	0.0050	0.0718	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	52.4177	8220.1719	98900.0000	5.2032	8361.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	4129145	0.0050	216440190.4061	GS	apac	availability	0	0.9779	0.8600	-0.1400	-0.0262	2163.9012	1.0000	JP	100	41684471.3766	-5241.7677	5241.7677	0.0000	0.0000	0.0000	137.1690	0.0262	-5125.7971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@VIVAE2	-25940.1315	-0.0025	0.0035	-0.0000	0.0050	0.3553	-0.0025	-0.0025	0.0000	1.0000	0.7810	0.0000	-12334	-12334.0000	2.1031	2.9131	5043949.0000	10.5830	VEA.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	38861415	0.0050	81731005.1232	GS	apac	availability	0	-0.4524	-0.1832	-1.1832	-0.0157	2452.6608	1.0000	AU	1	41684471.3766	-25940.1315	25940.1315	0.0000	0.0000	0.0000	406.4178	0.0157	11735.4625	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@YOUNG37	41947.3502	0.0040	0.0047	0.5459	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1430	0.0000	751	751.0000	55.8553	74597.6250	44758.0000	2.4832	111770.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	268766	0.0150	15012012.6883	GS	apac	availability	0	0.4754	0.6637	-0.3363	0.2492	1212.7652	0.9762	KR	1	41684471.3766	41947.3502	41947.3502	0.0000	0.0000	0.0000	10452.4159	0.2492	19940.2981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@DAISH8	-17719.8234	-0.0017	0.0047	-0.0000	0.0125	0.6068	-0.0017	-0.0017	0.0000	1.0000	0.1218	0.0000	-894	-894.0000	19.8208	26663.2110	56986.0000	1.1301	003540.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	636373	0.0100	12613442.0566	GS	apac	availability	0	1.3338	1.2945	0.2945	0.0812	944.7823	0.8380	KR	1	41684471.3766	-17719.8234	17719.8234	0.0000	0.0000	0.0000	-1439.0673	0.0812	-23633.9359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@DOOSA22	-25300.2317	-0.0024	0.0047	-0.0000	0.0050	0.3466	-0.0024	-0.0029	-0.0005	1.0000	1.0000	-80.0000	-387	-467.0000	65.3753	85496.7500	6221606.0000	395.6187	034020.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	17802009	0.0050	1163811245.5143	GS	apac	availability	80	2.1375	1.9283	0.9283	0.0177	29313.8030	1.0000	KR	1	41684471.3766	-30530.2537	30530.2537	-5230.0221	5230.0221	-1.0000	-541.2282	0.0177	-65258.0784	-11179.1141	-92.7157	-80.0000	-5230.0221	NaN	NaN
445	@GLORY3	-8797.7215	-0.0008	0.0030	-0.0000	0.0050	0.1205	-0.0008	-0.0003	0.0006	1.0000	1.0000	200.0000	-300	-100.0000	29.3257	4586.4141	123800.0000	3.6340	6457.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	6899965	0.0050	202346568.7222	GS	apac	availability	0	0.4868	0.7105	-0.2895	0.0342	1609.9393	0.9908	JP	100	41684471.3766	-2932.5738	2932.5738	5865.1477	5865.1477	1.0000	-100.3852	0.0342	-1427.7226	2855.4452	200.7705	0.0000	0.0000	NaN	NaN
446	@GSRET1	71797.2251	0.0068	0.0047	0.9343	0.0000	-0.0000	0.0068	0.0074	0.0005	1.0000	0.0761	302.0000	3846	4148.0000	18.6680	24815.4930	219995.0000	4.0603	007070.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	427830	0.0150	7986741.2396	GS	apac	availability	0	0.5633	0.6471	-0.3529	0.5263	639.9220	0.5807	KR	1	41684471.3766	77434.9687	77434.9687	5637.7436	5637.7436	1.0000	40756.6339	0.5263	43617.9184	3175.6537	2967.3345	0.0000	0.0000	NaN	NaN
447	@HANWA1	-17329.1945	-0.0017	0.0030	-0.0000	0.0050	0.2374	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	12.3780	1932.7559	387500.0000	4.7934	8078.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	34834911	0.0050	431186392.3582	GS	apac	availability	0	0.7799	0.9019	-0.0981	-0.0525	2462.7683	0.9981	JP	100	41684471.3766	-17329.1945	17329.1945	0.0000	0.0000	0.0000	909.2089	0.0525	-13515.8183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@JIANG2	-9335.7835	-0.0009	0.0037	-0.0000	0.0050	0.1279	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.6679	36.4172	5593418.0000	25.9791	0358.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	217071142	0.0050	1013264591.9700	GS	apac	availability	0	2.1013	1.8659	0.8659	0.0976	4727.9292	1.0000	XH	1000	41684471.3766	-9335.7835	9335.7835	0.0000	0.0000	0.0000	-911.5183	0.0976	-19617.0635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@TAIHA2	-9524.8207	-0.0009	0.0047	-0.0000	0.0175	0.4567	-0.0009	-0.0009	0.0000	1.0000	0.2117	0.0000	-447	-447.0000	21.3083	28576.9420	1199625.0000	25.4968	001440.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	1038453	0.0175	22127692.6023	GS	apac	availability	0	2.6239	2.2804	1.2804	0.0807	2383.7264	1.0000	KR	1	41684471.3766	-9524.8207	9524.8207	0.0000	0.0000	0.0000	-768.7511	0.0807	-24992.0345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@UNIPR3	11885.1929	0.0011	0.0047	0.1547	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.3770	75.1972	6436598.0000	15.2995	1216.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	192135856	0.0075	456714340.6677	GS	apac	availability	0	0.1106	0.3173	-0.6827	0.1908	12831.0324	1.0000	TW	1000	41684471.3766	11885.1929	11885.1929	0.0000	0.0000	0.0000	2268.0871	0.1908	1314.5314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@DLECC2	13632.8646	0.0013	0.0047	0.1774	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0637	0.0000	235	235.0000	58.0122	76394.6250	583659.0000	33.1625	375500.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	115333	0.0175	6690719.9090	GS	apac	availability	0	1.6522	1.5000	0.5000	0.1930	1728.4203	1.0000	KR	1	41684471.3766	13632.8646	13632.8646	0.0000	0.0000	0.0000	2630.5486	0.1930	22524.1288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@FFCOL1	10197.0555	0.0010	0.0047	0.1327	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0745	0.0000	209	209.0000	48.7897	65203.5470	50266.0000	2.4376	383220.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	160376	0.0375	7824703.2267	GS	apac	availability	0	0.5716	0.7312	-0.2688	0.3211	1233.5347	0.9834	KR	1	41684471.3766	10197.0555	10197.0555	0.0000	0.0000	0.0000	3274.3526	0.3211	5828.7130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@IFAST1	-2848.0079	-0.0003	0.0040	-0.0000	0.0325	0.2536	-0.0003	-0.0003	0.0000	1.0000	0.3480	0.0000	-400	-400.0000	7.1200	9.0242	1119500.0000	7.9746	IFAS.SI	SIN	SGP	SG	True	-1	2026-09-08	2026-09-08	5128012	0.0325	36511546.3932	GS	apac	availability	0	0.5959	0.7663	-0.2337	-0.0801	2184.1362	1.0000	SG	100	41684471.3766	-2848.0079	2848.0079	0.0000	0.0000	0.0000	228.1244	0.0801	-1697.1733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@FURUN1	15379.6922	0.0015	0.0030	0.1264	0.0000	-0.0000	0.0015	0.0010	-0.0005	1.0000	1.0000	-100.0000	300	200.0000	51.2656	7967.4258	324800.0000	16.5626	6814.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	2693464	0.0050	138082157.1250	GS	apac	availability	0	1.1963	1.2391	0.2391	-0.0418	1422.5324	1.0000	JP	100	41684471.3766	10253.1281	10253.1281	-5126.5641	5126.5641	-1.0000	-428.2913	0.0418	12266.1776	-6133.0888	214.1457	0.0000	0.0000	NaN	NaN
455	@SOUTH493	-18517.9200	-0.0018	0.0035	-0.0000	0.0050	0.2537	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-5002	-5002.0000	3.7021	5.1629	11303700.0000	42.0341	S32.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	689521076	0.0050	2552678155.5608	GS	apac	availability	0	0.9979	1.0234	0.0234	0.0053	16609.4330	1.0000	AU	1	41684471.3766	-18517.9200	18517.9200	0.0000	0.0000	0.0000	-98.6245	0.0053	-18478.7096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@CHUNG11	5278.7960	0.0005	0.0047	0.0687	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1937	0.0000	1000	1000.0000	5.2788	167.0809	2317216.0000	12.2380	1513.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	3852184	0.0550	20334893.3914	GS	apac	availability	0	0.9680	1.1050	0.1050	0.2199	2257.4539	1.0000	TW	1000	41684471.3766	5278.7960	5278.7960	0.0000	0.0000	0.0000	1160.7111	0.2199	5109.9693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@AACAC1	-11095.8061	-0.0011	0.0037	-0.0000	0.0050	0.1520	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.5479	43.2044	3130893.0000	17.2519	2018.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	135280553	0.0050	750523394.3402	GS	apac	availability	0	1.6332	1.5971	0.5971	0.0306	6405.8585	1.0000	XH	500	41684471.3766	-11095.8061	11095.8061	0.0000	0.0000	0.0000	-339.7730	0.0306	-18121.2717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@BEIJI420	-16442.2014	-0.0016	0.0037	-0.0000	0.0425	1.9145	-0.0016	-0.0016	0.0000	1.0000	0.3265	0.0000	-4400	-4400.0000	3.7369	29.7598	5776699.0000	21.9255	6682.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	9127946	0.0450	34109892.3680	GS	apac	availability	0	1.6936	1.5566	0.5566	-0.1152	1258.1203	1.0000	XH	100	41684471.3766	-16442.2014	16442.2014	0.0000	0.0000	0.0000	1893.5988	0.1152	-27846.1384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@GREAT74	-9737.5268	-0.0009	0.0037	-0.0000	0.0050	0.1334	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.9738	7.6493	15129317.0000	14.7598	2333.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	365336509	0.0050	355747404.4857	GS	apac	availability	0	0.8668	0.9483	-0.0517	0.0255	2241.4404	1.0000	XH	500	41684471.3766	-9737.5268	9737.5268	0.0000	0.0000	0.0000	-247.9349	0.0255	-8440.2168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@GUOTA36	-6547.8014	-0.0006	0.0037	-0.0000	0.0050	0.0897	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.9258	15.1835	12777375.0000	24.7430	2611.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	290059740	0.0050	558603994.0412	GS	apac	availability	0	0.7789	0.8629	-0.1371	0.0726	5873.7844	1.0000	XH	200	41684471.3766	-6547.8014	6547.8014	0.0000	0.0000	0.0000	-475.3191	0.0726	-5100.3126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@TOKYO49	-54867.6758	-0.0052	0.0030	-0.0000	0.0050	0.7516	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	3.6097	571.8870	45761602.0000	167.4963	9501.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	191472410	0.0050	691160928.2857	GS	apac	availability	0	0.6827	0.6643	-0.3357	-0.0605	5800.8761	1.0000	JP	100	41684471.3766	-54867.6758	54867.6758	0.0000	0.0000	0.0000	3318.8925	0.0605	-37457.9305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@DONGF4	13237.4289	0.0013	0.0037	0.1360	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8543	0.0000	5200	5200.0000	2.5457	19.9826	2190200.0000	5.5818	1072.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	35230883	0.0475	89685828.5367	GS	apac	availability	0	1.7001	1.5815	0.5815	0.0174	1038.6290	1.0000	XH	200	41684471.3766	13237.4289	13237.4289	0.0000	0.0000	0.0000	230.3053	0.0174	22504.9650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@ECOPR10	-48999.8475	-0.0047	0.0047	-0.0000	0.0625	8.3904	-0.0047	-0.0047	-0.0000	1.0000	0.0497	-7.0000	-1805	-1812.0000	27.1467	36427.1180	155303.0000	4.2076	450080.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	174177	0.0650	4728335.9798	GS	apac	availability	7	1.8937	1.7424	0.7424	-0.0522	961.1825	1.0000	KR	1	41684471.3766	-49189.8746	49189.8746	-190.0271	190.0271	-1.0000	2567.6576	0.0522	-93149.3177	-359.8484	9.9192	-7.0000	-190.0271	NaN	NaN
464	@HANSO81	27762.4714	0.0026	0.0037	0.2852	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.6271	36.4098	6533727.0000	30.3402	3692.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	220488053	0.0050	1020215543.8587	GS	apac	availability	0	0.7978	0.8337	-0.1663	0.0491	28059.2988	1.0000	XH	2000	41684471.3766	27762.4714	27762.4714	0.0000	0.0000	0.0000	1362.3540	0.0491	22147.9866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@INCOU1	28451.4704	0.0027	0.0030	0.2338	0.0000	-0.0000	0.0027	0.0017	-0.0010	1.0000	0.2142	-2400.0000	6200	3800.0000	4.5889	721.6521	455500.0000	2.1038	6200.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	4900190	0.0050	22486711.4468	GS	apac	availability	0	0.1521	0.3930	-0.6070	0.1586	273.8229	0.4520	JP	100	41684471.3766	17437.9980	17437.9980	-11013.4724	11013.4724	-1.0000	2765.5400	0.1586	2652.0226	-1674.9616	-1746.6568	0.0000	0.0000	NaN	NaN
466	@LENDL6	-89439.9429	-0.0085	0.0035	-0.0000	0.0050	1.2252	-0.0085	-0.0085	0.0000	1.0000	0.8309	0.0000	-42673	-42673.0000	2.0959	2.9192	1940759.0000	4.0805	LLC.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	41195622	0.0050	86343450.9263	GS	apac	availability	0	0.6127	0.6434	-0.3566	-0.1289	1448.0648	0.9978	AU	1	41684471.3766	-89439.9429	89439.9429	0.0000	0.0000	0.0000	11529.9997	0.1289	-54803.9498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@REDNP1	-56342.6676	-0.0054	0.0035	-0.0000	0.0050	0.7718	-0.0054	-0.0052	0.0002	1.0000	1.0000	348.0000	-11693	-11345.0000	4.8185	6.6992	5686867.0000	27.4396	VAU.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	122930780	0.0050	592341407.2267	GS	apac	availability	0	1.6268	1.4696	0.4696	-0.0037	4985.0511	1.0000	AU	1	41684471.3766	-54665.8312	54665.8312	1676.8364	1676.8364	1.0000	204.1629	0.0037	-88932.4022	2727.9397	-6.2626	0.0000	0.0000	NaN	NaN
468	@TECHN58	26849.6604	0.0026	0.0035	0.2575	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1256	1256.0000	21.3771	29.7890	703067.0000	15.0848	TNE.AX	ASX	AUS	AU	True	1	2026-09-08	2026-09-08	57924584	0.0050	1238260676.9100	GS	apac	availability	0	0.3850	0.5652	-0.4348	0.0880	6578.3042	1.0000	AU	1	41684471.3766	26849.6604	26849.6604	0.0000	0.0000	0.0000	2362.3480	0.0880	10336.1231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@TIGER53	6927.8650	0.0007	0.0037	0.0712	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	1400	1400.0000	4.9485	39.0298	1022100.0000	5.0878	3347.HK	HKG	HKG	HK	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5900	1.5092	0.5092	0.0665	609.2800	1.0000	XH	100	41684471.3766	6927.8650	6927.8650	0.0000	0.0000	0.0000	460.5232	0.0665	11015.4617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@DONGW19	-8234.9047	-0.0008	0.0047	-0.0000	0.0050	0.1128	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	141.9811	190200.3200	98153.0000	13.8848	071050.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	866027	0.0050	122959480.1959	GS	apac	availability	0	1.6662	1.5152	0.5152	0.1379	7912.0368	1.0000	KR	1	41684471.3766	-8234.9047	8234.9047	0.0000	0.0000	0.0000	-1135.6015	0.1379	-13720.9566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@LGCHE6	-15382.8990	-0.0015	0.0047	-0.0000	0.0050	0.2107	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	207.8770	279634.8200	128621.0000	26.7502	051910.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	995610	0.0050	206964434.0651	GS	apac	availability	0	1.7823	1.6511	0.6511	0.1538	9538.4371	1.0000	KR	1	41684471.3766	-15382.8990	15382.8990	0.0000	0.0000	0.0000	-2366.4199	0.1538	-27417.5280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@UBTEC1	-24549.4722	-0.0023	0.0037	-0.0000	0.0875	5.8851	-0.0023	-0.0023	0.0000	1.0000	0.3562	0.0000	-2250	-2250.0000	10.9109	86.8533	6485254.0000	71.8378	9880.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	3404831	0.0850	37149690.6597	GS	apac	availability	0	2.2695	2.0426	1.0426	-0.1348	4781.0296	1.0000	XH	50	41684471.3766	-24549.4722	24549.4722	0.0000	0.0000	0.0000	3308.1992	0.1348	-55714.3244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@WESTG11	-43548.1811	-0.0041	0.0035	-0.0000	0.0050	0.5966	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-9374	-9374.0000	4.6456	6.4331	3066506.0000	14.2086	WGX.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	188124593	0.0050	873958166.6967	GS	apac	availability	0	1.4183	1.3231	0.3231	-0.0464	4385.9059	1.0000	AU	1	41684471.3766	-43548.1811	43548.1811	0.0000	0.0000	0.0000	2019.2748	0.0464	-61763.7921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@FUNAI5	19386.2204	0.0018	0.0030	0.1593	0.0000	-0.0000	0.0018	0.0018	-0.0001	1.0000	0.6813	-100.0000	2600	2500.0000	7.4562	1168.7820	286300.0000	2.1417	9757.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	9593350	0.0050	71530306.5698	GS	apac	availability	0	0.1231	0.3733	-0.6267	0.1083	671.0615	0.6163	JP	100	41684471.3766	18640.5965	18640.5965	-745.6239	745.6239	-1.0000	2018.6615	0.1083	2294.6574	-91.7863	-80.7465	0.0000	0.0000	NaN	NaN
475	@KINGB6	-24324.0441	-0.0023	0.0037	-0.0000	0.0125	0.8330	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.0810	47.2930	90766125.0000	547.4699	1888.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	56945842	0.0125	346288292.5279	GS	apac	availability	0	3.0557	2.5686	1.5686	0.0063	7282.3208	1.0000	HK	500	41684471.3766	-24324.0441	24324.0441	0.0000	0.0000	0.0000	-152.7427	0.0063	-74326.7736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@MONAR9	-9970.1906	-0.0009	0.0035	-0.0000	0.0100	0.2732	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-8902	-8902.0000	1.1200	1.5643	7751129.0000	8.7329	OBM.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	245408747	0.0100	274856433.4938	GS	apac	availability	0	1.5073	1.3935	0.3935	-0.0383	1797.8386	1.0000	AU	1	41684471.3766	-9970.1906	9970.1906	0.0000	0.0000	0.0000	381.8923	0.0383	-15028.2465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@CENTU405	12517.3845	0.0012	0.0047	0.1629	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0030	0.0000	3000	3000.0000	4.1725	134.7140	542916.0000	2.3119	2072.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	76247	0.0675	318137.6711	GS	apac	availability	0	0.9659	1.0835	0.0835	0.1824	384.5341	0.4500	TW	1000	41684471.3766	12517.3845	12517.3845	0.0000	0.0000	0.0000	2283.5616	0.1824	12090.5909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@HYUND454	-5108.6427	-0.0005	0.0047	-0.0000	0.0050	0.0700	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	94.6045	126473.0000	371250.0000	34.9212	064350.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	2113261	0.0050	199923988.5612	GS	apac	availability	0	1.7090	1.6320	0.6320	0.2520	6814.7330	1.0000	KR	1	41684471.3766	-5108.6427	5108.6427	0.0000	0.0000	0.0000	-1287.6254	0.2520	-8730.6444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@XINTE1	14840.6869	0.0014	0.0047	0.1931	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3698	0.0000	1000	1000.0000	14.8407	460.3027	4538000.0000	66.0277	3374.TWO	TPO	TWN	TW	True	1	2026-09-08	2026-09-08	2616374	0.0600	38828787.3101	GS	apac	availability	0	1.6383	1.6417	0.6417	0.1131	2376.0660	1.0000	TW	1000	41684471.3766	14840.6869	14840.6869	0.0000	0.0000	0.0000	1678.0429	0.1131	24312.8746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@DAITO2	-49998.3999	-0.0048	0.0030	-0.0000	0.0050	0.6849	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	20.8327	3274.2442	1250200.0000	26.1990	1878.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	42283812	0.0050	880884559.8899	GS	apac	availability	0	-0.0871	0.1669	-0.8331	-0.0443	6819.8890	1.0000	JP	100	41684471.3766	-49998.3999	49998.3999	0.0000	0.0000	0.0000	2214.3543	0.0443	4353.2164	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@IIDAG1	-20563.8580	-0.0020	0.0030	-0.0000	0.0050	0.2817	-0.0020	-0.0018	0.0001	1.0000	1.0000	100.0000	-1400	-1300.0000	14.6885	2294.1744	317600.0000	4.6634	3291.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	19922265	0.0050	292627592.4030	GS	apac	availability	0	0.2259	0.3884	-0.6116	-0.0065	3335.8549	1.0000	JP	100	41684471.3766	-19095.0110	19095.0110	1468.8470	1468.8470	1.0000	124.7262	0.0065	-4313.3573	331.7967	-9.5943	0.0000	0.0000	NaN	NaN
482	@NIPPO197	-1830.4586	-0.0002	0.0030	-0.0000	0.0050	0.0251	-0.0002	0.0000	0.0002	1.0000	0.2863	100.0000	-100	0.0000	18.3046	2870.1753	140800.0000	2.5865	3252.T	TYO	JPN	JP	True	0	2026-09-08	2026-09-08	1641208	0.0050	30041632.5642	GS	apac	availability	0	0.5177	0.5991	-0.4009	-0.1473	394.8244	0.5193	JP	100	41684471.3766	0.0000	0.0000	1830.4586	1830.4586	1.0000	-0.0000	0.1473	0.0000	947.6575	-269.6648	0.0000	0.0000	NaN	NaN
483	@PHARM126	15681.1412	0.0015	0.0047	0.2041	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0392	0.0000	56	56.0000	280.0204	380690.5700	79930.0000	22.6311	214450.KQ	KDQ	KOR	KR	True	1	2026-09-08	2026-09-08	14713	0.0900	4119939.8309	GS	apac	availability	0	0.8778	0.9324	-0.0676	0.2771	2909.3132	1.0000	KR	1	41684471.3766	15681.1412	15681.1412	0.0000	0.0000	0.0000	4345.0533	0.2771	13764.9286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@SONYC16	65320.4903	0.0062	0.0030	0.5369	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	24.1928	3786.4324	14531801.0000	352.1628	6758.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	1363236555	0.0050	32980474113.7316	GS	apac	availability	0	0.4502	0.6439	-0.3561	0.0603	144317.5507	1.0000	JP	100	41684471.3766	65320.4903	65320.4903	0.0000	0.0000	0.0000	3939.4610	0.0603	29407.9923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@MILLE41	35496.1759	0.0034	0.0030	0.2917	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	700	700.0000	50.7088	7961.8555	3992200.0000	203.4326	8766.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	334336768	0.0050	16953823884.6939	GS	apac	availability	0	0.2979	0.4124	-0.5876	0.0576	98070.8631	1.0000	JP	100	41684471.3766	35496.1759	35496.1759	0.0000	0.0000	0.0000	2045.6343	0.0576	10573.9615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@ISUPE1	-15646.3339	-0.0015	0.0047	-0.0000	0.0200	0.8573	-0.0015	-0.0015	0.0000	1.0000	0.5986	0.0000	-188	-188.0000	83.2252	112593.0700	467161.0000	39.1204	007660.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	753220	0.0200	62686870.2795	GS	apac	availability	0	1.9888	1.8955	0.8955	0.0864	4826.5014	1.0000	KR	1	41684471.3766	-15646.3339	15646.3339	0.0000	0.0000	0.0000	-1352.6040	0.0864	-31117.4094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@OKUMU3	-106537.8092	-0.0101	0.0030	-0.0000	0.0050	1.4594	-0.0101	-0.0105	-0.0003	1.0000	1.0000	-100.0000	-2900	-3000.0000	36.7372	5768.5665	156800.0000	5.7891	1833.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	3576290	0.0050	131382793.6894	GS	apac	availability	100	0.3532	0.5126	-0.4874	-0.0717	1349.4286	0.9903	JP	100	41684471.3766	-110211.5268	110211.5268	-3673.7176	3673.7176	-1.0000	7899.3947	0.0717	-38931.0712	-1297.7024	263.3132	-100.0000	-3673.7176	NaN	NaN
488	@QBEIN2	28708.3198	0.0027	0.0035	0.2753	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1766	1766.0000	16.2561	22.6044	1559143.0000	25.3842	QBE.AX	ASX	AUS	AU	True	1	2026-09-08	2026-09-08	254578795	0.0050	4138465158.4081	GS	apac	availability	0	0.0964	0.2521	-0.7479	0.0859	24287.0511	1.0000	AU	1	41684471.3766	28708.3198	28708.3198	0.0000	0.0000	0.0000	2467.2072	0.0859	2767.7972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@DOUBL18	2763.6115	0.0003	0.0047	0.0360	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0117	0.0000	66	66.0000	41.8729	56313.9650	35456.0000	1.4850	192080.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	29347	0.0175	1228844.0327	GS	apac	availability	0	0.3540	0.6520	-0.3480	0.2871	886.5945	0.4397	KR	1	41684471.3766	2763.6115	2763.6115	0.0000	0.0000	0.0000	793.4382	0.2871	978.2653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@LGTEL1	16374.5431	0.0016	0.0047	0.2131	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	11.2231	14992.1800	566112.0000	6.3124	032640.KS	KRX	KOR	KR	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6091	-0.3909	0.2584	2905.6780	1.0000	KR	1	41684471.3766	16374.5431	16374.5431	0.0000	0.0000	0.0000	4230.6125	0.2584	7641.0281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@MITSU105	59318.3782	0.0056	0.0030	0.4875	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	32.9547	5163.2891	3145500.0000	103.9465	8725.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	300117492	0.0050	9890268272.9559	GS	apac	availability	0	0.3569	0.4543	-0.5457	0.0529	49186.5267	1.0000	JP	100	41684471.3766	59318.3782	59318.3782	0.0000	0.0000	0.0000	3137.7538	0.0529	21171.0845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@NITTE2	-31271.4007	-0.0030	0.0030	-0.0000	0.0075	0.6426	-0.0030	-0.0030	0.0000	1.0000	0.7456	0.0000	-1400	-1400.0000	22.3367	3453.7977	646700.0000	14.2953	1515.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	3490303	0.0075	77961902.5889	GS	apac	availability	0	1.8037	1.6222	0.6222	-0.0151	1465.2885	1.0000	JP	100	41684471.3766	-31271.4007	31271.4007	0.0000	0.0000	0.0000	472.6568	0.0151	-56405.1201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@SAMSU530	14789.3897	0.0014	0.0047	0.1925	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8641	0.0000	82	82.0000	180.3584	241213.5700	144710.0000	25.9612	018260.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	503023	0.0100	90724429.0820	GS	apac	availability	0	1.0738	1.1460	0.1460	0.1825	8373.4433	1.0000	KR	1	41684471.3766	14789.3897	14789.3897	0.0000	0.0000	0.0000	2698.4399	0.1825	15880.7465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@WISDO2	59577.6907	0.0057	0.0047	0.7753	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.4972	0.0000	19000	19000.0000	3.1357	98.8328	2787433.0000	8.7081	2637.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	16647084	0.0200	52199727.4769	GS	apac	availability	0	0.7256	0.7730	-0.2270	0.2467	2176.6568	1.0000	TW	1000	41684471.3766	59577.6907	59577.6907	0.0000	0.0000	0.0000	14697.6469	0.2467	43228.5612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@YOUNG13	13076.6170	0.0012	0.0047	0.1702	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1072	0.0000	103	103.0000	126.9574	170206.1900	9556.0000	1.2097	009970.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	88622	0.0275	11251222.8300	GS	apac	availability	0	0.4805	0.6674	-0.3326	0.2253	1134.7626	0.5674	KR	1	41684471.3766	13076.6170	13076.6170	0.0000	0.0000	0.0000	2946.4730	0.2253	6283.6708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@AMORE1	8065.5538	0.0008	0.0047	0.1050	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0295	0.0000	410	410.0000	19.6721	26245.3790	50508.0000	0.9859	002790.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	157340	0.0175	3095205.4412	GS	apac	availability	0	0.4662	0.6213	-0.3787	0.2039	1504.0916	0.5939	KR	1	41684471.3766	8065.5538	8065.5538	0.0000	0.0000	0.0000	1644.9477	0.2039	3760.4632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@AMORE3	3874.6193	0.0004	0.0047	0.0504	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3642	0.0000	37	37.0000	104.7194	140619.5700	223947.0000	23.4216	090430.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	365095	0.0425	38232544.0948	GS	apac	availability	0	0.3594	0.5393	-0.4607	0.1832	3797.7040	1.0000	KR	1	41684471.3766	3874.6193	3874.6193	0.0000	0.0000	0.0000	709.8769	0.1832	1392.6230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@AOZOR1	-54497.7439	-0.0052	0.0030	-0.0000	0.0050	0.7465	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	21.7991	3407.6392	1204300.0000	26.2653	8304.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	8403936	0.0050	183198220.8455	GS	apac	availability	0	0.6519	0.6276	-0.3724	-0.0245	3047.2832	1.0000	JP	100	41684471.3766	-54497.7439	54497.7439	0.0000	0.0000	0.0000	1335.8328	0.0245	-35526.5972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@CALTE1	-57766.9433	-0.0055	0.0035	-0.0000	0.0050	0.7913	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-1974	-1974.0000	29.2639	40.6923	957461.0000	28.0620	ALD.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	40957972	0.0050	1198590094.5627	GS	apac	availability	0	-0.3604	-0.1266	-1.1266	-0.0055	6973.6494	1.0000	AU	1	41684471.3766	-57766.9433	57766.9433	0.0000	0.0000	0.0000	317.8070	0.0055	20817.8651	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@DAIIC31	-50772.5047	-0.0048	0.0030	-0.0000	0.0050	0.6955	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	17.5078	2746.9192	4495602.0000	79.0365	4568.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	313512609	0.0050	5488903593.1998	GS	apac	availability	0	0.2575	0.4089	-0.5911	-0.0473	32615.0898	1.0000	JP	100	41684471.3766	-50772.5047	50772.5047	0.0000	0.0000	0.0000	2402.2105	0.0473	-13072.2856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@FOSUN1	-37838.6120	-0.0036	0.0037	-0.0000	0.0350	3.6284	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6638	5.2520	6191168.0000	4.1470	0656.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	168445968	0.0350	111820379.2845	GS	apac	availability	0	0.6688	0.7772	-0.2228	0.0105	1456.6399	0.9994	HK	500	41684471.3766	-37838.6120	37838.6120	0.0000	0.0000	0.0000	-397.3399	0.0105	-25306.8653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@HOKUG1	-138698.8384	-0.0132	0.0030	-0.0000	0.0050	1.9000	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	53.3457	8307.5860	299600.0000	15.9298	8377.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	19005763	0.0050	1013875865.4997	GS	apac	availability	0	0.9358	0.8228	-0.1772	-0.0457	6461.2381	1.0000	JP	100	41684471.3766	-138698.8384	138698.8384	0.0000	0.0000	0.0000	6335.4404	0.0457	-129794.3595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@HYUND30	146921.8211	0.0140	0.0047	1.9120	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	562	562.0000	261.4267	348830.8200	98515.0000	25.5589	009540.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	1141414	0.0050	298396127.3144	GS	apac	availability	0	1.2906	1.3375	0.3375	0.3377	12026.3006	1.0000	KR	1	41684471.3766	146921.8211	146921.8211	0.0000	0.0000	0.0000	49622.2877	0.3377	189611.6109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@INNOV87	-109816.6070	-0.0105	0.0037	-0.0000	0.0050	1.5043	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	12.9196	101.9705	6266234.0000	81.4931	1801.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	284662183	0.0050	3677721773.4422	GS	apac	availability	0	0.9810	0.9627	-0.0373	-0.0436	22530.0352	1.0000	XH	500	41684471.3766	-109816.6070	109816.6070	0.0000	0.0000	0.0000	4787.8673	0.0436	-107727.8580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@KAMIG2	24950.5584	0.0024	0.0030	0.2051	0.0000	-0.0000	0.0024	0.0018	-0.0006	1.0000	1.0000	-200.0000	800	600.0000	31.1882	4869.9297	201900.0000	6.2929	9364.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	13532531	0.0050	422055256.5714	GS	apac	availability	0	0.1027	0.2698	-0.7302	0.0160	3091.2637	1.0000	JP	100	41684471.3766	18712.9188	18712.9188	-6237.6396	6237.6396	-1.0000	299.7551	0.0160	1922.0893	-640.6964	-99.9184	0.0000	0.0000	NaN	NaN
506	@KEYME1	-14941.0782	-0.0014	0.0037	-0.0000	0.0225	0.9210	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.9607	78.5772	863707.0000	8.6557	2162.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	18423323	0.0225	183509539.8697	GS	apac	availability	0	1.2033	1.2380	0.2380	-0.1925	2231.7157	1.0000	XH	500	41684471.3766	-14941.0782	14941.0782	0.0000	0.0000	0.0000	2875.5381	0.1925	-17977.9763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@KOREA200	6921.7244	0.0007	0.0047	0.0901	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4550	0.0000	637	637.0000	10.8661	14552.0900	218477.0000	2.3646	003690.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	4396377	0.0050	47771601.5232	GS	apac	availability	0	0.4041	0.5816	-0.4184	0.2665	1920.2736	0.8039	KR	1	41684471.3766	6921.7244	6921.7244	0.0000	0.0000	0.0000	1844.7778	0.2665	2797.1946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@KTGCO2	4306.4382	0.0004	0.0047	0.0560	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	126.6599	170567.2500	218947.0000	27.7753	033780.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	1761779	0.0050	223146836.8110	GS	apac	availability	0	0.1942	0.3940	-0.6060	0.2192	13148.6270	1.0000	KR	1	41684471.3766	4306.4382	4306.4382	0.0000	0.0000	0.0000	944.1235	0.2192	836.2043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@MACNI8	-7006.3042	-0.0007	0.0030	-0.0000	0.0050	0.0960	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	23.3543	3649.6756	631200.0000	14.7440	3132.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	18453635	0.0050	430972601.4592	GS	apac	availability	0	1.1629	1.2431	0.2431	-0.0080	3512.9750	1.0000	JP	100	41684471.3766	-7006.3042	7006.3042	0.0000	0.0000	0.0000	56.0426	0.0080	-8147.4657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@MERIT202	6562.9637	0.0006	0.0047	0.0854	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	66	66.0000	99.4388	133056.1900	168321.0000	16.6570	138040.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	2315712	0.0050	230271723.4455	GS	apac	availability	0	0.5942	0.6812	-0.3188	0.1515	16640.8193	1.0000	KR	1	41684471.3766	6562.9637	6562.9637	0.0000	0.0000	0.0000	994.2758	0.1515	3899.5952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@NHNCO1	4053.4158	0.0004	0.0047	0.0527	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	25	25.0000	162.1366	217234.8200	564721.0000	91.2406	035420.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	3344468	0.0050	542260782.6439	GS	apac	availability	0	0.7003	0.8788	-0.1212	0.1680	24657.1703	1.0000	KR	1	41684471.3766	4053.4158	4053.4158	0.0000	0.0000	0.0000	681.0206	0.1680	2838.7410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@NIPPO138	-4910.5571	-0.0005	0.0030	-0.0000	0.0050	0.0673	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	4.4641	704.1006	48159602.0000	217.0259	5401.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	448025075	0.0050	2000047936.3340	GS	apac	availability	0	0.4840	0.6826	-0.3174	-0.0595	23988.6687	1.0000	JP	100	41684471.3766	-4910.5571	4910.5571	0.0000	0.0000	0.0000	291.9570	0.0595	-2376.5567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@NONGS1	9568.2926	0.0009	0.0047	0.1245	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1679	0.0000	31	31.0000	308.6546	414288.4400	40153.0000	12.3722	004370.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	57110	0.0975	17627264.2418	GS	apac	availability	0	0.3070	0.4847	-0.5153	0.2791	1877.4361	1.0000	KR	1	41684471.3766	9568.2926	9568.2926	0.0000	0.0000	0.0000	2670.8841	0.2791	2937.8566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@NUFAR1	-11691.4418	-0.0011	0.0035	-0.0000	0.0050	0.1602	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-5010	-5010.0000	2.3336	3.2255	592750.0000	1.3770	NUF.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	64337729	0.0050	150139883.3754	GS	apac	availability	0	0.1599	0.4284	-0.5716	-0.1020	896.7116	0.3899	AU	1	41684471.3766	-11691.4418	11691.4418	0.0000	0.0000	0.0000	1192.9457	0.1020	-1869.0419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@OLYMP17	-34854.8754	-0.0033	0.0030	-0.0000	0.0050	0.4775	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	12.9092	2013.3687	3943400.0000	50.8145	7733.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	291842407	0.0050	3767455822.0679	GS	apac	availability	0	0.2806	0.4543	-0.5457	-0.0166	14387.1334	1.0000	JP	100	41684471.3766	-34854.8754	34854.8754	0.0000	0.0000	0.0000	579.8734	0.0166	-9779.3948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@SAMSU593	9812.9851	0.0009	0.0047	0.1277	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	9	9.0000	1090.3317	1454306.0000	32116.0000	34.7378	207940.KS	KRX	KOR	KR	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5019	0.6611	-0.3389	0.2774	13122.8412	1.0000	KR	1	41684471.3766	9812.9851	9812.9851	0.0000	0.0000	0.0000	2721.8192	0.2774	4924.8261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@SILEX1	-9707.5186	-0.0009	0.0035	-0.0000	0.0150	0.3989	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2612	-2612.0000	3.7165	5.1792	926769.0000	3.4572	SLX.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	37292019	0.0150	138596082.1458	GS	apac	availability	0	1.7413	1.6320	0.6320	-0.0779	932.4615	0.9798	AU	1	41684471.3766	-9707.5186	9707.5186	0.0000	0.0000	0.0000	756.3688	0.0779	-16904.0595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@WISET1	-17654.6779	-0.0017	0.0035	-0.0000	0.0050	0.2418	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-676	-676.0000	26.1164	36.2692	1560304.0000	40.7598	WTC.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	15715201	0.0050	410424278.7681	GS	apac	availability	0	0.6992	0.7821	-0.2179	0.0055	8783.0207	1.0000	AU	1	41684471.3766	-17654.6779	17654.6779	0.0000	0.0000	0.0000	-97.5938	0.0055	-12343.3900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@ASMPA2	-10694.0614	-0.0010	0.0037	-0.0000	0.0050	0.1465	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	21.3881	165.4599	5111059.0000	107.8557	0522.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	75025504	0.0050	1604654695.8733	GS	apac	availability	0	3.1658	2.1345	1.1345	0.0081	6727.7661	1.0000	HK	100	41684471.3766	-10694.0614	10694.0614	0.0000	0.0000	0.0000	-86.2956	0.0081	-33855.4942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@CHINA357	-12794.6118	-0.0012	0.0037	-0.0000	0.0525	1.8403	-0.0012	-0.0012	0.0000	1.0000	0.4764	0.0000	-12000	-12000.0000	1.0662	8.3469	7523039.0000	8.0086	3311.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	46791313	0.0525	49889723.9664	GS	apac	availability	0	0.0555	0.3185	-0.6815	-0.0608	1689.5978	1.0000	HK	2000	41684471.3766	-12794.6118	12794.6118	0.0000	0.0000	0.0000	777.4434	0.0608	-709.8807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@FERRO28	-43188.5820	-0.0041	0.0030	-0.0000	0.0050	0.5916	-0.0041	-0.0047	-0.0006	1.0000	1.0000	-100.0000	-700	-800.0000	61.6980	9499.3360	845400.0000	51.3984	6890.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	5360436	0.0050	330728042.7534	GS	apac	availability	100	2.1698	1.9341	0.9341	-0.0618	3336.0425	1.0000	JP	100	41684471.3766	-49358.3795	49358.3795	-6169.7974	6169.7974	-1.0000	3052.5510	0.0618	-107099.6264	-13387.4533	381.5689	-100.0000	-6169.7974	NaN	NaN
522	@MACRO14	-11806.1694	-0.0011	0.0047	-0.0000	0.0100	0.3235	-0.0011	0.0000	0.0011	1.0000	0.0011	3000.0000	-3000	0.0000	3.9354	124.3562	28816684.0000	113.2739	2337.TW	TPE	TWN	TW	True	0	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0605	1.9268	0.9268	0.1649	7799.3784	1.0000	TW	1000	41684471.3766	0.0000	0.0000	11806.1694	11806.1694	1.0000	0.0000	0.1649	0.0000	24327.1663	1946.7685	0.0000	0.0000	NaN	NaN
523	@MARUZ2	9293.0974	0.0009	0.0030	0.0764	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6634	0.0000	200	200.0000	46.4655	7215.8633	19100.0000	0.8821	9068.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	1499032	0.0050	69653251.7521	GS	apac	availability	0	0.2881	0.4065	-0.5935	0.0100	881.3938	0.2703	JP	100	41684471.3766	9293.0974	9293.0974	0.0000	0.0000	0.0000	93.2391	0.0100	2677.1559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@MITAC2	3571.8799	0.0003	0.0047	0.0465	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3014	0.0000	1000	1000.0000	3.5719	113.3416	2431067.0000	8.7097	3005.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	8859500	0.0400	31645070.0692	GS	apac	availability	0	0.6844	0.8855	-0.1145	0.2358	1561.6227	1.0000	TW	1000	41684471.3766	3571.8799	3571.8799	0.0000	0.0000	0.0000	842.3300	0.2358	2444.4845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@ORIEN67	19107.8114	0.0018	0.0030	0.1571	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5093	0.0000	3500	3500.0000	5.4594	853.8628	387400.0000	2.1171	8585.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	9793308	0.0050	53465337.9244	GS	apac	availability	0	0.4988	0.5264	-0.4736	0.0457	797.6409	0.7958	JP	100	41684471.3766	19107.8114	19107.8114	0.0000	0.0000	0.0000	874.0776	0.0457	9531.6484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@OTSUK3	-20316.1701	-0.0019	0.0030	-0.0000	0.0050	0.2783	-0.0019	-0.0017	0.0002	1.0000	1.0000	100.0000	-900	-800.0000	22.5735	3551.0845	980400.0000	22.2822	4768.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	56143935	0.0050	1267366371.6919	GS	apac	availability	0	0.0794	0.3723	-0.6277	-0.0051	5747.2829	1.0000	JP	100	41684471.3766	-18058.8179	18058.8179	2257.3522	2257.3522	1.0000	91.5275	0.0051	-1434.0028	179.2503	-11.4409	0.0000	0.0000	NaN	NaN
527	@SINOT13	14799.5100	0.0014	0.0037	0.1520	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9381	0.0000	24000	24000.0000	0.6166	4.8267	4902000.0000	3.0176	0598.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	159721557	0.0050	98491699.1276	GS	apac	availability	0	0.4937	0.5961	-0.4039	0.0875	994.6657	0.8689	XH	1000	41684471.3766	14799.5100	14799.5100	0.0000	0.0000	0.0000	1295.5483	0.0875	7307.1503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@STBAR2	-52481.6298	-0.0050	0.0035	-0.0000	0.0050	0.7189	-0.0050	-0.0050	0.0000	1.0000	0.3439	0.0000	-97154	-97154.0000	0.5402	0.7429	5461137.0000	2.9223	SBM.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	65863363	0.0050	35578737.1738	GS	apac	availability	0	1.9822	1.7240	0.7240	-0.2742	662.3041	0.9055	AU	1	41684471.3766	-52481.6298	52481.6298	0.0000	0.0000	0.0000	14392.5699	0.2742	-104029.3473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@TKCCO2	33697.0783	0.0032	0.0030	0.2770	0.0000	-0.0000	0.0032	0.0035	0.0002	1.0000	0.8772	100.0000	1300	1400.0000	25.9208	4074.1570	85400.0000	2.2268	9746.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	3553020	0.0050	92097225.5112	GS	apac	availability	0	0.0935	0.3539	-0.6461	0.1149	922.8920	0.4970	JP	100	41684471.3766	36289.1613	36289.1613	2592.0829	2592.0829	1.0000	4169.7966	0.1149	3393.8332	242.4167	297.8426	0.0000	0.0000	NaN	NaN
530	@ZAILA3	-182084.4923	-0.0173	0.0037	-0.0000	0.1050	52.3805	-0.0173	-0.0173	0.0000	1.0000	0.3935	0.0000	-71100	-71100.0000	2.5610	20.1708	3060400.0000	7.8730	9688.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	15421899	0.1050	39494917.7272	GS	apac	availability	0	1.5175	1.3501	0.3501	-0.2626	2913.9359	1.0000	XH	100	41684471.3766	-182084.4923	182084.4923	0.0000	0.0000	0.0000	47806.6712	0.2626	-276304.1143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@ADVAN60	128966.9915	0.0123	0.0047	1.6783	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	21.4945	687.5098	3571608.0000	77.6178	2395.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	20875263	0.0125	448703310.8672	GS	apac	availability	0	1.1244	1.1842	0.1842	0.2268	11955.0132	1.0000	TW	1000	41684471.3766	128966.9915	128966.9915	0.0000	0.0000	0.0000	29244.0607	0.2268	145008.3935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@AWABA1	-25524.0168	-0.0024	0.0030	-0.0000	0.0050	0.3496	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	63.8100	9968.5079	89900.0000	5.7357	8388.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	3367548	0.0050	214883379.0521	GS	apac	availability	0	0.5921	0.5914	-0.4086	-0.0402	2552.4017	0.8857	JP	100	41684471.3766	-25524.0168	25524.0168	0.0000	0.0000	0.0000	1026.6228	0.0402	-15113.8648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@DONGA23	-73755.5084	-0.0070	0.0047	-0.0000	0.0275	5.5569	-0.0070	-0.0070	0.0000	1.0000	0.1958	0.0000	-1498	-1498.0000	49.2360	65697.7500	45643.0000	2.2302	140410.KQ	KDQ	KOR	KR	True	-1	2026-09-08	2026-09-08	402600	0.0275	19822408.3240	GS	apac	availability	0	0.7573	0.8533	-0.1467	-0.1444	1266.4582	1.0000	KR	1	41684471.3766	-73755.5084	73755.5084	0.0000	0.0000	0.0000	10651.0698	0.1444	-55855.9942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@GOLDW3	28278.6649	0.0027	0.0030	0.2324	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	13.4660	2107.9017	484600.0000	6.5377	8111.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	10648258	0.0050	143389771.3975	GS	apac	availability	0	0.2322	0.4132	-0.5868	0.0009	1916.8157	1.0000	JP	100	41684471.3766	28278.6649	28278.6649	0.0000	0.0000	0.0000	26.4595	0.0009	6565.1290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@HYNIX1	-13260.9916	-0.0013	0.0047	-0.0000	0.0050	0.1817	-0.0013	0.0000	0.0013	1.0000	1.0000	10.0000	-10	0.0000	1326.0992	1756572.0000	3480094.0000	4546.5460	000660.KS	KRX	KOR	KR	True	0	2026-09-08	2026-09-08	16493671	0.0050	21872243318.7435	GS	apac	availability	0	2.2086	2.0406	1.0406	0.3006	774964.2514	1.0000	KR	1	41684471.3766	0.0000	0.0000	13260.9916	13260.9916	1.0000	0.0000	0.3006	0.0000	29288.0962	3986.8073	0.0000	0.0000	NaN	NaN
536	@LITEO8	103963.8321	0.0099	0.0047	1.3530	0.0000	-0.0000	0.0099	0.0135	0.0036	1.0000	1.0000	4000.0000	11000	15000.0000	9.4513	301.6084	25036379.0000	238.6895	2301.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	77166846	0.0050	729323729.1488	GS	apac	availability	0	1.9490	1.7578	0.7578	0.2753	21890.1308	1.0000	TW	1000	41684471.3766	141768.8619	141768.8619	37805.0299	37805.0299	1.0000	39025.3129	0.2753	276311.0854	73682.9561	10406.7501	0.0000	0.0000	NaN	NaN
537	@SENSH4	-20851.8673	-0.0020	0.0030	-0.0000	0.0050	0.2856	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.9506	1083.4158	472300.0000	3.2750	8714.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	34361419	0.0050	238833249.2816	GS	apac	availability	0	0.7145	0.6766	-0.3234	-0.0469	1855.5257	1.0000	JP	100	41684471.3766	-20851.8673	20851.8673	0.0000	0.0000	0.0000	977.5371	0.0469	-14899.4859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@TOHOB1	-38439.6301	-0.0037	0.0030	-0.0000	0.0050	0.5266	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.4066	998.9329	928400.0000	5.9356	8346.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	23514635	0.0050	150648978.4313	GS	apac	availability	0	0.7019	0.6686	-0.3314	-0.0554	1617.6678	0.9373	JP	100	41684471.3766	-38439.6301	38439.6301	0.0000	0.0000	0.0000	2129.4123	0.0554	-26980.3795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@TOKIM1	-4716.9509	-0.0004	0.0030	-0.0000	0.0125	0.1615	-0.0004	-0.0009	-0.0004	1.0000	0.1268	-100.0000	-100	-200.0000	47.1695	7284.1094	191100.0000	8.9090	7721.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	281134	0.0125	13260952.8625	GS	apac	availability	100	1.9019	1.7010	0.7010	-0.1279	805.4873	1.0000	JP	100	41684471.3766	-9433.9019	9433.9019	-4716.9509	4716.9509	-1.0000	1206.5950	0.1279	-17942.4111	-8971.2055	603.2975	-100.0000	-4716.9509	NaN	NaN
540	@BKOFR2	-6240.1997	-0.0006	0.0030	-0.0000	0.0050	0.0855	-0.0006	-0.0006	0.0000	1.0000	0.9426	0.0000	-300	-300.0000	20.8007	3240.6780	108400.0000	2.2483	8399.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	4754628	0.0050	98899427.1817	GS	apac	availability	0	0.8172	0.7489	-0.2511	-0.0502	896.6849	0.5185	JP	100	41684471.3766	-6240.1997	6240.1997	0.0000	0.0000	0.0000	313.1525	0.0502	-5099.5587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@CHEIL15	-2284.7878	-0.0002	0.0047	-0.0000	0.0050	0.0313	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8	-8.0000	285.5985	380425.3200	278019.0000	78.6626	028260.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	2189288	0.0050	625257311.5812	GS	apac	availability	0	1.9186	1.6610	0.6610	0.2065	41683.3323	1.0000	KR	1	41684471.3766	-2284.7878	2284.7878	0.0000	0.0000	0.0000	-471.8125	0.2065	-4383.7041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@CHINA264	-6383.2772	-0.0006	0.0037	-0.0000	0.0050	0.0874	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6383	4.9848	5397852.0000	3.4317	0257.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	320383994	0.0050	204509985.2941	GS	apac	availability	0	0.1976	0.3624	-0.6376	-0.0313	3921.2300	1.0000	HK	1000	41684471.3766	-6383.2772	6383.2772	0.0000	0.0000	0.0000	199.8222	0.0313	-1261.3032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@CHUDE1	96886.3004	0.0092	0.0030	0.7963	0.0000	-0.0000	0.0092	0.0102	0.0010	1.0000	1.0000	300.0000	2900	3200.0000	33.4091	5209.7032	74400.0000	2.4807	1941.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	3686200	0.0050	123152510.4803	GS	apac	availability	0	0.4905	0.6088	-0.3912	0.1073	1204.2510	0.5924	JP	100	41684471.3766	106909.0211	106909.0211	10022.7207	10022.7207	1.0000	11470.0105	0.1073	52439.9100	4916.2416	1075.3135	0.0000	0.0000	NaN	NaN
544	@DONGB21	-7122.1119	-0.0007	0.0047	-0.0000	0.0250	0.4878	-0.0007	-0.0007	0.0000	1.0000	0.3486	0.0000	-95	-95.0000	74.9696	100883.0700	736213.0000	55.2391	000990.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	487277	0.0250	36530961.4777	GS	apac	availability	0	1.7757	1.7519	0.7519	0.1622	2662.8350	1.0000	KR	1	41684471.3766	-7122.1119	7122.1119	0.0000	0.0000	0.0000	-1155.3642	0.1622	-12646.9384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@KOREA1368	-3175.9443	-0.0003	0.0047	-0.0000	0.0500	0.4351	-0.0003	-0.0003	0.0000	1.0000	0.2074	0.0000	-33	-33.0000	96.2407	129471.6900	235919.0000	22.7176	047810.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	225866	0.0550	21737510.0127	GS	apac	availability	0	1.6255	1.5417	0.5417	0.0169	8536.7751	1.0000	KR	1	41684471.3766	-3175.9443	3175.9443	0.0000	0.0000	0.0000	-53.5887	0.0169	-5162.3414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@NIPPO125	25241.1277	0.0024	0.0030	0.2075	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	700	700.0000	36.0588	5626.7110	690200.0000	24.8556	9147.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	35467901	0.0050	1278928312.8036	GS	apac	availability	0	0.4435	0.5050	-0.4950	0.0608	8762.2772	1.0000	JP	100	41684471.3766	25241.1277	25241.1277	0.0000	0.0000	0.0000	1533.9908	0.0608	11195.0041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@SHINE6	3723.6392	0.0004	0.0030	0.0306	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	37.2364	5824.9180	5656500.0000	210.8781	4063.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	431240572	0.0050	16057842797.5039	GS	apac	availability	0	1.2203	1.1756	0.1756	0.0897	73914.0833	1.0000	JP	100	41684471.3766	3723.6392	3723.6392	0.0000	0.0000	0.0000	334.0520	0.0897	4544.0211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@SHOWA13	53057.6978	0.0051	0.0030	0.4361	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	500	500.0000	106.1154	16314.4690	1911600.0000	199.6015	4004.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	26402001	0.0050	2801658783.1931	GS	apac	availability	0	2.3000	1.9350	0.9350	0.0523	20284.2562	1.0000	JP	100	41684471.3766	53057.6978	53057.6978	0.0000	0.0000	0.0000	2772.7140	0.0523	122035.1938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@TOCHI1	-5703.8625	-0.0005	0.0030	-0.0000	0.0050	0.0781	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	7.1298	1115.1023	436800.0000	3.1174	8550.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	17269882	0.0050	123131290.9085	GS	apac	availability	0	1.2306	1.0383	0.0383	-0.0720	781.4862	0.9929	JP	100	41684471.3766	-5703.8625	5703.8625	0.0000	0.0000	0.0000	410.9527	0.0720	-7019.0900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@UTDOS12	-30268.7656	-0.0029	0.0040	-0.0000	0.0050	0.4146	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	7.2068	9.1338	1791000.0000	12.9128	UTOS.SI	SIN	SGP	SG	True	-1	2026-09-08	2026-09-08	45140650	0.0050	325321846.2069	GS	apac	availability	0	0.5520	0.5877	-0.4123	-0.0012	3358.9406	1.0000	SG	100	41684471.3766	-30268.7656	30268.7656	0.0000	0.0000	0.0000	37.6884	0.0012	-16709.7454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@WONIK4	-4198.2976	-0.0004	0.0047	-0.0000	0.0350	0.4026	-0.0004	-0.0004	0.0000	1.0000	0.2011	0.0000	-48	-48.0000	87.4645	118675.8200	765859.0000	67.5983	240810.KQ	KDQ	KOR	KR	True	-1	2026-09-08	2026-09-08	240896	0.0300	21069856.0480	GS	apac	availability	0	1.7737	1.7493	0.7493	0.0921	2876.3772	1.0000	KR	1	41684471.3766	-4198.2976	4198.2976	0.0000	0.0000	0.0000	-386.5199	0.0921	-7446.3891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@YAGEO2	-55854.0867	-0.0053	0.0047	-0.0000	0.0050	0.7651	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	18.6180	588.9766	71286938.0000	1327.1695	2327.TW	TPE	TWN	TW	True	-1	2026-09-08	2026-09-08	58349432	0.0050	1086351412.1664	GS	apac	availability	0	2.1677	1.9813	0.9813	0.1775	35646.4420	1.0000	TW	1000	41684471.3766	-55854.0867	55854.0867	0.0000	0.0000	0.0000	-9912.6637	0.1775	-121075.0468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@ADVAN93	66203.7185	0.0063	0.0030	0.5441	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	300	300.0000	220.6791	34315.2430	9531899.0000	2093.4393	6857.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	208320434	0.0050	45971957914.3013	GS	apac	availability	0	2.0919	1.8811	0.8811	0.0786	161537.0732	1.0000	JP	100	41684471.3766	66203.7185	66203.7185	0.0000	0.0000	0.0000	5205.1612	0.0786	138489.5988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@CHALI1	-6115.1239	-0.0006	0.0035	-0.0000	0.0225	0.3770	-0.0006	-0.0006	0.0000	1.0000	0.2633	0.0000	-6633	-6633.0000	0.9219	1.2985	690231.0000	0.6455	CHN.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	29914048	0.0225	27578487.9713	GS	apac	availability	0	2.1252	1.8241	0.8241	-0.1330	359.7003	0.5413	AU	1	41684471.3766	-6115.1239	6115.1239	0.0000	0.0000	0.0000	813.5269	0.1330	-12995.7312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@DENTS4	-48788.7612	-0.0046	0.0030	-0.0000	0.0050	0.6683	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	23.2327	3650.3887	929900.0000	21.7255	4324.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	35411192	0.0050	822699138.9164	GS	apac	availability	0	0.3221	0.5146	-0.4854	-0.0773	5372.4790	1.0000	JP	100	41684471.3766	-48788.7612	48788.7612	0.0000	0.0000	0.0000	3771.7325	0.0773	-15713.3322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@DONQU3	-4924.3170	-0.0005	0.0030	-0.0000	0.0050	0.0675	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	4.9243	772.5310	18168801.0000	89.8330	7532.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	510238754	0.0050	2512577371.4750	GS	apac	availability	0	0.0971	0.2631	-0.7369	-0.0222	10639.2910	1.0000	JP	100	41684471.3766	-4924.3170	4924.3170	0.0000	0.0000	0.0000	109.1086	0.0222	-478.3579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@EDION1	-14331.3386	-0.0014	0.0030	-0.0000	0.0050	0.1963	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	15.9237	2493.8689	155600.0000	2.4836	2730.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	8569672	0.0050	136460967.9414	GS	apac	availability	0	-0.1803	0.0876	-0.9124	-0.0712	1498.1780	0.9819	JP	100	41684471.3766	-14331.3386	14331.3386	0.0000	0.0000	0.0000	1019.8267	0.0712	2584.5661	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@FUJIM3	8729.8794	0.0008	0.0030	0.0718	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	400	400.0000	21.8247	3396.6941	266500.0000	5.7936	5384.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	7200448	0.0050	157147605.8754	GS	apac	availability	0	1.5807	1.4453	0.4453	0.0765	1450.9443	1.0000	JP	100	41684471.3766	8729.8794	8729.8794	0.0000	0.0000	0.0000	667.5216	0.0765	13799.3206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@HORIB1	29415.3413	0.0028	0.0030	0.2418	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	200	200.0000	147.0767	22945.7310	202300.0000	29.7092	6856.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	7632806	0.0050	1122607967.4870	GS	apac	availability	0	1.3358	1.2956	0.2956	0.0640	6211.5276	1.0000	JP	100	41684471.3766	29415.3413	29415.3413	0.0000	0.0000	0.0000	1881.7029	0.0640	39293.3416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@KAYAB1	-49460.7827	-0.0047	0.0030	-0.0000	0.0050	0.6775	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	30.9130	4823.3711	125000.0000	3.8588	7242.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	4509980	0.0050	139416963.1028	GS	apac	availability	0	0.7095	0.8017	-0.1983	-0.0571	1192.2787	0.8303	JP	100	41684471.3766	-49460.7827	49460.7827	0.0000	0.0000	0.0000	2822.6296	0.0571	-35091.8074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@LUNIT1	-3357.8869	-0.0003	0.0047	-0.0000	0.0800	0.7360	-0.0003	-0.0007	-0.0004	1.0000	0.0135	-633.0000	-509	-1142.0000	6.5970	8905.7110	208410.0000	1.3804	328130.KQ	KDQ	KOR	KR	True	-1	2026-09-08	2026-09-08	209179	0.0750	1379959.5625	GS	apac	availability	633	1.4250	1.3465	0.3465	-0.1753	491.2026	0.9948	KR	1	41684471.3766	-7533.8051	7533.8051	-4175.9182	4175.9182	-1.0000	1320.3286	0.1753	-10735.3265	-5950.4918	731.8459	-633.0000	-4175.9182	NaN	NaN
562	@NAMUR1	29261.7364	0.0028	0.0030	0.2405	0.0000	-0.0000	0.0028	0.0015	-0.0012	1.0000	1.0000	-400.0000	900	500.0000	32.5130	5022.3047	2755600.0000	88.5754	7014.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	6454432	0.0050	209853208.4867	GS	apac	availability	0	1.3723	1.3286	0.3286	-0.0293	2261.4559	1.0000	JP	100	41684471.3766	16256.5202	16256.5202	-13005.2162	13005.2162	-1.0000	-476.5694	0.0293	22309.5515	-17847.6412	381.2555	0.0000	0.0000	NaN	NaN
563	@NIPPO107	69205.4146	0.0066	0.0030	0.5688	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	62.9140	9772.4297	71600.0000	4.4783	6490.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	1692222	0.0050	106464477.3273	GS	apac	availability	0	1.8312	1.6519	0.6519	0.1056	1575.5183	0.9970	JP	100	41684471.3766	69205.4146	69205.4146	0.0000	0.0000	0.0000	7304.6645	0.1056	126727.6625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@NISHI8	-67940.0941	-0.0065	0.0030	-0.0000	0.0050	0.9307	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	35.7579	5608.9610	139100.0000	4.9935	1820.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	3717926	0.0050	132945390.6493	GS	apac	availability	0	0.4015	0.5465	-0.4535	-0.0621	1180.5588	0.9711	JP	100	41684471.3766	-67940.0941	67940.0941	0.0000	0.0000	0.0000	4218.2794	0.0621	-27278.8566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@RYOHI2	-13514.0324	-0.0013	0.0030	-0.0000	0.0050	0.1851	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	27.0281	4222.1993	2038200.0000	55.0782	7453.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	156438044	0.0050	4228217605.7602	GS	apac	availability	0	0.2424	0.3652	-0.6348	-0.0397	15177.8801	1.0000	JP	100	41684471.3766	-13514.0324	13514.0324	0.0000	0.0000	0.0000	537.0166	0.0397	-3276.2793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@SCHEM1	-4277.9528	-0.0004	0.0047	-0.0000	0.0575	0.6739	-0.0004	-0.0005	-0.0000	1.0000	0.0027	-77.0000	-693	-770.0000	6.1731	8047.8360	154712.0000	0.9260	052020.KQ	KDQ	KOR	KR	True	-1	2026-09-08	2026-09-08	38305	0.0575	236460.2895	GS	apac	availability	77	1.2617	1.3776	0.3776	-0.1818	419.6671	0.4176	KR	1	41684471.3766	-4753.2808	4753.2808	-475.3281	475.3281	-1.0000	864.1298	0.1818	-5997.0868	-599.7087	86.4130	-77.0000	-475.3281	NaN	NaN
567	@SERIA1	-46798.2975	-0.0045	0.0030	-0.0000	0.0050	0.6411	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	29.2489	4588.8790	250800.0000	7.3659	2782.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	9518886	0.0050	278417287.0812	GS	apac	availability	0	-0.0509	0.1730	-0.8270	-0.1000	1929.8682	0.9997	JP	100	41684471.3766	-46798.2975	46798.2975	0.0000	0.0000	0.0000	4677.4944	0.1000	2379.8620	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@SHINK20	7923.4536	0.0008	0.0030	0.0651	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	79.2345	12278.8010	139100.0000	10.9314	6507.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	3720142	0.0050	294763723.3831	GS	apac	availability	0	1.8015	1.6281	0.6281	0.0033	2360.3272	1.0000	JP	100	41684471.3766	7923.4536	7923.4536	0.0000	0.0000	0.0000	26.2570	0.0033	14273.8785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@SHINK9	-7582.9627	-0.0007	0.0030	-0.0000	0.0175	0.3636	-0.0007	0.0000	0.0007	1.0000	0.0569	400.0000	-400	0.0000	18.9574	2973.8934	184800.0000	3.5174	6379.T	TYO	JPN	JP	True	0	2026-09-08	2026-09-08	310906	0.1150	5893971.4679	GS	apac	availability	0	0.4522	0.5812	-0.4188	-0.0618	852.3152	0.3852	JP	100	41684471.3766	0.0000	0.0000	7582.9627	7582.9627	1.0000	-0.0000	0.0618	0.0000	3428.6448	-468.9125	0.0000	0.0000	NaN	NaN
570	@THKCO2	45817.7862	0.0044	0.0030	0.3766	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	41.6525	6468.9454	659000.0000	27.2843	6481.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	15499820	0.0050	645606762.2004	GS	apac	availability	0	1.4146	1.3520	0.3520	0.0687	4712.7680	1.0000	JP	100	41684471.3766	45817.7862	45817.7862	0.0000	0.0000	0.0000	3146.0798	0.0687	64813.8148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@INDAH2	9674.5109	0.0009	0.0100	0.2651	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.5146	9044.4961	3620300.0000	1.8568	INKP.JK	JAK	IDN	ID	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8166	0.8354	-0.1646	0.1724	1182.4579	0.8247	ID	100	41684471.3766	9674.5109	9674.5109	0.0000	0.0000	0.0000	1667.4255	0.1724	7900.3106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@INSUR1	2662.9357	0.0003	0.0035	0.0255	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	461	461.0000	5.7764	8.0024	5654356.0000	32.5903	IAG.AX	ASX	AUS	AU	True	1	2026-09-08	2026-09-08	386982267	0.0050	2235377233.7175	GS	apac	availability	0	-0.1039	0.1139	-0.8861	0.0533	13505.0288	1.0000	AU	1	41684471.3766	2662.9357	2662.9357	0.0000	0.0000	0.0000	141.9563	0.0533	-276.7614	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@PROMI6	1596.6292	0.0002	0.0035	0.0153	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	116	116.0000	13.7640	19.1732	2131622.0000	29.4368	SUN.AX	ASX	AUS	AU	True	1	2026-09-08	2026-09-08	190751511	0.0050	2625512318.7916	GS	apac	availability	0	-0.0296	0.1658	-0.8342	0.0587	14590.5949	1.0000	AU	1	41684471.3766	1596.6292	1596.6292	0.0000	0.0000	0.0000	93.7372	0.0587	-47.2017	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@AINPH2	-107971.4551	-0.0103	0.0030	-0.0000	0.0050	1.4791	-0.0103	-0.0095	0.0007	1.0000	1.0000	200.0000	-2800	-2600.0000	38.5612	6048.8985	61300.0000	2.3732	9627.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	3842404	0.0050	148167839.6109	GS	apac	availability	0	0.0636	0.2202	-0.7798	-0.0933	1256.8631	0.9820	JP	100	41684471.3766	-100259.2083	100259.2083	7712.2468	7712.2468	1.0000	9355.9746	0.0933	-6380.3420	490.7955	-719.6904	0.0000	0.0000	NaN	NaN
575	@AMANO1	55575.5384	0.0053	0.0030	0.4568	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	25.2616	3955.4354	139700.0000	3.5366	6436.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	8544036	0.0050	215836091.3437	GS	apac	availability	0	0.2924	0.4793	-0.5207	0.0113	1634.5922	0.9996	JP	100	41684471.3766	55575.5384	55575.5384	0.0000	0.0000	0.0000	628.1759	0.0113	16252.2986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@CANON9	54746.0719	0.0052	0.0030	0.4500	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	28.8137	4527.5821	3484900.0000	100.9835	7751.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	66249433	0.0050	1908892747.7103	GS	apac	availability	0	0.3439	0.4990	-0.5010	0.0424	38430.6897	1.0000	JP	100	41684471.3766	54746.0719	54746.0719	0.0000	0.0000	0.0000	2319.5131	0.0424	18827.8690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@DOWAM2	-17950.6544	-0.0017	0.0030	-0.0000	0.0050	0.2459	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	59.8355	9360.0782	341800.0000	20.4760	5714.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	13455991	0.0050	805146147.7743	GS	apac	availability	0	1.5483	1.4351	0.4351	0.0135	3709.1560	1.0000	JP	100	41684471.3766	-17950.6544	17950.6544	0.0000	0.0000	0.0000	-242.6046	0.0135	-27792.7121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@ECLAT1	9672.5244	0.0009	0.0047	0.1259	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6741	0.0000	1000	1000.0000	9.6725	307.4946	1813748.0000	17.6292	1476.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	7316490	0.0350	70768927.7552	GS	apac	availability	0	0.7825	0.8551	-0.1449	0.2616	2414.9779	1.0000	TW	1000	41684471.3766	9672.5244	9672.5244	0.0000	0.0000	0.0000	2530.5211	0.2616	7569.1279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@HAZAM1	-14607.8275	-0.0014	0.0030	-0.0000	0.0050	0.2001	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.1732	1909.8519	631000.0000	7.7130	1719.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	19546604	0.0050	237944515.3957	GS	apac	availability	0	0.4089	0.5484	-0.4516	-0.0286	2203.6053	1.0000	JP	100	41684471.3766	-14607.8275	14607.8275	0.0000	0.0000	0.0000	417.0787	0.0286	-5973.3290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@HYUND64	-7775.0466	-0.0007	0.0047	-0.0000	0.0150	0.3195	-0.0007	-0.0007	0.0000	1.0000	0.2240	0.0000	-107	-107.0000	72.6640	97007.9380	160258.0000	11.5625	069960.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	322595	0.0225	23441038.7901	GS	apac	availability	0	0.5121	0.6453	-0.3547	0.1513	987.2053	1.0000	KR	1	41684471.3766	-7775.0466	7775.0466	0.0000	0.0000	0.0000	-1176.7034	0.1513	-3981.9744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@JAPAN208	47422.9575	0.0045	0.0030	0.3898	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	43.1118	6753.0079	3211800.0000	138.8160	2914.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	177142498	0.0050	7636928327.4857	GS	apac	availability	0	0.0622	0.2191	-0.7809	0.0346	86223.5592	1.0000	JP	100	41684471.3766	47422.9575	47422.9575	0.0000	0.0000	0.0000	1638.5652	0.0346	2947.7867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@KOPPA20	-4579.3423	-0.0004	0.0035	-0.0000	0.0225	0.2823	-0.0004	-0.0005	-0.0001	1.0000	0.4207	-526.0000	-2436	-2962.0000	1.8799	2.6166	904384.0000	1.7044	VUL.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	23472796	0.0225	44125602.2080	GS	apac	availability	526	1.5647	1.4336	0.4336	-0.1182	764.8435	0.9990	AU	1	41684471.3766	-5568.1493	5568.1493	-988.8071	988.8071	-1.0000	658.4208	0.1182	-8712.5038	-1547.1901	116.9241	-526.0000	-988.8071	NaN	NaN
583	@MATSU30	33954.3665	0.0032	0.0030	0.2791	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	28.2953	4359.0430	7733801.0000	215.7635	6752.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	503519189	0.0050	14247229252.5777	GS	apac	availability	0	1.2739	1.2214	0.2214	0.0564	69457.5529	1.0000	JP	100	41684471.3766	33954.3665	33954.3665	0.0000	0.0000	0.0000	1916.2346	0.0564	43252.7970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@MEGMI1	2400.0768	0.0002	0.0030	0.0197	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	24.0008	3747.0948	138200.0000	3.3143	2270.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	7327674	0.0050	175869803.8337	GS	apac	availability	0	-0.1811	0.0661	-0.9339	-0.0141	1317.6060	0.9499	JP	100	41684471.3766	2400.0768	2400.0768	0.0000	0.0000	0.0000	-33.9076	0.0141	-434.6272	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@SOLAS6	-19123.8120	-0.0018	0.0030	-0.0000	0.0625	3.2746	-0.0018	-0.0016	0.0002	1.0000	0.0055	10900.0000	-99600	-88700.0000	0.1920	28.6884	79729313.0000	14.6392	4597.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	1990461	0.0625	382180.7418	GS	apac	availability	0	0.9718	0.9235	-0.0765	-0.3100	52.4972	1.0000	JP	100	41684471.3766	-17030.9450	17030.9450	2092.8670	2092.8670	1.0000	5279.2767	0.3100	-16549.8272	2033.7443	-648.7499	0.0000	0.0000	NaN	NaN
586	@YASUR1	-9190.6941	-0.0009	0.0030	-0.0000	0.0050	0.1259	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	22.9767	3583.6490	148400.0000	3.4037	8919.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	11318598	0.0050	260064429.7098	GS	apac	availability	0	0.4561	0.5579	-0.4421	-0.0233	1192.7091	0.9725	JP	100	41684471.3766	-9190.6941	9190.6941	0.0000	0.0000	0.0000	213.9435	0.0233	-4191.7931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@DICKE1	17334.4857	0.0017	0.0035	0.1662	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1635	1635.0000	10.6021	14.6704	409420.0000	4.3261	DDR.AX	ASX	AUS	AU	True	1	2026-09-08	2026-09-08	16772817	0.0050	177827618.2873	GS	apac	availability	0	0.5331	0.6985	-0.3015	-0.0025	1925.1819	0.6935	AU	1	41684471.3766	17334.4857	17334.4857	0.0000	0.0000	0.0000	-42.6988	0.0025	9240.9258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@FUJIH3	-60839.0669	-0.0058	0.0030	-0.0000	0.0050	0.8334	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	16.8997	2645.8633	2548900.0000	43.1632	7270.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	99548672	0.0050	1682346752.9585	GS	apac	availability	0	0.2326	0.4547	-0.5453	-0.0237	9576.9963	1.0000	JP	100	41684471.3766	-60839.0669	60839.0669	0.0000	0.0000	0.0000	1443.7974	0.0237	-14149.6862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@INNOL2	-17367.8699	-0.0017	0.0047	-0.0000	0.0375	1.7844	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5789	49.5506	251338630.0000	393.6648	3481.TW	TPE	TWN	TW	True	-1	2026-09-08	2026-09-08	88643528	0.0375	139959023.8257	GS	apac	availability	0	2.1739	1.9894	0.9894	0.1304	12614.1210	1.0000	TW	1000	41684471.3766	-17367.8699	17367.8699	0.0000	0.0000	0.0000	-2264.1837	0.1304	-37756.6262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@ISUZU2	-17084.7067	-0.0016	0.0030	-0.0000	0.0050	0.2340	-0.0016	-0.0018	-0.0001	1.0000	1.0000	-100.0000	-1200	-1300.0000	14.2373	2233.0401	2289800.0000	32.7256	7202.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	83897330	0.0050	1194467730.7114	GS	apac	availability	100	0.5525	0.6803	-0.3197	-0.0330	7550.5699	1.0000	JP	100	41684471.3766	-18508.4323	18508.4323	-1423.7256	1423.7256	-1.0000	610.9814	0.0330	-10226.3994	-786.6461	46.9986	-100.0000	-1423.7256	NaN	NaN
591	@IYOBA1	-7618.8038	-0.0007	0.0030	-0.0000	0.0050	0.1044	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	25.3960	3966.5276	880900.0000	22.3630	5830.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	29479766	0.0050	748668510.9155	GS	apac	availability	0	0.9826	0.8560	-0.1440	-0.0020	7959.3346	1.0000	JP	100	41684471.3766	-7618.8038	7618.8038	0.0000	0.0000	0.0000	14.8664	0.0020	-7486.3628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@LOTTE8	-5345.4514	-0.0005	0.0047	-0.0000	0.0300	0.4394	-0.0005	-0.0005	0.0000	1.0000	0.0700	0.0000	-64	-64.0000	83.5227	110884.1900	162910.0000	13.4351	023530.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	87411	0.0325	7300800.8657	GS	apac	availability	0	0.4010	0.5674	-0.4326	0.0389	1205.0036	1.0000	KR	1	41684471.3766	-5345.4514	5345.4514	0.0000	0.0000	0.0000	-207.9960	0.0389	-2143.7217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@NITTO7	-7974.6552	-0.0008	0.0030	-0.0000	0.0050	0.1092	-0.0008	-0.0011	-0.0004	1.0000	0.6434	-200.0000	-400	-600.0000	19.9366	3072.3816	4934301.0000	97.0275	3110.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	3384289	0.0050	67471344.5870	GS	apac	availability	200	2.5480	2.1932	1.1932	-0.0238	3760.3502	1.0000	JP	100	41684471.3766	-11961.9828	11961.9828	-3987.3276	3987.3276	-1.0000	284.1974	0.0238	-30478.7161	-10159.5720	94.7325	-200.0000	-3987.3276	NaN	NaN
594	@POLAO1	19064.9301	0.0018	0.0030	0.1567	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5625	0.0000	2200	2200.0000	8.6659	1355.7200	484400.0000	4.2031	4927.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	6814195	0.0050	59050977.8233	GS	apac	availability	0	0.1376	0.3135	-0.6865	0.0375	1211.2561	0.9922	JP	100	41684471.3766	19064.9301	19064.9301	0.0000	0.0000	0.0000	715.2933	0.0375	2623.8863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@REGIS13	4992.1349	0.0005	0.0035	0.0479	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.7984	0.0000	1481	1481.0000	3.3708	4.6318	2128224.0000	7.1000	REG.AX	ASX	AUS	AU	True	1	2026-09-08	2026-09-08	24866567	0.0050	83819889.8910	GS	apac	availability	0	0.3167	0.4298	-0.5702	0.0112	907.0845	0.8184	AU	1	41684471.3766	4992.1349	4992.1349	0.0000	0.0000	0.0000	55.6843	0.0112	1580.8603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@TAIHE5	8089.2189	0.0008	0.0030	0.0665	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	26.9641	4206.0079	442500.0000	11.9118	5233.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	26022106	0.0050	701661701.6737	GS	apac	availability	0	0.8938	0.8967	-0.1033	-0.0126	3186.9251	1.0000	JP	100	41684471.3766	8089.2189	8089.2189	0.0000	0.0000	0.0000	-102.0745	0.0126	7230.0736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@DETER6	10224.3722	0.0010	0.0035	0.0980	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	102.0000	3348	3450.0000	3.0539	4.2342	981734.0000	2.9940	DRR.AX	ASX	AUS	AU	True	1	2026-09-08	2026-09-08	79937494	0.0050	244119082.5127	GS	apac	availability	0	0.6202	0.6958	-0.3042	0.0672	1293.6361	0.9553	AU	1	41684471.3766	10535.8674	10535.8674	311.4952	311.4952	1.0000	707.5885	0.0672	6534.3555	193.1896	20.9200	0.0000	0.0000	NaN	NaN
598	@HYOSU10	6470.5904	0.0006	0.0047	0.0842	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1024	0.0000	25	25.0000	258.8236	349159.1300	8714.0000	2.2629	298020.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	41540	0.0225	10751533.0465	GS	apac	availability	0	1.5062	1.3854	0.3854	0.2450	884.8842	0.9995	KR	1	41684471.3766	6470.5904	6470.5904	0.0000	0.0000	0.0000	1585.5540	0.2450	9746.2969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@SAMSU31	-2739.5141	-0.0003	0.0047	-0.0000	0.0050	0.0375	-0.0003	-0.0003	0.0000	1.0000	0.7850	0.0000	-42	-42.0000	65.2265	87446.1880	149782.0000	9.7415	016360.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	1263039	0.0050	82383646.7355	GS	apac	availability	0	1.4641	1.3755	0.3755	0.1662	5824.7327	1.0000	KR	1	41684471.3766	-2739.5141	2739.5141	0.0000	0.0000	0.0000	-455.2358	0.1662	-4010.9201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@TAMRO5	30356.1714	0.0029	0.0030	0.2495	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.8929	0.0000	3400	3400.0000	8.9283	1389.3694	444900.0000	3.9562	7740.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	10499720	0.0050	93744499.9840	GS	apac	availability	0	0.5693	0.7450	-0.2550	0.0068	1296.2085	0.7308	JP	100	41684471.3766	30356.1714	30356.1714	0.0000	0.0000	0.0000	207.3365	0.0068	17281.5781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@CASIO5	60852.5073	0.0058	0.0030	0.5002	0.0000	-0.0000	0.0058	0.0059	0.0001	1.0000	1.0000	100.0000	4100	4200.0000	14.8421	2306.3177	1260600.0000	18.6076	6952.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	27780225	0.0050	412316181.4778	GS	apac	availability	0	1.0537	1.0813	0.0813	0.0843	3271.1058	1.0000	JP	100	41684471.3766	62336.7148	62336.7148	1484.2075	1484.2075	1.0000	5256.5762	0.0843	65684.9258	1563.9268	125.1566	0.0000	0.0000	NaN	NaN
602	@CONSU54	3476.6862	0.0003	0.0037	0.0357	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.7383	13.6360	800000.0000	1.3913	1681.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	74533078	0.0050	129564060.9126	GS	apac	availability	0	0.6246	0.7278	-0.2722	0.0989	1458.5552	0.8086	XH	1000	41684471.3766	3476.6862	3476.6862	0.0000	0.0000	0.0000	343.7187	0.0989	2171.4410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@FLETC11	-23787.5826	-0.0023	0.0040	-0.0000	0.0050	0.3259	-0.0023	-0.0026	-0.0003	1.0000	1.0000	-1565.0000	-10267	-11832.0000	2.3169	3.9217	213616.0000	0.4926	FBU.NZ	NZE	NZL	NZ	True	-1	2026-09-08	2026-09-08	59471447	0.0050	137789223.2587	GS	apac	availability	1565	0.2483	0.3655	-0.6345	-0.0596	2491.9659	0.2757	NZ	1	41684471.3766	-27413.5265	27413.5265	-3625.9440	3625.9440	-1.0000	1634.1596	0.0596	-6806.6458	-900.3043	216.1477	-1565.0000	-3625.9440	NaN	NaN
604	@HARBI9	48239.9767	0.0046	0.0037	0.4956	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.0100	15.6651	23722520.0000	47.3951	1133.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	125607374	0.0050	252470699.9421	GS	apac	availability	0	1.8500	1.7093	0.7093	0.2245	1357.8968	1.0000	XH	2000	41684471.3766	48239.9767	48239.9767	0.0000	0.0000	0.0000	10829.3435	0.2245	89241.9569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@ISTYL1	-31556.2098	-0.0030	0.0030	-0.0000	0.0100	0.8646	-0.0030	-0.0027	0.0003	1.0000	0.2364	1000.0000	-9500	-8500.0000	3.3217	523.6011	850700.0000	2.8508	3660.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	7377660	0.0100	24506419.6614	GS	apac	availability	0	0.4213	0.5017	-0.4983	-0.1250	279.6306	0.8594	JP	100	41684471.3766	-28234.5035	28234.5035	3321.7063	3321.7063	1.0000	3530.0723	0.1250	-11895.2990	1399.4469	-415.3026	0.0000	0.0000	NaN	NaN
606	@NEURE2	23651.9079	0.0023	0.0035	0.2268	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.8946	0.0000	1605	1605.0000	14.7364	20.4705	240310.0000	3.5431	NEU.AX	ASX	AUS	AU	True	1	2026-09-08	2026-09-08	6373752	0.0125	93926102.8116	GS	apac	availability	0	1.3439	1.1647	0.1647	0.0447	1868.1909	0.9870	AU	1	41684471.3766	23651.9079	23651.9079	0.0000	0.0000	0.0000	1056.7492	0.0447	31785.7056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@TAIWA44	-1830.1931	-0.0002	0.0047	-0.0000	0.0225	0.1128	-0.0002	-0.0002	0.0000	1.0000	0.1100	0.0000	-1000	-1000.0000	1.8302	57.8945	3270402.0000	5.9849	8926.TW	TPE	TWN	TW	True	-1	2026-09-08	2026-09-08	6300826	0.0250	11531728.5539	GS	apac	availability	0	0.5640	0.7207	-0.2793	0.0111	1109.2908	0.6880	TW	1000	41684471.3766	-1830.1931	1830.1931	0.0000	0.0000	0.0000	-20.3447	0.0111	-1032.2577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@UOBKA1	-3594.7418	-0.0003	0.0040	-0.0000	0.0275	0.2708	-0.0003	-0.0003	0.0000	1.0000	0.3848	0.0000	-1100	-1100.0000	3.2679	4.1371	1361200.0000	4.4452	UOKH.SI	SIN	SGP	SG	True	-1	2026-09-08	2026-09-08	12351284	0.0275	40363342.5574	GS	apac	availability	0	0.8211	0.8269	-0.1731	-0.0052	2605.1828	0.4220	SG	100	41684471.3766	-3594.7418	3594.7418	0.0000	0.0000	0.0000	18.6452	0.0052	-2951.6068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@UTDMI8	-9040.3332	-0.0009	0.0047	-0.0000	0.0150	0.3715	-0.0009	0.0000	0.0009	1.0000	1.0000	2000.0000	-2000	0.0000	4.5202	140.7585	337408320.0000	1501.2355	2303.TW	TPE	TWN	TW	True	0	2026-09-08	2026-09-08	510121214	0.0075	2305832879.9575	GS	apac	availability	0	1.3661	1.4354	0.4354	0.1792	56818.9188	1.0000	TW	1000	41684471.3766	0.0000	0.0000	9040.3332	9040.3332	1.0000	0.0000	0.1792	0.0000	12350.4104	1620.4366	0.0000	0.0000	NaN	NaN
610	@HINOM2	-26850.1392	-0.0026	0.0030	-0.0000	0.0050	0.3678	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	1.7665	274.7058	24701200.0000	43.4290	543A.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	267157266	0.0050	471921696.1567	GS	apac	availability	0	0.3641	0.5601	-0.4399	-0.0977	2416.4543	1.0000	JP	100	41684471.3766	-26850.1392	26850.1392	0.0000	0.0000	0.0000	2622.8040	0.0977	-9776.0057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@KIWOO1	-4256.0866	-0.0004	0.0047	-0.0000	0.0175	0.2041	-0.0004	-0.0004	0.0000	1.0000	0.4824	0.0000	-21	-21.0000	202.6708	272159.6900	42664.0000	8.6359	039490.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	249692	0.0175	50605275.3906	GS	apac	availability	0	1.7617	1.5834	0.5834	0.1528	5315.7136	1.0000	KR	1	41684471.3766	-4256.0866	4256.0866	0.0000	0.0000	0.0000	-650.2574	0.1528	-7497.8277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@MIDEA13	-1270.9161	-0.0001	0.0037	-0.0000	0.0050	0.0174	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.7092	99.6051	2678618.0000	34.0277	0300.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	46270339	0.0050	588057191.5252	GS	apac	availability	0	0.3039	0.5316	-0.4684	0.0138	7775.4341	1.0000	XH	100	41684471.3766	-1270.9161	1270.9161	0.0000	0.0000	0.0000	-17.5212	0.0138	-386.1928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@SAMSU501	-1624.3413	-0.0002	0.0047	-0.0000	0.0050	0.0223	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-7	-7.0000	232.0488	310422.9400	258722.0000	59.7327	032830.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	2349072	0.0050	545099244.7259	GS	apac	availability	0	1.5252	1.3514	0.3514	0.2481	34807.3140	1.0000	KR	1	41684471.3766	-1624.3413	1624.3413	0.0000	0.0000	0.0000	-402.9643	0.2481	-2477.4555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@WOONG2	-1380.6157	-0.0001	0.0047	-0.0000	0.0375	0.1418	-0.0001	-0.0001	0.0000	1.0000	0.5137	0.0000	-19	-19.0000	72.6640	97507.5630	113972.0000	8.2653	021240.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	742060	0.0375	53921037.9720	GS	apac	availability	0	0.6704	0.7789	-0.2211	0.0843	3753.8376	1.0000	KR	1	41684471.3766	-1380.6157	1380.6157	0.0000	0.0000	0.0000	-116.3407	0.0843	-925.6307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@YAMAD5	-1343.6591	-0.0001	0.0030	-0.0000	0.0050	0.0184	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	4.4789	700.6240	4090200.0000	18.3410	9831.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	55563136	0.0050	248859709.7568	GS	apac	availability	0	-0.2019	0.0649	-0.9351	-0.0616	4027.3170	1.0000	JP	100	41684471.3766	-1343.6591	1343.6591	0.0000	0.0000	0.0000	82.8062	0.0616	271.2499	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@AIRWA2	-69467.8230	-0.0066	0.0030	-0.0000	0.0050	0.9516	-0.0066	-0.0072	-0.0006	1.0000	1.0000	-300.0000	-3600	-3900.0000	19.2966	3077.8326	3476300.0000	68.4788	4088.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	23362139	0.0050	450810260.0723	GS	apac	availability	300	0.3583	0.5814	-0.4186	-0.1463	4433.4955	1.0000	JP	100	41684471.3766	-75256.8082	75256.8082	-5788.9852	5788.9852	-1.0000	11009.6881	0.1463	-26967.6483	-2074.4345	846.8991	-300.0000	-5788.9852	NaN	NaN
617	@CHINA173	-17288.4138	-0.0016	0.0037	-0.0000	0.0050	0.2368	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	1.6465	12.9067	31583950.0000	51.9902	0688.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	712310216	0.0050	1172829881.7354	GS	apac	availability	0	0.8131	0.8145	-0.1855	0.0639	6127.1113	1.0000	HK	500	41684471.3766	-17288.4138	17288.4138	0.0000	0.0000	0.0000	-1104.0990	0.0639	-14057.7352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@CHINA182	-9527.0903	-0.0009	0.0037	-0.0000	0.0050	0.1305	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.8108	29.9141	29184520.0000	111.3443	1109.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	602334223	0.0050	2295397013.8624	GS	apac	availability	0	0.7720	0.7833	-0.2167	0.0640	10869.9360	1.0000	HK	500	41684471.3766	-9527.0903	9527.0903	0.0000	0.0000	0.0000	-610.1509	0.0640	-7355.1726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@CSLNP2	-21329.4280	-0.0020	0.0035	-0.0000	0.0050	0.2922	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-171	-171.0000	124.7335	174.2809	721894.0000	90.6168	CSL.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	84852070	0.0050	10583895436.6252	GS	apac	availability	0	-0.2668	0.0201	-0.9799	-0.0753	59840.4446	1.0000	AU	1	41684471.3766	-21329.4280	21329.4280	0.0000	0.0000	0.0000	1605.5444	0.0753	5690.3460	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@DAIIC18	43873.4039	0.0042	0.0030	0.3606	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	500	500.0000	87.7468	13600.6290	212900.0000	18.5323	4461.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	1197613	0.0050	105086717.8470	GS	apac	availability	0	2.2281	1.8975	0.8975	0.0796	937.5151	1.0000	JP	100	41684471.3766	43873.4039	43873.4039	0.0000	0.0000	0.0000	3493.4493	0.0796	97752.9775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@HUAHO1	-29359.2505	-0.0028	0.0037	-0.0000	0.0050	0.4022	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	14.6796	114.3982	29310961.0000	427.6504	1347.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	111183149	0.0050	1632126960.5261	GS	apac	availability	0	2.5382	2.2441	1.2441	0.0542	11714.1331	1.0000	XH	1000	41684471.3766	-29359.2505	29359.2505	0.0000	0.0000	0.0000	-1590.1727	0.0542	-74520.4769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@HYUND484	1738.5063	0.0002	0.0047	0.0226	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0026	0.0000	17	17.0000	102.2651	137015.8800	173948.0000	17.7262	322000.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	2635	0.2275	269468.4819	GS	apac	availability	0	0.9130	1.0621	0.0621	0.1433	526.8697	1.0000	KR	1	41684471.3766	1738.5063	1738.5063	0.0000	0.0000	0.0000	249.0444	0.1433	1587.3121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@JUDOC1	-2717.3860	-0.0003	0.0035	-0.0000	0.0050	0.0372	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3526	-3526.0000	0.7707	1.0691	5562317.0000	4.2830	JDO.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	161538513	0.0050	124493048.1123	GS	apac	availability	0	0.9114	0.7939	-0.2061	-0.0573	864.9654	0.9669	AU	1	41684471.3766	-2717.3860	2717.3860	0.0000	0.0000	0.0000	155.6265	0.0573	-2476.6008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@KOHYO1	3343.8821	0.0003	0.0047	0.0435	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	160	160.0000	20.8993	28129.8560	907858.0000	18.9937	098460.KQ	KDQ	KOR	KR	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0916	1.9766	0.9766	0.2128	1140.3342	1.0000	KR	1	41684471.3766	3343.8821	3343.8821	0.0000	0.0000	0.0000	711.6718	0.2128	6994.0320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@SETTL5	9821.0175	0.0009	0.0047	0.1278	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0001	0.0000	524	524.0000	18.7424	25140.6140	684678.0000	12.8023	234340.KQ	KDQ	KOR	KR	True	1	2026-09-08	2026-09-08	426	0.0675	7984.2623	GS	apac	availability	0	1.6883	1.5463	0.5463	0.2247	162.3430	0.9903	KR	1	41684471.3766	9821.0175	9821.0175	0.0000	0.0000	0.0000	2206.3809	0.2247	16580.4164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@AEROS23	8382.8550	0.0008	0.0047	0.1091	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0033	0.0000	4000	4000.0000	2.0957	65.7903	10831918.0000	22.5261	2634.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	167378	0.0750	350776.3740	GS	apac	availability	0	0.5396	0.7759	-0.2241	0.1984	1283.0244	1.0000	TW	1000	41684471.3766	8382.8550	8382.8550	0.0000	0.0000	0.0000	1662.9022	0.1984	4523.0962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@AISIN1	-35098.7232	-0.0033	0.0030	-0.0000	0.0050	0.4808	-0.0033	-0.0035	-0.0001	1.0000	1.0000	-100.0000	-2400	-2500.0000	14.6245	2288.9395	1496000.0000	21.9159	7259.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	79909506	0.0050	1168634012.0324	GS	apac	availability	100	0.5553	0.6812	-0.3188	-0.0564	8281.8164	1.0000	JP	100	41684471.3766	-36561.1700	36561.1700	-1462.4468	1462.4468	-1.0000	2061.7901	0.0564	-20304.1735	-812.1669	82.4716	-100.0000	-1462.4468	NaN	NaN
628	@BROTH2	21123.8760	0.0020	0.0030	0.1736	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	700	700.0000	30.1770	4766.0899	772200.0000	23.5552	6448.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	44872680	0.0050	1354121323.5624	GS	apac	availability	0	0.6834	0.7437	-0.2563	0.0617	7557.7767	1.0000	JP	100	41684471.3766	21123.8760	21123.8760	0.0000	0.0000	0.0000	1302.7603	0.0617	14436.7617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@DAEWO46	5126.0464	0.0005	0.0047	0.0667	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1060	0.0000	126	126.0000	40.6829	54936.4850	355056.0000	14.5072	047050.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	273451	0.0475	11124781.7663	GS	apac	availability	0	0.7695	0.8681	-0.1319	0.2716	2075.5439	1.0000	KR	1	41684471.3766	5126.0464	5126.0464	0.0000	0.0000	0.0000	1392.1867	0.2716	3944.7114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@DAINI10	-82869.8518	-0.0079	0.0030	-0.0000	0.0050	1.1352	-0.0079	-0.0077	0.0002	1.0000	1.0000	200.0000	-8000	-7800.0000	10.3587	1629.9107	3184700.0000	33.2220	4506.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	30748595	0.0050	318516438.9740	GS	apac	availability	0	1.2292	1.0992	0.0992	-0.1182	2512.7223	1.0000	JP	100	41684471.3766	-80798.1055	80798.1055	2071.7463	2071.7463	1.0000	9550.7198	0.1182	-99313.6362	2546.5035	-244.8903	0.0000	0.0000	NaN	NaN
631	@FINET1	6824.8515	0.0006	0.0047	0.0888	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0438	0.0000	536	536.0000	12.7329	17071.0000	59566.0000	0.7563	033500.KQ	KDQ	KOR	KR	True	1	2026-09-08	2026-09-08	361427	0.0400	4602025.3989	GS	apac	availability	0	1.3902	1.3880	0.3880	0.3657	236.7496	0.9668	KR	1	41684471.3766	6824.8515	6824.8515	0.0000	0.0000	0.0000	2496.0006	0.3657	9488.0541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@IZUMI2	-25085.6027	-0.0024	0.0030	-0.0000	0.0050	0.3436	-0.0024	-0.0024	0.0000	1.0000	0.9762	0.0000	-3900	-3900.0000	6.4322	1009.5069	364000.0000	2.3518	8273.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	15894057	0.0050	102233846.1071	GS	apac	availability	0	-0.0756	0.1558	-0.8442	-0.0237	912.7113	0.8923	JP	100	41684471.3766	-25085.6027	25085.6027	0.0000	0.0000	0.0000	595.5247	0.0237	1895.7236	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@MINER154	-11323.3783	-0.0011	0.0035	-0.0000	0.0200	0.6205	-0.0011	-0.0011	-0.0000	1.0000	0.6165	-351.0000	-18828	-19179.0000	0.6014	0.8395	5833699.0000	3.5273	MI6.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	107433502	0.0200	64611758.5423	GS	apac	availability	351	1.3979	1.3160	0.3160	-0.1389	1366.3619	0.8957	AU	1	41684471.3766	-11534.4738	11534.4738	-211.0955	211.0955	-1.0000	1602.3455	0.1389	-16124.1670	-295.0927	29.3250	-351.0000	-211.0955	NaN	NaN
634	@NINED1	-4993.1125	-0.0005	0.0037	-0.0000	0.0050	0.0684	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.8322	6.5170	12162000.0000	10.1086	2689.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	198098095	0.0050	164854346.6214	GS	apac	availability	0	1.6037	1.4232	0.4232	0.1112	1405.7266	1.0000	HK	1000	41684471.3766	-4993.1125	4993.1125	0.0000	0.0000	0.0000	-555.3352	0.1112	-8007.4138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@SKCCO1	-55763.1020	-0.0053	0.0047	-0.0000	0.0725	11.0762	-0.0053	-0.0061	-0.0008	1.0000	0.1284	-131.0000	-852	-983.0000	65.4497	87698.5000	130059.0000	8.4832	011790.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	197445	0.0725	12922706.1943	GS	apac	availability	131	2.1668	1.9319	0.9319	-0.1269	1882.7909	1.0000	KR	1	41684471.3766	-64337.0062	64337.0062	-8573.9042	8573.9042	-1.0000	8165.2764	0.1269	-139404.8263	-18577.8558	1088.1498	-131.0000	-8573.9042	NaN	NaN
636	@TAIHE9	-13061.5380	-0.0012	0.0030	-0.0000	0.0050	0.1789	-0.0012	-0.0025	-0.0012	1.0000	0.6526	-800.0000	-800	-1600.0000	16.3269	2558.5723	149600.0000	2.4498	1968.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	4188331	0.0050	68382555.4802	GS	apac	availability	800	0.6616	0.7285	-0.2715	-0.1233	936.7152	0.5196	JP	100	41684471.3766	-26123.0759	26123.0759	-13061.5380	13061.5380	-1.0000	3220.9056	0.1233	-17284.0142	-8642.0071	1610.4528	-800.0000	-13061.5380	NaN	NaN
637	@TAKAS8	-15354.7314	-0.0015	0.0030	-0.0000	0.0050	0.2103	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	13.9588	2194.2374	2469100.0000	34.6750	8233.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	37189811	0.0050	519126869.9222	GS	apac	availability	0	0.3676	0.4574	-0.5426	-0.0131	4260.3645	1.0000	JP	100	41684471.3766	-15354.7314	15354.7314	0.0000	0.0000	0.0000	201.2702	0.0131	-5644.8295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@BEIJI10	-1984.4910	-0.0002	0.0037	-0.0000	0.0050	0.0272	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.9690	31.2001	1019500.0000	4.0568	0392.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	59885027	0.0050	237682599.9127	GS	apac	availability	0	0.1990	0.3383	-0.6617	0.0203	1897.3365	0.9830	HK	500	41684471.3766	-1984.4910	1984.4910	0.0000	0.0000	0.0000	-40.3434	0.0203	-394.8666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@CHINA288	-18078.5060	-0.0017	0.0037	-0.0000	0.0050	0.2477	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.4105	18.8260	16284243.0000	39.0990	0291.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	289933517	0.0050	698875308.9017	GS	apac	availability	0	0.5077	0.5474	-0.4526	0.0038	3753.5896	1.0000	HK	500	41684471.3766	-18078.5060	18078.5060	0.0000	0.0000	0.0000	-69.2947	0.0038	-9177.8329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@HPSPC1	16966.6318	0.0016	0.0047	0.2208	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0654	0.0000	428	428.0000	39.6417	52817.4500	2590181.0000	101.7495	403870.KQ	KDQ	KOR	KR	True	1	2026-09-08	2026-09-08	173172	0.0325	6864826.0936	GS	apac	availability	0	1.1989	1.3516	0.3516	0.1423	2610.0071	1.0000	KR	1	41684471.3766	16966.6318	16966.6318	0.0000	0.0000	0.0000	2415.1141	0.1423	20341.2347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@KUAIS1	-8234.1075	-0.0008	0.0037	-0.0000	0.0050	0.1128	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	4.3337	33.8126	31984446.0000	137.9295	1024.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	433561812	0.0050	1878944504.8757	GS	apac	availability	0	1.8038	1.6188	0.6188	0.0540	14132.5497	1.0000	XH	100	41684471.3766	-8234.1075	8234.1075	0.0000	0.0000	0.0000	-444.8493	0.0540	-14852.3903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@NWSHO2	-4091.4193	-0.0004	0.0037	-0.0000	0.0050	0.0560	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.0229	8.0221	706000.0000	0.7223	0659.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	130096067	0.0050	133069391.1931	GS	apac	availability	0	0.3923	0.5578	-0.4422	-0.0133	1401.1857	0.3150	HK	1000	41684471.3766	-4091.4193	4091.4193	0.0000	0.0000	0.0000	54.2572	0.0133	-1605.1322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@AUSTP9	36874.2157	0.0035	0.0035	0.3536	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	4736	4736.0000	7.7859	10.8217	1196772.0000	9.3281	APA.AX	ASX	AUS	AU	True	1	2026-09-08	2026-09-08	227577082	0.0050	1771901690.2960	GS	apac	availability	0	-0.2207	-0.0020	-1.0020	0.0403	10306.6501	1.0000	AU	1	41684471.3766	36874.2157	36874.2157	0.0000	0.0000	0.0000	1487.2833	0.0403	-8136.9464	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@DAICE1	17553.5217	0.0017	0.0030	0.1443	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	9.2387	1446.0701	662900.0000	6.1352	4202.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	37385090	0.0050	345389467.9190	GS	apac	availability	0	0.6966	0.8217	-0.1783	0.0454	2366.4243	1.0000	JP	100	41684471.3766	17553.5217	17553.5217	0.0000	0.0000	0.0000	796.7698	0.0454	12228.0460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@DIAMO22	-2483.9669	-0.0002	0.0035	-0.0000	0.0425	0.2892	-0.0002	-0.0002	0.0000	1.0000	0.7901	0.0000	-458	-458.0000	5.4235	7.6272	1754954.0000	9.6409	ELV.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	15289528	0.0400	82922885.6884	GS	apac	availability	0	1.9209	1.6829	0.6829	-0.0457	1052.2476	1.0000	AU	1	41684471.3766	-2483.9669	2483.9669	0.0000	0.0000	0.0000	113.5054	0.0457	-4771.3432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@EAGLE22	1948.8624	0.0002	0.0030	0.0160	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3172	-100.0000	100	0.0000	19.4886	3041.2212	129300.0000	2.5168	6486.T	TYO	JPN	JP	True	0	2026-09-08	2026-09-08	1708870	0.0050	33303524.2728	GS	apac	availability	0	0.7320	0.8812	-0.1188	0.0543	610.9182	0.4156	JP	100	41684471.3766	0.0000	0.0000	-1948.8624	1948.8624	-1.0000	0.0000	0.0543	0.0000	-1426.6156	-105.7738	0.0000	0.0000	NaN	NaN
647	@FPCOR1	5389.6125	0.0005	0.0030	0.0443	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	17.9654	2824.7574	205300.0000	3.7116	7947.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	6516829	0.0050	117077276.0920	GS	apac	availability	0	0.2401	0.4520	-0.5480	0.0312	1002.7403	0.8963	JP	100	41684471.3766	5389.6125	5389.6125	0.0000	0.0000	0.0000	168.0735	0.0312	1294.0290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@FUJIS5	25229.6073	0.0024	0.0030	0.2074	0.0000	-0.0000	0.0024	0.0026	0.0002	1.0000	1.0000	100.0000	1200	1300.0000	21.0247	3291.3318	81100.0000	1.7084	7864.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	8084646	0.0050	169977036.7692	GS	apac	availability	0	0.4435	0.5944	-0.4056	0.0608	999.2595	0.7616	JP	100	41684471.3766	27332.0746	27332.0746	2102.4673	2102.4673	1.0000	1662.7066	0.0608	12122.8789	932.5291	127.9005	0.0000	0.0000	NaN	NaN
649	@HARVE17	-3117.7178	-0.0003	0.0035	-0.0000	0.0050	0.0427	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1002	-1002.0000	3.1115	4.3239	2420282.0000	7.5375	HVN.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	65322524	0.0050	203250694.1502	GS	apac	availability	0	0.1230	0.2642	-0.7358	-0.0332	3876.9432	1.0000	AU	1	41684471.3766	-3117.7178	3117.7178	0.0000	0.0000	0.0000	103.6366	0.0332	-383.3950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@KYOCE2	-6804.6978	-0.0006	0.0030	-0.0000	0.0050	0.0932	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	22.6823	3545.4927	2685100.0000	60.9300	6971.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	316259064	0.0050	7173491137.7388	GS	apac	availability	0	0.8867	1.0233	0.0233	0.0039	32188.5072	1.0000	JP	100	41684471.3766	-6804.6978	6804.6978	0.0000	0.0000	0.0000	-26.3454	0.0039	-6034.0267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@LIONT8	-25424.0798	-0.0024	0.0035	-0.0000	0.0050	0.3483	-0.0024	-0.0024	-0.0000	1.0000	1.0000	-211.0000	-29788	-29999.0000	0.8535	1.1893	37563965.0000	32.1759	LTR.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	261220193	0.0050	222951625.6266	GS	apac	availability	211	2.5014	2.0822	1.0822	-0.0452	2723.6368	1.0000	AU	1	41684471.3766	-25604.1684	25604.1684	-180.0887	180.0887	-1.0000	1157.6142	0.0452	-64046.9369	-450.4785	8.1422	-211.0000	-180.0887	NaN	NaN
652	@MAEDA5	3746.0399	0.0004	0.0030	0.0308	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.9605	0.0000	300	300.0000	12.4868	1959.6854	84500.0000	1.0598	7821.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	8075748	0.0050	100840246.7151	GS	apac	availability	0	0.2135	0.4276	-0.5724	0.0170	765.0981	0.4017	JP	100	41684471.3766	3746.0399	3746.0399	0.0000	0.0000	0.0000	63.5340	0.0170	799.8894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@MEIDE2	35841.1469	0.0034	0.0030	0.2946	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	500	500.0000	71.6823	11133.3170	183000.0000	13.0398	6508.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	8777110	0.0050	629163378.0281	GS	apac	availability	0	1.6327	1.5103	0.5103	0.0613	3263.5185	1.0000	JP	100	41684471.3766	35841.1469	35841.1469	0.0000	0.0000	0.0000	2196.2784	0.0613	58519.0343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@MINEB3	-4439.1821	-0.0004	0.0030	-0.0000	0.0050	0.0608	-0.0004	-0.0006	-0.0002	1.0000	1.0000	-100.0000	-200	-300.0000	22.1959	3448.6954	2526100.0000	55.7570	6479.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	78998592	0.0050	1753445659.4195	GS	apac	availability	100	1.3484	1.3504	0.3504	-0.0351	9479.4428	1.0000	JP	100	41684471.3766	-6658.7731	6658.7731	-2219.5910	2219.5910	-1.0000	233.6677	0.0351	-8978.9460	-2992.9820	77.8892	-100.0000	-2219.5910	NaN	NaN
655	@OJIPA2	-21813.2398	-0.0021	0.0030	-0.0000	0.0050	0.2988	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	5.5931	872.3882	3889400.0000	21.7163	3861.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	114526455	0.0050	640562313.7836	GS	apac	availability	0	0.2935	0.4568	-0.5432	-0.0090	5114.2641	1.0000	JP	100	41684471.3766	-21813.2398	21813.2398	0.0000	0.0000	0.0000	195.2577	0.0090	-6403.2043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@ORACL6	5788.3452	0.0006	0.0030	0.0476	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	100	100.0000	57.8835	9058.6602	211900.0000	12.2854	4716.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	5225931	0.0050	302494927.6073	GS	apac	availability	0	0.2927	0.5284	-0.4716	0.0418	1931.0729	1.0000	JP	100	41684471.3766	5788.3452	5788.3452	0.0000	0.0000	0.0000	241.9101	0.0418	1694.3951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@WANHA1	7238.5885	0.0007	0.0047	0.0942	0.0000	-0.0000	0.0007	0.0014	0.0007	1.0000	0.6910	2000.0000	2000	4000.0000	3.6193	115.1275	9069059.0000	33.0035	2615.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	20043200	0.0600	72542238.4282	GS	apac	availability	0	0.0970	0.3240	-0.6760	0.2549	6500.0069	1.0000	TW	1000	41684471.3766	14477.1770	14477.1770	7238.5885	7238.5885	1.0000	3689.9059	0.2549	1404.7747	702.3874	1844.9530	0.0000	0.0000	NaN	NaN
658	@ANSEL3	-82852.5621	-0.0079	0.0035	-0.0000	0.0050	1.1350	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-2750	-2750.0000	30.1282	41.8667	486071.0000	14.6573	ANN.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	29813010	0.0050	898212459.0210	GS	apac	availability	0	0.4328	0.5463	-0.4537	-0.0776	4227.4038	1.0000	AU	1	41684471.3766	-82852.5621	82852.5621	0.0000	0.0000	0.0000	6430.7774	0.0776	-35858.0747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@ASIAV1	108104.6840	0.0103	0.0047	1.4068	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	108.1047	3478.8646	3303272.0000	363.2455	3017.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	10854139	0.0150	1173383266.9501	GS	apac	availability	0	1.6044	1.5149	0.5149	0.2456	37343.4492	1.0000	TW	1000	41684471.3766	108104.6840	108104.6840	0.0000	0.0000	0.0000	26551.8027	0.2456	173440.8560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@CHINA1532	15185.4399	0.0014	0.0037	0.1560	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4043	0.0000	14800	14800.0000	1.0260	8.1230	1944333.0000	2.0143	2039.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	41371281	0.0075	42448722.9680	GS	apac	availability	0	1.4202	1.4099	0.4099	0.1300	648.5310	0.9786	XH	100	41684471.3766	15185.4399	15185.4399	0.0000	0.0000	0.0000	1974.0461	0.1300	21566.4997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@CHINA2407	-21962.0501	-0.0021	0.0037	-0.0000	0.0550	3.3094	-0.0021	-0.0018	0.0003	1.0000	0.0529	1000.0000	-7000	-6000.0000	3.1374	24.4447	3042000.0000	9.4838	6055.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	1699081	0.0475	5330757.4347	GS	apac	availability	0	0.7524	0.7205	-0.2795	-0.0402	607.6284	1.0000	HK	1000	41684471.3766	-18824.6144	18824.6144	3137.4357	3137.4357	1.0000	755.9550	0.0402	-14163.6838	2360.6140	-125.9925	0.0000	0.0000	NaN	NaN
662	@COSCO16	83001.7568	0.0079	0.0037	0.8528	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0750	16.3294	14059090.0000	29.2797	1919.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	174746398	0.0100	362606450.9247	GS	apac	availability	0	0.2690	0.4290	-0.5710	0.1873	4838.9276	1.0000	XH	500	41684471.3766	83001.7568	83001.7568	0.0000	0.0000	0.0000	15546.5220	0.1873	22329.6475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@DAINI9	37487.2796	0.0036	0.0030	0.3081	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	31.2394	4879.6993	638800.0000	19.9504	4631.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	12388553	0.0050	387010958.3859	GS	apac	availability	0	1.0353	1.0594	0.0594	0.0949	2586.2008	1.0000	JP	100	41684471.3766	37487.2796	37487.2796	0.0000	0.0000	0.0000	3557.7960	0.0949	38811.2831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@DIAMO14	-14239.1757	-0.0014	0.0030	-0.0000	0.0050	0.1951	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	8.8995	1391.9910	3611100.0000	32.1714	8593.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	114298169	0.0050	1017194815.7989	GS	apac	availability	0	0.2598	0.3461	-0.6539	-0.0223	10704.9058	1.0000	JP	100	41684471.3766	-14239.1757	14239.1757	0.0000	0.0000	0.0000	317.8725	0.0223	-3699.0601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@MIURA2	-28879.0041	-0.0028	0.0030	-0.0000	0.0050	0.3956	-0.0028	-0.0039	-0.0012	1.0000	1.0000	-600.0000	-1400	-2000.0000	20.6279	3223.2896	193000.0000	3.9815	6005.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	17527746	0.0050	361559892.2078	GS	apac	availability	600	0.4694	0.6940	-0.3060	-0.0866	2584.4875	1.0000	JP	100	41684471.3766	-41255.7202	41255.7202	-12376.7161	12376.7161	-1.0000	3573.3606	0.0866	-19363.4157	-5809.0247	1072.0082	-600.0000	-12376.7161	NaN	NaN
666	@OKUMA2	21034.2731	0.0020	0.0030	0.1729	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	700	700.0000	30.0490	4707.3711	480900.0000	14.4886	6103.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	10115478	0.0050	303959609.6515	GS	apac	availability	0	1.6364	1.5144	0.5144	0.0638	2028.6147	1.0000	JP	100	41684471.3766	21034.2731	21034.2731	0.0000	0.0000	0.0000	1342.9380	0.0638	34420.9175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@SANIL1	4142.0704	0.0004	0.0047	0.0539	0.0000	-0.0000	0.0004	0.0007	0.0004	1.0000	0.0422	25.0000	28	53.0000	147.9311	197744.2500	308845.0000	45.4223	062040.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	29935	0.0550	4428317.0143	GS	apac	availability	0	2.7302	2.3073	1.3073	0.2386	4533.0300	1.0000	KR	1	41684471.3766	7840.3475	7840.3475	3698.2771	3698.2771	1.0000	1870.6654	0.2386	21405.5826	10096.9729	882.3893	0.0000	0.0000	NaN	NaN
668	@SEIKO3	84329.0985	0.0080	0.0030	0.6931	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	70.2742	10658.5400	475400.0000	32.4303	8050.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	10129660	0.0050	711854246.8559	GS	apac	availability	0	1.5228	1.3136	0.3136	0.0633	5179.1829	1.0000	JP	100	41684471.3766	84329.0985	84329.0985	0.0000	0.0000	0.0000	5339.4884	0.0633	128419.8176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@SUMIT30	3548.9136	0.0003	0.0030	0.0292	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	35.4891	5534.5938	168400.0000	5.9652	5232.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	5322788	0.0050	188901145.3807	GS	apac	availability	0	0.8556	0.8775	-0.1225	-0.0151	1138.0698	0.9990	JP	100	41684471.3766	3548.9136	3548.9136	0.0000	0.0000	0.0000	-53.5210	0.0151	3036.5020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@TOKAI17	27608.2435	0.0026	0.0030	0.2269	0.0000	-0.0000	0.0026	0.0024	-0.0002	1.0000	1.0000	-200.0000	2300	2100.0000	12.0036	1887.1055	1954100.0000	23.6013	5301.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	37447326	0.0050	449502127.5113	GS	apac	availability	0	1.0040	1.0407	0.0407	-0.0184	2594.1174	1.0000	JP	100	41684471.3766	25207.5266	25207.5266	-2400.7168	2400.7168	-1.0000	-464.5867	0.0184	25308.6825	-2410.3507	44.2464	0.0000	0.0000	NaN	NaN
671	@YODOG2	2724.5672	0.0003	0.0030	0.0224	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.8909	0.0000	300	300.0000	9.0819	1419.9810	162200.0000	1.4741	5451.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	10298578	0.0050	93530558.9427	GS	apac	availability	0	0.0890	0.4218	-0.5782	-0.0097	1419.2475	0.6484	JP	100	41684471.3766	2724.5672	2724.5672	0.0000	0.0000	0.0000	-26.5294	0.0097	242.3986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@BKRAK1	9459.3139	0.0009	0.0100	0.2592	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1911	3357.5843	140651190.0000	26.7790	BBRI.JK	JAK	IDN	ID	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5061	0.5174	-0.4826	0.1759	28672.8815	1.0000	ID	100	41684471.3766	9459.3139	9459.3139	0.0000	0.0000	0.0000	1663.7084	0.1759	4786.9001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@CHENG6	-5607.5362	-0.0005	0.0047	-0.0000	0.0450	0.6913	-0.0005	-0.0005	0.0000	1.0000	0.0514	0.0000	-4000	-4000.0000	1.4019	44.7457	3278504.0000	4.6371	2392.TW	TPE	TWN	TW	True	-1	2026-09-08	2026-09-08	3808903	0.0475	5339640.4107	GS	apac	availability	0	1.3015	1.3884	0.3884	0.0450	531.4849	0.5671	TW	1000	41684471.3766	-5607.5362	5607.5362	0.0000	0.0000	0.0000	-252.2124	0.0450	-7298.4259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@MEDIG20	-50101.1427	-0.0048	0.0047	-0.0000	0.0750	10.2948	-0.0048	-0.0048	0.0000	1.0000	0.0333	0.0000	-25000	-25000.0000	2.0040	62.5149	3575000.0000	7.0644	6547.TWO	TPO	TWN	TW	True	-1	2026-09-08	2026-09-08	1493824	0.0700	2993691.5745	GS	apac	availability	0	-0.1590	0.1925	-0.8075	-0.2434	547.1510	0.5525	TW	1000	41684471.3766	-50101.1427	50101.1427	0.0000	0.0000	0.0000	12192.9246	0.2434	7964.6200	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@PACIF111	40652.7380	0.0039	0.0037	0.4177	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	75000	75000.0000	0.5420	4.2332	11739399.0000	6.3380	2343.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	892588046	0.0050	483815305.8815	GS	apac	availability	0	1.0639	0.9672	-0.0328	0.1066	2236.3328	0.9988	HK	1000	41684471.3766	40652.7380	40652.7380	0.0000	0.0000	0.0000	4334.4130	0.1066	43249.6462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@ROHTO1	-24166.2133	-0.0023	0.0030	-0.0000	0.0050	0.3310	-0.0023	-0.0021	0.0002	1.0000	1.0000	100.0000	-1300	-1200.0000	18.5894	2907.9180	889400.0000	16.5529	4527.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	31394717	0.0050	583608790.8509	GS	apac	availability	0	0.1728	0.3581	-0.6419	-0.0265	4390.4119	1.0000	JP	100	41684471.3766	-22307.2738	22307.2738	1858.9395	1858.9395	1.0000	590.0369	0.0265	-3854.6869	321.2239	-49.1697	0.0000	0.0000	NaN	NaN
677	@SPGCO1	2068.3577	0.0002	0.0047	0.0269	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0115	0.0000	30	30.0000	68.9453	95340.4380	454784.0000	32.2483	058610.KQ	KDQ	KOR	KR	True	1	2026-09-08	2026-09-08	17518	0.0625	1207783.0047	GS	apac	availability	0	1.7024	1.6397	0.6397	0.1054	1529.0238	1.0000	KR	1	41684471.3766	2068.3577	2068.3577	0.0000	0.0000	0.0000	217.9596	0.1054	3521.2233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@TAKED3	-11092.1950	-0.0011	0.0030	-0.0000	0.0050	0.1519	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	36.9740	5780.7149	2396900.0000	88.6799	4502.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	341024661	0.0050	12609040075.5032	GS	apac	availability	0	0.0119	0.2364	-0.7636	-0.0638	59236.2683	1.0000	JP	100	41684471.3766	-11092.1950	11092.1950	0.0000	0.0000	0.0000	707.1679	0.0638	-131.7874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@TINGY3	3219.0592	0.0003	0.0037	0.0331	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.6095	12.6036	8430395.0000	13.5513	0322.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	431762199	0.0050	694934030.0607	GS	apac	availability	0	0.0399	0.2590	-0.7410	0.0940	2994.2682	1.0000	XH	2000	41684471.3766	3219.0592	3219.0592	0.0000	0.0000	0.0000	302.5693	0.0940	128.3411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@BANNE8	-2864.2319	-0.0003	0.0035	-0.0000	0.0575	0.4512	-0.0003	-0.0003	0.0000	1.0000	1.0000	40.0000	-910	-870.0000	3.1475	4.3881	345315.0000	1.0914	BMN.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	36697376	0.0575	115505270.7431	GS	apac	availability	0	1.5450	1.4489	0.4489	-0.2688	654.0885	0.6847	AU	1	41684471.3766	-2738.3316	2738.3316	125.9003	125.9003	1.0000	735.9487	0.2688	-4230.6525	194.5128	-33.8367	0.0000	0.0000	NaN	NaN
681	@BKOFP3	1612.1447	0.0002	0.0100	0.0442	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	960	960.0000	1.6793	104.5980	513394.0000	0.8572	BPI.PS	PSE	PHL	PH	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1810	0.2477	-0.7523	0.1222	3913.4806	0.9700	PH	10	41684471.3766	1612.1447	1612.1447	0.0000	0.0000	0.0000	197.0597	0.1222	291.8305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@GOLDE26	-2240.2011	-0.0002	0.0040	-0.0000	0.0050	0.0307	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	0.2605	0.3261	37801000.0000	9.7304	GAGR.SI	SIN	SGP	SG	True	-1	2026-09-08	2026-09-08	580517733	0.0050	151218195.1105	GS	apac	availability	0	0.3950	0.4396	-0.5604	-0.0310	1738.8976	0.8468	SG	100	41684471.3766	-2240.2011	2240.2011	0.0000	0.0000	0.0000	69.5119	0.0310	-884.9588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@IBKSN5	2767.0625	0.0003	0.0047	0.0360	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0002	0.0000	662	662.0000	4.1799	5720.7813	253663.0000	1.0793	264850.KQ	KDQ	KOR	KR	True	1	2026-09-08	2026-09-08	3859	0.1200	16130.0514	GS	apac	availability	0	2.1506	1.9516	0.9516	0.2223	100.0353	0.8524	KR	1	41684471.3766	2767.0625	2767.0625	0.0000	0.0000	0.0000	615.0313	0.2223	5950.7551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@IMPRO3	25971.8377	0.0025	0.0037	0.2668	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4225	0.0000	24000	24000.0000	1.0822	8.5832	8292461.0000	9.0776	1286.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	40989908	0.0325	44357634.9066	GS	apac	availability	0	2.2131	1.9364	0.9364	0.1530	2107.2745	0.9290	HK	1000	41684471.3766	25971.8377	25971.8377	0.0000	0.0000	0.0000	3973.4978	0.1530	57479.3584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@JAPAN304	3835.0027	0.0004	0.0030	0.0315	0.0000	-0.0000	0.0004	0.0005	0.0002	1.0000	1.0000	100.0000	200	300.0000	19.1750	3005.1688	1150600.0000	22.1303	9201.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	45992239	0.0050	881901808.3395	GS	apac	availability	0	0.5861	0.5959	-0.4041	0.0250	8382.2326	1.0000	JP	100	41684471.3766	5752.5041	5752.5041	1917.5014	1917.5014	1.0000	143.6248	0.0250	3371.3540	1123.7847	47.8749	0.0000	0.0000	NaN	NaN
686	@KOREA1313	-6367.2097	-0.0006	0.0047	-0.0000	0.0375	0.6542	-0.0006	-0.0007	-0.0001	1.0000	0.0346	-15.0000	-70	-85.0000	90.9601	120048.7500	912549.0000	81.4776	052690.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	39258	0.0400	3570913.1342	GS	apac	availability	15	1.8557	1.6424	0.6424	-0.0517	1703.4833	1.0000	KR	1	41684471.3766	-7731.6118	7731.6118	-1364.4021	1364.4021	-1.0000	399.9405	0.0517	-14347.7950	-2531.9638	70.5777	-15.0000	-1364.4021	NaN	NaN
687	@NIPPO80	7805.6898	0.0007	0.0030	0.0642	0.0000	-0.0000	0.0007	0.0009	0.0002	1.0000	1.0000	100.0000	400	500.0000	19.5142	3055.7520	147500.0000	2.8847	8174.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	15462394	0.0050	301736627.1305	GS	apac	availability	0	-0.1824	0.0554	-0.9446	0.0068	2106.5956	0.9972	JP	100	41684471.3766	9757.1122	9757.1122	1951.4224	1951.4224	1.0000	66.6384	0.0068	-1779.8215	-355.9643	13.3277	0.0000	0.0000	NaN	NaN
688	@RAKUS1	8682.1978	0.0008	0.0030	0.0714	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	6.6786	1052.8672	2404700.0000	16.2042	3923.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	23559452	0.0050	157344479.2601	GS	apac	availability	0	0.5174	0.6863	-0.3137	0.0551	2366.8406	1.0000	JP	100	41684471.3766	8682.1978	8682.1978	0.0000	0.0000	0.0000	478.4453	0.0551	4492.5273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@SKYPE4	3970.6871	0.0004	0.0030	0.0326	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	13.2356	2067.2068	1471200.0000	19.4648	9412.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	15964795	0.0050	211304016.5125	GS	apac	availability	0	1.3721	1.1669	0.1669	0.0498	2324.5983	1.0000	JP	100	41684471.3766	3970.6871	3970.6871	0.0000	0.0000	0.0000	197.7864	0.0498	5448.0068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@SOULB1	48369.8946	0.0046	0.0047	0.6295	0.0000	-0.0000	0.0046	0.0049	0.0003	1.0000	0.1117	11.0000	191	202.0000	253.2455	342675.3800	38474.0000	9.8056	357780.KQ	KDQ	KOR	KR	True	1	2026-09-08	2026-09-08	46309	0.0475	11727546.8653	GS	apac	availability	0	1.9089	1.7530	0.7530	0.2776	1241.0288	1.0000	KR	1	41684471.3766	51155.5954	51155.5954	2785.7007	2785.7007	1.0000	14203.1164	0.2776	97648.6636	5317.5015	773.4370	0.0000	0.0000	NaN	NaN
691	@TOKYO51	11833.3387	0.0011	0.0030	0.0973	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.4445	6176.1602	534100.0000	21.1123	9531.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	60240284	0.0050	2376145606.5282	GS	apac	availability	0	0.0135	0.1803	-0.8197	0.0453	13212.2878	1.0000	JP	100	41684471.3766	11833.3387	11833.3387	0.0000	0.0000	0.0000	535.8894	0.0453	159.8036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@TOKYO63	3132.9003	0.0003	0.0030	0.0257	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7473	0.0000	100	100.0000	31.3290	4929.3165	62300.0000	1.9655	9672.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	2504384	0.0050	78459852.6673	GS	apac	availability	0	0.2849	0.3907	-0.6093	0.0409	765.4873	0.5013	JP	100	41684471.3766	3132.9003	3132.9003	0.0000	0.0000	0.0000	128.2097	0.0409	892.6070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@UNITE131	32689.6861	0.0031	0.0030	0.2687	0.0000	-0.0000	0.0031	0.0052	0.0021	1.0000	0.5982	15100.0000	22600	37700.0000	1.4464	226.4502	2340500.0000	3.3922	2146.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	43416758	0.0050	62800008.3715	GS	apac	availability	0	0.7212	0.7929	-0.2071	0.1394	826.7207	0.9999	JP	100	41684471.3766	54531.0250	54531.0250	21841.3389	21841.3389	1.0000	7599.5640	0.1394	39328.6346	15752.3178	3043.8572	0.0000	0.0000	NaN	NaN
694	@BSFIN1	-2738.0266	-0.0003	0.0047	-0.0000	0.0050	0.0375	-0.0003	-0.0003	0.0000	1.0000	0.4824	0.0000	-233	-233.0000	11.7512	15705.7310	739913.0000	8.6430	138930.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	4307264	0.0050	50615465.6036	GS	apac	availability	0	0.8384	0.8337	-0.1663	0.0748	3353.3302	1.0000	KR	1	41684471.3766	-2738.0266	2738.0266	0.0000	0.0000	0.0000	-204.8333	0.0748	-2295.5275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@CHINA282	22102.3382	0.0021	0.0037	0.2271	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.2102	17.4380	11064364.0000	24.6072	1138.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	78674910	0.0425	173889946.8782	GS	apac	availability	0	1.0577	1.0179	0.0179	0.1160	2864.4630	1.0000	XH	2000	41684471.3766	22102.3382	22102.3382	0.0000	0.0000	0.0000	2564.9317	0.1160	23377.3773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@HIROS2	-1533.4891	-0.0001	0.0030	-0.0000	0.0050	0.0210	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	15.3349	2394.9336	474100.0000	7.2670	7337.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	38589415	0.0050	591764461.8388	GS	apac	availability	0	0.7666	0.7054	-0.2946	-0.0201	4682.1703	1.0000	JP	100	41684471.3766	-1533.4891	1533.4891	0.0000	0.0000	0.0000	30.8656	0.0201	-1175.5957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@IBIDE3	14208.4547	0.0014	0.0030	0.1168	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	142.0845	21794.3400	9519801.0000	1327.9003	4062.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	58801109	0.0050	8354728918.0454	GS	apac	availability	0	3.0104	2.5275	1.5275	0.0226	40291.0895	1.0000	JP	100	41684471.3766	14208.4547	14208.4547	0.0000	0.0000	0.0000	320.9052	0.0226	42773.0108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@JAPAN303	4297.0975	0.0004	0.0030	0.0353	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	14.3237	2246.5455	624500.0000	8.9793	6055.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	14052247	0.0050	201279585.1771	GS	apac	availability	0	1.6515	1.5905	0.5905	-0.0019	1325.3905	1.0000	JP	100	41684471.3766	4297.0975	4297.0975	0.0000	0.0000	0.0000	-8.1452	0.0019	7096.6398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@SKENE1	-8922.9442	-0.0008	0.0047	-0.0000	0.0125	0.3056	-0.0008	0.0000	0.0008	1.0000	0.0009	87.0000	-87	0.0000	102.5626	137653.5700	551991.0000	56.5124	096770.KS	KRX	KOR	KR	True	0	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7540	0.7519	-0.2481	0.0425	7108.7807	1.0000	KR	1	41684471.3766	0.0000	0.0000	8922.9442	8922.9442	1.0000	0.0000	0.0425	0.0000	6728.1033	379.2245	0.0000	0.0000	NaN	NaN
700	@WANGU1	3902.6631	0.0004	0.0037	0.0401	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	1.9513	15.4047	21396633.0000	42.0376	3939.HK	HKG	HKG	HK	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9459	1.7583	0.7583	0.0960	7303.5294	1.0000	XH	500	41684471.3766	3902.6631	3902.6631	0.0000	0.0000	0.0000	374.7662	0.0960	7594.0456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@BICCA1	-5507.3762	-0.0005	0.0030	-0.0000	0.0050	0.0754	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	11.0148	1723.1224	452000.0000	4.9848	3048.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	10314017	0.0050	113606344.2478	GS	apac	availability	0	-0.0165	0.1999	-0.8001	-0.0563	1968.7650	0.9997	JP	100	41684471.3766	-5507.3762	5507.3762	0.0000	0.0000	0.0000	310.0269	0.0563	90.6605	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@CATHA15	5551.7296	0.0005	0.0037	0.0570	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	1.8506	14.4380	12573754.0000	23.1532	0293.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	148959042	0.0175	275660106.8362	GS	apac	availability	0	0.5706	0.6091	-0.3909	0.0500	2813.3982	1.0000	HK	1000	41684471.3766	5551.7296	5551.7296	0.0000	0.0000	0.0000	277.5183	0.0500	3167.8815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@GCLPO1	-10967.6307	-0.0010	0.0037	-0.0000	0.0550	1.6527	-0.0010	-0.0034	-0.0024	1.0000	1.0000	-265000.0000	-117000	-382000.0000	0.0937	0.7376	153674000.0000	14.4564	3800.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	1225969495	0.0550	114922912.0584	GS	apac	availability	265000	1.9080	1.6911	0.6911	-0.2125	3014.5125	1.0000	HK	1000	41684471.3766	-35808.8456	35808.8456	-24841.2149	24841.2149	-1.0000	7608.9931	0.2125	-68325.0446	-47398.2639	5278.4900	-265000.0000	-24841.2149	NaN	NaN
704	@JAPAN205	-58318.6662	-0.0056	0.0030	-0.0000	0.0050	0.7989	-0.0056	-0.0052	0.0003	1.0000	1.0000	100.0000	-1600	-1500.0000	36.4492	5730.6094	912700.0000	33.4752	9706.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	5635488	0.0050	205408839.7069	GS	apac	availability	0	0.4596	0.4919	-0.5081	-0.0316	3395.0722	1.0000	JP	100	41684471.3766	-54673.7496	54673.7496	3644.9166	3644.9166	1.0000	1726.7291	0.0316	-25127.5565	1675.1704	-115.1153	0.0000	0.0000	NaN	NaN
705	@XINAO1	2526.2730	0.0002	0.0037	0.0260	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.3157	49.5940	1813850.0000	11.4728	2688.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	130826261	0.0050	826257123.1219	GS	apac	availability	0	0.2973	0.4283	-0.5717	0.0865	4646.4193	1.0000	XH	100	41684471.3766	2526.2730	2526.2730	0.0000	0.0000	0.0000	218.6106	0.0865	751.0039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@YANGT7	11172.3289	0.0011	0.0037	0.1148	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.3447	170.4590	23639360.0000	513.9197	6869.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	35246292	0.0175	787566335.3395	GS	apac	availability	0	2.4004	2.1171	1.1171	0.0757	8854.5798	1.0000	XH	500	41684471.3766	11172.3289	11172.3289	0.0000	0.0000	0.0000	845.7345	0.0757	26818.3806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@DONGA15	4060.8533	0.0004	0.0047	0.0528	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0651	0.0000	120	120.0000	33.8404	45406.6650	92317.0000	3.1176	007340.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	201963	0.0425	6834517.6249	GS	apac	availability	0	1.1360	1.1783	0.1783	0.2475	1980.0337	0.9761	KR	1	41684471.3766	4060.8533	4060.8533	0.0000	0.0000	0.0000	1004.9575	0.2475	4613.2089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@GRAIN4	-3685.5012	-0.0004	0.0035	-0.0000	0.0050	0.0505	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-747	-747.0000	4.9337	6.8600	1767535.0000	8.7333	GNC.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	23488494	0.0050	115886042.7159	GS	apac	availability	0	0.1850	0.3012	-0.6988	-0.0702	1096.8863	0.9935	AU	1	41684471.3766	-3685.5012	3685.5012	0.0000	0.0000	0.0000	258.6764	0.0702	-681.8832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@HYUND483	2690.8731	0.0003	0.0047	0.0350	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0568	0.0000	9	9.0000	298.9859	399838.7500	42390.0000	12.6059	307950.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	19928	0.1150	5958191.0609	GS	apac	availability	0	2.2616	1.9848	0.9848	0.3047	2009.1853	1.0000	KR	1	41684471.3766	2690.8731	2690.8731	0.0000	0.0000	0.0000	819.9166	0.3047	6085.7331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@HYUND54	19572.4204	0.0019	0.0047	0.2547	0.0000	-0.0000	0.0019	0.0019	0.0001	1.0000	0.4491	22.0000	516	538.0000	37.9310	50724.6180	258126.0000	9.7381	001450.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	1243033	0.0100	47149543.5259	GS	apac	availability	0	0.2940	0.5014	-0.4986	0.2721	3233.5554	1.0000	KR	1	41684471.3766	20406.9035	20406.9035	834.4830	834.4830	1.0000	5551.9134	0.2721	5999.4094	245.3290	227.0299	0.0000	0.0000	NaN	NaN
711	@KANSA18	-3795.9615	-0.0004	0.0030	-0.0000	0.0050	0.0520	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	18.9798	2984.3519	3450500.0000	65.9061	9503.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	166384377	0.0050	3157943422.1479	GS	apac	availability	0	0.3901	0.4567	-0.5433	-0.0266	19891.4431	1.0000	JP	100	41684471.3766	-3795.9615	3795.9615	0.0000	0.0000	0.0000	100.9572	0.0266	-1480.9282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@KAWAS14	10960.3507	0.0010	0.0030	0.0901	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.9207	3412.9048	3888800.0000	84.9442	9107.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	27510949	0.0050	603059299.9776	GS	apac	availability	0	0.0973	0.2604	-0.7396	0.0255	14011.1001	1.0000	JP	100	41684471.3766	10960.3507	10960.3507	0.0000	0.0000	0.0000	279.3739	0.0255	1066.9481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@KYUSH4	-11146.5967	-0.0011	0.0030	-0.0000	0.0050	0.1527	-0.0011	0.0000	0.0011	1.0000	0.0011	800.0000	-800	0.0000	13.9332	2191.5728	1585700.0000	22.2418	9508.T	TYO	JPN	JP	True	0	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3541	0.4363	-0.5637	-0.0520	6606.9216	1.0000	JP	100	41684471.3766	0.0000	0.0000	11146.5967	11146.5967	1.0000	-0.0000	0.0520	0.0000	3947.4214	-579.6070	0.0000	0.0000	NaN	NaN
714	@MIRAE877	6927.5034	0.0007	0.0047	0.0902	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0046	14.0000	469	483.0000	14.7708	19881.2900	168468.0000	2.4911	085620.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	32533	0.1825	480538.3085	GS	apac	availability	0	0.9009	0.9300	-0.0700	0.3327	1277.8984	0.2882	KR	1	41684471.3766	7134.2945	7134.2945	206.7911	206.7911	1.0000	2373.5549	0.3327	6427.4058	186.3016	68.7987	0.0000	0.0000	NaN	NaN
715	@PUMTE1	2196.6539	0.0002	0.0047	0.0286	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0050	0.0000	55	55.0000	39.9392	53452.3290	112014.0000	4.4531	251970.KQ	KDQ	KOR	KR	True	1	2026-09-08	2026-09-08	13127	0.0950	524281.3740	GS	apac	availability	0	0.4908	0.7036	-0.2964	0.2774	495.2456	0.4150	KR	1	41684471.3766	2196.6539	2196.6539	0.0000	0.0000	0.0000	609.4021	0.2774	1078.0543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@SIAEN1	-7435.7639	-0.0007	0.0040	-0.0000	0.0175	0.3565	-0.0007	-0.0007	0.0000	1.0000	0.2935	0.0000	-3000	-3000.0000	2.4786	3.1635	672000.0000	1.6781	SIAE.SI	SIN	SGP	SG	True	-1	2026-09-08	2026-09-08	12401090	0.0175	30737192.3999	GS	apac	availability	0	0.5841	0.5517	-0.4483	-0.0562	2786.2213	0.5079	SG	100	41684471.3766	-7435.7639	7435.7639	0.0000	0.0000	0.0000	417.6528	0.0562	-4343.5015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@SKTEL7	6418.2307	0.0006	0.0047	0.0835	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	92	92.0000	69.7634	92945.2500	603987.0000	41.7522	017670.KS	KRX	KOR	KR	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5853	0.6876	-0.3124	0.2471	10339.2844	1.0000	KR	1	41684471.3766	6418.2307	6418.2307	0.0000	0.0000	0.0000	1585.9957	0.2471	3756.8633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@TOYOS7	2899.2928	0.0003	0.0030	0.0238	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	28.9929	4531.5196	226300.0000	6.5633	5901.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	16822924	0.0050	487745820.4743	GS	apac	availability	0	0.4534	0.5941	-0.4059	0.0323	3596.9018	1.0000	JP	100	41684471.3766	2899.2928	2899.2928	0.0000	0.0000	0.0000	93.5749	0.0323	1314.4992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@UNISO3	-9124.6675	-0.0009	0.0047	-0.0000	0.0900	2.2499	-0.0009	-0.0009	0.0000	1.0000	0.0041	0.0000	-9886	-9886.0000	0.9230	1242.3028	1114470.0000	1.0297	018000.KQ	KDQ	KOR	KR	True	-1	2026-09-08	2026-09-08	367908	0.0900	339574.9700	GS	apac	availability	0	0.5248	0.7903	-0.2097	-0.2581	205.9821	0.4143	KR	1	41684471.3766	-9124.6675	9124.6675	0.0000	0.0000	0.0000	2354.7354	0.2581	-4788.3420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@ARROW13	-16768.9030	-0.0016	0.0035	-0.0000	0.0050	0.2297	-0.0016	-0.0018	-0.0002	1.0000	1.0000	-980.0000	-8655	-9635.0000	1.9375	2.6935	21404165.0000	41.5245	SIG.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	498789367	0.0050	966395203.8856	GS	apac	availability	980	0.3210	0.4335	-0.5665	-0.0951	22365.7114	1.0000	AU	1	41684471.3766	-18667.6349	18667.6349	-1898.7319	1898.7319	-1.0000	1775.4254	0.0951	-5992.2295	-609.4847	180.5830	-980.0000	-1898.7319	NaN	NaN
721	@BLOKS1	2833.2569	0.0003	0.0037	0.0291	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2190	0.0000	300	300.0000	9.4442	74.4365	1074627.0000	10.2020	0325.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	2434991	0.0750	22996516.4768	GS	apac	availability	0	0.5317	0.6691	-0.3309	0.0103	1070.2235	0.9997	XH	300	41684471.3766	2833.2569	2833.2569	0.0000	0.0000	0.0000	29.0469	0.0103	1506.3125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@DCCHE1	1486.0046	0.0001	0.0047	0.0193	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1233	0.0000	9	9.0000	165.1116	222308.1300	523246.0000	86.5139	010060.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	78415	0.0375	12947227.5008	GS	apac	availability	0	1.7365	1.6289	0.6289	0.3193	3082.6722	1.0000	KR	1	41684471.3766	1486.0046	1486.0046	0.0000	0.0000	0.0000	474.5356	0.3193	2580.4258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@HUAZH5	30839.7073	0.0029	0.0037	0.3168	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	4.5353	35.3936	930900.0000	4.2021	1179.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	199092368	0.0050	902933876.2646	GS	apac	availability	0	0.6688	0.6923	-0.3077	0.1334	13094.3318	1.0000	XH	100	41684471.3766	30839.7073	30839.7073	0.0000	0.0000	0.0000	4113.9982	0.1334	20624.7935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@IDEMI2	-6715.7349	-0.0006	0.0030	-0.0000	0.0050	0.0920	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	9.5939	1498.9861	3545700.0000	34.0168	5019.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	160846600	0.0050	1543147322.4743	GS	apac	availability	0	0.3074	0.3605	-0.6395	-0.0369	8566.8681	1.0000	JP	100	41684471.3766	-6715.7349	6715.7349	0.0000	0.0000	0.0000	247.7069	0.0369	-2064.4679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@ILJIN8	-1238.6346	-0.0001	0.0047	-0.0000	0.0375	0.1273	-0.0001	-0.0001	0.0000	1.0000	0.0246	0.0000	-44	-44.0000	28.1508	37701.9380	153683.0000	4.3094	020150.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	91216	0.0325	2567802.1933	GS	apac	availability	0	2.2383	2.0786	1.0786	-0.0345	604.3929	1.0000	KR	1	41684471.3766	-1238.6346	1238.6346	0.0000	0.0000	0.0000	42.7358	0.0345	-2772.4719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@SUMIT31	-20027.0058	-0.0019	0.0030	-0.0000	0.0050	0.2743	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	3.7787	593.7971	11325399.0000	43.0413	4005.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	241592810	0.0050	912902001.8602	GS	apac	availability	0	0.7974	0.8868	-0.1132	-0.0102	6266.4696	1.0000	JP	100	41684471.3766	-20027.0058	20027.0058	0.0000	0.0000	0.0000	204.5504	0.0102	-15970.4302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@VORON20	-1389.6151	-0.0001	0.0047	-0.0000	0.0275	0.1047	-0.0001	-0.0001	0.0000	1.0000	0.2397	0.0000	-12	-12.0000	115.8013	154518.6300	37048.0000	4.2577	310210.KQ	KDQ	KOR	KR	True	-1	2026-09-08	2026-09-08	217159	0.0275	25147284.9923	GS	apac	availability	0	2.3975	2.1056	1.1056	-0.0503	2145.0501	1.0000	KR	1	41684471.3766	-1389.6151	1389.6151	0.0000	0.0000	0.0000	69.9657	0.0503	-3331.6084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@AOYAM1	-2435.2779	-0.0002	0.0030	-0.0000	0.0050	0.0334	-0.0002	-0.0002	0.0000	1.0000	0.5280	0.0000	-500	-500.0000	4.8706	762.6704	584600.0000	2.8536	8219.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	11375467	0.0050	55404847.4319	GS	apac	availability	0	0.0069	0.2185	-0.7815	-0.0823	677.4334	0.9603	JP	100	41684471.3766	-2435.2779	2435.2779	0.0000	0.0000	0.0000	200.3465	0.0823	-16.6926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@COCHL2	-20324.3935	-0.0019	0.0035	-0.0000	0.0050	0.2784	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-201	-201.0000	101.1164	141.8534	494046.0000	50.4769	COH.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	7379261	0.0050	746164201.3639	GS	apac	availability	0	0.5372	0.6152	-0.3848	-0.0862	6612.9021	1.0000	AU	1	41684471.3766	-20324.3935	20324.3935	0.0000	0.0000	0.0000	1751.4048	0.0862	-10918.9015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@CSSCH1	2965.2584	0.0003	0.0037	0.0305	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0248	0.0000	10000	10000.0000	0.2965	2.3278	10998016.0000	3.2651	3877.HK	HKG	HKG	HK	True	1	2026-09-08	2026-09-08	8766267	0.0600	2599424.6912	GS	apac	availability	0	0.3261	0.4219	-0.5781	0.1634	478.3578	0.9537	HK	2000	41684471.3766	2965.2584	2965.2584	0.0000	0.0000	0.0000	484.4762	0.1634	967.1077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@DAIKI6	-56369.8038	-0.0054	0.0030	-0.0000	0.0225	3.4749	-0.0054	-0.0054	0.0000	1.0000	0.3071	0.0000	-32500	-32500.0000	1.7345	278.9746	41552102.0000	74.1911	3350.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	18263313	0.0225	31676903.7281	GS	apac	availability	0	1.6032	1.4972	0.4972	-0.1251	2333.4334	1.0000	JP	100	41684471.3766	-56369.8038	56369.8038	0.0000	0.0000	0.0000	7049.1949	0.1251	-90370.9351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@DCMJA1	-3031.7770	-0.0003	0.0030	-0.0000	0.0050	0.0415	-0.0003	-0.0003	0.0000	1.0000	0.5441	0.0000	-300	-300.0000	10.1059	1585.6009	220700.0000	2.2397	3050.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	5649043	0.0050	57088795.7823	GS	apac	availability	0	0.0206	0.2283	-0.7717	-0.0794	1258.4401	0.7483	JP	100	41684471.3766	-3031.7770	3031.7770	0.0000	0.0000	0.0000	240.5852	0.0794	-62.5900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@ITOHA2	-3200.1024	-0.0003	0.0030	-0.0000	0.0050	0.0438	-0.0003	-0.0003	0.0000	1.0000	0.6120	0.0000	-100	-100.0000	32.0010	5014.8790	91000.0000	2.9208	2296.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	2006879	0.0050	64222183.1099	GS	apac	availability	0	-0.0084	0.1870	-0.8130	-0.0242	1103.4787	0.9994	JP	100	41684471.3766	-3200.1024	3200.1024	0.0000	0.0000	0.0000	77.3083	0.0242	26.8015	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@JFRON1	-3448.4303	-0.0003	0.0030	-0.0000	0.0050	0.0472	-0.0003	-0.0005	-0.0002	1.0000	1.0000	-100.0000	-200	-300.0000	17.2422	2701.1309	1341400.0000	23.1898	3086.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	35330684	0.0050	609177014.9189	GS	apac	availability	100	0.1588	0.3109	-0.6891	-0.0293	4665.1359	1.0000	JP	100	41684471.3766	-5172.6455	5172.6455	-1724.2152	1724.2152	-1.0000	151.3288	0.0293	-821.4890	-273.8297	50.4429	-100.0000	-1724.2152	NaN	NaN
735	@KAWAS12	-3184.7419	-0.0003	0.0030	-0.0000	0.0050	0.0436	-0.0003	-0.0011	-0.0008	1.0000	1.0000	-500.0000	-200	-700.0000	15.9237	2480.3306	11246700.0000	178.5371	7012.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	114608867	0.0050	1824998310.9604	GS	apac	availability	500	1.8263	1.5555	0.5555	0.0465	13964.4404	1.0000	JP	100	41684471.3766	-11146.5967	11146.5967	-7961.8548	7961.8548	-1.0000	-517.8298	0.0465	-20356.9944	-14540.7103	-369.8784	-500.0000	-7961.8548	NaN	NaN
736	@KDDIC3	7580.4026	0.0007	0.0030	0.0623	0.0000	-0.0000	0.0007	0.0011	0.0004	1.0000	1.0000	200.0000	400	600.0000	18.9510	2962.8611	5134399.0000	97.3632	9433.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	727665876	0.0050	13790000696.5727	GS	apac	availability	0	-0.3345	-0.0399	-1.0399	-0.0011	60756.1832	1.0000	JP	100	41684471.3766	11370.6039	11370.6039	3790.2013	3790.2013	1.0000	-11.9559	0.0011	-3803.8483	-1267.9494	-3.9853	0.0000	0.0000	NaN	NaN
737	@NIPPO98	-1862.4596	-0.0002	0.0030	-0.0000	0.0050	0.0255	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	18.6246	2919.3492	123500.0000	2.3075	2001.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	7732136	0.0050	144007909.1171	GS	apac	availability	0	-0.1102	0.1158	-0.8842	-0.0415	1499.1087	0.9684	JP	100	41684471.3766	-1862.4596	1862.4596	0.0000	0.0000	0.0000	77.2801	0.0415	205.1636	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@PERSE10	1873.5954	0.0002	0.0035	0.0180	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	390	390.0000	4.8041	6.6600	3507269.0000	16.8241	PRU.AX	ASX	AUS	AU	True	1	2026-09-08	2026-09-08	187005876	0.0050	898393202.0896	GS	apac	availability	0	0.9548	0.9975	-0.0025	0.0259	6375.6602	1.0000	AU	1	41684471.3766	1873.5954	1873.5954	0.0000	0.0000	0.0000	48.5880	0.0259	1788.9244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@RECRU27	61979.5833	0.0059	0.0030	0.5094	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	600	600.0000	103.2993	16148.8290	3121200.0000	322.5942	6098.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	387054843	0.0050	39982496502.4161	GS	apac	availability	0	0.3410	0.5096	-0.4904	0.1439	152108.6561	1.0000	JP	100	41684471.3766	61979.5833	61979.5833	0.0000	0.0000	0.0000	8916.1591	0.1439	21133.4492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@SANYO20	19584.6267	0.0019	0.0030	0.1610	0.0000	-0.0000	0.0019	0.0034	0.0015	1.0000	0.6537	400.0000	500	900.0000	39.1693	6156.3985	70500.0000	2.7779	4471.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	1752051	0.0050	68626529.6169	GS	apac	availability	0	1.1367	1.1328	0.1328	0.1796	589.9767	0.4973	JP	100	41684471.3766	35252.3281	35252.3281	15667.7014	15667.7014	1.0000	6331.0746	0.1796	40072.8172	17810.1410	2813.8109	0.0000	0.0000	NaN	NaN
741	@SHOWA14	9017.8886	0.0009	0.0030	0.0741	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	100	100.0000	90.1789	14082.3870	208500.0000	18.7921	5805.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	5993470	0.0050	540484446.2223	GS	apac	availability	0	1.9796	1.7512	0.7512	0.0344	2779.9320	1.0000	JP	100	41684471.3766	9017.8886	9017.8886	0.0000	0.0000	0.0000	310.4897	0.0344	17851.9928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@TELIX1	-22670.8785	-0.0022	0.0035	-0.0000	0.0125	0.7764	-0.0022	-0.0022	-0.0000	1.0000	1.0000	-23.0000	-1937	-1960.0000	11.7041	16.2536	1122950.0000	13.1461	TLX.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	16583803	0.0125	194098803.9039	GS	apac	availability	23	0.4314	0.6255	-0.3745	-0.2123	3698.4945	1.0000	AU	1	41684471.3766	-22940.0733	22940.0733	-269.1947	269.1947	-1.0000	4870.9750	0.2123	-9897.3450	-116.1423	57.1594	-23.0000	-269.1947	NaN	NaN
743	@TSUMU3	-4727.1913	-0.0005	0.0030	-0.0000	0.0050	0.0648	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	23.6360	3703.3812	682000.0000	16.1650	4540.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	8575856	0.0050	202698558.0851	GS	apac	availability	0	0.0963	0.3108	-0.6892	-0.0986	1814.2573	1.0000	JP	100	41684471.3766	-4727.1913	4727.1913	0.0000	0.0000	0.0000	466.2354	0.0986	-455.0877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@WORLD225	-2041.6653	-0.0002	0.0030	-0.0000	0.0050	0.0280	-0.0002	-0.0002	0.0000	1.0000	0.4669	0.0000	-200	-200.0000	10.2083	1598.6861	273600.0000	2.7995	3612.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	4800075	0.0050	49000733.6235	GS	apac	availability	0	0.0788	0.2688	-0.7312	-0.0766	787.4686	0.7299	JP	100	41684471.3766	-2041.6653	2041.6653	0.0000	0.0000	0.0000	156.4607	0.0766	-160.8093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@HUTCH38	-48523.1189	-0.0046	0.0037	-0.0000	0.0325	4.3206	-0.0046	-0.0061	-0.0015	1.0000	0.2564	-5500.0000	-17000	-22500.0000	2.8543	22.1737	7314000.0000	20.6839	0013.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	9260340	0.0300	26431798.7415	GS	apac	availability	5500	1.0818	1.0162	0.0162	-0.1711	2489.9071	1.0000	HK	500	41684471.3766	-64221.7750	64221.7750	-15698.6561	15698.6561	-1.0000	10989.0299	0.1711	-69474.1194	-16982.5625	2686.2073	-5500.0000	-15698.6561	NaN	NaN
746	@SEIKO2	3520.1126	0.0003	0.0030	0.0289	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	100	100.0000	35.2011	5395.6485	874700.0000	30.2062	6834.T	TYO	JPN	JP	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2539	1.9478	0.9478	-0.0003	1429.2148	1.0000	JP	100	41684471.3766	3520.1126	3520.1126	0.0000	0.0000	0.0000	-1.1347	0.0003	7933.8331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@BRAVU8	1103.3707	0.0001	0.0035	0.0106	0.0000	-0.0000	0.0001	0.0002	0.0000	1.0000	0.8381	229.0000	491	720.0000	2.2472	3.1337	419160.0000	0.9461	BVS.AX	ASX	AUS	AU	True	1	2026-09-08	2026-09-08	39154212	0.0050	87986984.1010	GS	apac	availability	0	0.7878	0.8556	-0.1444	0.0796	1007.4156	0.5697	AU	1	41684471.3766	1617.9774	1617.9774	514.6067	514.6067	1.0000	128.7556	0.0796	1274.5973	405.3927	40.9514	0.0000	0.0000	NaN	NaN
748	@DAISO1	3913.0852	0.0004	0.0030	0.0322	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	1.0000	100.0000	300	400.0000	13.0436	2039.4510	249200.0000	3.2528	4046.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	11563720	0.0050	150832739.3517	GS	apac	availability	0	1.2305	1.1998	0.1998	0.0480	1743.4111	0.9977	JP	100	41684471.3766	5217.4470	5217.4470	1304.3617	1304.3617	1.0000	250.2156	0.0480	6419.9995	1604.9999	62.5539	0.0000	0.0000	NaN	NaN
749	@DMEDI1	-3034.7452	-0.0003	0.0035	-0.0000	0.0725	0.6028	-0.0003	-0.0004	-0.0001	1.0000	0.0059	-352.0000	-1197	-1549.0000	2.5353	3.5616	1972748.0000	5.0607	4DX.AX	ASX	AUS	AU	True	-1	2026-09-08	2026-09-08	230339	0.0675	583976.7623	GS	apac	availability	352	0.9599	0.9222	-0.0778	-0.1921	1521.0065	1.0000	AU	1	41684471.3766	-3927.1682	3927.1682	-892.4230	892.4230	-1.0000	754.3082	0.1921	-3769.8032	-856.6628	171.4115	-352.0000	-892.4230	NaN	NaN
750	@KOREA1378	1824.4834	0.0002	0.0047	0.0237	0.0000	-0.0000	0.0002	0.0003	0.0002	1.0000	0.1852	16.0000	17	33.0000	107.3226	143696.7500	287101.0000	30.6836	161890.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	181183	0.0325	19445021.8475	GS	apac	availability	0	0.7901	0.8482	-0.1518	0.2224	1570.6816	1.0000	KR	1	41684471.3766	3541.6442	3541.6442	1717.1608	1717.1608	1.0000	787.5434	0.2224	2798.1468	1356.6772	381.8392	0.0000	0.0000	NaN	NaN
751	@SINGA31	4925.6009	0.0005	0.0040	0.0540	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	600	600.0000	8.2093	10.4207	3573300.0000	29.3928	STEG.SI	SIN	SGP	SG	True	1	2026-09-08	2026-09-08	148527571	0.0050	1219312569.5573	GS	apac	availability	0	0.3752	0.5556	-0.4444	0.0612	25633.6087	1.0000	SG	100	41684471.3766	4925.6009	4925.6009	0.0000	0.0000	0.0000	301.2551	0.0612	1847.9888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@SINGA52	8998.6950	0.0009	0.0040	0.0986	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	3.5995	4.5444	14471200.0000	51.9106	STEL.SI	SIN	SGP	SG	True	1	2026-09-08	2026-09-08	468349259	0.0050	1685812852.5936	GS	apac	availability	0	0.0896	0.2280	-0.7720	0.0414	58737.6456	1.0000	SG	100	41684471.3766	8998.6950	8998.6950	0.0000	0.0000	0.0000	372.9098	0.0414	806.5862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@TRIAL40	-2585.6827	-0.0002	0.0030	-0.0000	0.0725	0.5136	-0.0002	-0.0002	0.0000	1.0000	0.2521	0.0000	-100	-100.0000	25.8568	4073.4612	400600.0000	10.4440	141A.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	1022574	0.0725	26440519.4406	GS	apac	availability	0	0.5790	0.6140	-0.3860	-0.1081	1238.9947	1.0000	JP	100	41684471.3766	-2585.6827	2585.6827	0.0000	0.0000	0.0000	279.4940	0.1081	-1497.1140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@WSCOP1	-13628.5961	-0.0013	0.0030	-0.0000	0.0300	1.1202	-0.0013	-0.0020	-0.0007	1.0000	0.0369	-6800.0000	-12600	-19400.0000	1.0816	169.5354	3037400.0000	3.2958	6619.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	3457456	0.0300	3739704.0801	GS	apac	availability	6800	1.0895	1.1308	0.1308	-0.3256	65.5746	0.4548	JP	100	41684471.3766	-20983.7115	20983.7115	-7355.1154	7355.1154	-1.0000	6832.1642	0.3256	-22862.2084	-8013.5576	2394.7792	-6800.0000	-7355.1154	NaN	NaN
755	@ADVAN329	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1964	0.0000	0	0.0000	34.1383	1093.3218	476773.0000	16.4770	6781.TW	TPE	TWN	TW	True	0	2026-09-08	2026-09-08	604139	0.0825	20624291.2742	GS	apac	availability	0	1.8642	1.7354	0.7354	0.2993	1166.4211	1.0000	TW	1000	41684471.3766	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2993	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	607.3776	19134.5980	461000.0000	278.8295	5274.TWO	TPO	TWN	TW	True	0	2026-09-08	2026-09-08	1550602	0.0125	941800971.8801	GS	apac	availability	0	1.6840	1.6622	0.6622	0.1946	21720.6378	1.0000	TW	1000	41684471.3766	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1946	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	365.7717	56900.1100	1135600.0000	413.5541	6146.T	TYO	JPN	JP	True	0	2026-09-08	2026-09-08	23243504	0.0050	8501816081.1546	GS	apac	availability	0	2.0805	1.8739	0.8739	0.1111	39688.6547	1.0000	JP	100	41684471.3766	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1111	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@DOOSA41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0616	-79.0000	0	-79.0000	52.3597	70905.6880	394513.0000	20.8050	454910.KS	KRX	KOR	KR	True	-1	2026-09-08	2026-09-08	123467	0.0925	6464697.5743	GS	apac	availability	79	1.8553	1.7467	0.7467	-0.0905	1696.9780	1.0000	KR	1	41684471.3766	-4136.4179	4136.4179	-4136.4179	4136.4179	-1.0000	374.4370	0.0905	-7674.3854	-7674.3854	374.4370	-79.0000	-4136.4179	NaN	NaN
759	@ENJAP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.3554	200.0000	0	200.0000	10.0227	1579.1714	339500.0000	3.4313	4849.T	TYO	JPN	JP	True	1	2026-09-08	2026-09-08	3723084	0.0050	37315431.1754	GS	apac	availability	0	0.1540	0.3943	-0.6057	0.1908	463.4093	0.3104	JP	100	41684471.3766	2004.5441	2004.5441	2004.5441	2004.5441	1.0000	382.5156	0.1908	308.6236	308.6236	382.5156	0.0000	0.0000	NaN	NaN
760	@EVERE39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0007	-2000.0000	0	-2000.0000	3.9919	31.5104	4715000.0000	18.9485	1952.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	18826	0.1350	75152.2616	GS	apac	availability	2000	1.2997	1.1998	0.1998	-0.2379	1413.4554	1.0000	XH	500	41684471.3766	-7983.8799	7983.8799	-7983.8799	7983.8799	-1.0000	1899.0353	0.2379	-10376.6406	-10376.6406	1899.0353	-2000.0000	-7983.8799	NaN	NaN
761	@FUKUI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.7292	-100.0000	0	-100.0000	47.0415	7268.8594	99800.0000	4.6429	8362.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	1627515	0.0050	76560755.5442	GS	apac	availability	100	0.6814	0.6530	-0.3470	-0.1586	1135.8016	0.3282	JP	100	41684471.3766	-4704.1505	4704.1505	-4704.1505	4704.1505	-1.0000	746.2267	0.1586	-3205.5831	-3205.5831	746.2267	-100.0000	-4704.1505	NaN	NaN
762	@GENIU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0030	0.0030	1.0000	0.9962	1000.0000	0	1000.0000	31.1986	993.5593	2303955.0000	72.3579	3406.TW	TPE	TWN	TW	True	1	2026-09-08	2026-09-08	3352499	0.0425	104593384.2399	GS	apac	availability	0	1.1591	1.2177	0.2177	0.2216	3517.4293	1.0000	TW	1000	41684471.3766	31198.6325	31198.6325	31198.6325	31198.6325	1.0000	6914.5804	0.2216	36161.4292	36161.4292	6914.5804	0.0000	0.0000	NaN	NaN
763	@GLOBA166	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	187.6027	5914.3282	2131993.0000	398.5746	3443.TW	TPE	TWN	TW	True	0	2026-09-08	2026-09-08	2208785	0.0200	414374072.1410	GS	apac	availability	0	2.4171	2.1762	1.1762	0.2168	16341.6516	1.0000	TW	1000	41684471.3766	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2168	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@HANMI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.3790	7.0000	0	7.0000	353.6512	467086.0000	96972.0000	33.6874	128940.KS	KRX	KOR	KR	True	1	2026-09-08	2026-09-08	112518	0.0225	39792129.6796	GS	apac	availability	0	1.1830	1.1472	0.1472	0.2565	2673.0693	1.0000	KR	1	41684471.3766	2475.5586	2475.5586	2475.5586	2475.5586	1.0000	634.9099	0.2565	2928.6666	2928.6666	634.9099	0.0000	0.0000	NaN	NaN
765	@JENTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	178.7520	5706.8633	802151.0000	144.7012	3653.TW	TPE	TWN	TW	True	0	2026-09-08	2026-09-08	2430412	0.0275	434441111.1113	GS	apac	availability	0	1.1080	1.2589	0.2589	0.1911	17048.7124	1.0000	TW	1000	41684471.3766	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1911	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@KAJIM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-200.0000	0	-200.0000	32.1034	5009.2032	1166800.0000	37.4075	1812.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	70213618	0.0050	2254097781.6122	GS	apac	availability	200	0.8498	0.8452	-0.1548	-0.0527	16971.6698	1.0000	JP	100	41684471.3766	-6420.6855	6420.6855	-6420.6855	6420.6855	-1.0000	338.0749	0.0527	-5456.4752	-5456.4752	338.0749	-200.0000	-6420.6855	NaN	NaN
767	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	439.5309	13922.9380	300806.0000	132.3841	2059.TW	TPE	TWN	TW	True	0	2026-09-08	2026-09-08	2340781	0.0400	1028845547.7086	GS	apac	availability	0	1.5475	1.4785	0.4785	0.3388	36859.6811	1.0000	TW	1000	41684471.3766	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3388	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@LARGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	210.5196	6849.9375	2481903.0000	537.3903	3008.TW	TPE	TWN	TW	True	0	2026-09-08	2026-09-08	1411984	0.0300	297250374.4310	GS	apac	availability	0	1.2323	1.2580	0.2580	0.3017	23405.2518	1.0000	TW	1000	41684471.3766	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3017	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@LUXNE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0747	0.0000	0	0.0000	18.6496	612.2717	15293000.0000	295.9752	4979.TWO	TPO	TWN	TW	True	0	2026-09-08	2026-09-08	420464	0.1375	7841501.5905	GS	apac	availability	0	2.7100	2.3590	1.3590	0.2232	2362.9048	1.0000	TW	1000	41684471.3766	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2232	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@MARUW3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	374.2200	57760.8830	179100.0000	66.2100	5344.T	TYO	JPN	JP	True	0	2026-09-08	2026-09-08	1727511	0.0050	646469123.2999	GS	apac	availability	0	1.8533	1.7090	0.7090	-0.0567	3287.1932	1.0000	JP	100	41684471.3766	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0567	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	150.4615	4724.7774	17178200.0000	2565.5319	2454.TW	TPE	TWN	TW	True	0	2026-09-08	2026-09-08	63615329	0.0050	9571657191.0698	GS	apac	availability	0	1.9670	1.8544	0.8544	0.1780	241322.0573	1.0000	TW	1000	41684471.3766	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1780	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@NANYA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	7.2860	234.4792	75938125.0000	562.8370	1303.TW	TPE	TWN	TW	True	0	2026-09-08	2026-09-08	221549572	0.0050	1614210807.8638	GS	apac	availability	0	1.9660	1.7610	0.7610	0.2052	42760.1352	1.0000	TW	1000	41684471.3766	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2052	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@NIDEC6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-800.0000	0	-800.0000	17.9974	2747.1128	9496500.0000	166.9683	6594.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	148041633	0.0050	2664360920.3239	GS	apac	availability	800	1.3611	1.3078	0.3078	-0.0682	21463.1119	1.0000	JP	100	41684471.3766	-14397.9007	14397.9007	-14397.9007	14397.9007	-1.0000	982.2002	0.0682	-19596.8577	-19596.8577	982.2002	-800.0000	-14397.9007	NaN	NaN
775	@PENTA18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-300.0000	0	-300.0000	9.3763	1463.9224	1744400.0000	16.3440	1893.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	47413789	0.0050	444565911.7732	GS	apac	availability	300	1.0677	1.0055	0.0055	-0.0464	2681.7522	1.0000	JP	100	41684471.3766	-2812.8900	2812.8900	-2812.8900	2812.8900	-1.0000	130.4108	0.0464	-3003.3727	-3003.3727	130.4108	-300.0000	-2812.8900	NaN	NaN
776	@ROHMC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-100.0000	0	-100.0000	33.5563	5167.8243	3865600.0000	127.8552	6963.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	47215673	0.0050	1584382050.8752	GS	apac	availability	100	1.7127	1.6225	0.6225	-0.0651	12193.8130	1.0000	JP	100	41684471.3766	-3355.6274	3355.6274	-3355.6274	3355.6274	-1.0000	218.2908	0.0651	-5747.2053	-5747.2053	218.2908	-100.0000	-3355.6274	NaN	NaN
777	@SBIOM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0006	-366.0000	0	-366.0000	16.3252	21252.2040	83013.0000	1.3121	304360.KQ	KDQ	KOR	KR	True	-1	2026-09-08	2026-09-08	3659	0.0600	59733.9992	GS	apac	availability	366	1.5030	1.3734	0.3734	-0.3824	202.1900	0.3278	KR	1	41684471.3766	-5975.0324	5975.0324	-5975.0324	5975.0324	-1.0000	2284.9231	0.3824	-8980.6445	-8980.6445	2284.9231	-366.0000	-5975.0324	NaN	NaN
778	@SOLUX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-819.0000	0	-819.0000	3.1275	4147.1993	278407.0000	0.8587	290690.KQ	KDQ	KOR	KR	True	-1	2026-09-08	2026-09-08	8197	0.0300	25635.7244	GS	apac	availability	819	0.1981	0.5848	-0.4152	-0.2982	165.6281	0.4106	KR	1	41684471.3766	-2561.3832	2561.3832	-2561.3832	2561.3832	-1.0000	763.8409	0.2982	-507.4011	-507.4011	763.8409	-819.0000	-2561.3832	NaN	NaN
779	@TIMEI7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.4439	-2000.0000	0	-2000.0000	2.3595	18.0730	21024907.0000	48.4623	1729.HK	HKG	HKG	HK	True	-1	2026-09-08	2026-09-08	19751019	0.0925	46601601.5610	GS	apac	availability	2000	2.7020	2.3271	1.3271	-0.1215	2002.5031	1.0000	HK	1000	41684471.3766	-4718.9061	4718.9061	-4718.9061	4718.9061	-1.0000	573.4025	0.1215	-12750.3259	-12750.3259	573.4025	-2000.0000	-4718.9061	NaN	NaN
780	@TOYOE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.1721	-100.0000	0	-100.0000	17.0053	2631.2662	7579899.0000	127.6504	6330.T	TYO	JPN	JP	True	-1	2026-09-08	2026-09-08	1062706	0.0875	18071681.2826	GS	apac	availability	100	2.0707	1.7149	0.7149	-0.1315	910.3677	1.0000	JP	100	41684471.3766	-1700.5344	1700.5344	-1700.5344	1700.5344	-1.0000	223.5421	0.1315	-3521.2763	-3521.2763	223.5421	-100.0000	-1700.5344	NaN	NaN
781	@VINAT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0018	-133.0000	0	-133.0000	47.7485	63881.9030	111183.0000	5.2825	126340.KQ	KDQ	KOR	KR	True	-1	2026-09-08	2026-09-08	3917	0.0800	187030.8543	GS	apac	availability	133	2.7354	2.4092	1.4092	-0.2321	342.8540	1.0000	KR	1	41684471.3766	-6350.5498	6350.5498	-6350.5498	6350.5498	-1.0000	1474.2250	0.2321	-17371.2960	-17371.2960	1474.2250	-133.0000	-6350.5498	NaN	NaN
782	@FOCUS55	25264.9130	0.0024	0.0077	0.5364	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0221	0.0000	6519	6519.0000	3.8756	26.1808	11827090.0000	46.1379	002315.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	598589	0.0900	2319880.1966	GS	connect	availability	0	1.3034	1.3004	0.3004	0.0256	1601.3229	1.0000	CN	100	41684471.3766	25264.9130	25264.9130	0.0000	0.0000	0.0000	647.3603	0.0256	32930.5577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@GONGN1	254970.2358	0.0243	0.0077	5.4138	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	0.0151	0.0000	44262	44262.0000	5.7605	38.7713	3656579.0000	21.1243	603195.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	275861	0.1525	1589090.9634	GS	connect	availability	0	0.2890	0.6267	-0.3733	0.1066	4778.8063	1.0000	CN	100	41684471.3766	254970.2358	254970.2358	0.0000	0.0000	0.0000	27177.8063	0.1066	73683.0668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@GUANG336	147772.5316	0.0141	0.0077	3.1376	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0031	0.0000	27897	27897.0000	5.2971	35.4961	2625165.0000	13.8846	300770.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	60933	0.1400	322766.7371	GS	connect	availability	0	0.9083	0.9981	-0.0019	0.0187	651.7143	1.0000	CN	100	41684471.3766	147772.5316	147772.5316	0.0000	0.0000	0.0000	2758.4259	0.0187	134215.2537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@SHNTA1	81647.7537	0.0078	0.0077	1.7336	0.0000	-0.0000	0.0078	0.0050	-0.0028	1.0000	0.0000	-20500.0000	57438	36938.0000	1.4215	9.4399	32086852.0000	45.1327	600380.SH	SHA	CHN	CN	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6295	0.7482	-0.2518	-0.0607	1326.2838	1.0000	CN	100	41684471.3766	52507.1334	52507.1334	-29140.6204	29140.6204	-1.0000	-3187.5966	0.0607	33052.4154	-18343.5626	1769.0652	0.0000	0.0000	NaN	NaN
786	@XIZAN1	143160.2217	0.0136	0.0077	3.0397	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	25158	25158.0000	5.6904	38.2191	2334809.0000	13.2962	600211.SH	SHA	CHN	CN	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8112	0.8767	-0.1233	0.0410	917.0699	1.0000	CN	100	41684471.3766	143160.2217	143160.2217	0.0000	0.0000	0.0000	5872.2392	0.0410	116135.8128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@GUANG14	41484.5790	0.0040	0.0077	0.8808	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0087	0.0000	27593	27593.0000	1.5034	10.0970	5301000.0000	7.9753	000828.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	610890	0.1025	918439.9841	GS	connect	availability	0	0.5640	0.7228	-0.2772	0.1134	515.7429	1.0000	CN	100	41684471.3766	41484.5790	41484.5790	0.0000	0.0000	0.0000	4705.9232	0.1134	23399.3681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@QINGH1	165533.1468	0.0158	0.0077	3.5147	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.1954	0.0000	42273	42273.0000	3.9158	26.3251	50229297.0000	197.0261	000792.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	5238050	0.0275	20511222.2846	GS	connect	availability	0	1.1327	1.1812	0.1812	0.2414	13468.5242	1.0000	CN	100	41684471.3766	165533.1468	165533.1468	0.0000	0.0000	0.0000	39958.7312	0.2414	187495.7810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@IRAYT1	-72030.5795	-0.0069	0.0077	-0.0000	0.0350	6.9070	-0.0069	-0.0069	0.0000	1.0000	0.0926	0.0000	-5146	-5146.0000	13.9974	93.5143	4447902.0000	61.9769	688301.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	643448	0.0350	9006593.9203	GS	connect	availability	0	1.1487	1.1336	0.1336	-0.1557	3597.2696	1.0000	CN	100	41684471.3766	-72030.5795	72030.5795	0.0000	0.0000	0.0000	11217.4993	0.1557	-82744.2488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@WUXIA4	143379.6525	0.0137	0.0077	3.0444	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	22.8348	153.4478	23783086.0000	543.7828	603259.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	5492209	0.0005	125413444.4529	GS	connect	availability	0	1.3032	1.3100	0.3100	0.0657	53652.9955	1.0000	CN	100	41684471.3766	143379.6525	143379.6525	0.0000	0.0000	0.0000	9416.2544	0.0657	186851.9681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@SZHIX1	79035.7292	0.0075	0.0077	1.6782	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0162	0.0000	105453	105453.0000	0.7495	5.0278	25802899.0000	19.3305	600517.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	2274585	0.0925	1704773.5389	GS	connect	availability	0	0.9928	1.1282	0.1282	0.1331	1157.1923	1.0000	CN	100	41684471.3766	79035.7292	79035.7292	0.0000	0.0000	0.0000	10519.6743	0.1331	78465.2238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@SHAND16	156782.3178	0.0149	0.0077	3.3289	0.0000	-0.0000	0.0149	0.0146	-0.0003	1.0000	0.0593	-900.0000	40485	39585.0000	3.8726	25.8832	4535442.0000	17.4918	000915.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	1607484	0.1500	6225146.7781	GS	connect	availability	0	0.4496	0.6235	-0.3765	0.0114	707.8287	1.0000	CN	100	41684471.3766	153296.9754	153296.9754	-3485.3424	3485.3424	-1.0000	1741.6676	0.0114	68926.9226	-1567.1146	-39.5984	0.0000	0.0000	NaN	NaN
793	@ZHEJI149	31178.3197	0.0030	0.0077	0.6620	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0002	0.0000	9656	9656.0000	3.2289	21.7655	10197836.0000	33.0730	300357.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	6220	0.1275	20083.7975	GS	connect	availability	0	1.0497	1.0437	0.0437	0.1158	1031.2683	1.0000	CN	100	41684471.3766	31178.3197	31178.3197	0.0000	0.0000	0.0000	3610.6779	0.1158	32727.6823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@HUBEI15	132883.4323	0.0127	0.0077	2.8215	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0284	0.0000	34647	34647.0000	3.8354	25.7038	5576152.0000	21.3564	600566.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	777715	0.0750	2982810.5902	GS	connect	availability	0	0.1226	0.3940	-0.6060	0.0330	1555.0001	1.0000	CN	100	41684471.3766	132883.4323	132883.4323	0.0000	0.0000	0.0000	4387.2001	0.0330	16295.9326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@JIANG259	19183.8363	0.0018	0.0077	0.4073	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0048	0.0000	9216	9216.0000	2.0816	13.9918	3165695.0000	6.5999	300641.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	242082	0.1425	503912.9194	GS	connect	availability	0	0.9957	1.0991	0.0991	0.1091	503.2231	1.0000	CN	100	41684471.3766	19183.8363	19183.8363	0.0000	0.0000	0.0000	2092.4574	0.1091	19101.4391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@CHENG42	61617.8267	0.0059	0.0077	1.3083	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0014	0.0000	84567	84567.0000	0.7286	4.8502	36296930.0000	26.2317	002697.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	202471	0.1150	147525.9023	GS	connect	availability	0	0.4456	0.5514	-0.4486	-0.0194	713.4719	1.0000	CN	100	41684471.3766	61617.8267	61617.8267	0.0000	0.0000	0.0000	-1192.3291	0.0194	27459.5964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@HEDYC1	231665.9298	0.0221	0.0077	4.9189	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	0.1107	0.0000	318600	318600.0000	0.7271	4.8545	182430820.0000	131.9591	002027.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	15987242	0.0775	11624919.2784	GS	connect	availability	0	0.4020	0.6317	-0.3683	0.0349	7351.0230	1.0000	CN	100	41684471.3766	231665.9298	231665.9298	0.0000	0.0000	0.0000	8090.3878	0.0349	93140.3448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@HENAN39	54055.4930	0.0051	0.0077	1.1478	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	3.1797	21.3624	1774650.0000	5.6488	603508.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	608	0.1700	1933.2788	GS	connect	availability	0	0.6646	0.8880	-0.1120	0.0331	1212.3514	1.0000	CN	100	41684471.3766	54055.4930	54055.4930	0.0000	0.0000	0.0000	1791.1037	0.0331	35923.6899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@HEXIN5	16160.1786	0.0015	0.0077	0.3431	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0192	0.0000	500	500.0000	32.3204	217.9590	12734848.0000	413.5853	300033.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	62299	0.1425	2013525.9315	GS	connect	availability	0	2.0190	1.8420	0.8420	0.1033	22136.2902	1.0000	CN	100	41684471.3766	16160.1786	16160.1786	0.0000	0.0000	0.0000	1668.9332	0.1033	32627.9604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@BAIMT1	87807.6262	0.0084	0.0077	1.8644	0.0000	-0.0000	0.0084	0.0072	-0.0012	1.0000	0.0003	-1600.0000	11100	9500.0000	7.9106	52.6444	3368254.0000	26.4213	688563.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	4039	0.1825	31950.9011	GS	connect	availability	0	1.0609	1.1440	0.1440	-0.0794	1101.9577	1.0000	CN	100	41684471.3766	75150.6711	75150.6711	-12656.9551	12656.9551	-1.0000	-5968.2254	0.0794	79727.6978	-13427.8228	1005.1748	0.0000	0.0000	NaN	NaN
801	@WUXIH9	6352.9150	0.0006	0.0077	0.1349	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0069	0.0000	1700	1700.0000	3.7370	25.0980	6552442.0000	24.5041	688510.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	193325	0.1700	722457.2319	GS	connect	availability	0	1.9929	1.7963	0.7963	0.0103	971.3331	1.0000	CN	100	41684471.3766	6352.9150	6352.9150	0.0000	0.0000	0.0000	65.3060	0.0103	12660.4218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@ZHEJI195	36011.7691	0.0034	0.0077	0.7646	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0004	0.0000	17020	17020.0000	2.1159	14.2713	9016356.0000	19.1730	603568.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	19087	0.1325	40385.2313	GS	connect	availability	0	0.6679	0.8720	-0.1280	-0.0678	2253.7990	1.0000	CN	100	41684471.3766	36011.7691	36011.7691	0.0000	0.0000	0.0000	-2443.3478	0.0678	24051.0699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@BEIJI79	11261.0922	0.0011	0.0077	0.2391	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0239	0.0000	4700	4700.0000	2.3960	16.1292	8311750.0000	19.9757	300034.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	1045429	0.0950	2504823.9015	GS	connect	availability	0	1.6127	1.5301	0.5301	0.0377	1107.5109	1.0000	CN	100	41684471.3766	11261.0922	11261.0922	0.0000	0.0000	0.0000	424.7109	0.0377	18160.5810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@HANGZ26	26645.2606	0.0025	0.0077	0.5658	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	15700	15700.0000	1.6972	11.4219	3981500.0000	6.7761	300360.ZK	SHE	CHN	CN	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9888	1.1259	0.1259	0.0639	689.3958	1.0000	CN	100	41684471.3766	26645.2606	26645.2606	0.0000	0.0000	0.0000	1702.6120	0.0639	26346.6722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@NINGX12	11510.9717	0.0011	0.0077	0.2444	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0321	0.0000	3300	3300.0000	3.4882	23.6835	72488750.0000	255.8074	600989.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	964914	0.0850	3365787.1862	GS	connect	availability	0	0.1494	0.4946	-0.5054	0.0975	9464.6111	1.0000	CN	100	41684471.3766	11510.9717	11510.9717	0.0000	0.0000	0.0000	1122.8181	0.0975	1720.1628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@ZHEJI138	22537.6738	0.0021	0.0077	0.4785	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0538	0.0000	5600	5600.0000	4.0246	27.1693	35335266.0000	143.0485	002648.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	1403793	0.0600	5649683.6880	GS	connect	availability	0	0.4674	0.7180	-0.2820	0.0957	8812.3097	1.0000	CN	100	41684471.3766	22537.6738	22537.6738	0.0000	0.0000	0.0000	2157.7613	0.0957	10534.4814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@GUIZH13	3146.9541	0.0003	0.0077	0.0668	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0554	0.0000	1100	1100.0000	2.8609	19.1756	5065445.0000	14.4732	002039.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	2034108	0.1325	5819313.1190	GS	connect	availability	0	0.3829	0.5301	-0.4699	0.0788	758.3760	1.0000	CN	100	41684471.3766	3146.9541	3146.9541	0.0000	0.0000	0.0000	248.0667	0.0788	1204.9205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@NINGB89	82508.4726	0.0079	0.0077	1.7519	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0235	0.0000	6500	6500.0000	12.6936	85.2627	8467817.0000	107.5789	605117.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	194130	0.1425	2464210.7352	GS	connect	availability	0	0.9539	1.0658	0.0658	0.0467	10505.2348	1.0000	CN	100	41684471.3766	82508.4726	82508.4726	0.0000	0.0000	0.0000	3855.6922	0.0467	78708.2125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@SHANG253	38150.2705	0.0036	0.0077	0.8100	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0006	0.0000	9200	9200.0000	4.1468	27.9760	9776938.0000	40.7554	300627.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	16005	0.1575	66369.0304	GS	connect	availability	0	1.1423	1.1936	0.1936	0.0268	2930.2472	1.0000	CN	100	41684471.3766	38150.2705	38150.2705	0.0000	0.0000	0.0000	1023.0061	0.0268	43579.0388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@SHANG357	97215.8559	0.0093	0.0077	2.0642	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0134	0.0000	12000	12000.0000	8.1013	54.5525	1709832.0000	13.8984	605098.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	173183	0.1450	1403011.1315	GS	connect	availability	0	0.6172	0.7832	-0.2168	0.2360	714.9077	1.0000	CN	100	41684471.3766	97215.8559	97215.8559	0.0000	0.0000	0.0000	22938.3195	0.2360	60002.9563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@ZHEJI56	18971.4274	0.0018	0.0077	0.4028	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0067	0.0000	11800	11800.0000	1.6077	10.9073	56849555.0000	92.3934	002064.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	434893	0.1100	699198.3893	GS	connect	availability	0	1.0765	1.1467	0.1467	0.1794	4388.1863	1.0000	CN	100	41684471.3766	18971.4274	18971.4274	0.0000	0.0000	0.0000	3403.3477	0.1794	20422.9002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@BEIJI20	72323.5056	0.0069	0.0077	1.5356	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0323	0.0000	13801	13801.0000	5.2405	35.2506	5641320.0000	29.6308	600763.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	647379	0.1325	3392559.8697	GS	connect	availability	0	1.0004	0.9918	-0.0082	0.0081	1537.2396	1.0000	CN	100	41684471.3766	72323.5056	72323.5056	0.0000	0.0000	0.0000	584.0574	0.0081	72352.3455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@WUHAN55	60359.8399	0.0057	0.0077	1.2816	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0003	0.0000	31500	31500.0000	1.9162	12.8916	1547858.0000	2.9733	688526.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	18949	0.2175	36309.7971	GS	connect	availability	0	0.9426	0.9685	-0.0315	0.0198	741.3459	0.9952	CN	100	41684471.3766	60359.8399	60359.8399	0.0000	0.0000	0.0000	1192.3184	0.0198	56892.2177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@NANFA1	13214.8244	0.0013	0.0077	0.2806	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0016	0.0000	4600	4600.0000	2.8728	19.2447	15760579.0000	45.1939	000738.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	58003	0.1150	166630.3171	GS	connect	availability	0	1.1813	1.2256	0.2256	-0.0327	1889.1223	1.0000	CN	100	41684471.3766	13214.8244	13214.8244	0.0000	0.0000	0.0000	-432.3467	0.0327	15610.6602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@YANTA14	-7471.6336	-0.0007	0.0077	-0.0000	0.0025	0.0512	-0.0007	-0.0007	0.0000	1.0000	0.3233	0.0000	-400	-400.0000	18.6791	125.7872	21582915.0000	404.5229	002353.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	1813085	0.0020	33866767.0232	GS	connect	availability	0	1.5190	1.3507	0.3507	0.0660	19124.6891	1.0000	CN	100	41684471.3766	-7471.6336	7471.6336	0.0000	0.0000	0.0000	-492.9458	0.0660	-11349.2301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@SHENZ322	-35444.2147	-0.0034	0.0077	-0.0000	0.0225	2.1849	-0.0034	-0.0034	0.0000	1.0000	0.0579	0.0000	-1100	-1100.0000	32.2220	213.0089	7412379.0000	235.2621	300870.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	177598	0.0325	5722565.1274	GS	connect	availability	0	2.9529	2.5452	1.5452	-0.0920	2360.8715	1.0000	CN	100	41684471.3766	-35444.2147	35444.2147	0.0000	0.0000	0.0000	3261.0363	0.0920	-104662.0025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@YEALI1	66378.5330	0.0063	0.0077	1.4094	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0199	0.0000	10900	10900.0000	6.0898	41.0493	10477040.0000	64.0827	300628.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	342516	0.0975	2085844.9194	GS	connect	availability	0	0.7969	1.0131	0.0131	0.0803	7715.2462	1.0000	CN	100	41684471.3766	66378.5330	66378.5330	0.0000	0.0000	0.0000	5330.9818	0.0803	52894.4648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@CHINA242	-127899.1419	-0.0122	0.0077	-0.0000	0.0010	0.3504	-0.0122	-0.0122	0.0000	1.0000	0.7231	0.0000	-20900	-20900.0000	6.1196	41.2706	73868250.0000	454.2502	600036.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	12197083	0.0010	74640978.4362	GS	connect	availability	0	0.0142	0.2333	-0.7667	-0.0025	82056.2578	1.0000	CN	100	41684471.3766	-127899.1419	127899.1419	0.0000	0.0000	0.0000	324.3678	0.0025	-1818.0106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SUNGR5	17191.2823	0.0016	0.0077	0.3650	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3318	0.0000	1300	1300.0000	13.2241	88.1765	40239239.0000	528.6877	300274.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	2634446	0.0625	34838080.6206	GS	connect	availability	0	1.4825	1.4312	0.4312	-0.0127	27416.2791	1.0000	CN	100	41684471.3766	17191.2823	17191.2823	0.0000	0.0000	0.0000	-219.0485	0.0127	25485.9514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@BANKO533	-139581.2917	-0.0133	0.0077	-0.0000	0.0010	0.3824	-0.0133	-0.0133	0.0000	1.0000	0.3583	0.0000	-77100	-77100.0000	1.8104	12.1439	108418000.0000	196.1806	600919.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	20007852	0.0010	36222072.9836	GS	connect	availability	0	-0.0893	0.1620	-0.8380	0.0051	30897.4898	1.0000	CN	100	41684471.3766	-139581.2917	139581.2917	0.0000	0.0000	0.0000	-711.7974	0.0051	12458.1337	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@INDUS125	-95123.4101	-0.0091	0.0077	-0.0000	0.0075	1.9546	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.1876	8.0321	341549250.0000	408.7700	601398.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	121075398	0.0075	143784079.1014	GS	connect	availability	0	-0.3649	-0.0324	-1.0324	0.0280	320180.1880	1.0000	CN	100	41684471.3766	-95123.4101	95123.4101	0.0000	0.0000	0.0000	-2665.4700	0.0280	34713.1827	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@SDICP1	-109562.2956	-0.0104	0.0077	-0.0000	0.0100	3.0017	-0.0104	-0.0104	0.0000	1.0000	0.1301	0.0000	-51600	-51600.0000	2.1233	14.2173	31947204.0000	67.6779	600886.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	5914918	0.0100	12559147.1747	GS	connect	availability	0	-0.1521	0.1448	-0.8552	-0.0701	6628.4186	1.0000	CN	100	41684471.3766	-109562.2956	109562.2956	0.0000	0.0000	0.0000	7685.7704	0.0701	16662.0312	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@CHINA128	6514.8796	0.0006	0.0077	0.1383	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0093	0.0000	2300	2300.0000	2.8326	18.9835	2555901.0000	7.2296	600007.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	346139	0.1850	980458.2257	GS	connect	availability	0	-0.0050	0.2978	-0.7022	0.0991	542.1051	1.0000	CN	100	41684471.3766	6514.8796	6514.8796	0.0000	0.0000	0.0000	645.5305	0.0991	-32.5029	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@KWEIC2	176481.1353	0.0168	0.0077	3.7472	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	900	900.0000	196.0902	1321.2198	2524962.0000	497.0802	600519.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	1761771	0.0650	345465940.2795	GS	connect	availability	0	0.1947	0.3662	-0.6338	0.0717	112759.1970	1.0000	CN	100	41684471.3766	176481.1353	176481.1353	0.0000	0.0000	0.0000	12653.9406	0.0717	34356.2905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@SUZHO2	10135.2200	0.0010	0.0077	0.2152	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0161	0.0000	7600	7600.0000	1.3336	8.9401	15890903.0000	21.1684	002079.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	1266673	0.1525	1689211.7784	GS	connect	availability	0	1.8634	1.7149	0.7149	-0.0375	945.0040	1.0000	CN	100	41684471.3766	10135.2200	10135.2200	0.0000	0.0000	0.0000	-380.1220	0.0375	18885.4754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@DONGX2	-276860.4789	-0.0264	0.0077	-0.0000	0.0005	0.3793	-0.0264	-0.0264	0.0000	1.0000	0.8186	0.0000	-132720	-132720.0000	2.0860	14.0313	21246305.0000	44.4199	601198.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	39870160	0.0005	83171124.1172	GS	connect	availability	0	0.9311	0.9879	-0.0121	-0.0714	6743.0411	1.0000	CN	100	41684471.3766	-276860.4789	276860.4789	0.0000	0.0000	0.0000	19763.3974	0.0714	-257781.5865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@JINGJ2	44804.7694	0.0043	0.0077	0.9513	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0067	0.0000	26400	26400.0000	1.6972	11.3610	5043449.0000	8.5377	603279.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	411565	0.1075	698487.6859	GS	connect	availability	0	0.9349	1.0882	0.0882	0.0563	694.5161	1.0000	CN	100	41684471.3766	44804.7694	44804.7694	0.0000	0.0000	0.0000	2524.0165	0.0563	41887.5096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@SHANG297	93583.1663	0.0089	0.0077	1.9870	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	6200	6200.0000	15.0941	102.0421	4266828.0000	64.8756	688188.SH	SHA	CHN	CN	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2882	1.3258	0.3258	0.0372	6121.5065	1.0000	CN	100	41684471.3766	93583.1663	93583.1663	0.0000	0.0000	0.0000	3483.2106	0.0372	120549.7223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@SUNRE16	8451.1829	0.0008	0.0077	0.1794	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2885	0.0000	900	900.0000	9.3902	62.3176	5283789.0000	49.0628	300487.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	3225925	0.0010	30292091.2666	GS	connect	availability	0	1.5120	1.4519	0.4519	0.0491	4780.8879	1.0000	CN	100	41684471.3766	8451.1829	8451.1829	0.0000	0.0000	0.0000	414.5344	0.0491	12778.3994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@FLAIR6	2497.2993	0.0002	0.0077	0.0530	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0001	0.0000	200	200.0000	12.4865	83.6906	895201.0000	11.1633	301600.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	900	0.0750	11237.8468	GS	connect	availability	0	1.6160	1.5917	0.5917	0.0097	861.3873	1.0000	CN	100	41684471.3766	2497.2993	2497.2993	0.0000	0.0000	0.0000	24.1019	0.0097	4035.5403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@SINOT45	7917.4522	0.0008	0.0077	0.1681	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0101	0.0000	8100	8100.0000	0.9775	6.5550	16575934.0000	16.1900	601598.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	1085178	0.1400	1060721.5941	GS	connect	availability	0	0.3206	0.4930	-0.5070	0.0756	1008.2475	1.0000	CN	100	41684471.3766	7917.4522	7917.4522	0.0000	0.0000	0.0000	598.8837	0.0756	2537.9840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@WEICH5	-29545.6055	-0.0028	0.0077	-0.0000	0.0010	0.0809	-0.0028	-0.0028	0.0000	1.0000	0.1439	0.0000	-7200	-7200.0000	4.1036	27.2926	90824750.0000	369.3565	000338.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	3609195	0.0010	14810534.9556	GS	connect	availability	0	1.5085	1.4091	0.4091	-0.0047	21710.9837	1.0000	CN	100	41684471.3766	-29545.6055	29545.6055	0.0000	0.0000	0.0000	137.5669	0.0047	-44570.6430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@DEHUA1	13737.5294	0.0013	0.0077	0.2917	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0020	0.0000	7800	7800.0000	1.7612	12.0228	22533301.0000	40.3671	002043.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	122099	0.1575	215043.4113	GS	connect	availability	0	0.3831	0.5932	-0.4068	0.0873	847.6013	1.0000	CN	100	41684471.3766	13737.5294	13737.5294	0.0000	0.0000	0.0000	1199.0126	0.0873	5262.6560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@HEFEI7	35278.2270	0.0034	0.0077	0.7491	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0051	0.0000	14900	14900.0000	2.3677	15.9217	3623654.0000	8.5967	002690.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	224461	0.1275	531448.7319	GS	connect	availability	0	0.9744	1.1127	0.1127	0.0536	2088.8236	1.0000	CN	100	41684471.3766	35278.2270	35278.2270	0.0000	0.0000	0.0000	1890.3784	0.0536	34376.1837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@SZHEN2	7130.2663	0.0007	0.0077	0.1514	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0083	0.0000	11700	11700.0000	0.6094	4.0971	34851180.0000	21.2760	600320.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	1426986	0.1150	869640.1829	GS	connect	availability	0	0.9115	1.0713	0.0713	0.0080	1089.3531	1.0000	CN	100	41684471.3766	7130.2663	7130.2663	0.0000	0.0000	0.0000	56.7134	0.0080	6499.5738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@HEBEI5	-17192.0237	-0.0016	0.0077	-0.0000	0.0200	0.9420	-0.0016	-0.0016	0.0000	1.0000	0.0149	0.0000	-6000	-6000.0000	2.8653	19.3354	14958055.0000	43.0948	600803.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	485760	0.0300	1391866.2396	GS	connect	availability	0	-0.2806	0.0439	-0.9561	-0.0846	3015.3748	1.0000	CN	100	41684471.3766	-17192.0237	17192.0237	0.0000	0.0000	0.0000	1454.5464	0.0846	4823.2679	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@SHANX6	-63846.0737	-0.0061	0.0077	-0.0000	0.0925	16.1802	-0.0061	-0.0061	0.0000	1.0000	0.0413	0.0000	-61300	-61300.0000	1.0415	7.0135	18913883.0000	19.7657	600123.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	3547788	0.0925	3695144.1136	GS	connect	availability	0	0.2600	0.4302	-0.5698	-0.1262	843.9368	1.0000	CN	100	41684471.3766	-63846.0737	63846.0737	0.0000	0.0000	0.0000	8054.2752	0.1262	-16597.3306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@THEST3	-38119.8711	-0.0036	0.0077	-0.0000	0.1150	12.0104	-0.0036	-0.0036	0.0000	1.0000	0.0251	0.0000	-90400	-90400.0000	0.4217	2.8205	80892125.0000	33.9961	600515.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	5351078	0.1250	2256442.5163	GS	connect	availability	0	0.7338	0.7455	-0.2545	-0.2197	2649.8034	1.0000	CN	100	41684471.3766	-38119.8711	38119.8711	0.0000	0.0000	0.0000	8376.8416	0.2197	-27971.2668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@POCOH1	-8813.5588	-0.0008	0.0077	-0.0000	0.0800	1.9317	-0.0008	-0.0092	-0.0084	1.0000	0.0506	-7000.0000	-700	-7700.0000	12.5908	80.2857	25370629.0000	303.5051	300811.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	415273	0.0625	5228618.5746	GS	connect	availability	7000	2.4675	2.2037	1.2037	-0.1605	3993.2909	1.0000	CN	100	41684471.3766	-96949.1468	96949.1468	-88135.5880	88135.5880	-1.0000	15558.4471	0.1605	-239226.4855	-217478.6232	14144.0428	-7000.0000	-88135.5880	0.0000	0.0000
840	@XTCNE1	-2017.3590	-0.0002	0.0077	-0.0000	0.0550	0.3040	-0.0002	0.0000	0.0002	1.0000	0.0119	300.0000	-300	0.0000	6.7245	45.5166	4546504.0000	30.8350	688778.SH	SHA	CHN	CN	True	0	2026-09-08	2026-09-08	183382	0.0650	1233157.7700	GS	connect	availability	0	2.1811	1.9240	0.9240	0.0410	1323.5860	1.0000	CN	100	41684471.3766	0.0000	0.0000	2017.3590	2017.3590	1.0000	0.0000	0.0410	0.0000	4400.0828	82.7071	0.0000	0.0000	NaN	NaN
841	@HEBEI6	101482.7268	0.0097	0.0077	2.1548	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	11.0307	74.5235	9359219.0000	103.9272	000408.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	227	0.1375	2503.9760	GS	connect	availability	0	1.2102	1.2376	0.2376	0.1319	9345.3895	1.0000	CN	100	41684471.3766	101482.7268	101482.7268	0.0000	0.0000	0.0000	13389.1275	0.1319	122818.6830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@HEILO9	10312.8331	0.0010	0.0077	0.2190	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0006	0.0000	5200	5200.0000	1.9832	13.3164	49244356.0000	97.7102	600598.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	30790	0.1100	61063.8713	GS	connect	availability	0	0.1517	0.3625	-0.6375	-0.0257	1269.2019	1.0000	CN	100	41684471.3766	10312.8331	10312.8331	0.0000	0.0000	0.0000	-264.6611	0.0257	1564.3258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SICHU20	-15351.2377	-0.0015	0.0077	-0.0000	0.0350	1.4720	-0.0015	-0.0015	0.0000	1.0000	0.0935	0.0000	-6600	-6600.0000	2.3259	15.5894	22502098.0000	52.2696	600674.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	4155506	0.0125	9665478.8294	GS	connect	availability	0	-0.2441	0.0823	-0.9177	-0.1086	4535.2272	1.0000	CN	100	41684471.3766	-15351.2377	15351.2377	0.0000	0.0000	0.0000	1666.9876	0.1086	3746.7873	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@SICHU28	-85681.3471	-0.0082	0.0077	-0.0000	0.0175	4.1080	-0.0082	-0.0082	0.0000	1.0000	0.0873	0.0000	-62300	-62300.0000	1.3753	9.2311	26288520.0000	36.1590	600039.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	6037901	0.0150	8303940.4721	GS	connect	availability	0	-0.0065	0.3160	-0.6840	-0.0783	3228.9483	1.0000	CN	100	41684471.3766	-85681.3471	85681.3471	0.0000	0.0000	0.0000	6705.5292	0.0783	553.3838	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@TIANJ15	13288.4328	0.0013	0.0077	0.2822	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	6100	6100.0000	2.1784	14.6529	11047856.0000	24.1212	600535.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	210	0.1425	457.4706	GS	connect	availability	0	0.2659	0.4938	-0.5062	0.0205	1627.2340	1.0000	CN	100	41684471.3766	13288.4328	13288.4328	0.0000	0.0000	0.0000	272.9197	0.0205	3533.6007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@HUAXI1	68462.9583	0.0065	0.0077	1.4537	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	3.6416	24.7366	12126040.0000	44.6947	600801.SH	SHA	CHN	CN	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6048	0.7621	-0.2379	-0.0185	1958.1508	1.0000	CN	100	41684471.3766	68462.9583	68462.9583	0.0000	0.0000	0.0000	-1265.6193	0.0185	41408.5492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@HANGZ114	27796.6056	0.0026	0.0077	0.5902	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0056	0.0000	6500	6500.0000	4.2764	28.7597	5270481.0000	22.5856	688475.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	137956	0.1175	589955.1574	GS	connect	availability	0	1.1767	1.2338	0.2338	0.0841	673.5331	1.0000	CN	100	41684471.3766	27796.6056	27796.6056	0.0000	0.0000	0.0000	2337.2575	0.0841	32707.6693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@SHENZ63	45047.9373	0.0043	0.0077	0.9565	0.0000	-0.0000	0.0043	0.0042	-0.0001	1.0000	0.0152	-900.0000	31200	30300.0000	1.4438	9.6661	16381059.0000	23.5934	002416.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	1105055	0.0725	1595527.1924	GS	connect	availability	0	1.2614	1.2926	0.2926	0.0001	1091.4912	1.0000	CN	100	41684471.3766	43748.4776	43748.4776	-1299.4597	1299.4597	-1.0000	6.1056	0.0001	55183.0037	-1639.0991	-0.1814	0.0000	0.0000	NaN	NaN
849	@CHINA337	-16774.0724	-0.0016	0.0077	-0.0000	0.0525	2.4127	-0.0016	-0.0016	0.0000	1.0000	0.0769	0.0000	-5700	-5700.0000	2.9428	20.0635	68496250.0000	204.7718	600026.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	2686818	0.0525	7906820.9853	GS	connect	availability	0	0.6480	0.7458	-0.2542	-0.0008	4791.8920	1.0000	CN	100	41684471.3766	-16774.0724	16774.0724	0.0000	0.0000	0.0000	14.1426	0.0008	-10868.8669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@WUXIL3	-1407.6366	-0.0001	0.0077	-0.0000	0.0300	0.1157	-0.0001	-0.0001	0.0000	1.0000	0.0799	0.0000	-300	-300.0000	4.6921	31.5087	19513012.0000	91.6118	300450.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	1785882	0.0350	8379576.3149	GS	connect	availability	0	2.0236	1.8381	0.8381	0.0608	5364.4985	1.0000	CN	100	41684471.3766	-1407.6366	1407.6366	0.0000	0.0000	0.0000	-85.6022	0.0608	-2848.4702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@NANHU3	2936.8598	0.0003	0.0077	0.0624	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0055	0.0000	1500	1500.0000	1.9579	13.2992	16906399.0000	33.5022	603093.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	295726	0.1050	579003.8673	GS	connect	availability	0	1.5835	1.4599	0.4599	0.1352	518.0844	1.0000	CN	100	41684471.3766	2936.8598	2936.8598	0.0000	0.0000	0.0000	397.0463	0.1352	4650.3954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@HUATA1	-2308.9582	-0.0002	0.0077	-0.0000	0.0010	0.0063	-0.0002	-0.0002	0.0000	1.0000	0.2523	0.0000	-800	-800.0000	2.8862	19.4543	46016676.0000	133.3913	601688.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	9168667	0.0010	26462586.3334	GS	connect	availability	0	1.0107	1.0389	0.0389	0.0218	16029.7744	1.0000	CN	100	41684471.3766	-2308.9582	2308.9582	0.0000	0.0000	0.0000	-50.2964	0.0218	-2333.7716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@EASTE152	29946.1445	0.0029	0.0077	0.6358	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0149	0.0000	10600	10600.0000	2.8251	18.9802	12407192.0000	35.0890	601156.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	554391	0.1200	1566214.4331	GS	connect	availability	0	0.8540	0.8639	-0.1361	0.1142	2152.8076	1.0000	CN	100	41684471.3766	29946.1445	29946.1445	0.0000	0.0000	0.0000	3419.3226	0.1142	25573.2367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@SINOB12	48662.3168	0.0046	0.0077	1.0332	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0031	0.0000	3500	3500.0000	13.9035	92.6741	4103980.0000	56.6709	301047.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	23559	0.0975	327553.0061	GS	connect	availability	0	1.6758	1.5863	0.5863	0.1076	777.9422	1.0000	CN	100	41684471.3766	48662.3168	48662.3168	0.0000	0.0000	0.0000	5235.6713	0.1076	81545.9616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@SUNVI2	3119.6870	0.0003	0.0077	0.0662	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0001	0.0000	2100	2100.0000	1.4856	9.9200	21346512.0000	31.5526	002083.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	7318	0.1775	10871.3664	GS	connect	availability	0	1.2042	1.1596	0.1596	0.0745	998.4687	1.0000	CN	100	41684471.3766	3119.6870	3119.6870	0.0000	0.0000	0.0000	232.4709	0.0745	3756.8009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@GANSU6	-39092.7120	-0.0037	0.0077	-0.0000	0.0975	10.4426	-0.0037	-0.0037	0.0000	1.0000	0.0183	0.0000	-103700	-103700.0000	0.3770	2.5338	63826208.0000	24.0973	000552.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	4066078	0.0900	1532825.6157	GS	connect	availability	0	0.3371	0.4842	-0.5158	-0.1265	1008.7610	1.0000	CN	100	41684471.3766	-39092.7120	39092.7120	0.0000	0.0000	0.0000	4944.7799	0.1265	-13176.2793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@ZHEJI15	6054.7584	0.0006	0.0077	0.1286	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0170	0.0000	3500	3500.0000	1.7299	11.6186	14799500.0000	25.6211	600267.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	1032032	0.0850	1785344.1320	GS	connect	availability	0	0.9281	0.9584	-0.0416	0.0682	1265.9093	1.0000	CN	100	41684471.3766	6054.7584	6054.7584	0.0000	0.0000	0.0000	412.7066	0.0682	5619.1329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@BANKO22	-80317.0698	-0.0076	0.0077	-0.0000	0.0025	0.5501	-0.0077	-0.0077	0.0000	1.0000	0.5968	0.0000	-83700	-83700.0000	0.9596	6.4801	288777320.0000	278.8312	601988.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	64456831	0.0025	61851658.2033	GS	connect	availability	0	-0.3764	-0.0404	-1.0404	0.0115	228946.9600	1.0000	CN	100	41684471.3766	-80317.0698	80317.0698	0.0000	0.0000	0.0000	-925.3804	0.0115	30232.5238	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@BEIJI316	-3829.3907	-0.0004	0.0077	-0.0000	0.0750	0.7869	-0.0004	-0.0004	0.0000	1.0000	0.0822	0.0000	-200	-200.0000	19.1470	128.1497	6746098.0000	128.8151	688169.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	448703	0.0500	8591295.5207	GS	connect	availability	0	0.8516	0.8892	-0.1108	-0.1118	4969.6132	1.0000	CN	100	41684471.3766	-3829.3907	3829.3907	0.0000	0.0000	0.0000	428.2427	0.1118	-3261.1735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@CHENG8	-14316.8565	-0.0014	0.0077	-0.0000	0.1250	4.9030	-0.0014	-0.0014	0.0000	1.0000	0.0128	0.0000	-1800	-1800.0000	7.9538	53.1935	12517614.0000	99.2148	000628.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	151564	0.1250	1205511.1336	GS	connect	availability	0	1.6426	1.4786	0.4786	-0.1418	1429.0036	1.0000	CN	100	41684471.3766	-14316.8565	14316.8565	0.0000	0.0000	0.0000	2029.4567	0.1418	-23516.7000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@CIMCV2	-25801.4519	-0.0025	0.0077	-0.0000	0.0375	2.6508	-0.0025	-0.0025	0.0000	1.0000	0.0113	0.0000	-22200	-22200.0000	1.1622	7.7972	12072629.0000	14.0261	301039.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	795431	0.0475	924471.8330	GS	connect	availability	0	0.5052	0.7874	-0.2126	-0.0838	354.7965	1.0000	CN	100	41684471.3766	-25801.4519	25801.4519	0.0000	0.0000	0.0000	2163.2226	0.0838	-13035.0019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@FORTI838	-8453.8643	-0.0008	0.0077	-0.0000	0.0525	1.2160	-0.0008	-0.0008	0.0000	1.0000	0.1512	0.0000	-300	-300.0000	28.1795	188.1055	1621230.0000	45.4405	688279.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	560263	0.0525	15787957.8685	GS	connect	availability	0	2.1104	1.9748	0.9748	-0.0233	1634.5831	1.0000	CN	100	41684471.3766	-8453.8643	8453.8643	0.0000	0.0000	0.0000	196.8766	0.0233	-17841.2358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@SHAND66	-47964.2363	-0.0046	0.0077	-0.0000	0.1225	16.0976	-0.0046	-0.0046	0.0000	1.0000	0.0197	0.0000	-22200	-22200.0000	2.1606	14.6510	24196801.0000	52.8228	002237.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	733472	0.1250	1584703.7983	GS	connect	availability	0	1.5564	1.5082	0.5082	-0.1311	1946.4003	1.0000	CN	100	41684471.3766	-47964.2363	47964.2363	0.0000	0.0000	0.0000	6287.6364	0.1311	-74651.0572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@SSANX1	-74479.5626	-0.0071	0.0077	-0.0000	0.0725	14.7939	-0.0071	-0.0028	0.0043	1.0000	0.0099	33800.0000	-56100	-22300.0000	1.3276	8.9184	39293680.0000	52.2163	002163.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	223096	0.0725	296187.0321	GS	connect	availability	0	1.4842	1.3681	0.3681	-0.2329	762.8132	1.0000	CN	100	41684471.3766	-29605.9580	29605.9580	44873.6046	44873.6046	1.0000	6894.3775	0.2329	-43941.6538	66602.1479	-10449.7740	0.0000	0.0000	NaN	NaN
865	@SUZHO12	-5763.7253	-0.0005	0.0077	-0.0000	0.1633	2.5781	-0.0005	-0.0019	-0.0013	1.0000	0.0024	-17500.0000	-7340	-24840.0000	0.7852	5.2060	33892344.0000	26.2907	300128.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	248318	0.1600	194991.3811	GS	connect	availability	17500	2.0447	1.9133	0.9133	-0.2643	938.5184	1.0000	CN	100	41684471.3766	-19505.5771	19505.5771	-13741.8519	13741.8519	-1.0000	5154.8459	0.2643	-39882.9346	-28097.8806	3631.6346	-17500.0000	-13741.8519	0.0000	0.0000
866	@HANGZ6	-1136.8969	-0.0001	0.0077	-0.0000	0.1525	0.4750	-0.0001	-0.0001	0.0000	1.0000	0.0076	0.0000	-700	-700.0000	1.6241	10.8949	7076699.0000	11.4882	600571.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	483963	0.1475	786022.9295	GS	connect	availability	0	1.1789	1.2693	0.2693	-0.2537	628.6134	1.0000	CN	100	41684471.3766	-1136.8969	1136.8969	0.0000	0.0000	0.0000	288.4234	0.2537	-1340.3024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@HEBEI2	-19677.4058	-0.0019	0.0077	-0.0000	0.1225	6.6041	-0.0019	-0.0019	0.0000	1.0000	0.0110	0.0000	-21300	-21300.0000	0.9238	6.2338	30492102.0000	28.3228	600155.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	1038766	0.1225	959634.7495	GS	connect	availability	0	0.9704	1.1209	0.1209	-0.2347	1694.1771	1.0000	CN	100	41684471.3766	-19677.4058	19677.4058	0.0000	0.0000	0.0000	4618.5013	0.2347	-19094.4071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@HUILY1	-21918.1252	-0.0021	0.0077	-0.0000	0.0950	5.7047	-0.0021	0.0000	0.0021	1.0000	0.0021	3800.0000	-3800	0.0000	5.7679	37.8772	40779231.0000	230.1513	001267.ZK	SHE	CHN	CN	True	0	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3100	1.9391	0.9391	-0.1494	3803.3554	1.0000	CN	100	41684471.3766	0.0000	0.0000	21918.1252	21918.1252	1.0000	-0.0000	0.1494	0.0000	50629.9269	-3275.5362	0.0000	0.0000	NaN	NaN
869	@SHENZ71	-22501.1692	-0.0021	0.0077	-0.0000	0.0450	2.7741	-0.0021	-0.0021	0.0000	1.0000	0.2641	0.0000	-2700	-2700.0000	8.3338	55.6867	106146250.0000	880.7502	002475.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	3299877	0.0350	27500404.0247	GS	connect	availability	0	1.6343	1.6090	0.6090	-0.0106	38546.7789	1.0000	CN	100	41684471.3766	-22501.1692	22501.1692	0.0000	0.0000	0.0000	239.4019	0.0106	-36774.0813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@CHANG50	-2447.2339	-0.0002	0.0077	-0.0000	0.0375	0.2514	-0.0002	-0.0002	0.0000	1.0000	0.0132	0.0000	-400	-400.0000	6.1181	41.0186	2884006.0000	17.6268	002338.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	222719	0.0475	1362613.6934	GS	connect	availability	0	1.8598	1.7356	0.7356	-0.0545	792.9038	1.0000	CN	100	41684471.3766	-2447.2339	2447.2339	0.0000	0.0000	0.0000	133.2892	0.0545	-4551.4868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@CHINA532	-19404.1332	-0.0018	0.0077	-0.0000	0.0725	3.8542	-0.0018	-0.0018	0.0000	1.0000	0.1094	0.0000	-14900	-14900.0000	1.3023	8.7707	76042250.0000	99.3770	601998.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	8667888	0.0725	11288110.9884	GS	connect	availability	0	-0.2074	0.0843	-0.9157	-0.0752	6901.0864	1.0000	CN	100	41684471.3766	-19404.1332	19404.1332	0.0000	0.0000	0.0000	1458.5838	0.0752	4024.8670	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@COSCO13	-22221.7962	-0.0021	0.0077	-0.0000	0.0675	4.1095	-0.0021	-0.0024	-0.0003	1.0000	0.0194	-700.0000	-4800	-5500.0000	4.6295	30.7706	48110629.0000	220.5838	600641.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	391203	0.0750	1811090.2761	GS	connect	availability	700	1.9958	1.8923	0.8923	-0.1755	3331.5014	1.0000	CN	100	41684471.3766	-25462.4748	25462.4748	-3240.6786	3240.6786	-1.0000	4468.8014	0.1755	-50817.3006	-6467.6564	568.7565	-700.0000	-3240.6786	0.0000	0.0000
873	@NINGB93	-1503.1476	-0.0001	0.0077	-0.0000	0.1275	0.5251	-0.0001	0.0000	0.0001	1.0000	0.0002	800.0000	-800	0.0000	1.8789	12.5854	4598899.0000	8.6242	605555.SH	SHA	CHN	CN	True	0	2026-09-08	2026-09-08	2776	0.1275	5215.9222	GS	connect	availability	0	1.6989	1.4921	0.4921	-0.1708	727.6272	1.0000	CN	100	41684471.3766	0.0000	0.0000	1503.1476	1503.1476	1.0000	-0.0000	0.1708	0.0000	2553.7441	-256.8005	0.0000	0.0000	NaN	NaN
874	@SHAND161	-1119.1654	-0.0001	0.0077	-0.0000	0.1325	0.4063	-0.0001	0.0000	0.0001	1.0000	0.0001	140.0000	-140	0.0000	7.9940	53.9128	7510305.0000	60.3318	300677.ZK	SHE	CHN	CN	True	0	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2839	0.5248	-0.4752	-0.1430	5234.1228	1.0000	CN	100	41684471.3766	0.0000	0.0000	1119.1654	1119.1654	1.0000	-0.0000	0.1430	0.0000	317.6766	-160.0114	0.0000	0.0000	NaN	NaN
875	@SHENZ261	14536.7822	0.0014	0.0077	0.3087	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0609	0.0000	2400	2400.0000	6.0570	40.1143	8759008.0000	52.3541	300693.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	1055711	0.0700	6394433.7132	GS	connect	availability	0	2.1921	1.9657	0.9657	0.0664	1894.6020	1.0000	CN	100	41684471.3766	14536.7822	14536.7822	0.0000	0.0000	0.0000	965.5663	0.0664	31865.8949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@SICHU107	-35633.9071	-0.0034	0.0077	-0.0000	0.1650	16.1085	-0.0034	0.0000	0.0034	1.0000	0.0034	14600.0000	-14600	0.0000	2.4407	16.3105	7169102.0000	17.4232	002951.ZK	SHE	CHN	CN	True	0	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4748	1.4641	0.4641	-0.3798	167.2374	1.0000	CN	100	41684471.3766	0.0000	0.0000	35633.9071	35633.9071	1.0000	-0.0000	0.3798	0.0000	52551.6201	-13534.9955	0.0000	0.0000	NaN	NaN
877	@SUNSH6	-1555.5972	-0.0001	0.0077	-0.0000	0.0801	0.3412	-0.0001	0.0000	0.0001	1.0000	0.0001	500.0000	-500	0.0000	3.1112	20.6325	241552880.0000	742.6100	600869.SH	SHA	CHN	CN	True	0	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1075	1.9038	0.9038	-0.1593	3797.6609	1.0000	CN	100	41684471.3766	0.0000	0.0000	1555.5972	1555.5972	1.0000	-0.0000	0.1593	0.0000	3278.4029	-247.8082	0.0000	0.0000	NaN	NaN
878	@ZHUHA19	-80697.6596	-0.0077	0.0077	-0.0000	0.0725	16.0290	-0.0077	0.0000	0.0077	1.0000	0.0077	35748.0000	-35748	0.0000	2.2574	15.3947	25375055.0000	58.2069	688772.SH	SHA	CHN	CN	True	0	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6629	1.5909	0.5909	-0.1197	2107.0362	1.0000	CN	100	41684471.3766	0.0000	0.0000	80697.6596	80697.6596	1.0000	-0.0000	0.1197	0.0000	134192.3962	-9656.2981	0.0000	0.0000	NaN	NaN
879	@CHANG168	-11112.6839	-0.0011	0.0077	-0.0000	0.0900	2.7401	-0.0011	-0.0012	-0.0001	1.0000	0.0056	-100.0000	-1100	-1200.0000	10.1024	67.1414	13004340.0000	130.0994	688503.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	46853	0.0900	473329.6179	GS	connect	availability	100	2.8529	2.4722	1.4722	-0.1226	2298.4221	1.0000	CN	100	41684471.3766	-12122.9279	12122.9279	-1010.2440	1010.2440	-1.0000	1486.6761	0.1226	-34585.5805	-2882.1317	123.8897	-100.0000	-1010.2440	0.0000	0.0000
880	@WUXIT4	-31891.2255	-0.0030	0.0077	-0.0000	0.1175	10.2664	-0.0030	-0.0030	0.0000	1.0000	0.0070	0.0000	-1000	-1000.0000	31.8912	205.5593	21229387.0000	650.2362	688205.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	13168	0.1175	419943.6576	GS	connect	availability	0	2.1713	1.9954	0.9954	-0.2228	3859.4918	1.0000	CN	100	41684471.3766	-31891.2255	31891.2255	0.0000	0.0000	0.0000	7106.0820	0.2228	-69246.8234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@GEMPH1	2325.9453	0.0002	0.0077	0.0494	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0060	0.0000	500	500.0000	4.6519	30.9136	5244082.0000	24.1555	688046.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	136371	0.1600	634382.9598	GS	connect	availability	0	2.2517	1.9890	0.9890	0.0589	973.1521	1.0000	CN	100	41684471.3766	2325.9453	2325.9453	0.0000	0.0000	0.0000	136.9504	0.0589	5237.2329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@GUANG301	-41110.6785	-0.0039	0.0077	-0.0000	0.0950	10.7000	-0.0039	-0.0023	0.0016	1.0000	0.0062	4000.0000	-9600	-5600.0000	4.2824	28.7309	13206454.0000	56.5369	300687.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	56292	0.0950	241062.7411	GS	connect	availability	0	2.4252	2.0874	1.0874	-0.1580	1748.9665	1.0000	CN	100	41684471.3766	-23981.2291	23981.2291	17129.4494	17129.4494	1.0000	3788.2474	0.1580	-58159.2935	41542.3525	-2705.8910	0.0000	0.0000	NaN	NaN
883	@GUIZH5	-3111.1939	-0.0003	0.0077	-0.0000	0.0825	0.7032	-0.0003	-0.0003	0.0000	1.0000	0.0127	0.0000	-4000	-4000.0000	0.7778	5.2144	37233149.0000	28.9288	600395.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	1673103	0.0825	1301336.9553	GS	connect	availability	0	0.3038	0.4610	-0.5390	-0.1425	901.6064	1.0000	CN	100	41684471.3766	-3111.1939	3111.1939	0.0000	0.0000	0.0000	443.2903	0.1425	-945.3205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@HANGZ21	-19217.2855	-0.0018	0.0077	-0.0000	0.0925	4.8701	-0.0018	-0.0018	0.0000	1.0000	0.0047	0.0000	-7600	-7600.0000	2.5286	16.8517	15760676.0000	39.5745	002534.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	118569	0.1025	299812.4116	GS	connect	availability	0	2.0181	1.8464	0.8464	-0.1335	718.6707	1.0000	CN	100	41684471.3766	-19217.2855	19217.2855	0.0000	0.0000	0.0000	2564.7234	0.1335	-38781.7384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@NAVTE2	-1152.6911	-0.0001	0.0077	-0.0000	0.1289	0.4072	-0.0001	-0.0001	0.0000	1.0000	0.0053	0.0000	-200	-200.0000	5.7635	38.6850	33756598.0000	194.5798	300456.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	93845	0.1225	540871.4810	GS	connect	availability	0	2.2561	2.0681	1.0681	-0.1480	4220.0778	1.0000	CN	100	41684471.3766	-1152.6911	1152.6911	0.0000	0.0000	0.0000	170.5842	0.1480	-2600.5379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@SAILU1	-35921.7735	-0.0034	0.0077	-0.0000	0.0600	5.9049	-0.0034	0.0000	0.0034	1.0000	0.0034	16800.0000	-16800	0.0000	2.1382	14.5887	98150000.0000	213.3553	601058.SH	SHA	CHN	CN	True	0	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4277	0.6580	-0.3420	-0.0769	5835.4135	1.0000	CN	100	41684471.3766	0.0000	0.0000	35921.7735	35921.7735	1.0000	-0.0000	0.0769	0.0000	15362.0099	-2763.6400	0.0000	0.0000	NaN	NaN
887	@XIANB2	-47964.2363	-0.0046	0.0077	-0.0000	0.0975	12.8124	-0.0046	-0.0046	0.0000	1.0000	0.0174	0.0000	-2900	-2900.0000	16.5394	113.2336	13452071.0000	226.9661	688333.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	81355	0.1000	1345562.2219	GS	connect	availability	0	2.6151	2.3046	1.3046	-0.1143	4219.5234	1.0000	CN	100	41684471.3766	-47964.2363	47964.2363	0.0000	0.0000	0.0000	5480.8624	0.1143	-125431.2632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@YANTA13	-12034.7171	-0.0011	0.0077	-0.0000	0.0875	2.8850	-0.0011	-0.0011	0.0000	1.0000	0.0073	0.0000	-6400	-6400.0000	1.8804	12.6795	12860860.0000	24.2979	002254.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	341594	0.0875	642341.7431	GS	connect	availability	0	1.0846	1.0759	0.0759	-0.1323	1072.8271	1.0000	CN	100	41684471.3766	-12034.7171	12034.7171	0.0000	0.0000	0.0000	1592.5356	0.1323	-13052.9472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@BEIJI8	-26935.0726	-0.0026	0.0077	-0.0000	0.0875	6.4570	-0.0026	-0.0052	-0.0026	1.0000	0.0149	-17100.0000	-16800	-33900.0000	1.6033	10.8323	4794899.0000	7.7392	600055.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	808120	0.0750	1295641.1235	GS	connect	availability	17100	0.8279	0.9147	-0.0853	-0.2405	619.9613	1.0000	CN	100	41684471.3766	-54351.1287	54351.1287	-27416.0560	27416.0560	-1.0000	13072.1263	0.2405	-44996.8975	-22697.5500	6593.9044	-17100.0000	-27416.0560	0.0000	0.0000
890	@BETHE2	-52077.9344	-0.0050	0.0077	-0.0000	0.0775	11.0576	-0.0050	-0.0051	-0.0002	1.0000	0.0234	-400.0000	-11600	-12000.0000	4.4895	29.9693	23290883.0000	104.0062	603596.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	432052	0.0750	1939687.5611	GS	connect	availability	400	1.6834	1.5387	0.5387	-0.1718	3425.4505	1.0000	CN	100	41684471.3766	-53873.7252	53873.7252	-1795.7908	1795.7908	-1.0000	9257.2149	0.1718	-90690.9284	-3023.0309	308.5738	-400.0000	-1795.7908	0.0000	0.0000
891	@BSOFT2	-7500.2427	-0.0007	0.0077	-0.0000	0.1425	2.9282	-0.0007	0.0000	0.0007	1.0000	0.0007	14300.0000	-14300	0.0000	0.5245	3.5192	17479325.0000	9.1657	300451.ZK	SHE	CHN	CN	True	0	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4119	1.3236	0.3236	-0.2553	698.7537	1.0000	CN	100	41684471.3766	0.0000	0.0000	7500.2427	7500.2427	1.0000	-0.0000	0.2553	0.0000	10589.9318	-1915.1174	0.0000	0.0000	NaN	NaN
892	@GCHTE1	14281.3936	0.0014	0.0077	0.3032	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0185	0.0000	1700	1700.0000	8.4008	55.4715	6204801.0000	51.2855	688625.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	230879	0.1700	1939572.8662	GS	connect	availability	0	1.8939	1.7280	0.7280	0.0757	1963.2736	1.0000	CN	100	41684471.3766	14281.3936	14281.3936	0.0000	0.0000	0.0000	1080.7767	0.0757	27048.2090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@SHAND59	-3654.3116	-0.0003	0.0077	-0.0000	0.1725	1.7270	-0.0003	-0.0002	0.0002	1.0000	0.0005	5900.0000	-10900	-5000.0000	0.3353	2.2324	135660070.0000	45.1254	002086.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	50084	0.1675	16791.0588	GS	connect	availability	0	1.1541	1.0628	0.0628	-0.3972	538.5369	1.0000	CN	100	41684471.3766	-1676.2897	1676.2897	1978.0219	1978.0219	1.0000	665.8175	0.3972	-1934.5734	2282.7966	-785.6646	0.0000	0.0000	NaN	NaN
894	@SONGL1	-5055.6892	-0.0005	0.0077	-0.0000	0.1390	1.9253	-0.0005	-0.0009	-0.0005	1.0000	0.0038	-18400.0000	-19500	-37900.0000	0.2593	1.7233	44195086.0000	11.3483	600715.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	1354308	0.1375	351126.1700	GS	connect	availability	18400	0.9777	0.9390	-0.0610	-0.4081	652.6011	1.0000	CN	100	41684471.3766	-9826.1857	9826.1857	-4770.4965	4770.4965	-1.0000	4010.4758	0.4081	-9606.8125	-4663.9934	1947.0384	-18400.0000	-4770.4965	0.0000	0.0000
895	@SUZHO89	-46994.6723	-0.0045	0.0077	-0.0000	0.1025	13.1971	-0.0045	-0.0059	-0.0014	1.0000	0.0144	-400.0000	-1300	-1700.0000	36.1497	242.0500	2425793.0000	87.4894	688052.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	28912	0.1025	1045161.5111	GS	connect	availability	400	1.6752	1.6623	0.6623	-0.1933	5184.2443	1.0000	CN	100	41684471.3766	-61454.5714	61454.5714	-14459.8992	14459.8992	-1.0000	11879.9273	0.1933	-102949.7897	-24223.4799	2795.2770	-400.0000	-14459.8992	0.0000	0.0000
896	@TANSU1	-26050.5851	-0.0025	0.0077	-0.0000	0.1050	7.4940	-0.0025	0.0000	0.0025	1.0000	0.0025	11200.0000	-11200	0.0000	2.3259	15.7027	13940575.0000	32.6176	300872.ZK	SHE	CHN	CN	True	0	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0240	1.8609	0.8609	-0.2021	1044.5154	1.0000	CN	100	41684471.3766	0.0000	0.0000	26050.5851	26050.5851	1.0000	-0.0000	0.2021	0.0000	52727.0264	-5264.6115	0.0000	0.0000	NaN	NaN
897	@TIBET22	-4548.3330	-0.0004	0.0077	-0.0000	0.1625	2.0249	-0.0004	-0.0017	-0.0013	1.0000	0.0036	-1500.0000	-500	-2000.0000	9.0967	61.1975	891602.0000	8.1302	301075.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	36068	0.1725	328098.5529	GS	connect	availability	1500	1.3808	1.2735	0.2735	-0.4533	647.6826	1.0000	CN	100	41684471.3766	-18193.3322	18193.3322	-13644.9991	13644.9991	-1.0000	8246.5442	0.4533	-25121.2559	-18840.9419	6184.9081	-1500.0000	-13644.9991	0.0000	0.0000
898	@ZHENJ2	-83828.7642	-0.0080	0.0077	-0.0000	0.0575	13.2059	-0.0080	-0.0080	0.0000	1.0000	0.0456	0.0000	-34600	-34600.0000	2.4228	16.1777	17903727.0000	43.1576	603477.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	1631554	0.0675	3952923.5688	GS	connect	availability	0	0.8459	0.8487	-0.1513	-0.2613	785.5849	1.0000	CN	100	41684471.3766	-83828.7642	83828.7642	0.0000	0.0000	0.0000	21906.4906	0.2613	-70909.6204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@FUJIA71	19774.2633	0.0019	0.0077	0.4199	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0016	0.0000	4600	4600.0000	4.2988	28.8419	4823156.0000	20.7277	603383.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	39790	0.1550	171047.3772	GS	connect	availability	0	1.3221	1.3695	0.3695	0.0299	768.0901	1.0000	CN	100	41684471.3766	19774.2633	19774.2633	0.0000	0.0000	0.0000	592.0946	0.0299	26144.0143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@HUAXI18	1576.0103	0.0002	0.0077	0.0335	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0053	0.0000	700	700.0000	2.2514	15.1431	2608900.0000	5.8867	301267.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	248974	0.1575	560550.8535	GS	connect	availability	0	1.0398	1.0208	0.0208	0.0345	1210.3759	1.0000	CN	100	41684471.3766	1576.0103	1576.0103	0.0000	0.0000	0.0000	54.4181	0.0345	1638.7694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@JIANG64	-1814.4160	-0.0002	0.0077	-0.0000	0.1450	0.7208	-0.0002	-0.0002	0.0000	1.0000	0.0092	0.0000	-900	-900.0000	2.0160	13.6515	168642630.0000	343.0396	002104.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	472102	0.1450	951766.0167	GS	connect	availability	0	1.2707	1.3704	0.3704	-0.1666	1428.0465	1.0000	CN	100	41684471.3766	-1814.4160	1814.4160	0.0000	0.0000	0.0000	302.2929	0.1666	-2305.6335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SHANG251	-17456.0626	-0.0017	0.0077	-0.0000	0.1658	7.9314	-0.0017	-0.0026	-0.0010	1.0000	0.0219	-400.0000	-700	-1100.0000	24.9372	163.2767	5603301.0000	136.3216	603991.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	85378	0.1725	2129091.0162	GS	connect	availability	400	1.4423	1.4113	0.4113	-0.3435	2284.8945	1.0000	CN	100	41684471.3766	-27430.9555	27430.9555	-9974.8929	9974.8929	-1.0000	9423.9042	0.3435	-39563.3526	-14386.6737	3426.8743	-400.0000	-9974.8929	0.0000	0.0000
903	@SHANG326	3462.3950	0.0003	0.0077	0.0735	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.0111	400.0000	1900	2300.0000	1.8223	12.2414	22780418.0000	41.5518	603565.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	639369	0.1325	1165130.5500	GS	connect	availability	0	0.4270	0.5669	-0.4331	0.1347	1645.5982	1.0000	CN	100	41684471.3766	4191.3203	4191.3203	728.9253	728.9253	1.0000	564.4688	0.1347	1789.7673	311.2639	98.1685	0.0000	0.0000	NaN	NaN
904	@SICHU129	3315.3285	0.0003	0.0077	0.0704	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0003	0.0000	500	500.0000	6.6307	44.7168	1607800.0000	10.7127	301286.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	4642	0.1700	30779.5102	GS	connect	availability	0	1.5047	1.4519	0.4519	0.0786	2652.9259	1.0000	CN	100	41684471.3766	3315.3285	3315.3285	0.0000	0.0000	0.0000	260.6339	0.0786	4988.7183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@TANGS6	7118.6440	0.0007	0.0077	0.1511	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0681	0.0000	10500	10500.0000	0.6780	4.5928	50385836.0000	34.4812	601000.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	10541320	0.0775	7146657.5153	GS	connect	availability	0	0.0944	0.3256	-0.6744	0.1559	1807.9104	1.0000	CN	100	41684471.3766	7118.6440	7118.6440	0.0000	0.0000	0.0000	1109.6406	0.1559	672.0367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@FARSO1	-3257.3933	-0.0003	0.0077	-0.0000	0.1063	0.9488	-0.0003	0.0000	0.0003	1.0000	0.0003	198.0000	-198	0.0000	16.4515	112.3161	7052102.0000	118.0204	688433.SH	SHA	CHN	CN	True	0	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5959	2.2973	1.2973	-0.0945	2871.4838	1.0000	CN	100	41684471.3766	0.0000	0.0000	3257.3933	3257.3933	1.0000	-0.0000	0.0945	0.0000	8455.7462	-307.9771	0.0000	0.0000	NaN	NaN
907	@GUANG419	4595.7159	0.0004	0.0077	0.0976	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0039	0.0000	300	300.0000	15.3191	100.5706	6492598.0000	97.2940	301373.ZK	SHE	CHN	CN	True	1	2026-09-08	2026-09-08	26800	0.2000	410550.6181	GS	connect	availability	0	2.8208	2.3335	1.3335	0.0853	1561.9883	1.0000	CN	100	41684471.3766	4595.7159	4595.7159	0.0000	0.0000	0.0000	392.0279	0.0853	12963.7325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@KUNMI6	-2713.3541	-0.0003	0.0077	-0.0000	0.1900	1.4124	-0.0003	-0.0002	0.0001	1.0000	0.0004	1100.0000	-3000	-1900.0000	0.9045	5.9378	191593940.0000	169.5134	002059.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	19370	0.1775	17519.2233	GS	connect	availability	0	0.5084	0.6090	-0.3910	-0.4633	421.2211	1.0000	CN	100	41684471.3766	-1718.4576	1718.4576	994.8965	994.8965	1.0000	796.1749	0.4633	-873.6819	505.8159	-460.9434	0.0000	0.0000	NaN	NaN
909	@LIAON5	-5997.0943	-0.0006	0.0077	-0.0000	0.1200	1.9716	-0.0006	-0.0006	0.0000	1.0000	0.0042	0.0000	-7200	-7200.0000	0.8329	5.6171	52911637.0000	44.2853	000059.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	451231	0.1200	375843.7295	GS	connect	availability	0	0.6327	0.8452	-0.1548	-0.1498	706.0783	1.0000	CN	100	41684471.3766	-5997.0943	5997.0943	0.0000	0.0000	0.0000	898.5554	0.1498	-3794.3656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@NOVOR19	18305.0837	0.0017	0.0077	0.3887	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0103	0.0000	700	700.0000	26.1501	171.0283	18353383.0000	467.7143	688300.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	41190	0.1125	1077123.4225	GS	connect	availability	0	2.7709	2.3418	1.3418	0.0863	3725.5244	1.0000	CN	100	41684471.3766	18305.0837	18305.0837	0.0000	0.0000	0.0000	1579.3682	0.0863	50720.8593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@SUPLE1	-50889.1858	-0.0048	0.0077	-0.0000	0.1656	23.0942	-0.0048	-0.0002	0.0046	1.0000	0.0051	9400.0000	-9800	-400.0000	5.1928	34.3612	33404864.0000	171.0309	300593.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	4124	0.1375	21415.0002	GS	connect	availability	0	2.4786	2.1650	1.1650	-0.2801	2817.0720	1.0000	CN	100	41684471.3766	-2077.1096	2077.1096	48812.0762	48812.0762	1.0000	581.8421	0.2801	-5148.2369	120983.5675	-13673.2882	0.0000	0.0000	NaN	NaN
912	@XIANA3	-12990.7252	-0.0012	0.0077	-0.0000	0.0650	2.3134	-0.0012	-0.0021	-0.0009	1.0000	0.0064	-1100.0000	-1600	-2700.0000	8.1192	54.0635	5372848.0000	43.2818	688719.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	67028	0.0750	544213.9548	GS	connect	availability	1100	2.1428	1.9334	0.9334	-0.2148	880.6274	1.0000	CN	100	41684471.3766	-21921.8488	21921.8488	-8931.1236	8931.1236	-1.0000	4709.4234	0.2148	-46973.2594	-19137.2538	1918.6540	-1100.0000	-8931.1236	0.0000	0.0000
913	@ZHEJI199	-3643.5831	-0.0003	0.0077	-0.0000	0.1225	1.2228	-0.0003	-0.0023	-0.0020	1.0000	0.0026	-1700.0000	-300	-2000.0000	12.1453	81.4856	3485622.0000	42.3212	002779.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	19823	0.1100	240755.8256	GS	connect	availability	1700	2.0553	1.7407	0.7407	-0.2509	1526.2241	1.0000	CN	100	41684471.3766	-24290.5540	24290.5540	-20646.9709	20646.9709	-1.0000	6093.8543	0.2509	-49923.2072	-42434.7262	5179.7761	-1700.0000	-20646.9709	0.0000	0.0000
914	@BEIJI134	-888.0609	-0.0001	0.0077	-0.0000	0.1825	0.4440	-0.0001	0.0000	0.0001	1.0000	0.0001	2000.0000	-2000	0.0000	0.4440	3.0037	269950630.0000	120.8196	002721.ZK	SHE	CHN	CN	True	0	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2895	1.2193	0.2193	-0.1823	826.5916	1.0000	CN	100	41684471.3766	0.0000	0.0000	888.0609	888.0609	1.0000	-0.0000	0.1823	0.0000	1145.1209	-161.8869	0.0000	0.0000	NaN	NaN
915	@BEIJI338	-15486.8290	-0.0015	0.0077	-0.0000	0.0850	3.6065	-0.0015	-0.0054	-0.0039	1.0000	0.0136	-8500.0000	-3200	-11700.0000	4.8396	32.1750	7209027.0000	34.5614	300860.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	263710	0.0675	1276259.8971	GS	connect	availability	8500	1.3238	1.1809	0.1809	-0.3180	829.9496	1.0000	CN	100	41684471.3766	-56623.7185	56623.7185	-41136.8895	41136.8895	-1.0000	18006.2374	0.3180	-74958.4770	-54457.0132	13081.4545	-8500.0000	-41136.8895	0.0000	0.0000
916	@COWEA3	-1640.2310	-0.0002	0.0077	-0.0000	0.1600	0.7190	-0.0002	-0.0002	0.0000	1.0000	0.0021	0.0000	-800	-800.0000	2.0503	13.8455	64138200.0000	132.3189	603122.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	100694	0.1625	206451.7725	GS	connect	availability	0	0.8594	0.9422	-0.0578	-0.3534	375.4165	1.0000	CN	100	41684471.3766	-1640.2310	1640.2310	0.0000	0.0000	0.0000	579.6289	0.3534	-1409.5419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@FOCUS98	-4711.4910	-0.0004	0.0077	-0.0000	0.1275	1.6458	-0.0004	0.0000	0.0004	1.0000	0.0004	100.0000	-100	0.0000	47.1149	312.5066	11344618.0000	528.2574	688167.SH	SHA	CHN	CN	True	0	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.0767	2.6431	1.6431	-0.1987	6131.4859	1.0000	CN	100	41684471.3766	0.0000	0.0000	4711.4910	4711.4910	1.0000	-0.0000	0.1987	0.0000	14495.6720	-936.1182	0.0000	0.0000	NaN	NaN
918	@FUJIA102	-7368.9701	-0.0007	0.0077	-0.0000	0.0925	1.8675	-0.0007	-0.0007	0.0000	1.0000	0.0199	0.0000	-3500	-3500.0000	2.1054	14.2280	108949130.0000	230.9746	603162.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	955399	0.0925	2011516.1886	GS	connect	availability	0	0.9674	0.9436	-0.0564	-0.1868	2894.9139	1.0000	CN	100	41684471.3766	-7368.9701	7368.9701	0.0000	0.0000	0.0000	1376.3847	0.1868	-7128.9176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@FUJIA48	-6883.9631	-0.0007	0.0077	-0.0000	0.0875	1.6503	-0.0007	-0.0004	0.0003	1.0000	0.0011	1300.0000	-3300	-2000.0000	2.0860	13.9621	102152880.0000	212.5191	002639.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	20190	0.0975	42117.3378	GS	connect	availability	0	1.5146	1.4925	0.4925	-0.1980	1625.9179	1.0000	CN	100	41684471.3766	-4172.0988	4172.0988	2711.8642	2711.8642	1.0000	826.0934	0.1980	-6319.2177	4107.4915	-536.9607	0.0000	0.0000	NaN	NaN
920	@FUSHU1	-25311.9735	-0.0024	0.0077	-0.0000	0.0541	3.7539	-0.0024	-0.0041	-0.0016	1.0000	0.0098	-25600.0000	-37500	-63100.0000	0.6750	4.4905	37135208.0000	24.8472	600399.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	1155923	0.0625	780231.7969	GS	connect	availability	25600	1.3091	1.3397	0.3397	-0.1990	985.0435	1.0000	CN	100	41684471.3766	-42591.6141	42591.6141	-17279.6406	17279.6406	-1.0000	8474.6273	0.1990	-55758.0651	-22621.3386	3438.2006	-25600.0000	-17279.6406	0.0000	0.0000
921	@GUANG392	-7935.9288	-0.0008	0.0077	-0.0000	0.1025	2.2286	-0.0008	-0.0024	-0.0017	1.0000	0.0035	-1100.0000	-500	-1600.0000	15.8719	105.9874	17147543.0000	270.8025	301018.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	18302	0.1025	290486.7360	GS	connect	availability	1100	2.9428	2.4863	1.4863	-0.1689	4871.2429	1.0000	CN	100	41684471.3766	-25394.9720	25394.9720	-17459.0433	17459.0433	-1.0000	4288.7800	0.1689	-74731.5064	-51377.9107	2948.5362	-1100.0000	-17459.0433	0.0000	0.0000
922	@JIANG32	-4301.4331	-0.0004	0.0077	-0.0000	0.0650	0.7660	-0.0004	0.0000	0.0004	1.0000	0.0004	1400.0000	-1400	0.0000	3.0725	20.9654	80675313.0000	252.0230	600418.SH	SHA	CHN	CN	True	0	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4045	1.3388	0.3388	-0.1552	5055.8740	1.0000	CN	100	41684471.3766	0.0000	0.0000	4301.4331	4301.4331	1.0000	-0.0000	0.1552	0.0000	6041.4338	-667.4210	0.0000	0.0000	NaN	NaN
923	@NOVOG20	1028.1244	0.0001	0.0077	0.0218	0.0000	-0.0000	0.0001	0.0004	0.0003	1.0000	0.0063	1600.0000	500	2100.0000	2.0562	13.7934	4512094.0000	9.2736	688315.SH	SHA	CHN	CN	True	1	2026-09-08	2026-09-08	319347	0.1625	656656.9054	GS	connect	availability	0	1.7039	1.4856	0.4856	0.1104	778.7878	1.0000	CN	100	41684471.3766	4318.1226	4318.1226	3289.9982	3289.9982	1.0000	476.7772	0.1104	7357.7974	5605.9409	363.2588	0.0000	0.0000	NaN	NaN
924	@ROBOT8	-28248.3850	-0.0027	0.0077	-0.0000	0.1325	10.2546	-0.0027	-0.0027	0.0000	1.0000	0.0209	0.0000	-300	-300.0000	94.1613	614.1607	9166672.0000	838.8614	300757.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	20273	0.1325	1908931.6957	GS	connect	availability	0	2.6183	2.2562	1.2562	-0.2667	11994.4681	1.0000	CN	100	41684471.3766	-28248.3850	28248.3850	0.0000	0.0000	0.0000	7532.6062	0.2667	-73962.7762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@XINJI26	-8625.9638	-0.0008	0.0077	-0.0000	0.1000	2.3633	-0.0008	-0.0008	-0.0000	1.0000	0.0162	-200.0000	-6900	-7100.0000	1.2501	8.4124	39874051.0000	49.9812	002100.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	1287382	0.0950	1609407.3163	GS	connect	availability	200	0.3798	0.5225	-0.4775	-0.2371	1228.8637	1.0000	CN	100	41684471.3766	-8875.9917	8875.9917	-250.0279	250.0279	-1.0000	2104.3438	0.2371	-3371.0118	-94.9581	59.2773	-200.0000	-250.0279	0.0000	0.0000
926	@ZHEJI271	-1898.3051	-0.0002	0.0077	-0.0000	0.1125	0.5851	-0.0002	0.0000	0.0002	1.0000	0.0002	1400.0000	-1400	0.0000	1.3559	9.1282	29696899.0000	40.3918	002840.ZK	SHE	CHN	CN	True	0	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0078	0.9620	-0.0380	-0.2150	641.7331	1.0000	CN	100	41684471.3766	0.0000	0.0000	1898.3051	1898.3051	1.0000	-0.0000	0.2150	0.0000	1913.1569	-408.2283	0.0000	0.0000	NaN	NaN
927	@GUANG454	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0093	-500.0000	0	-500.0000	20.6981	134.2116	14210950.0000	284.1906	301489.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	47364	0.1400	980343.9481	GS	connect	availability	500	2.3314	2.1112	1.1112	-0.2096	2214.4906	1.0000	CN	100	41684471.3766	-10349.0409	10349.0409	-10349.0409	10349.0409	-1.0000	2168.9441	0.2096	-24127.7997	-24127.7997	2168.9441	-500.0000	-10349.0409	0.0000	0.0000
928	@HARBI7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0000	9900.0000	0	9900.0000	1.1920	7.9627	382252630.0000	453.5314	600664.SH	SHA	CHN	CN	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8203	0.8830	-0.1170	0.0918	1591.1315	1.0000	CN	100	41684471.3766	11801.0796	11801.0796	11801.0796	11801.0796	1.0000	1083.0597	0.0918	9680.3098	9680.3098	1083.0597	0.0000	0.0000	NaN	NaN
929	@HYBIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0138	-2600.0000	0	-2600.0000	3.4912	23.1852	38947899.0000	134.5524	300199.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	416212	0.0900	1453059.2163	GS	connect	availability	2600	1.8519	1.5997	0.5997	-0.2228	3083.5295	1.0000	CN	100	41684471.3766	-9076.9943	9076.9943	-9076.9943	9076.9943	-1.0000	2022.6205	0.2228	-16810.0088	-16810.0088	2022.6205	-2600.0000	-9076.9943	0.0000	0.0000
930	@JIANG205	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0004	-5000.0000	0	-5000.0000	0.7659	5.1654	19466141.0000	14.9824	603007.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	50470	0.1725	38653.8729	GS	connect	availability	5000	1.3956	1.3049	0.3049	-0.3584	555.4500	1.0000	CN	100	41684471.3766	-3829.3910	3829.3910	-3829.3910	3829.3910	-1.0000	1372.4389	0.3584	-5344.2101	-5344.2101	1372.4389	-5000.0000	-3829.3910	0.0000	0.0000
931	@JOULW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0036	-200.0000	0	-200.0000	17.9579	119.6974	9862168.0000	175.8951	688141.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	21152	0.0950	379845.6472	GS	connect	availability	200	2.5730	2.2946	1.2946	-0.2141	5175.5735	1.0000	CN	100	41684471.3766	-3591.5814	3591.5814	-3591.5814	3591.5814	-1.0000	768.8786	0.2141	-9241.1392	-9241.1392	768.8786	-200.0000	-3591.5814	0.0000	0.0000
932	@LINKT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0036	-100.0000	0	-100.0000	47.5291	309.8416	9537777.0000	440.3352	301205.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	7848	0.1275	373008.7260	GS	connect	availability	100	2.3556	2.1059	1.1059	-0.1686	6182.8050	1.0000	CN	100	41684471.3766	-4752.9144	4752.9144	-4752.9144	4752.9144	-1.0000	801.2808	0.1686	-11195.9315	-11195.9315	801.2808	-100.0000	-4752.9144	0.0000	0.0000
933	@RAYTR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.3777	-600.0000	0	-600.0000	27.0412	179.1162	13040184.0000	348.0288	688002.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	1466358	0.0010	39652022.1984	GS	connect	availability	600	1.8962	1.8146	0.8146	-0.0537	12589.0034	1.0000	CN	100	41684471.3766	-16224.6964	16224.6964	-16224.6964	16224.6964	-1.0000	870.8368	0.0537	-30764.6649	-30764.6649	870.8368	-600.0000	-16224.6964	0.0000	0.0000
934	@SHAND244	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-600.0000	0	-600.0000	5.0199	34.0424	23748696.0000	120.4638	603270.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	6344	0.1925	31846.4319	GS	connect	availability	600	1.5657	1.5282	0.5282	-0.3246	637.9420	1.0000	CN	100	41684471.3766	-3011.9576	3011.9576	-3011.9576	3011.9576	-1.0000	977.7090	0.3246	-4715.7736	-4715.7736	977.7090	-600.0000	-3011.9576	0.0000	0.0000
935	@SHANG212	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0004	-2200.0000	0	-2200.0000	1.8193	12.0481	19819231.0000	35.5797	300551.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	22242	0.1650	40465.6101	GS	connect	availability	2200	2.1007	1.9135	0.9135	-0.3335	618.6876	1.0000	CN	100	41684471.3766	-4002.5331	4002.5331	-4002.5331	4002.5331	-1.0000	1334.8294	0.3335	-8408.2207	-8408.2207	1334.8294	-2200.0000	-4002.5331	0.0000	0.0000
936	@SHENG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	0.0038	-59400.0000	0	-59400.0000	0.6005	3.9850	51981567.0000	30.8656	000558.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	656086	0.1825	393969.2742	GS	connect	availability	59400	0.7022	0.7454	-0.2546	-0.4944	541.9110	1.0000	CN	100	41684471.3766	-35668.7612	35668.7612	-35668.7612	35668.7612	-1.0000	17635.6438	0.4944	-25047.3858	-25047.3858	17635.6438	-59400.0000	-35668.7612	0.0000	0.0000
937	@SHENZ122	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.0076	-8200.0000	0	-8200.0000	3.8234	25.8889	117699750.0000	454.0312	300468.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	207955	0.0325	795101.6299	GS	connect	availability	8200	0.8850	1.0076	0.0076	-0.1691	1663.6988	1.0000	CN	100	41684471.3766	-31352.1356	31352.1356	-31352.1356	31352.1356	-1.0000	5301.5053	0.1691	-27746.2321	-27746.2321	5301.5053	-8200.0000	-31352.1356	0.0000	0.0000
938	@TRANS586	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0041	-1200.0000	0	-1200.0000	17.4334	112.3487	10914731.0000	182.7164	688031.SH	SHA	CHN	CN	True	-1	2026-09-08	2026-09-08	24568	0.1250	428304.0907	GS	connect	availability	1200	2.9864	2.4799	1.4799	-0.2580	1752.8043	1.0000	CN	100	41684471.3766	-20920.0956	20920.0956	-20920.0956	20920.0956	-1.0000	5397.9081	0.2580	-62475.7070	-62475.7070	5397.9081	-1200.0000	-20920.0956	0.0000	0.0000
939	@WUHAN59	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0031	-500.0000	0	-500.0000	2.7297	17.9510	26704997.0000	71.4295	301127.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	119936	0.0975	327394.7996	GS	connect	availability	500	1.8123	1.6207	0.6207	-0.2164	1104.0325	1.0000	CN	100	41684471.3766	-1364.8729	1364.8729	-1364.8729	1364.8729	-1.0000	295.4130	0.2164	-2473.5544	-2473.5544	295.4130	-500.0000	-1364.8729	0.0000	0.0000
940	@ZHEJI128	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	0.0000	0.0337	-9000.0000	0	-9000.0000	2.4079	16.1907	252278440.0000	608.6147	002602.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	1468129	0.0175	3535104.3544	GS	connect	availability	9000	0.7459	0.8975	-0.1025	-0.1106	15973.0637	1.0000	CN	100	41684471.3766	-21671.0788	21671.0788	-21671.0788	21671.0788	-1.0000	2397.1242	0.1106	-16164.0618	-16164.0618	2397.1242	-9000.0000	-21671.0788	0.0000	0.0000
941	@ZHEJI376	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0073	-1400.0000	0	-1400.0000	4.1542	28.4199	25725250.0000	108.9379	300911.ZK	SHE	CHN	CN	True	-1	2026-09-08	2026-09-08	184706	0.1875	767309.2042	GS	connect	availability	1400	1.8482	1.5950	0.5950	-0.3310	472.2277	1.0000	CN	100	41684471.3766	-5815.9068	5815.9068	-5815.9068	5815.9068	-1.0000	1925.3497	0.3310	-10749.1679	-10749.1679	1925.3497	-1400.0000	-5815.9068	0.0000	0.0000
942	@ADVAN68	248300.6532	0.0236	0.0050	3.4014	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	1.0000	0.0000	22900	22900.0000	10.8428	354.1355	6993379.0000	75.2195	ADVANC_n.BK	BAK	THA	TH	True	1	2026-09-08	2026-09-08	18498801	0.0050	200579230.2106	GS	thai	availability	0	0.1915	0.2939	-0.7061	0.1787	11287.0955	1.0000	TH	100	41684471.3766	248300.6532	248300.6532	0.0000	0.0000	0.0000	44361.0300	0.1787	47553.0071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@GULFD3	164.4875	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8907	62.5158	61043692.0000	115.9057	GULF_n.BK	BAK	THA	TH	True	0	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3608	0.4162	-0.5838	0.1593	23161.8503	1.0000	TH	100	41684471.3766	0.0000	0.0000	-164.4875	164.4875	-1.0000	0.0000	0.1593	0.0000	-59.3442	-26.2038	0.0000	0.0000	NaN	NaN
944	@SCGPA1	45067.5724	0.0043	0.0050	0.6174	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0524	0.0000	50300	50300.0000	0.8960	29.5013	5539594.0000	4.9636	SCGP_n.BK	BAK	THA	TH	True	1	2026-09-08	2026-09-08	6134172	0.1275	5496068.3984	GS	thai	availability	0	0.7469	0.7681	-0.2319	0.1708	1076.9785	1.0000	TH	100	41684471.3766	45067.5724	45067.5724	0.0000	0.0000	0.0000	7699.7315	0.1708	33658.8650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@PTTEX3	281093.3599	0.0268	0.0050	3.8506	0.0000	-0.0000	0.0268	0.0268	0.0000	1.0000	0.7871	0.0000	61700	61700.0000	4.5558	148.8916	14832590.0000	67.0751	PTTEP_n.BK	BAK	THA	TH	True	1	2026-09-08	2026-09-08	18137506	0.0100	82630996.7950	GS	thai	availability	0	-0.1303	0.0164	-0.9836	0.2370	6511.1347	1.0000	TH	100	41684471.3766	281093.3599	281093.3599	0.0000	0.0000	0.0000	66605.2313	0.2370	-36615.3454	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@PTTGL1	27929.3816	0.0027	0.0050	0.3826	0.0000	-0.0000	0.0027	0.0022	-0.0004	1.0000	0.1345	-3100.0000	20100	17000.0000	1.3895	45.2524	30396915.0000	41.7778	PTTGC_n.BK	BAK	THA	TH	True	1	2026-09-08	2026-09-08	10165119	0.0450	14124651.1086	GS	thai	availability	0	0.3335	0.5277	-0.4723	0.0863	3445.8281	1.0000	TH	100	41684471.3766	23621.8650	23621.8650	-4307.5166	4307.5166	-1.0000	2038.9702	0.0863	7877.3039	-1436.4495	-371.8122	0.0000	0.0000	NaN	NaN
947	@KCEEL3	25113.8922	0.0024	0.0050	0.3440	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1212	0.0000	14700	14700.0000	1.7084	56.2543	23047547.0000	39.3781	KCE_n.BK	BAK	THA	TH	True	1	2026-09-08	2026-09-08	7450758	0.2175	12729083.8750	GS	thai	availability	0	0.8967	1.0235	0.0235	0.1472	2019.5139	1.0000	TH	100	41684471.3766	25113.8922	25113.8922	0.0000	0.0000	0.0000	3697.3777	0.1472	22520.1818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@BUMRU1	93444.1800	0.0089	0.0050	1.2801	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.4099	0.0000	15900	15900.0000	5.8770	193.7404	1181549.0000	6.9526	BH_n.BK	BAK	THA	TH	True	1	2026-09-08	2026-09-08	7322308	0.0425	43033148.8494	GS	thai	availability	0	0.3316	0.4143	-0.5857	0.1611	4672.0127	1.0000	TH	100	41684471.3766	93444.1800	93444.1800	0.0000	0.0000	0.0000	15049.6057	0.1611	30984.0318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@KASIK3	15881.5470	0.0015	0.0050	0.2176	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	7.5626	248.1878	6171688.0000	46.5220	KBANK_n.BK	BAK	THA	TH	True	1	2026-09-08	2026-09-08	14029550	0.0050	106100456.3583	GS	thai	availability	0	0.1186	0.2075	-0.7925	0.1785	16289.4374	1.0000	TH	100	41684471.3766	15881.5470	15881.5470	0.0000	0.0000	0.0000	2834.7968	0.1785	1883.2863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@TRUEC13	26737.1286	0.0025	0.0050	0.3663	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	67200	67200.0000	0.3979	13.1399	99846750.0000	39.8474	TRUE_n.BK	BAK	THA	TH	True	1	2026-09-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2545	0.3406	-0.6594	0.1453	6461.2705	1.0000	TH	100	41684471.3766	26737.1286	26737.1286	0.0000	0.0000	0.0000	3885.7440	0.1453	6805.8842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@CENTR403	99073.6402	0.0094	0.0050	1.3572	0.0000	-0.0000	0.0094	0.0089	-0.0005	1.0000	0.0750	-6200.0000	116500	110300.0000	0.8504	28.1126	5818152.0000	4.9678	CRC_n.BK	BAK	THA	TH	True	1	2026-09-08	2026-09-08	9259949	0.1300	7874822.7943	GS	thai	availability	0	0.4929	0.5095	-0.4905	0.1318	3333.7637	1.0000	TH	100	41684471.3766	93801.0516	93801.0516	-5272.5886	5272.5886	-1.0000	12366.1959	0.1318	46234.5171	-2598.8577	-695.1080	0.0000	0.0000	NaN	NaN
952	@PTTPU1	22309.7923	0.0021	0.0050	0.3056	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	17700	17700.0000	1.2604	41.4973	62179649.0000	78.3686	PTT_n.BK	BAK	THA	TH	True	1	2026-09-08	2026-09-08	152002936	0.0050	191590617.3922	GS	thai	availability	0	0.1620	0.2152	-0.7848	0.1600	36001.9168	1.0000	TH	100	41684471.3766	22309.7923	22309.7923	0.0000	0.0000	0.0000	3569.5692	0.1600	3614.2142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@THAIU2	29386.7846	0.0028	0.0050	0.4026	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0876	0.0000	73300	73300.0000	0.4009	13.1182	4726492.0000	1.8832	TU_n.BK	BAK	THA	TH	True	1	2026-09-08	2026-09-08	22952528	0.1300	9201923.5472	GS	thai	availability	0	0.3687	0.4113	-0.5887	0.0951	1705.9300	0.9971	TH	100	41684471.3766	29386.7846	29386.7846	0.0000	0.0000	0.0000	2795.8110	0.0951	10835.8249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@KRUNG16	77448.7377	0.0074	0.0050	1.0609	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0982	0.0000	68000	68000.0000	1.1390	37.4093	4820270.0000	5.4768	KTC_n.BK	BAK	THA	TH	True	1	2026-09-08	2026-09-08	9054963	0.1425	10313168.4509	GS	thai	availability	0	0.1323	0.2311	-0.7689	0.1671	1497.6659	1.0000	TH	100	41684471.3766	77448.7377	77448.7377	0.0000	0.0000	0.0000	12945.1716	0.1671	10243.5032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@KIATN4	7917.9945	0.0008	0.0050	0.1085	0.0000	-0.0000	0.0008	0.0007	-0.0000	1.0000	0.0844	-100.0000	2200	2100.0000	3.5991	117.7801	22464579.0000	80.3608	KKP_n.BK	BAK	THA	TH	True	1	2026-09-08	2026-09-08	2462670	0.0750	8863367.0325	GS	thai	availability	0	0.0256	0.1538	-0.8462	0.1145	3061.5743	1.0000	TH	100	41684471.3766	7558.0856	7558.0856	-359.9088	359.9088	-1.0000	865.3827	0.1145	193.4585	-9.2123	-41.2087	0.0000	0.0000	NaN	NaN
956	@KRUNG9	51624.1395	0.0049	0.0050	0.7072	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.9520	0.0000	39300	39300.0000	1.3136	43.4338	11023036.0000	14.5413	KTB_n.BK	BAK	THA	TH	True	1	2026-09-08	2026-09-08	76088408	0.0050	99949073.5369	GS	thai	availability	0	0.2063	0.2719	-0.7281	0.1811	8261.4741	1.0000	TH	100	41684471.3766	51624.1395	51624.1395	0.0000	0.0000	0.0000	9347.0465	0.1811	10651.6870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@REGIO13	8018.2223	0.0008	0.0050	0.1098	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0736	0.0000	6400	6400.0000	1.2528	41.2657	2073878.0000	2.5992	RCL_n.BK	BAK	THA	TH	True	1	2026-09-08	2026-09-08	6170784	0.2425	7731049.6302	GS	thai	availability	0	0.2607	0.3469	-0.6531	0.2629	581.4463	0.7154	TH	100	41684471.3766	8018.2223	8018.2223	0.0000	0.0000	0.0000	2108.2730	0.2629	2090.3122	0.0000	0.0000	0.0000	0.0000	NaN	NaN