assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	38380.8339	0.0037	0.0037	0.3943	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.7628	29.6454	7596856.0000	28.7265	2601.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	426689007	0.0050	1605556854.2410	GS	apac	availability	0	0.9444	0.9143	-0.0857	0.1552	9711.9602	1.0000	XH	200	41641112.7174	38380.8339	38380.8339	0.0000	0.0000	0.0000	5956.1803	0.1552	36247.8581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-6600.1244	-0.0006	0.0037	-0.0000	0.0100	0.1808	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	2.3572	18.5406	3371448.0000	7.9732	9896.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	47333686	0.0100	111574363.3052	GS	apac	availability	0	0.8486	0.8394	-0.1606	0.0049	2403.8474	1.0000	XH	200	41641112.7174	-6600.1244	6600.1244	0.0000	0.0000	0.0000	-32.2416	0.0049	-5601.1641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	199246.1463	0.0190	0.0037	2.0470	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	24.0056	188.5532	6231067.0000	149.8610	9999.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	465684706	0.0050	11179022057.7803	GS	apac	availability	0	0.5348	0.7296	-0.2704	0.1546	43034.7802	1.0000	XH	100	41641112.7174	199246.1463	199246.1463	0.0000	0.0000	0.0000	30801.3317	0.1546	106557.0193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	96252.8458	0.0092	0.0037	0.9889	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.0920	48.0616	8286945.0000	50.8025	1336.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	150028024	0.0050	913963560.4148	GS	apac	availability	0	1.3021	1.1673	0.1673	0.1815	5921.7478	1.0000	XH	100	41641112.7174	96252.8458	96252.8458	0.0000	0.0000	0.0000	17472.4485	0.1815	125329.3027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-40964.3019	-0.0039	0.0047	-0.0000	0.0100	1.1223	-0.0039	0.0000	0.0039	1.0000	1.0000	919.0000	-919	0.0000	44.5749	1404.7779	4860871.0000	216.6384	6446.TW	TPE	TWN	TW	True	0	2026-09-09	2026-09-09	12498573	0.0100	557122216.9857	GS	apac	availability	0	0.8655	1.0066	0.0066	0.0540	18829.9673	1.0000	TW	1000	41641112.7174	0.0000	0.0000	40964.3019	40964.3019	1.0000	0.0000	0.0540	0.0000	35456.1030	2213.9557	0.0000	0.0000	NaN	NaN
5	@PINGA1	193801.5272	0.0185	0.0037	1.9911	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.0473	55.5752	29263618.0000	207.4442	2318.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	720589763	0.0050	5078232602.2352	GS	apac	availability	0	0.8755	0.8626	-0.1374	0.1949	42513.2311	1.0000	XH	500	41641112.7174	193801.5272	193801.5272	0.0000	0.0000	0.0000	37781.5012	0.1949	169667.0868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	39784.2576	0.0038	0.0047	0.5177	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.8465	0.0000	6000	6000.0000	6.6307	210.9667	7134117.0000	47.7494	6257.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	13402582	0.0125	88868629.2404	GS	apac	availability	0	1.6880	1.6733	0.6733	0.2279	3208.6821	1.0000	TW	1000	41641112.7174	39784.2576	39784.2576	0.0000	0.0000	0.0000	9068.6913	0.2279	67155.7379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	1716.8696	0.0002	0.0037	0.0176	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	8.5843	67.4359	11985434.0000	103.0949	2382.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	97599226	0.0050	837825708.5638	GS	apac	availability	0	1.6057	1.5294	0.5294	0.0992	6020.4371	1.0000	XH	100	41641112.7174	1716.8696	1716.8696	0.0000	0.0000	0.0000	170.2443	0.0992	2756.8630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	44.8517	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9501	7.9502	4754274.0000	9.3419	TLMM.KL	KUL	MYS	MY	True	0	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1760	0.2834	-0.7166	0.0241	7483.8757	1.0000	MY	100	41641112.7174	0.0000	0.0000	-44.8517	44.8517	-1.0000	0.0000	0.0241	0.0000	-7.8930	-1.0820	0.0000	0.0000	NaN	NaN
9	@VOLTR2	30393.3962	0.0029	0.0047	0.3955	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0463	0.0000	1000	1000.0000	30.3934	964.3486	377702.0000	11.5557	6409.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	160069	0.1250	4865040.5354	GS	apac	availability	0	0.9404	1.0840	0.0840	0.2425	2682.3256	1.0000	TW	1000	41641112.7174	30393.3962	30393.3962	0.0000	0.0000	0.0000	7369.8750	0.2425	28580.8188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	149543.6680	0.0142	0.0037	1.5364	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	24.9239	193.5543	3451343.0000	85.2086	2359.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	57021625	0.0150	1421203825.8893	GS	apac	availability	0	1.6318	1.5277	0.5277	0.1194	11472.9857	1.0000	XH	100	41641112.7174	149543.6680	149543.6680	0.0000	0.0000	0.0000	17851.9125	0.1194	244027.8004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	79653.3046	0.0076	0.0037	0.8184	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	20.6892	162.6487	1010481.0000	20.9638	2057.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	42870642	0.0050	886958001.6099	GS	apac	availability	0	0.6281	0.6781	-0.3219	0.1751	8417.4211	1.0000	XH	50	41641112.7174	79653.3046	79653.3046	0.0000	0.0000	0.0000	13944.0578	0.1751	50031.1664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CITIC33	54089.0353	0.0052	0.0037	0.5557	0.0000	-0.0000	0.0052	0.0050	-0.0002	1.0000	1.0000	-500.0000	16500	16000.0000	3.2781	26.1460	15756938.0000	52.5496	6030.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	240165110	0.0050	787290855.4193	GS	apac	availability	0	1.7021	1.5092	0.5092	0.1554	5275.1137	1.0000	XH	500	41641112.7174	52449.9736	52449.9736	-1639.0617	1639.0617	-1.0000	8148.9139	0.1554	89276.8225	-2789.9007	-254.6536	0.0000	0.0000	NaN	NaN
13	@CHINA1173	-18007.9978	-0.0017	0.0037	-0.0000	0.0050	0.2467	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6926	5.3783	10701934.0000	7.3417	0916.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	232202105	0.0050	160826730.4371	GS	apac	availability	0	0.3662	0.4927	-0.5073	0.0295	2298.0164	1.0000	XH	1000	41641112.7174	-18007.9978	18007.9978	0.0000	0.0000	0.0000	-531.2135	0.0295	-6594.8801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA152	-141795.7148	-0.0135	0.0047	-0.0000	0.0100	3.8848	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6060	19.0697	20868836.0000	12.6257	2002.TW	TPE	TWN	TW	True	-1	2026-09-09	2026-09-09	255284820	0.0100	154693562.0408	GS	apac	availability	0	0.5877	0.8203	-0.1797	0.0955	7646.3655	1.0000	TW	1000	41641112.7174	-141795.7148	141795.7148	0.0000	0.0000	0.0000	-13540.3059	0.0955	-83331.1448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@GIANT18	47929.4800	0.0046	0.0037	0.4924	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.2948	0.0000	14000	14000.0000	3.4235	26.5477	2098338.0000	7.1055	2367.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	9039893	0.1475	30948383.6459	GS	apac	availability	0	0.6613	0.7171	-0.2829	0.0878	3634.7800	1.0000	XH	200	41641112.7174	47929.4800	47929.4800	0.0000	0.0000	0.0000	4208.1721	0.0878	31693.4825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@PHARM172	51152.5025	0.0049	0.0037	0.5255	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.5293	0.0000	13800	13800.0000	3.7067	28.9998	6814750.0000	25.2079	3759.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	14990407	0.1025	55564987.8067	GS	apac	availability	0	1.7197	1.6002	0.6002	0.0729	1327.4114	1.0000	XH	100	41641112.7174	51152.5025	51152.5025	0.0000	0.0000	0.0000	3729.5236	0.0729	87965.2868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@HANGL5	18023.3018	0.0017	0.0037	0.1852	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.9012	7.0732	4567469.0000	4.1208	0101.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	303098850	0.0050	273142103.1575	GS	apac	availability	0	0.8744	0.8650	-0.1350	0.0732	1594.2044	1.0000	HK	1000	41641112.7174	18023.3018	18023.3018	0.0000	0.0000	0.0000	1319.3763	0.0732	15758.7389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@INTLC17	10418.5308	0.0010	0.0100	0.2854	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0232	0.0000	682	682.0000	15.2764	955.1926	973741.0000	14.8472	ICT.PS	PSE	PHL	PH	True	1	2026-09-09	2026-09-09	159628	0.0300	2438547.2711	GS	apac	availability	0	0.2378	0.2813	-0.7187	0.1041	26523.0240	1.0000	PH	10	41641112.7174	10418.5308	10418.5308	0.0000	0.0000	0.0000	1084.1185	0.1041	2477.7817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PAGOO1	-19772.2278	-0.0019	0.0037	-0.0000	0.0375	2.0314	-0.0019	-0.0007	0.0012	1.0000	0.2086	15600.0000	-23977	-8377.0000	0.8246	6.4982	4943875.0000	4.0978	1833.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	26312898	0.1125	21698486.5761	GS	apac	availability	0	1.1804	1.1004	0.1004	-0.0948	819.9031	1.0000	XH	100	41641112.7174	-6907.9515	6907.9515	12864.2763	12864.2763	1.0000	655.2099	0.0948	-8153.9202	15184.5715	-1220.1593	0.0000	0.0000	NaN	NaN
20	@SHANG384	-63496.0730	-0.0060	0.0037	-0.0000	0.0275	4.7840	-0.0060	-0.0060	0.0000	1.0000	0.6330	0.0000	-23500	-23500.0000	2.7020	20.9788	4634809.0000	12.4041	2252.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	24359250	0.0275	65817732.5552	GS	apac	availability	0	2.2250	1.8748	0.8748	-0.1757	1253.2349	0.9435	XH	500	41641112.7174	-63496.0730	63496.0730	0.0000	0.0000	0.0000	11154.6318	0.1757	-141279.6176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CHAIL1	-1225.8881	-0.0001	0.0047	-0.0000	0.0200	0.0672	-0.0001	0.0000	0.0001	1.0000	0.8499	336.0000	-336	0.0000	3.6485	114.3080	9698512.0000	35.1719	5871.TW	TPE	TWN	TW	True	0	2026-09-09	2026-09-09	24451885	0.0200	89212129.7252	GS	apac	availability	0	0.3239	0.4543	-0.5457	0.1324	6368.9616	1.0000	TW	1000	41641112.7174	0.0000	0.0000	1225.8881	1225.8881	1.0000	0.0000	0.1324	0.0000	397.0410	162.2564	0.0000	0.0000	NaN	NaN
22	@MICRO183	-60372.1892	-0.0057	0.0037	-0.0000	0.0375	6.2026	-0.0058	-0.0058	0.0000	1.0000	0.3235	0.0000	-77900	-77900.0000	0.7750	6.0016	15011000.0000	11.4929	0853.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	43045348	0.0375	33359972.9716	GS	apac	availability	0	1.5501	1.4015	0.4015	-0.1068	921.2995	0.9435	XH	100	41641112.7174	-60372.1892	60372.1892	0.0000	0.0000	0.0000	6445.5004	0.1068	-93584.2662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@TWCOO1	-180267.2725	-0.0172	0.0047	-0.0000	0.0050	2.4694	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.8518	26.6065	20999270.0000	17.7258	5880.TW	TPE	TWN	TW	True	-1	2026-09-09	2026-09-09	434815938	0.0050	370393690.5788	GS	apac	availability	0	0.1017	0.2956	-0.7044	0.1134	13691.5933	1.0000	TW	1000	41641112.7174	-180267.2725	180267.2725	0.0000	0.0000	0.0000	-20450.7263	0.1134	-18334.9858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHONG47	24490.2618	0.0023	0.0037	0.2516	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8163	6.3811	5046199.0000	4.1073	3618.HK	HKG	HKG	HK	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0938	0.1518	-0.8482	0.0794	2051.7427	1.0000	XH	1000	41641112.7174	24490.2618	24490.2618	0.0000	0.0000	0.0000	1943.8699	0.0794	-2296.6447	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@HOUSE8	-18596.1433	-0.0018	0.0035	-0.0000	0.0175	0.8916	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-814	-814.0000	22.8454	31.7484	309835.0000	7.1003	BRG.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	8097108	0.0175	184981549.0945	GS	apac	availability	0	0.6282	0.6548	-0.3452	-0.0201	2499.3838	1.0000	AU	1	41641112.7174	-18596.1433	18596.1433	0.0000	0.0000	0.0000	373.8925	0.0201	-11681.9330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@TAIWA91	78362.9317	0.0075	0.0047	1.0198	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	78.3629	2480.9651	28931696.0000	2277.2372	2330.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	701395743	0.0050	54963426725.6620	GS	apac	availability	0	1.0266	1.1956	0.1956	0.2581	2032136.5452	1.0000	TW	1000	41641112.7174	78362.9317	78362.9317	0.0000	0.0000	0.0000	20228.6413	0.2581	80446.4071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHUNG26	167576.1155	0.0160	0.0047	2.1808	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.4099	138.3258	11188450.0000	49.1006	2412.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	71892145	0.0050	317037010.4637	GS	apac	availability	0	0.0040	0.2587	-0.7413	0.1721	34209.5400	1.0000	TW	1000	41641112.7174	167576.1155	167576.1155	0.0000	0.0000	0.0000	28846.2004	0.1721	677.7323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@INTLG6	202157.3283	0.0193	0.0047	2.6308	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	22.4619	707.7083	1011000.0000	22.6996	3293.TWO	TPO	TWN	TW	True	1	2026-09-09	2026-09-09	7353007	0.0950	165162694.4856	GS	apac	availability	0	0.4639	0.5801	-0.4199	0.2785	6329.8029	1.0000	TW	1000	41641112.7174	202157.3283	202157.3283	0.0000	0.0000	0.0000	56291.3701	0.2785	93788.7445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@XPENG2	-67030.8779	-0.0064	0.0037	-0.0000	0.0050	0.9182	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	5.4057	42.3604	8630895.0000	46.6346	9868.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	125063908	0.0050	676059963.9444	GS	apac	availability	0	1.3095	1.2536	0.2536	-0.1115	7964.7071	1.0000	XH	100	41641112.7174	-67030.8779	67030.8779	0.0000	0.0000	0.0000	7475.1529	0.1115	-87775.3770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@ASCEN102	-148319.1418	-0.0141	0.0037	-0.0000	0.0250	10.1588	-0.0141	-0.0141	0.0000	1.0000	0.6744	0.0000	-34000	-34000.0000	4.3623	33.6637	1840900.0000	7.9047	6855.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	15890118	0.0250	69317901.9077	GS	apac	availability	0	1.1836	1.2233	0.2233	-0.2954	1515.7479	1.0000	XH	100	41641112.7174	-148319.1418	148319.1418	0.0000	0.0000	0.0000	43820.2746	0.2954	-175553.3647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@AKESO1	-49082.5671	-0.0047	0.0037	-0.0000	0.0075	1.0085	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.2706	95.9733	5740375.0000	70.2721	9926.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	46096217	0.0075	565630165.6660	GS	apac	availability	0	1.2949	1.2897	0.2897	-0.1599	11303.0179	1.0000	XH	1000	41641112.7174	-49082.5671	49082.5671	0.0000	0.0000	0.0000	7849.7749	0.1599	-63558.6677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@JUNSH1	-25970.3946	-0.0025	0.0037	-0.0000	0.0825	5.8700	-0.0025	-0.0025	0.0000	1.0000	0.1817	0.0000	-11400	-11400.0000	2.2781	17.6744	1595600.0000	3.5972	1877.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	8258349	0.0825	18813384.4387	GS	apac	availability	0	1.6503	1.4456	0.4456	-0.1150	480.3145	1.0000	XH	200	41641112.7174	-25970.3946	25970.3946	0.0000	0.0000	0.0000	2987.4878	0.1150	-42859.4944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@INDUS124	39274.9852	0.0037	0.0037	0.4035	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9579	7.4928	107243750.0000	102.4963	1398.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	4294967295	0.0050	4114262851.5608	GS	apac	availability	0	0.0622	0.2489	-0.7511	0.1279	83142.2220	1.0000	XH	1000	41641112.7174	39274.9852	39274.9852	0.0000	0.0000	0.0000	5022.3005	0.1279	2441.1995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHANG17	-65264.2584	-0.0062	0.0047	-0.0000	0.0050	0.8940	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-75491	-75491.0000	0.8645	26.9622	35457645.0000	30.3305	2801.TW	TPE	TWN	TW	True	-1	2026-09-09	2026-09-09	315023194	0.0050	272347102.6258	GS	apac	availability	0	0.1857	0.3568	-0.6432	0.0734	9592.2938	1.0000	TW	1000	41641112.7174	-65264.2584	65264.2584	0.0000	0.0000	0.0000	-4787.3842	0.0734	-12120.4096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@HUANA1	-2473.7953	-0.0002	0.0047	-0.0000	0.0075	0.0508	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1727	-1727.0000	1.4324	44.8966	13254247.0000	18.8791	2880.TW	TPE	TWN	TW	True	-1	2026-09-09	2026-09-09	212392492	0.0075	304235984.0820	GS	apac	availability	0	0.4041	0.5065	-0.4935	0.1057	20134.3380	1.0000	TW	1000	41641112.7174	-2473.7953	2473.7953	0.0000	0.0000	0.0000	-261.3663	0.1057	-999.6327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@FUBON8	104706.5189	0.0100	0.0047	1.3626	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.7272	149.2350	12457782.0000	58.9828	2881.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	397105083	0.0050	1877177918.1824	GS	apac	availability	0	0.3796	0.5309	-0.4691	0.2292	55620.6066	1.0000	TW	1000	41641112.7174	104706.5189	104706.5189	0.0000	0.0000	0.0000	23997.2968	0.2292	39746.9092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@LIFET16	-5963.1239	-0.0006	0.0037	-0.0000	0.0175	0.2859	-0.0006	-0.0006	0.0000	1.0000	0.1614	0.0000	-34000	-34000.0000	0.1754	1.3708	7226000.0000	1.2635	1302.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	96247527	0.0200	16880468.5274	GS	apac	availability	0	1.0176	1.0295	0.0295	-0.0368	739.2271	0.9775	XH	2000	41641112.7174	-5963.1239	5963.1239	0.0000	0.0000	0.0000	219.2546	0.0368	-6067.8775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@TELST3	194573.4513	0.0185	0.0035	1.8658	0.0000	-0.0000	0.0185	0.0186	0.0000	1.0000	1.0000	91.0000	56276	56367.0000	3.4575	4.7926	26278438.0000	90.9060	TLS.AX	ASX	AUS	AU	True	1	2026-09-09	2026-09-09	1199991749	0.0050	4148954015.1620	GS	apac	availability	0	-0.1214	0.0887	-0.9113	0.0580	38513.4015	1.0000	AU	1	41641112.7174	194888.0825	194888.0825	314.6312	314.6312	1.0000	11302.2806	0.0580	-23665.7310	-38.2064	18.2466	0.0000	0.0000	NaN	NaN
39	@BYDEL1	-58592.9655	-0.0056	0.0037	-0.0000	0.0175	2.8093	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	3.2552	25.9407	12341098.0000	40.8346	0285.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	66187814	0.0175	215452239.0726	GS	apac	availability	0	1.4076	1.4408	0.4408	0.0464	2493.7482	1.0000	XH	500	41641112.7174	-58592.9655	58592.9655	0.0000	0.0000	0.0000	-2718.9188	0.0464	-82476.6031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@SUMIT41	-220092.9585	-0.0210	0.0030	-0.0000	0.0050	3.0150	-0.0210	-0.0210	-0.0001	1.0000	1.0000	-100.0000	-26700	-26800.0000	8.2432	1274.0103	5469899.0000	45.1429	1911.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	55309980	0.0050	455930229.6431	GS	apac	availability	100	0.5690	0.6425	-0.3575	-0.0867	5098.9546	1.0000	JP	100	41641112.7174	-220917.2767	220917.2767	-824.3182	824.3182	-1.0000	19160.5669	0.0867	-125710.3335	-469.0684	71.4947	-100.0000	-824.3182	NaN	NaN
41	@TAKAR10	-74136.8141	-0.0071	0.0030	-0.0000	0.0050	1.0156	-0.0071	-0.0071	0.0000	1.0000	0.9976	0.0000	-4700	-4700.0000	15.7738	2425.8531	372100.0000	5.8474	2531.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	6592979	0.0050	103996267.8305	GS	apac	availability	0	0.1362	0.2759	-0.7241	-0.1396	3111.4124	0.9998	JP	100	41641112.7174	-74136.8141	74136.8141	0.0000	0.0000	0.0000	10347.6774	0.1396	-10095.1182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@XINJI34	38577.9040	0.0037	0.0037	0.3963	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.5950	0.0000	33000	33000.0000	1.1690	9.1852	9844262.0000	11.5336	2208.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	53435226	0.0050	62467243.0029	GS	apac	availability	0	2.2216	1.9459	0.9459	0.0379	900.3059	1.0000	XH	200	41641112.7174	38577.9040	38577.9040	0.0000	0.0000	0.0000	1463.8251	0.0379	85703.8495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SINOT26	71136.5506	0.0068	0.0037	0.7309	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	5.4720	42.5551	5158770.0000	28.0021	3808.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	157950783	0.0050	864313374.7251	GS	apac	availability	0	0.8232	0.9830	-0.0170	0.0543	4683.5600	1.0000	XH	500	41641112.7174	71136.5506	71136.5506	0.0000	0.0000	0.0000	3859.5806	0.0543	58560.6651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@NKSJH1	111953.0997	0.0107	0.0030	0.9202	0.0000	-0.0000	0.0107	0.0090	-0.0016	1.0000	1.0000	-400.0000	2600	2200.0000	43.0589	6692.9532	2084500.0000	90.3768	8630.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	201684767	0.0050	8684321087.3162	GS	apac	availability	0	0.2719	0.3951	-0.6049	0.1125	40226.8486	1.0000	JP	100	41641112.7174	94729.5459	94729.5459	-17223.5538	17223.5538	-1.0000	10653.2074	0.1125	25752.7483	-4682.3179	-1936.9468	0.0000	0.0000	NaN	NaN
45	@CITYD3	-115308.2112	-0.0110	0.0040	-0.0000	0.0050	1.5796	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	6.6269	8.4455	1901700.0000	12.6858	CTDM.SI	SIN	SGP	SG	True	-1	2026-09-09	2026-09-09	37197838	0.0050	246506675.9579	GS	apac	availability	0	0.7669	0.7383	-0.2617	-0.0048	3374.4799	1.0000	SG	100	41641112.7174	-115308.2112	115308.2112	0.0000	0.0000	0.0000	555.2198	0.0048	-88427.8205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@FAREA51	-52193.6003	-0.0050	0.0037	-0.0000	0.0050	0.7150	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8999	7.0086	3666483.0000	3.2777	3360.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	313055208	0.0050	281715144.6526	GS	apac	availability	0	0.1790	0.3118	-0.6882	-0.0026	3512.5311	1.0000	HK	1000	41641112.7174	-52193.6003	52193.6003	0.0000	0.0000	0.0000	134.4798	0.0026	-9340.9375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@SIHUA3	-70780.6882	-0.0067	0.0037	-0.0000	0.0125	2.4240	-0.0067	-0.0067	0.0000	1.0000	0.2283	0.0000	-698000	-698000.0000	0.1014	0.7934	11221641.0000	1.1356	0460.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	229416659	0.0125	23263995.7220	GS	apac	availability	0	0.8458	0.8828	-0.1172	-0.0959	471.4474	0.9616	XH	1000	41641112.7174	-70780.6882	70780.6882	0.0000	0.0000	0.0000	6786.2636	0.0959	-59864.2680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@AMPLI4	-81909.2461	-0.0078	0.0035	-0.0000	0.0050	1.1220	-0.0078	-0.0074	0.0004	1.0000	1.0000	2409.0000	-46507	-44098.0000	1.7612	2.4527	7020121.0000	12.4285	AMP.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	308854594	0.0050	543962133.8345	GS	apac	availability	0	0.2159	0.4059	-0.5941	-0.0607	4284.6920	1.0000	AU	1	41641112.7174	-77666.4574	77666.4574	4242.7887	4242.7887	1.0000	4713.5702	0.0607	-16765.4480	915.8684	-257.4945	0.0000	0.0000	NaN	NaN
49	@TACHE1	-17222.3982	-0.0016	0.0047	-0.0000	0.0175	0.8257	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5657	49.3825	12192930.0000	19.1027	2027.TW	TPE	TWN	TW	True	-1	2026-09-09	2026-09-09	74216102	0.0175	116198114.6010	GS	apac	availability	0	0.4137	0.7021	-0.2979	0.1152	3843.8006	1.0000	TW	1000	41641112.7174	-17222.3982	17222.3982	0.0000	0.0000	0.0000	-1984.6519	0.1152	-7124.8137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@FINAN321	-33367.8824	-0.0032	0.0030	-0.0000	0.0050	0.4571	-0.0032	-0.0029	0.0003	1.0000	0.2420	300.0000	-3000	-2700.0000	11.1226	1721.8577	533400.0000	5.9496	7148.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	2254122	0.0050	25071759.2408	GS	apac	availability	0	0.2971	0.4906	-0.5094	-0.0417	661.8025	1.0000	JP	100	41641112.7174	-30031.0941	30031.0941	3336.7882	3336.7882	1.0000	1253.5950	0.0417	-8923.5499	991.5055	-139.2883	0.0000	0.0000	NaN	NaN
51	@AYALA10	7709.5730	0.0007	0.0100	0.2112	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	8.1410	508.3357	160375.0000	1.3014	AC.PS	PSE	PHL	PH	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3847	0.4547	-0.5453	-0.0151	2626.4418	0.7208	PH	10	41641112.7174	7709.5730	7709.5730	0.0000	0.0000	0.0000	-116.2181	0.0151	2965.9202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@FUYOG1	-181486.6878	-0.0173	0.0030	-0.0000	0.0050	2.4861	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	28.8074	4436.7188	123000.0000	3.5351	8424.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	8529685	0.0050	245718139.5025	GS	apac	availability	0	0.1511	0.2786	-0.7214	-0.0574	2251.0845	0.9958	JP	100	41641112.7174	-181486.6878	181486.6878	0.0000	0.0000	0.0000	10418.8517	0.0574	-27418.8264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@HOTAI2	-135786.7805	-0.0129	0.0047	-0.0000	0.0175	6.5103	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.9733	533.6270	200205.0000	3.3894	2207.TW	TPE	TWN	TW	True	-1	2026-09-09	2026-09-09	8108720	0.0175	137632122.8375	GS	apac	availability	0	0.2722	0.4548	-0.5452	0.0382	6335.4517	0.9999	TW	1000	41641112.7174	-135786.7805	135786.7805	0.0000	0.0000	0.0000	-5184.7581	0.0382	-36957.2259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@JAPAN182	-39402.0859	-0.0038	0.0030	-0.0000	0.0050	0.5398	-0.0038	-0.0038	0.0000	1.0000	0.8712	0.0000	-2500	-2500.0000	15.7608	2455.8228	191300.0000	3.0433	6807.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	5778217	0.0050	91069521.0274	GS	apac	availability	0	0.6736	0.8897	-0.1103	-0.0453	753.4589	0.9104	JP	100	41641112.7174	-39402.0859	39402.0859	0.0000	0.0000	0.0000	1784.3451	0.0453	-26541.9458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@JUTTH1	-37908.9965	-0.0036	0.0035	-0.0000	0.0125	1.2983	-0.0036	-0.0044	-0.0008	1.0000	1.0000	-2225.0000	-9928	-12153.0000	3.8184	5.2349	1499778.0000	5.6671	DVP.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	36108983	0.0125	137878254.5531	GS	apac	availability	2225	1.9498	1.7032	0.7032	-0.1246	1260.0139	0.9510	AU	1	41641112.7174	-46404.9189	46404.9189	-8495.9224	8495.9224	-1.0000	5782.7936	0.1246	-90478.0684	-16564.9389	1058.7275	-2225.0000	-8495.9224	NaN	NaN
56	@KYOKU4	-97052.5361	-0.0092	0.0030	-0.0000	0.0050	1.3295	-0.0092	-0.0092	0.0000	1.0000	0.4244	0.0000	-6600	-6600.0000	14.7049	2281.5938	283600.0000	4.1916	7226.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	2963895	0.0050	43583867.6556	GS	apac	availability	0	0.5672	0.7667	-0.2333	-0.1040	590.4029	0.8003	JP	100	41641112.7174	-97052.5361	97052.5361	0.0000	0.0000	0.0000	10096.8288	0.1040	-55044.1151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@METRO72	40683.7408	0.0039	0.0100	1.1146	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0017	0.0000	39514	39514.0000	1.0296	64.5082	1904771.0000	1.9614	MBT.PS	PSE	PHL	PH	True	1	2026-09-09	2026-09-09	177575	0.0300	182831.7881	GS	apac	availability	0	0.3598	0.3745	-0.6255	0.1140	2778.3323	0.7806	PH	10	41641112.7174	40683.7408	40683.7408	0.0000	0.0000	0.0000	4636.4175	0.1140	14638.7347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@NAKAN1	-17781.9525	-0.0017	0.0030	-0.0000	0.0050	0.2436	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	19.7577	3048.5552	262300.0000	5.1800	7716.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	9035198	0.0050	178514956.9217	GS	apac	availability	0	0.4842	0.6103	-0.3897	-0.0253	1822.0218	0.8963	JP	100	41641112.7174	-17781.9525	17781.9525	0.0000	0.0000	0.0000	449.6148	0.0253	-8610.3971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@NICKE15	-47277.5550	-0.0045	0.0035	-0.0000	0.0050	0.6476	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-79876	-79876.0000	0.5919	0.8202	3850332.0000	2.2794	NIC.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	333612846	0.0050	197461060.6800	GS	apac	availability	0	1.3554	1.2861	0.2861	-0.0158	1644.7583	0.9993	AU	1	41641112.7174	-47277.5550	47277.5550	0.0000	0.0000	0.0000	745.4641	0.0158	-64081.8659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@PERPE7	-88124.9469	-0.0084	0.0035	-0.0000	0.0050	1.2072	-0.0084	-0.0084	0.0000	1.0000	1.0000	14.0000	-6316	-6302.0000	13.9527	19.3207	303255.0000	4.2292	PPT.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	7880167	0.0050	109949223.9536	GS	apac	availability	0	0.4843	0.6006	-0.3994	-0.0395	1614.1993	0.7494	AU	1	41641112.7174	-87929.6098	87929.6098	195.3371	195.3371	1.0000	3476.8283	0.0395	-42587.1861	94.6082	-7.7238	0.0000	0.0000	NaN	NaN
61	@SMPRI2	42741.5764	0.0041	0.0100	1.1710	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2937	18.4022	4173086.0000	1.2259	SMPH.PS	PSE	PHL	PH	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3772	-0.6228	0.1068	4187.4865	0.5620	PH	100	41641112.7174	42741.5764	42741.5764	0.0000	0.0000	0.0000	4564.3627	0.1068	11897.1004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TOKYO87	-11899.9806	-0.0011	0.0030	-0.0000	0.0050	0.1630	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.8182	1686.0787	938000.0000	10.2451	7173.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	44865504	0.0050	485362386.9923	GS	apac	availability	0	0.5971	0.5908	-0.4092	-0.0113	3128.4960	1.0000	JP	100	41641112.7174	-11899.9806	11899.9806	0.0000	0.0000	0.0000	134.1584	0.0113	-7106.0123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@NGKIN2	58592.9909	0.0056	0.0030	0.4816	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	32.5517	5100.1329	1020500.0000	33.7157	5333.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	55389242	0.0050	1803011861.4368	GS	apac	availability	0	1.4511	1.3747	0.3747	0.1173	9309.5635	1.0000	JP	100	41641112.7174	58592.9909	58592.9909	0.0000	0.0000	0.0000	6870.1402	0.1173	85021.6009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@HOMEC18	-52970.4624	-0.0050	0.0035	-0.0000	0.0100	1.4512	-0.0050	-0.0048	0.0002	1.0000	0.3832	897.0000	-22104	-21207.0000	2.3964	3.3191	1321714.0000	3.1665	HMC.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	16567831	0.0100	39703477.6382	GS	apac	availability	0	1.0000	0.9611	-0.0389	-0.0761	800.9284	0.9661	AU	1	41641112.7174	-50820.8739	50820.8739	2149.5885	2149.5885	1.0000	3866.2791	0.0761	-50819.6480	2149.5367	-163.5334	0.0000	0.0000	NaN	NaN
65	@SAGAM6	-171092.1811	-0.0163	0.0030	-0.0000	0.0050	2.3437	-0.0163	-0.0161	0.0002	1.0000	1.0000	100.0000	-10100	-10000.0000	16.9398	2607.6102	199800.0000	3.3750	9003.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	8015697	0.0050	135784463.6587	GS	apac	availability	0	-0.1788	0.0711	-0.9289	-0.1368	1662.5671	0.9842	JP	100	41641112.7174	-169398.1991	169398.1991	1693.9820	1693.9820	1.0000	23179.5769	0.1368	30293.9085	-302.9391	-231.7958	0.0000	0.0000	NaN	NaN
66	@HUAKU1	-23559.9599	-0.0022	0.0047	-0.0000	0.0400	2.5819	-0.0022	-0.0022	0.0000	1.0000	0.0864	0.0000	-7850	-7850.0000	3.0013	94.4119	440165.0000	1.3184	2548.TW	TPE	TWN	TW	True	-1	2026-09-09	2026-09-09	2945149	0.0400	8839183.7506	GS	apac	availability	0	0.1975	0.4374	-0.5626	0.1063	876.5597	0.9767	TW	1000	41641112.7174	-23559.9599	23559.9599	0.0000	0.0000	0.0000	-2504.0656	0.1063	-4652.3795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@PRIME74	-27982.2291	-0.0027	0.0047	-0.0000	0.0350	2.6832	-0.0027	-0.0027	0.0000	1.0000	0.1830	0.0000	-6000	-6000.0000	4.6637	148.6568	5109000.0000	24.0954	8069.TWO	TPO	TWN	TW	True	-1	2026-09-09	2026-09-09	4060726	0.0350	18938027.5162	GS	apac	availability	0	1.1304	1.2601	0.2601	0.1258	4738.8697	1.0000	TW	1000	41641112.7174	-27982.2291	27982.2291	0.0000	0.0000	0.0000	-3521.5489	0.1258	-31630.9389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@FUJIM6	52004.9232	0.0050	0.0030	0.4274	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	43.3374	6899.1446	563000.0000	25.1617	6134.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	12144056	0.0050	526292250.0486	GS	apac	availability	0	1.7101	1.5603	0.5603	0.1089	4239.4304	1.0000	JP	100	41641112.7174	52004.9232	52004.9232	0.0000	0.0000	0.0000	5663.7245	0.1089	88933.7872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@SUNON1	63959.3807	0.0061	0.0047	0.8323	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.4866	0.0000	12000	12000.0000	5.3299	167.9764	3308402.0000	17.6311	2421.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	9584435	0.0400	51084543.9269	GS	apac	availability	0	1.6180	1.5632	0.5632	0.2391	1437.6313	1.0000	TW	1000	41641112.7174	63959.3807	63959.3807	0.0000	0.0000	0.0000	15294.6986	0.2391	103484.4312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@LEISU13	34200.7583	0.0033	0.0100	0.9370	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	228414	228414.0000	0.1497	9.4162	4303586.0000	0.6469	PLUS.PS	PSE	PHL	PH	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2631	0.3274	-0.6726	0.1653	403.2097	0.5069	PH	100	41641112.7174	34200.7583	34200.7583	0.0000	0.0000	0.0000	5654.2769	0.1653	8996.6729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@BRAND82	-82476.0703	-0.0079	0.0037	-0.0000	0.0775	17.5120	-0.0079	-0.0079	0.0000	1.0000	0.2436	0.0000	-61000	-61000.0000	1.3521	10.5715	1388500.0000	1.8723	0863.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	18303428	0.0775	24747455.9755	GS	apac	availability	0	0.9438	1.0590	0.0590	-0.1478	1219.9950	0.9991	HK	500	41641112.7174	-82476.0703	82476.0703	0.0000	0.0000	0.0000	12187.2861	0.1478	-77840.8728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@UNIVE423	32312.1575	0.0031	0.0037	0.3320	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.4999	0.0000	53500	53500.0000	0.6040	4.7149	4218500.0000	2.5370	2666.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	86896077	0.0050	52482237.8343	GS	apac	availability	0	0.4353	0.5798	-0.4202	-0.0765	754.2365	0.8615	XH	500	41641112.7174	32312.1575	32312.1575	0.0000	0.0000	0.0000	-2470.4350	0.0765	14063.8919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@JACJA1	153003.8220	0.0146	0.0030	1.2576	0.0000	-0.0000	0.0146	0.0144	-0.0002	1.0000	0.7245	-300.0000	24400	24100.0000	6.2706	967.2822	409000.0000	2.5628	2124.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	12130516	0.0050	76066201.2567	GS	apac	availability	0	0.0511	0.3241	-0.6759	0.1887	986.2434	0.5082	JP	100	41641112.7174	151122.6275	151122.6275	-1881.1945	1881.1945	-1.0000	28514.8421	0.1887	7726.6832	-96.1828	-354.9565	0.0000	0.0000	NaN	NaN
74	@MONAD1	14699.7387	0.0014	0.0035	0.1410	0.0000	-0.0000	0.0014	0.0014	-0.0000	1.0000	1.0000	-14.0000	702	688.0000	20.9398	29.0276	172447.0000	3.6132	MND.AX	ASX	AUS	AU	True	1	2026-09-09	2026-09-09	12984368	0.0050	271890051.9324	GS	apac	availability	0	0.4799	0.5786	-0.4214	0.0415	2104.9233	0.9733	AU	1	41641112.7174	14406.5815	14406.5815	-293.1572	293.1572	-1.0000	597.2246	0.0415	6913.7960	-140.6877	-12.1528	0.0000	0.0000	NaN	NaN
75	@CHINA1258	-17571.7621	-0.0017	0.0037	-0.0000	0.0050	0.2407	-0.0017	-0.0017	0.0000	1.0000	0.6714	0.0000	-41000	-41000.0000	0.4286	3.3566	9621000.0000	4.1192	2128.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	164062552	0.0050	70313856.8141	GS	apac	availability	0	1.1019	1.0698	0.0698	0.0360	1329.6329	0.9931	XH	1000	41641112.7174	-17571.7621	17571.7621	0.0000	0.0000	0.0000	-631.8307	0.0360	-19363.0322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@SWIRE9	33477.1622	0.0032	0.0037	0.3439	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.1582	24.7130	1989399.0000	6.2710	1972.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	200768364	0.0050	634071235.0061	GS	apac	availability	0	0.5568	0.6392	-0.3608	0.0571	3091.1814	1.0000	HK	200	41641112.7174	33477.1622	33477.1622	0.0000	0.0000	0.0000	1912.0945	0.0571	18640.5675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@NIHON32	-98451.7717	-0.0094	0.0030	-0.0000	0.0050	1.3487	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	9.6521	1491.3697	475900.0000	4.5977	6849.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	28355956	0.0050	273695500.6802	GS	apac	availability	0	0.2211	0.4455	-0.5545	-0.1011	1621.1914	0.9999	JP	100	41641112.7174	-98451.7717	98451.7717	0.0000	0.0000	0.0000	9956.2612	0.1011	-21769.1290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@NRWHO1	18024.5567	0.0017	0.0035	0.1728	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	3177	3177.0000	5.6735	7.8493	1620095.0000	9.1790	NWH.AX	ASX	AUS	AU	True	1	2026-09-09	2026-09-09	73019205	0.0050	414270947.6118	GS	apac	availability	0	0.9503	0.9083	-0.0917	0.0575	2606.7636	0.9920	AU	1	41641112.7174	18024.5567	18024.5567	0.0000	0.0000	0.0000	1035.6171	0.0575	17128.0243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@OBICC2	219198.0307	0.0209	0.0030	1.8016	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	31.7678	4906.8946	1719600.0000	54.6602	4684.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	63666717	0.0050	2022553476.5045	GS	apac	availability	0	0.0230	0.3301	-0.6699	0.0446	12972.7113	1.0000	JP	100	41641112.7174	219198.0307	219198.0307	0.0000	0.0000	0.0000	9774.4198	0.0446	5042.0873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@ARCSC1	7229.3839	0.0007	0.0030	0.0594	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	300	300.0000	24.0979	3706.6172	84400.0000	2.0265	9948.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	5482298	0.0050	132112123.8583	GS	apac	availability	0	-0.1512	0.0699	-0.9301	0.0190	1389.2434	0.3675	JP	100	41641112.7174	7229.3839	7229.3839	0.0000	0.0000	0.0000	137.6856	0.0190	-1093.1827	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@JAPAN372	159969.5537	0.0152	0.0030	1.3148	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	15.8386	2462.4527	4244301.0000	67.7035	6178.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	291293955	0.0050	4613679600.7968	GS	apac	availability	0	0.4699	0.5334	-0.4666	0.1170	44477.7858	1.0000	JP	100	41641112.7174	159969.5537	159969.5537	0.0000	0.0000	0.0000	18720.0166	0.1170	75167.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@QUANT15	52030.4486	0.0050	0.0047	0.6771	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.4061	331.3909	35435508.0000	372.5572	2382.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	72635011	0.0225	755846441.2680	GS	apac	availability	0	1.2544	1.2686	0.2686	0.1988	36760.1321	1.0000	TW	1000	41641112.7174	52030.4486	52030.4486	0.0000	0.0000	0.0000	10343.7145	0.1988	65265.7611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@ASUST2	153553.2751	0.0146	0.0047	1.9983	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	30.7107	966.5635	4968508.0000	152.3597	2357.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	22831782	0.0100	701178980.6505	GS	apac	availability	0	0.9446	1.0537	0.0537	0.1778	22810.6523	1.0000	TW	1000	41641112.7174	153553.2751	153553.2751	0.0000	0.0000	0.0000	27294.4522	0.1778	145044.4106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@TAIWA46	7487.3085	0.0007	0.0047	0.0974	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.7437	117.6900	4457219.0000	16.6425	3045.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	35798288	0.0100	134016412.2436	GS	apac	availability	0	-0.0891	0.1967	-0.8033	0.1465	11708.9601	1.0000	TW	1000	41641112.7174	7487.3085	7487.3085	0.0000	0.0000	0.0000	1096.8755	0.1465	-666.7808	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@ITOEN1	-101574.1401	-0.0097	0.0030	-0.0000	0.0050	1.3914	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	20.7294	3185.6553	470700.0000	9.7136	2593.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	5853892	0.0050	121347764.4620	GS	apac	availability	0	-0.0568	0.1441	-0.8559	-0.1047	1307.1381	1.0000	JP	100	41641112.7174	-101574.1401	101574.1401	0.0000	0.0000	0.0000	10630.2383	0.1047	5769.6372	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@JACCS1	-143324.4801	-0.0136	0.0030	-0.0000	0.0050	1.9633	-0.0137	-0.0143	-0.0007	1.0000	0.6780	-300.0000	-5900	-6200.0000	24.2923	3753.9754	61000.0000	1.4834	8584.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	2871036	0.0050	69744024.0979	GS	apac	availability	300	0.4516	0.4932	-0.5068	-0.1027	1094.6102	0.5965	JP	100	41641112.7174	-150612.1656	150612.1656	-7287.6854	7287.6854	-1.0000	15467.6977	0.1027	-68010.4753	-3290.8295	748.4370	-300.0000	-7287.6854	NaN	NaN
87	@SANGE1	-158120.1011	-0.0151	0.0030	-0.0000	0.0050	2.1660	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	20.5351	3175.4546	66000.0000	1.3576	8130.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	6231975	0.0050	127974093.0880	GS	apac	availability	0	0.1435	0.3396	-0.6604	-0.0598	1215.6766	0.7633	JP	100	41641112.7174	-158120.1011	158120.1011	0.0000	0.0000	0.0000	9457.9583	0.0598	-22689.2521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@SINOP13	-81579.0106	-0.0078	0.0047	-0.0000	0.0050	1.1175	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-59180	-59180.0000	1.3785	43.2123	30010864.0000	41.1433	2890.TW	TPE	TWN	TW	True	-1	2026-09-09	2026-09-09	630431861	0.0050	869043722.2061	GS	apac	availability	0	0.3991	0.5032	-0.4968	0.1350	20377.0649	1.0000	TW	1000	41641112.7174	-81579.0106	81579.0106	0.0000	0.0000	0.0000	-11012.4052	0.1350	-32559.3574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@AIHOL1	-84710.7599	-0.0081	0.0030	-0.0000	0.0050	1.1604	-0.0081	-0.0081	0.0000	1.0000	0.9070	0.0000	-4400	-4400.0000	19.2524	2986.2088	77100.0000	1.4915	3076.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	4902180	0.0050	94378952.9054	GS	apac	availability	0	0.3579	0.6688	-0.3312	-0.0580	1035.0286	0.5134	JP	100	41641112.7174	-84710.7599	84710.7599	0.0000	0.0000	0.0000	4909.0538	0.0580	-30315.9501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@BEIJI30	-25619.1126	-0.0024	0.0037	-0.0000	0.0050	0.3509	-0.0024	-0.0024	0.0000	1.0000	0.4481	0.0000	-130000	-130000.0000	0.1971	1.5448	3338000.0000	0.6577	0694.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	237433005	0.0050	46790945.3718	GS	apac	availability	0	0.4249	0.5188	-0.4812	-0.0596	333.3300	0.5549	XH	2000	41641112.7174	-25619.1126	25619.1126	0.0000	0.0000	0.0000	1527.1837	0.0596	-10884.5871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@ASSET9	-7851.9142	-0.0007	0.0030	-0.0000	0.0050	0.1076	-0.0007	-0.0007	0.0000	1.0000	0.5145	0.0000	-3100	-3100.0000	2.5329	392.2434	783400.0000	1.9906	2337.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	21294456	0.0050	53936207.1387	GS	apac	availability	0	0.2072	0.3837	-0.6163	-0.0602	1055.2177	0.7442	JP	100	41641112.7174	-7851.9142	7851.9142	0.0000	0.0000	0.0000	472.6748	0.0602	-1626.7817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@HEIWA4	-145423.3335	-0.0138	0.0030	-0.0000	0.0050	1.9921	-0.0139	-0.0139	0.0000	1.0000	0.8371	0.0000	-10500	-10500.0000	13.8498	2142.6844	167900.0000	2.3305	6412.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	6240265	0.0050	86426679.8601	GS	apac	availability	0	0.0560	0.2305	-0.7695	-0.0957	801.7570	0.9407	JP	100	41641112.7174	-145423.3335	145423.3335	0.0000	0.0000	0.0000	13923.5861	0.0957	-8137.0144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@HYSAN3	4165.8963	0.0004	0.0037	0.0428	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0829	16.3172	1188107.0000	2.4728	0014.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	108091106	0.0050	225148167.9609	GS	apac	availability	0	0.5091	0.6129	-0.3871	0.0715	1240.7387	0.9347	HK	1000	41641112.7174	4165.8963	4165.8963	0.0000	0.0000	0.0000	297.9907	0.0715	2121.0549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@NIPPO87	50856.3840	0.0048	0.0030	0.4180	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	13.0401	2036.7039	639100.0000	8.4321	4272.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	19526100	0.0050	254622266.6321	GS	apac	availability	0	0.5950	0.7540	-0.2460	0.0849	1939.0626	0.9993	JP	100	41641112.7174	50856.3840	50856.3840	0.0000	0.0000	0.0000	4320.1066	0.0849	30257.4761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TAIYO13	51868.8864	0.0049	0.0030	0.4263	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	30.5111	4718.8516	205600.0000	6.2849	4626.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	10653850	0.0050	325060785.7744	GS	apac	availability	0	0.5204	0.6985	-0.3015	0.0400	2673.6798	1.0000	JP	100	41641112.7174	51868.8864	51868.8864	0.0000	0.0000	0.0000	2075.9631	0.0400	26992.5458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@AVICH1	24748.5562	0.0024	0.0037	0.2543	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4673	0.0000	65000	65000.0000	0.3807	2.9921	6825000.0000	2.6048	2357.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	128865522	0.0575	49065163.2337	GS	apac	availability	0	1.2499	1.2571	0.2571	0.0638	1040.4641	1.0000	XH	1000	41641112.7174	24748.5562	24748.5562	0.0000	0.0000	0.0000	1578.3492	0.0638	30934.3932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@CHINA276	-265183.5440	-0.0253	0.0037	-0.0000	0.0200	14.5306	-0.0253	-0.0253	0.0000	1.0000	1.0000	0.0000	-110000	-110000.0000	2.4108	18.7274	10192758.0000	24.3479	0836.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	105129046	0.0225	253440845.4123	GS	apac	availability	0	0.2435	0.3770	-0.6230	-0.0203	4742.6436	1.0000	HK	2000	41641112.7174	-265183.5440	265183.5440	0.0000	0.0000	0.0000	5385.8830	0.0203	-64583.1218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@CHINA382	29911.2847	0.0028	0.0037	0.3073	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	67000	67000.0000	0.4464	3.4949	3351000.0000	1.4938	3339.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	367847250	0.0050	164220653.8250	GS	apac	availability	0	0.6845	0.8944	-0.1056	0.1251	1910.7953	0.7000	XH	1000	41641112.7174	29911.2847	29911.2847	0.0000	0.0000	0.0000	3741.5485	0.1251	20475.4568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@QTECH5	2918.4232	0.0003	0.0037	0.0300	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3649	0.0000	4000	4000.0000	0.7296	5.7438	6086000.0000	4.4589	1478.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	52507272	0.0050	38309609.5509	GS	apac	availability	0	2.1433	1.8923	0.8923	0.0482	871.7992	1.0000	XH	1000	41641112.7174	2918.4232	2918.4232	0.0000	0.0000	0.0000	140.6567	0.0482	6254.9261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SIMPL48	8123.3400	0.0008	0.0030	0.0668	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	7.3849	1145.5333	1064300.0000	7.8978	4373.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	20131146	0.0050	148665585.5412	GS	apac	availability	0	0.1258	0.4144	-0.5856	0.0024	1647.6907	0.9971	JP	100	41641112.7174	8123.3400	8123.3400	0.0000	0.0000	0.0000	19.8394	0.0024	1022.0901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SJMHO1	-82587.6718	-0.0079	0.0037	-0.0000	0.0700	15.8387	-0.0079	-0.0079	0.0000	1.0000	0.0173	0.0000	-445000	-445000.0000	0.1856	1.4490	3652126.0000	0.6750	0880.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	5330189	0.0700	989231.2353	GS	apac	availability	0	0.5416	0.5885	-0.4115	-0.1624	593.1115	0.8574	HK	1000	41641112.7174	-82587.6718	82587.6718	0.0000	0.0000	0.0000	13413.4767	0.1624	-44730.4078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@ILUKA1	-64808.2161	-0.0062	0.0035	-0.0000	0.0050	0.8878	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-13165	-13165.0000	4.9228	6.8808	2108676.0000	10.4731	ILU.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	66685138	0.0050	328275338.5174	GS	apac	availability	0	1.6376	1.4824	0.4824	-0.0486	2122.6721	1.0000	AU	1	41641112.7174	-64808.2161	64808.2161	0.0000	0.0000	0.0000	3148.2081	0.0486	-106127.5854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@SHNIN3	-150377.2298	-0.0143	0.0037	-0.0000	0.0150	6.1799	-0.0143	-0.0143	0.0000	1.0000	0.4701	0.0000	-216517	-216517.0000	0.6945	5.3776	7192836.0000	4.9338	0152.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	68901446	0.0175	47854018.7469	GS	apac	availability	0	0.1826	0.3221	-0.6779	-0.2045	970.3310	0.9530	HK	500	41641112.7174	-150377.2298	150377.2298	0.0000	0.0000	0.0000	30753.9137	0.2045	-27459.8077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@LINTE2	39722.7441	0.0038	0.0030	0.3265	0.0000	-0.0000	0.0038	0.0035	-0.0003	1.0000	1.0000	-100.0000	1200	1100.0000	33.1023	5329.8829	4653399.0000	160.6664	7966.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	3842100	0.0050	127182295.7829	GS	apac	availability	0	1.0991	1.1075	0.1075	0.1055	1919.6344	0.9999	JP	100	41641112.7174	36412.5154	36412.5154	-3310.2287	3310.2287	-1.0000	3840.8412	0.1055	40020.8736	-3638.2612	-349.1674	0.0000	0.0000	NaN	NaN
105	@CHINA280	124678.3810	0.0119	0.0037	1.2809	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	3.7781	29.8787	30195352.0000	115.0784	2628.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	973618512	0.0050	3678459994.9917	GS	apac	availability	0	1.4234	1.2470	0.2470	0.2060	28113.7375	1.0000	XH	1000	41641112.7174	124678.3810	124678.3810	0.0000	0.0000	0.0000	25689.0523	0.2060	177470.0854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@KAGOM1	-15954.2009	-0.0015	0.0030	-0.0000	0.0050	0.2186	-0.0015	-0.0015	0.0000	1.0000	0.8507	0.0000	-900	-900.0000	17.7269	2727.0665	202000.0000	3.5685	2811.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	5029052	0.0050	89149451.3053	GS	apac	availability	0	-0.0342	0.1684	-0.8316	-0.0783	1615.5019	0.9978	JP	100	41641112.7174	-15954.2009	15954.2009	0.0000	0.0000	0.0000	1249.6390	0.0783	546.2756	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@MAXXB2	20520.1613	0.0020	0.0037	0.2108	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2663	0.0000	32500	32500.0000	0.6314	4.9066	4131000.0000	2.5854	0512.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	44273838	0.0450	27954039.8982	GS	apac	availability	0	0.7414	0.7821	-0.2179	0.0643	1053.3461	0.9760	HK	500	41641112.7174	20520.1613	20520.1613	0.0000	0.0000	0.0000	1318.7469	0.0643	15214.5651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@KEIYO1	-73862.1494	-0.0070	0.0030	-0.0000	0.0050	1.0118	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	18.0152	2814.9834	206000.0000	3.7565	8544.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	13981542	0.0050	251879693.6063	GS	apac	availability	0	0.7536	0.7033	-0.2967	-0.0157	2277.6179	0.9920	JP	100	41641112.7174	-73862.1494	73862.1494	0.0000	0.0000	0.0000	1158.4710	0.0157	-55664.4437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@CHINA2406	3432.4637	0.0003	0.0037	0.0353	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3960	0.0000	6500	6500.0000	0.5281	4.1207	3347500.0000	1.7595	0667.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	78739021	0.0050	41579820.7422	GS	apac	availability	0	0.5867	0.7445	-0.2555	0.0650	1171.4230	0.9329	XH	500	41641112.7174	3432.4637	3432.4637	0.0000	0.0000	0.0000	222.9690	0.0650	2013.9391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@JAPAN191	-73071.1926	-0.0070	0.0030	-0.0000	0.0050	1.0010	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	45.6695	7167.7188	637500.0000	29.6004	5631.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	10339539	0.0050	472201528.4706	GS	apac	availability	0	1.3755	1.3238	0.3238	-0.0371	3399.1030	1.0000	JP	100	41641112.7174	-73071.1926	73071.1926	0.0000	0.0000	0.0000	2711.3510	0.0371	-100509.3839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@CATHA19	46811.5408	0.0045	0.0047	0.6092	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.6009	113.6818	19991278.0000	72.1017	2882.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	480370309	0.0050	1729759562.9030	GS	apac	availability	0	0.5910	0.6796	-0.3204	0.2368	35390.8587	1.0000	TW	1000	41641112.7174	46811.5408	46811.5408	0.0000	0.0000	0.0000	11085.2235	0.2368	27666.6988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@NISHI12	-93573.8809	-0.0089	0.0030	-0.0000	0.0050	1.2818	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	31.1913	4886.3711	384700.0000	12.1772	7189.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	18945952	0.0050	590948752.2187	GS	apac	availability	0	0.9233	0.8148	-0.1852	-0.0071	4566.1264	1.0000	JP	100	41641112.7174	-93573.8809	93573.8809	0.0000	0.0000	0.0000	662.6576	0.0071	-86399.9215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@HYAKU1	-90885.5348	-0.0087	0.0030	-0.0000	0.0050	1.2450	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	14.8993	2333.5601	517800.0000	7.8274	8368.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	27425938	0.0050	408626400.2073	GS	apac	availability	0	1.0354	0.8961	-0.1039	0.0201	3786.1871	1.0000	JP	100	41641112.7174	-90885.5348	90885.5348	0.0000	0.0000	0.0000	-1825.5866	0.0201	-94104.9955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@FUTUR69	-31393.4601	-0.0030	0.0037	-0.0000	0.0050	0.4300	-0.0030	-0.0030	0.0000	1.0000	0.1668	0.0000	-168000	-168000.0000	0.1869	1.4641	9168953.0000	1.7123	1030.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	92046033	0.0050	17200258.6981	GS	apac	availability	0	1.1822	1.1119	0.1119	-0.0308	502.2177	0.9989	XH	2000	41641112.7174	-31393.4601	31393.4601	0.0000	0.0000	0.0000	965.5608	0.0308	-37114.5634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@TOKYO61	-58942.7998	-0.0056	0.0030	-0.0000	0.0050	0.8074	-0.0056	-0.0056	0.0000	1.0000	0.7210	0.0000	-5400	-5400.0000	10.9153	1692.5159	192300.0000	2.1084	5423.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	6880805	0.0050	75106279.8795	GS	apac	availability	0	0.2441	0.5303	-0.4697	-0.0106	780.9022	0.9708	JP	100	41641112.7174	-58942.7998	58942.7998	0.0000	0.0000	0.0000	624.7156	0.0106	-14387.2060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@INNOM1	-83440.3799	-0.0079	0.0037	-0.0000	0.0325	7.4296	-0.0079	-0.0079	0.0000	1.0000	0.8023	0.0000	-208000	-208000.0000	0.4012	3.2967	43164000.0000	18.1507	0340.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	207880533	0.0325	83392455.0252	GS	apac	availability	0	1.5850	1.4871	0.4871	0.0027	1659.1887	0.9884	HK	2000	41641112.7174	-83440.3799	83440.3799	0.0000	0.0000	0.0000	-226.4277	0.0027	-132256.6142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@MUSAS3	-81469.1974	-0.0078	0.0030	-0.0000	0.0050	1.1160	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	17.7107	2770.3487	221700.0000	3.9787	8336.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	12651641	0.0050	224069356.0536	GS	apac	availability	0	0.7625	0.7107	-0.2893	0.0143	1774.9015	0.9963	JP	100	41641112.7174	-81469.1974	81469.1974	0.0000	0.0000	0.0000	-1166.1713	0.0143	-62122.9145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@HIKAR2	25263.9762	0.0024	0.0030	0.2076	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	100	100.0000	252.6398	38997.1880	64000.0000	16.1678	9435.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	3524790	0.0050	890502105.3313	GS	apac	availability	0	0.2497	0.5664	-0.4336	0.0169	5334.4957	1.0000	JP	100	41641112.7174	25263.9762	25263.9762	0.0000	0.0000	0.0000	427.4401	0.0169	6307.3942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@MONEX7	-153575.8243	-0.0146	0.0030	-0.0000	0.0050	2.1038	-0.0146	-0.0146	0.0000	1.0000	0.7297	0.0000	-32700	-32700.0000	4.6965	728.3909	1050200.0000	4.9553	8698.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	15984116	0.0050	75069534.8837	GS	apac	availability	0	0.4595	0.6045	-0.3955	-0.0803	839.1225	1.0000	JP	100	41641112.7174	-153575.8243	153575.8243	0.0000	0.0000	0.0000	12330.3840	0.0803	-70569.4921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@SANJU1	-48810.0019	-0.0046	0.0030	-0.0000	0.0050	0.6686	-0.0046	-0.0046	0.0000	1.0000	0.9445	0.0000	-3600	-3600.0000	13.5583	2115.0066	181400.0000	2.4853	7322.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	7277551	0.0050	98671466.2370	GS	apac	availability	0	0.8187	0.7503	-0.2497	-0.0050	1419.1554	0.7993	JP	100	41641112.7174	-48810.0019	48810.0019	0.0000	0.0000	0.0000	244.0452	0.0050	-39958.8433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@CATLI3	-67088.0247	-0.0064	0.0035	-0.0000	0.0050	0.9190	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-56673	-56673.0000	1.1838	1.6443	2186932.0000	2.5956	BGL.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	306707674	0.0050	363072574.2387	GS	apac	availability	0	1.4810	1.3748	0.3748	-0.0423	1765.6018	1.0000	AU	1	41641112.7174	-67088.0247	67088.0247	0.0000	0.0000	0.0000	2836.5207	0.0423	-99354.4915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@HUANE3	-69122.4964	-0.0066	0.0037	-0.0000	0.0125	2.3672	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7353	5.7163	29936700.0000	21.8279	0902.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	163468452	0.0125	120205824.2268	GS	apac	availability	0	0.3258	0.4635	-0.5365	-0.0049	3007.0734	1.0000	XH	2000	41641112.7174	-69122.4964	69122.4964	0.0000	0.0000	0.0000	338.4564	0.0049	-22520.7572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@POWER57	17480.9617	0.0017	0.0047	0.2275	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.7405	280.9448	14541719.0000	129.6136	6239.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	19837765	0.0150	173391605.0299	GS	apac	availability	0	2.0232	1.9015	0.9015	0.2017	6635.3060	1.0000	TW	1000	41641112.7174	17480.9617	17480.9617	0.0000	0.0000	0.0000	3526.7041	0.2017	35367.7010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@DEEPY2	-38771.9566	-0.0037	0.0035	-0.0000	0.0050	0.5311	-0.0037	-0.0038	-0.0001	1.0000	1.0000	-706.0000	-32853	-33559.0000	1.1802	1.6463	2474716.0000	2.9408	DYL.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	142674430	0.0050	168379350.8664	GS	apac	availability	706	1.5293	1.4399	0.4399	-0.1419	1149.7700	1.0000	AU	1	41641112.7174	-39605.1530	39605.1530	-833.1964	833.1964	-1.0000	5618.8606	0.1419	-60568.8491	-1274.2217	118.2072	-706.0000	-833.1964	NaN	NaN
125	@FORMO9	-61960.6567	-0.0059	0.0047	-0.0000	0.0075	1.2732	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	2.0654	65.4226	28241360.0000	58.6175	1301.TW	TPE	TWN	TW	True	-1	2026-09-09	2026-09-09	182018787	0.0075	375933452.6702	GS	apac	availability	0	1.0846	1.1472	0.1472	0.1175	10912.4317	1.0000	TW	1000	41641112.7174	-61960.6567	61960.6567	0.0000	0.0000	0.0000	-7277.3582	0.1175	-67202.4575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@RESOL8	-29902.8089	-0.0028	0.0035	-0.0000	0.0050	0.4096	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-28769	-28769.0000	1.0394	1.4402	5320598.0000	5.5312	RSG.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	520019809	0.0050	540514198.7899	GS	apac	availability	0	1.3699	1.2965	0.2965	-0.0110	2221.6549	1.0000	AU	1	41641112.7174	-29902.8089	29902.8089	0.0000	0.0000	0.0000	327.6643	0.0110	-40963.6369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@SOSEI1	-79937.8118	-0.0076	0.0030	-0.0000	0.0050	1.0950	-0.0076	-0.0071	0.0005	1.0000	0.4765	700.0000	-10000	-9300.0000	7.9938	1226.1050	2152700.0000	17.0981	4565.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	6157994	0.0050	49225656.5136	GS	apac	availability	0	1.0610	0.9863	-0.0137	-0.3380	740.3373	0.9793	JP	100	41641112.7174	-74342.1649	74342.1649	5595.6468	5595.6468	1.0000	25131.1456	0.3380	-78874.8752	5936.8186	-1891.5916	0.0000	0.0000	NaN	NaN
128	@SUNHU6	22921.3574	0.0022	0.0037	0.2355	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.2809	119.7374	3371132.0000	51.4870	0016.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	293603982	0.0050	4486534530.1725	GS	apac	availability	0	0.5448	0.6225	-0.3775	0.0703	21697.5373	1.0000	HK	500	41641112.7174	22921.3574	22921.3574	0.0000	0.0000	0.0000	1611.2507	0.0703	12487.7214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@UBEIN3	-37354.4082	-0.0036	0.0030	-0.0000	0.0050	0.5117	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.9732	3425.8072	745700.0000	16.5487	4208.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	9520222	0.0050	209189564.1899	GS	apac	availability	0	0.7046	0.8299	-0.1701	0.0150	2333.5542	1.0000	JP	100	41641112.7174	-37354.4082	37354.4082	0.0000	0.0000	0.0000	-559.3546	0.0150	-26320.0109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@YADEA1	-4500.0857	-0.0004	0.0037	-0.0000	0.0050	0.0616	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.1250	8.7804	11398524.0000	12.7660	1585.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	191457218	0.0050	215393470.2355	GS	apac	availability	0	0.1188	0.4320	-0.5680	0.0644	1295.6632	1.0000	XH	2000	41641112.7174	-4500.0857	4500.0857	0.0000	0.0000	0.0000	-289.6434	0.0644	-534.7559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@RYOYO2	-62554.2528	-0.0060	0.0030	-0.0000	0.0050	0.8569	-0.0060	-0.0060	0.0000	1.0000	0.5383	0.0000	-3100	-3100.0000	20.1788	3139.6512	130400.0000	2.6521	167A.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	2769903	0.0050	55893294.3253	GS	apac	availability	0	0.6276	0.8737	-0.1263	-0.0269	1008.9396	0.8884	JP	100	41641112.7174	-62554.2528	62554.2528	0.0000	0.0000	0.0000	1685.1721	0.0269	-39257.0610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@DELTA40	57265.2193	0.0055	0.0047	0.7452	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	57.2652	1817.8616	6331852.0000	365.1786	2308.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	84736510	0.0050	4852454831.4634	GS	apac	availability	0	1.8332	1.6964	0.6964	0.1922	120486.5788	1.0000	TW	1000	41641112.7174	57265.2193	57265.2193	0.0000	0.0000	0.0000	11008.6468	0.1922	104979.4604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@NIHON55	156714.3875	0.0149	0.0030	1.2881	0.0000	-0.0000	0.0149	0.0151	0.0002	1.0000	1.0000	400.0000	37800	38200.0000	4.1459	643.4714	5137199.0000	21.4138	2127.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	31833777	0.0050	131979123.4048	GS	apac	availability	0	0.4967	0.6360	-0.3640	0.2027	1396.8923	1.0000	JP	100	41641112.7174	158372.7408	158372.7408	1658.3533	1658.3533	1.0000	32104.3978	0.2027	78664.5504	823.7126	336.1717	0.0000	0.0000	NaN	NaN
134	@NIOIN7	-29433.1174	-0.0028	0.0037	-0.0000	0.0050	0.4032	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.6837	28.8759	4456289.0000	16.4135	9866.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	202319200	0.0050	745292210.3038	GS	apac	availability	0	1.1352	1.1340	0.1340	-0.0387	7025.3946	1.0000	XH	10	41641112.7174	-29433.1174	29433.1174	0.0000	0.0000	0.0000	1138.7552	0.0387	-33412.2771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@MEGAC3	-88676.5563	-0.0084	0.0030	-0.0000	0.0050	1.2147	-0.0084	-0.0084	0.0000	1.0000	0.6408	0.0000	-1300	-1300.0000	68.2127	10793.6250	99300.0000	6.9431	6875.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	973298	0.0050	66391319.1682	GS	apac	availability	0	1.4816	1.4715	0.4715	-0.0467	1117.3474	1.0000	JP	100	41641112.7174	-88676.5563	88676.5563	0.0000	0.0000	0.0000	4144.9830	0.0467	-131382.0547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@WISTR2	14974.6169	0.0014	0.0047	0.1949	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7374	0.0000	2000	2000.0000	7.4873	238.7625	2327055.0000	17.6273	6285.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	10339346	0.0275	77413872.7453	GS	apac	availability	0	1.7344	1.6714	0.6714	0.1771	2895.7397	1.0000	TW	1000	41641112.7174	14974.6169	14974.6169	0.0000	0.0000	0.0000	2652.6690	0.1771	25972.5050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@SEMBC4	-214666.7703	-0.0204	0.0040	-0.0000	0.0125	7.3516	-0.0204	-0.0204	0.0000	1.0000	1.0000	0.0000	-124100	-124100.0000	1.7298	2.1848	9306899.0000	16.0607	SEAT.SI	SIN	SGP	SG	True	-1	2026-09-09	2026-09-09	103343017	0.0125	178761576.8636	GS	apac	availability	0	0.7199	0.8347	-0.1653	-0.0610	5901.7948	1.0000	SG	100	41641112.7174	-214666.7703	214666.7703	0.0000	0.0000	0.0000	13095.7605	0.0610	-154529.5245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@ANYCO2	9532.2925	0.0009	0.0030	0.0783	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.4873	0.0000	500	500.0000	19.0646	2951.1114	372500.0000	7.1211	5032.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	2683476	0.0150	51159356.5330	GS	apac	availability	0	0.5486	0.6828	-0.3172	0.0197	1107.1115	1.0000	JP	100	41641112.7174	9532.2925	9532.2925	0.0000	0.0000	0.0000	188.1605	0.0197	5229.4677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@KOHNA1	-77132.8626	-0.0073	0.0030	-0.0000	0.0050	1.0566	-0.0073	-0.0073	0.0000	1.0000	0.9010	0.0000	-2700	-2700.0000	28.5677	4429.5274	52000.0000	1.4921	7516.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	3284370	0.0050	93826985.1655	GS	apac	availability	0	-0.0154	0.2031	-0.7969	-0.0685	931.3417	0.5356	JP	100	41641112.7174	-77132.8626	77132.8626	0.0000	0.0000	0.0000	5280.5990	0.0685	1185.7196	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@MISUM3	43496.7934	0.0041	0.0030	0.3575	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	22.8930	3584.2347	913600.0000	21.2124	9962.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	62837135	0.0050	1438533621.1051	GS	apac	availability	0	1.1076	1.1359	0.1359	0.1030	6531.4349	1.0000	JP	100	41641112.7174	43496.7934	43496.7934	0.0000	0.0000	0.0000	4479.5503	0.1030	48177.0615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@NIPRO1	-52963.6587	-0.0050	0.0030	-0.0000	0.0050	0.7255	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	9.4578	1451.9930	767900.0000	7.2228	8086.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	24850161	0.0050	235027758.3727	GS	apac	availability	0	0.0226	0.2861	-0.7139	-0.0406	1621.6288	0.9997	JP	100	41641112.7174	-52963.6587	52963.6587	0.0000	0.0000	0.0000	2149.2127	0.0406	-1199.0765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@KURAB1	7009.1339	0.0007	0.0030	0.0576	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	70.0913	10926.4030	18900.0000	1.3378	3106.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	1637518	0.0050	114775829.2414	GS	apac	availability	0	0.9745	0.9351	-0.0649	0.0412	1191.5528	0.5862	JP	100	41641112.7174	7009.1339	7009.1339	0.0000	0.0000	0.0000	288.6832	0.0412	6830.3448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@MAMBA1	-9788.3371	-0.0009	0.0035	-0.0000	0.0050	0.1341	-0.0009	-0.0009	0.0000	1.0000	0.6667	0.0000	-3908	-3908.0000	2.5047	3.4792	1913866.0000	4.8063	CIA.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	27905150	0.0050	69893811.0733	GS	apac	availability	0	0.8519	0.9332	-0.0668	-0.0537	1402.7451	0.9983	AU	1	41641112.7174	-9788.3371	9788.3371	0.0000	0.0000	0.0000	525.2623	0.0537	-8338.6858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@ODAKY2	-62633.2837	-0.0060	0.0030	-0.0000	0.0050	0.8580	-0.0060	-0.0055	0.0004	1.0000	1.0000	400.0000	-5400	-5000.0000	11.5988	1779.9424	957100.0000	11.0357	9007.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	37216264	0.0050	431662374.1141	GS	apac	availability	0	-0.2845	-0.0103	-1.0103	-0.1079	4274.1152	1.0000	JP	100	41641112.7174	-57993.7812	57993.7812	4639.5025	4639.5025	1.0000	6255.1449	0.1079	16496.8849	-1319.7508	-500.4116	0.0000	0.0000	NaN	NaN
145	@TAISH4	65829.4373	0.0063	0.0047	0.8567	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.3579	42.3280	67844125.0000	91.1074	2887.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	833034312	0.0050	1131150578.3624	GS	apac	availability	0	0.3822	0.4900	-0.5100	0.1548	34102.9373	1.0000	TW	1000	41641112.7174	65829.4373	65829.4373	0.0000	0.0000	0.0000	10191.9212	0.1548	25160.9141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@AIRTA2	84708.1084	0.0081	0.0047	1.1024	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	42.3541	1337.0809	366835.0000	15.5612	1590.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	7374310	0.0225	312331925.3915	GS	apac	availability	0	1.3689	1.3796	0.3796	0.2883	6522.5243	1.0000	TW	1000	41641112.7174	84708.1084	84708.1084	0.0000	0.0000	0.0000	24421.8930	0.2883	115959.3548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@NOMUR64	-30290.8596	-0.0029	0.0030	-0.0000	0.0125	1.0374	-0.0029	-0.0031	-0.0002	1.0000	0.5248	-100.0000	-1400	-1500.0000	21.6363	3418.5816	468500.0000	10.3751	6254.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	2532305	0.0125	54789782.3411	GS	apac	availability	100	2.1344	1.8641	0.8641	-0.0613	790.7472	1.0000	JP	100	41641112.7174	-32454.4925	32454.4925	-2163.6328	2163.6328	-1.0000	1988.9766	0.0613	-69269.8197	-4617.9880	132.5984	-100.0000	-2163.6328	NaN	NaN
148	@SYSME2	-82467.4483	-0.0079	0.0030	-0.0000	0.0050	1.1297	-0.0079	-0.0071	0.0008	1.0000	1.0000	700.0000	-6900	-6200.0000	11.9518	1852.4490	2407400.0000	28.8889	6869.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	85090783	0.0050	1016988369.7286	GS	apac	availability	0	0.0846	0.3212	-0.6788	-0.0159	6244.4407	1.0000	JP	100	41641112.7174	-74101.1855	74101.1855	8366.2629	8366.2629	1.0000	1181.7738	0.0159	-6265.4632	707.3910	-133.4261	0.0000	0.0000	NaN	NaN
149	@WESTP547	159546.7216	0.0152	0.0090	3.9340	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0000	0.0000	94100	94100.0000	1.6955	6.8515	4510899.0000	7.6388	WPHB.KL	KUL	MYS	MY	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1121	0.2134	-0.7866	0.2219	1981.0222	0.9998	MY	100	41641112.7174	159546.7216	159546.7216	0.0000	0.0000	0.0000	35398.9447	0.2219	17889.1511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@RINNA1	-153778.5839	-0.0146	0.0030	-0.0000	0.0050	2.1066	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-6800	-6800.0000	22.6145	3500.4668	246100.0000	5.5805	5947.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	19167826	0.0050	433470755.7557	GS	apac	availability	0	0.1513	0.3388	-0.6612	-0.0283	2776.6146	1.0000	JP	100	41641112.7174	-153778.5839	153778.5839	0.0000	0.0000	0.0000	4347.3295	0.0283	-23264.2280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@SINOP1295	4933.1297	0.0005	0.0037	0.0507	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	0.7589	5.9469	16974500.0000	12.8760	2386.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	196223784	0.0050	148922673.3568	GS	apac	availability	0	0.4407	0.6194	-0.3806	-0.0005	1087.3525	0.9705	XH	500	41641112.7174	4933.1297	4933.1297	0.0000	0.0000	0.0000	-2.4068	0.0005	2174.1300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@FUSOC1	21882.4901	0.0021	0.0030	0.1799	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.2354	2882.5794	725200.0000	13.5418	4368.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	10847357	0.0050	197805985.3275	GS	apac	availability	0	1.3436	1.2792	0.2792	0.1538	1301.5908	1.0000	JP	100	41641112.7174	21882.4901	21882.4901	0.0000	0.0000	0.0000	3364.9073	0.1538	29400.2913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@IBJLE1	-152843.1690	-0.0146	0.0030	-0.0000	0.0050	2.0937	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	8.7841	1357.6072	412900.0000	3.6312	8425.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	19353023	0.0050	169998699.1514	GS	apac	availability	0	0.3744	0.4359	-0.5641	-0.0323	1762.9061	0.9405	JP	100	41641112.7174	-152843.1690	152843.1690	0.0000	0.0000	0.0000	4941.2945	0.0323	-57226.7981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@JAFCO2	-45786.0983	-0.0044	0.0030	-0.0000	0.0050	0.6272	-0.0044	-0.0041	0.0003	1.0000	0.3767	200.0000	-3100	-2900.0000	14.7697	2280.9107	319300.0000	4.7179	8595.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	2646948	0.0050	39094652.0697	GS	apac	availability	0	0.2692	0.4712	-0.5288	-0.0228	801.2567	0.9913	JP	100	41641112.7174	-42832.1565	42832.1565	2953.9418	2953.9418	1.0000	975.6488	0.0228	-11531.8061	795.2970	-67.2861	0.0000	0.0000	NaN	NaN
155	@IOIPR3	14902.3757	0.0014	0.0090	0.3675	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.9614	3.8774	3431004.0000	3.2880	IOIP.KL	KUL	MYS	MY	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.7168	-0.2832	0.1026	1799.9075	0.9932	MY	100	41641112.7174	14902.3757	14902.3757	0.0000	0.0000	0.0000	1529.4963	0.1026	11073.5981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@NIPPO141	-42497.8947	-0.0040	0.0030	-0.0000	0.0050	0.5822	-0.0040	-0.0046	-0.0006	1.0000	1.0000	-200.0000	-1400	-1600.0000	30.3556	4751.5938	681600.0000	20.9800	5214.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	14508808	0.0050	440424138.6798	GS	apac	availability	200	1.0000	1.1210	0.1210	-0.0615	2717.5353	1.0000	JP	100	41641112.7174	-48569.0225	48569.0225	-6071.1278	6071.1278	-1.0000	2987.3487	0.0615	-48570.0359	-6071.2545	373.4186	-200.0000	-6071.1278	NaN	NaN
157	@AAAAA1	117304.7555	0.0112	0.0090	2.8924	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0.0000	59700	59700.0000	1.9649	7.8974	977528.0000	1.9080	SCOG.KL	KUL	MYS	MY	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5653	0.6201	-0.3799	0.1344	1099.4348	0.9731	MY	100	41641112.7174	117304.7555	117304.7555	0.0000	0.0000	0.0000	15764.3019	0.1344	66316.3691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@BHPBI11	113957.1398	0.0109	0.0035	1.0927	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	2524	2524.0000	45.1494	62.7369	5852629.0000	265.0322	BHP.AX	ASX	AUS	AU	True	1	2026-09-09	2026-09-09	683815522	0.0050	30873875215.6414	GS	apac	availability	0	0.9230	0.9667	-0.0333	0.1158	229547.8945	1.0000	AU	1	41641112.7174	113957.1398	113957.1398	0.0000	0.0000	0.0000	13193.4672	0.1158	105177.0637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@CHUGA4	55008.0974	0.0052	0.0030	0.4521	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	42.3139	6538.0899	2083000.0000	88.2221	4519.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	190496387	0.0050	8060649089.0976	GS	apac	availability	0	0.4100	0.5158	-0.4842	0.1199	28419.0055	1.0000	JP	100	41641112.7174	55008.0974	55008.0974	0.0000	0.0000	0.0000	6593.6474	0.1199	22553.9980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@DAIDA1	87063.5486	0.0083	0.0030	0.7156	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	18.1382	2832.0240	542100.0000	9.9452	1980.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	11918098	0.0050	216173313.4676	GS	apac	availability	0	1.3266	1.1907	0.1907	0.1014	2501.1073	1.0000	JP	100	41641112.7174	87063.5486	87063.5486	0.0000	0.0000	0.0000	8830.1954	0.1014	115497.3501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@KOTOB1	148322.8607	0.0141	0.0030	1.2191	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	9300	9300.0000	15.9487	2449.1924	1800000.0000	28.5583	2222.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	13026195	0.0050	207750807.0869	GS	apac	availability	0	0.1571	0.3029	-0.6971	0.1213	1762.6093	1.0000	JP	100	41641112.7174	148322.8607	148322.8607	0.0000	0.0000	0.0000	17997.0479	0.1213	23300.4636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@NIPPO90	59227.8292	0.0056	0.0030	0.4868	0.0000	-0.0000	0.0056	0.0051	-0.0006	1.0000	1.0000	-800.0000	8200	7400.0000	7.2229	1117.5350	2459900.0000	17.8080	4612.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	135651433	0.0050	979797550.0097	GS	apac	availability	0	0.7406	0.8461	-0.1539	0.1091	7704.8941	1.0000	JP	100	41641112.7174	53449.5044	53449.5044	-5778.3248	5778.3248	-1.0000	5831.0030	0.1091	39586.8994	-4279.6648	-630.3787	0.0000	0.0000	NaN	NaN
163	@NISSA12	81072.7473	0.0077	0.0030	0.6664	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	50.6705	7858.7227	387800.0000	19.7423	4021.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	26585992	0.0050	1347124631.8844	GS	apac	availability	0	0.9241	0.9762	-0.0238	0.0927	6830.3790	1.0000	JP	100	41641112.7174	81072.7473	81072.7473	0.0000	0.0000	0.0000	7512.4532	0.0927	74921.1298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@AJINO2	16415.1066	0.0016	0.0030	0.1349	0.0000	-0.0000	0.0016	0.0009	-0.0006	1.0000	1.0000	-200.0000	500	300.0000	32.8302	5128.7422	2100600.0000	69.7897	2802.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	231856995	0.0050	7611914560.2125	GS	apac	availability	0	1.1493	0.9814	-0.0186	0.0590	32099.2687	1.0000	JP	100	41641112.7174	9849.0639	9849.0639	-6566.0426	6566.0426	-1.0000	581.2879	0.0590	11319.7486	-7546.4990	-387.5253	0.0000	0.0000	NaN	NaN
165	@CKDCO1	13085.4441	0.0012	0.0030	0.1076	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	32.7136	5194.4493	407200.0000	13.7020	6407.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	9928312	0.0050	324790928.2892	GS	apac	availability	0	2.2318	1.9301	0.9301	0.1364	2221.5632	1.0000	JP	100	41641112.7174	13085.4441	13085.4441	0.0000	0.0000	0.0000	1785.1264	0.1364	29203.5019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@KYORI6	-55689.5770	-0.0053	0.0030	-0.0000	0.0050	0.7629	-0.0053	-0.0053	0.0000	1.0000	0.8018	0.0000	-2700	-2700.0000	20.6258	3201.4856	578500.0000	11.9975	9616.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	4054327	0.0050	83623613.1891	GS	apac	availability	0	0.2732	0.3821	-0.6179	-0.0909	1712.5944	1.0000	JP	100	41641112.7174	-55689.5770	55689.5770	0.0000	0.0000	0.0000	5063.4864	0.0909	-15211.6395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@LIFEC7	97551.3377	0.0093	0.0030	0.8018	0.0000	-0.0000	0.0093	0.0096	0.0003	1.0000	1.0000	200.0000	5500	5700.0000	17.7366	2723.0035	214100.0000	3.7766	8194.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	7111145	0.0050	126127583.1444	GS	apac	availability	0	0.0076	0.1810	-0.8190	0.0800	834.6995	0.8272	JP	100	41641112.7174	101098.6591	101098.6591	3547.3214	3547.3214	1.0000	8086.0332	0.0800	770.6888	27.0417	283.7205	0.0000	0.0000	NaN	NaN
168	@MATSU16	-90623.8259	-0.0086	0.0030	-0.0000	0.0050	1.2414	-0.0086	-0.0086	0.0001	1.0000	1.0000	100.0000	-11600	-11500.0000	7.8124	1211.6890	1297200.0000	10.1820	8628.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	14258350	0.0050	111391916.1754	GS	apac	availability	0	0.2156	0.4337	-0.5663	-0.0572	992.4848	0.9974	JP	100	41641112.7174	-89842.5860	89842.5860	781.2399	781.2399	1.0000	5137.2715	0.0572	-19372.5393	168.4569	-44.6719	0.0000	0.0000	NaN	NaN
169	@TOYOI3	152516.6807	0.0145	0.0030	1.2536	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	31.7743	4952.7071	135100.0000	4.3345	4634.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	5309090	0.0050	168692663.4061	GS	apac	availability	0	0.7686	0.8768	-0.1232	0.0887	1171.9478	0.7452	JP	100	41641112.7174	152516.6807	152516.6807	0.0000	0.0000	0.0000	13533.7628	0.0887	117224.2099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@USSCO1	146343.2014	0.0139	0.0030	1.2028	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	11600	11600.0000	12.6158	1948.2601	931400.0000	11.7549	4732.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	69879067	0.0050	881579859.9631	GS	apac	availability	0	0.0590	0.3586	-0.6414	0.0467	5979.8860	1.0000	JP	100	41641112.7174	146343.2014	146343.2014	0.0000	0.0000	0.0000	6836.6295	0.0467	8636.2098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@ZENKO1	215074.1724	0.0205	0.0030	1.7677	0.0000	-0.0000	0.0205	0.0203	-0.0002	1.0000	1.0000	-100.0000	10500	10400.0000	20.4833	3159.5257	211000.0000	4.3186	7164.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	14412663	0.0050	295218244.5164	GS	apac	availability	0	0.0886	0.2343	-0.7657	0.0901	2821.4368	1.0000	JP	100	41641112.7174	213025.8470	213025.8470	-2048.3255	2048.3255	-1.0000	19189.1316	0.0901	18867.2242	-181.4156	-184.5109	0.0000	0.0000	NaN	NaN
172	@HASEK2	-23579.7111	-0.0022	0.0030	-0.0000	0.0050	0.3230	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	18.1382	2811.6626	1043900.0000	19.0134	1808.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	29134097	0.0050	528441223.0356	GS	apac	availability	0	0.1561	0.3544	-0.6456	-0.0212	5305.0704	1.0000	JP	100	41641112.7174	-23579.7111	23579.7111	0.0000	0.0000	0.0000	499.5603	0.0212	-3681.4899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@INPEX3	119152.6851	0.0113	0.0030	0.9793	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	24.8235	3808.0743	4529301.0000	111.7310	1605.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	164604090	0.0050	4086045688.1518	GS	apac	availability	0	-0.0090	0.1351	-0.8649	0.1248	24379.7845	1.0000	JP	100	41641112.7174	119152.6851	119152.6851	0.0000	0.0000	0.0000	14868.5224	0.1248	-1069.6493	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@ZOJIR1	-52528.3410	-0.0050	0.0030	-0.0000	0.0050	0.7196	-0.0050	-0.0050	0.0000	1.0000	0.2458	0.0000	-5600	-5600.0000	9.3801	1444.8099	128800.0000	1.2055	7965.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	2694919	0.0050	25278504.3208	GS	apac	availability	0	0.2598	0.4196	-0.5804	-0.1452	544.7939	0.3366	JP	100	41641112.7174	-52528.3410	52528.3410	0.0000	0.0000	0.0000	7625.8203	0.1452	-13647.0592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@HANKY3	-54908.3371	-0.0052	0.0030	-0.0000	0.0050	0.7522	-0.0052	-0.0046	0.0006	1.0000	1.0000	200.0000	-1800	-1600.0000	30.5046	4693.2305	478200.0000	14.5385	9042.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	27620093	0.0050	842540765.2847	GS	apac	availability	0	-0.1436	0.0858	-0.9142	-0.1154	7671.8610	1.0000	JP	100	41641112.7174	-48807.4108	48807.4108	6100.9263	6100.9263	1.0000	5633.5938	0.1154	7008.9120	-876.1140	-704.1992	0.0000	0.0000	NaN	NaN
176	@KEIOE1	-217756.7931	-0.0207	0.0030	-0.0000	0.0050	2.9830	-0.0207	-0.0201	0.0006	1.0000	1.0000	1300.0000	-42800	-41500.0000	5.0878	781.1453	1279300.0000	6.4735	9008.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	74439972	0.0050	378733868.6869	GS	apac	availability	0	-0.1370	0.0946	-0.9054	-0.1211	2981.5288	1.0000	JP	100	41641112.7174	-211142.6849	211142.6849	6614.1082	6614.1082	1.0000	25569.0807	0.1211	28919.3388	-905.9070	-800.9592	0.0000	0.0000	NaN	NaN
177	@PETRO93	137362.3399	0.0131	0.0090	3.3870	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	4.9234	19.8977	216040.0000	1.0625	PETR.KL	KUL	MYS	MY	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2619	0.2974	-0.7026	0.2034	1760.8149	0.7014	MY	100	41641112.7174	137362.3399	137362.3399	0.0000	0.0000	0.0000	27933.9974	0.2034	35975.8663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@START24	161018.9804	0.0153	0.0030	1.3234	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	21900	21900.0000	7.3525	1132.2625	1689800.0000	12.3942	3092.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	95854802	0.0050	704769063.0952	GS	apac	availability	0	-0.0476	0.1734	-0.8266	0.0321	3213.7320	1.0000	JP	100	41641112.7174	161018.9804	161018.9804	0.0000	0.0000	0.0000	5172.8765	0.0321	-7671.3380	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@VENTU23	-105272.2956	-0.0100	0.0040	-0.0000	0.0050	1.4421	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.1590	16.6488	748100.0000	9.8377	VENM.SI	SIN	SGP	SG	True	-1	2026-09-09	2026-09-09	22203888	0.0050	292181782.7280	GS	apac	availability	0	0.8952	1.0080	0.0080	-0.0076	3798.9702	1.0000	SG	100	41641112.7174	-105272.2956	105272.2956	0.0000	0.0000	0.0000	799.3600	0.0076	-94240.7424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@TSTEC1	-130268.8346	-0.0124	0.0030	-0.0000	0.0050	1.7845	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	11.6311	1808.8489	454400.0000	5.3245	7313.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	9441311	0.0050	109813266.1819	GS	apac	availability	0	0.3581	0.5559	-0.4441	-0.0375	1139.3871	0.9204	JP	100	41641112.7174	-130268.8346	130268.8346	0.0000	0.0000	0.0000	4886.7948	0.0375	-46653.8184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@CHENG13	-112614.2211	-0.0107	0.0047	-0.0000	0.0200	6.1706	-0.0107	-0.0107	0.0000	1.0000	0.4266	0.0000	-116000	-116000.0000	0.9708	30.6017	3924204.0000	3.8099	2105.TW	TPE	TWN	TW	True	-1	2026-09-09	2026-09-09	44969462	0.0200	43656904.6225	GS	apac	availability	0	0.2338	0.5228	-0.4772	0.1165	2832.1232	1.0000	TW	1000	41641112.7174	-112614.2211	112614.2211	0.0000	0.0000	0.0000	-13113.9832	0.1165	-26325.1019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@TRIPO1	30710.6550	0.0029	0.0047	0.3997	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	15.3553	489.8389	1287611.0000	20.0102	3044.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	24498184	0.0075	376177638.8043	GS	apac	availability	0	1.7574	1.7153	0.7153	0.2149	7425.1807	1.0000	TW	1000	41641112.7174	30710.6550	30710.6550	0.0000	0.0000	0.0000	6598.6151	0.2149	53971.8748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@KEHOL3	14026.8005	0.0013	0.0037	0.1441	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.8445	46.0046	4620789.0000	27.1150	2423.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	358442046	0.0050	2094914617.9836	GS	apac	availability	0	1.1289	1.0611	0.0611	0.0944	12539.7129	1.0000	XH	100	41641112.7174	14026.8005	14026.8005	0.0000	0.0000	0.0000	1324.2633	0.0944	15835.4099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@CHINA198	-26244.2842	-0.0025	0.0047	-0.0000	0.0375	2.6963	-0.0025	-0.0025	0.0000	1.0000	0.0602	0.0000	-102000	-102000.0000	0.2573	8.0844	14930551.0000	3.8295	1314.TW	TPE	TWN	TW	True	-1	2026-09-09	2026-09-09	23544387	0.0375	6057897.8813	GS	apac	availability	0	0.5449	0.7808	-0.2192	0.0438	973.8302	0.9985	TW	1000	41641112.7174	-26244.2842	26244.2842	0.0000	0.0000	0.0000	-1150.0503	0.0438	-14300.5737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@CYBOZ2	25263.9762	0.0024	0.0030	0.2076	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1250	0.0000	1300	1300.0000	19.4338	2978.7972	238400.0000	4.6003	4776.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	675507	0.0450	13127686.7267	GS	apac	availability	0	0.4338	0.6295	-0.3705	0.0255	871.4931	1.0000	JP	100	41641112.7174	25263.9762	25263.9762	0.0000	0.0000	0.0000	645.3085	0.0255	10959.9791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@GENES62	-52069.4454	-0.0050	0.0035	-0.0000	0.0050	0.7133	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-8950	-8950.0000	5.8178	8.0988	5408297.0000	31.6160	GMD.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	147106367	0.0050	855837647.7241	GS	apac	availability	0	1.3060	1.2435	0.2435	0.0099	6834.4932	1.0000	AU	1	41641112.7174	-52069.4454	52069.4454	0.0000	0.0000	0.0000	-514.7787	0.0099	-68001.3758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@GUNGH1	24136.8141	0.0023	0.0030	0.1984	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	16.0912	2501.7698	291800.0000	4.7290	3765.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	7990222	0.0050	128572335.6093	GS	apac	availability	0	0.1622	0.4400	-0.5600	0.0379	658.6822	0.8938	JP	100	41641112.7174	24136.8141	24136.8141	0.0000	0.0000	0.0000	914.5652	0.0379	3915.6185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@KAKAK2	69339.2499	0.0066	0.0030	0.5699	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	23.9101	3697.2955	136800.0000	3.2765	2371.T	TYO	JPN	JP	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0257	0.3065	-0.6935	0.0256	2938.4383	1.0000	JP	100	41641112.7174	69339.2499	69339.2499	0.0000	0.0000	0.0000	1775.9683	0.0256	-1784.1614	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@OBICB2	58587.8085	0.0056	0.0030	0.4815	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	53.2616	8228.2305	121200.0000	6.4602	4733.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	4695143	0.0050	250071035.4732	GS	apac	availability	0	-0.0042	0.3205	-0.6795	0.0413	2530.1688	1.0000	JP	100	41641112.7174	58587.8085	58587.8085	0.0000	0.0000	0.0000	2419.9734	0.0413	-248.6884	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@PETRO94	4310.4312	0.0004	0.0090	0.1063	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.3104	17.5003	431273.0000	1.8654	PGAS.KL	KUL	MYS	MY	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1471	0.2386	-0.7614	0.1269	4179.2998	0.5150	MY	100	41641112.7174	4310.4312	4310.4312	0.0000	0.0000	0.0000	547.0953	0.1269	634.1421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@PREMI98	2480.3596	0.0002	0.0035	0.0238	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	297	297.0000	8.3514	11.5969	158130.0000	1.3237	PMV.AX	ASX	AUS	AU	True	1	2026-09-09	2026-09-09	14571898	0.0050	121695446.8237	GS	apac	availability	0	0.1538	0.3003	-0.6997	0.0173	839.5538	0.9301	AU	1	41641112.7174	2480.3596	2480.3596	0.0000	0.0000	0.0000	42.8080	0.0173	381.4632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@RAMEL1	-120506.4350	-0.0115	0.0035	-0.0000	0.0050	1.6508	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-42373	-42373.0000	2.8439	3.9444	14221758.0000	40.4914	RMS.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	422515647	0.0050	1201610798.5671	GS	apac	availability	0	1.2418	1.1986	0.1986	-0.0410	5369.6582	1.0000	AU	1	41641112.7174	-120506.4350	120506.4350	0.0000	0.0000	0.0000	4945.1743	0.0410	-149648.7646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@SITCI1	269535.7940	0.0257	0.0037	2.7692	0.0000	-0.0000	0.0257	0.0262	0.0005	1.0000	1.0000	1000.0000	47000	48000.0000	5.7348	44.3549	4735961.0000	26.7943	1308.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	291510226	0.0050	1671754047.0359	GS	apac	availability	0	0.4439	0.5235	-0.4765	0.2337	9330.0500	1.0000	HK	1000	41641112.7174	275270.5981	275270.5981	5734.8041	5734.8041	1.0000	64335.4879	0.2337	122202.6884	2545.8893	1340.3227	0.0000	0.0000	NaN	NaN
194	@SUMIT46	-11572.8445	-0.0011	0.0030	-0.0000	0.0050	0.1585	-0.0011	-0.0023	-0.0012	1.0000	1.0000	-1000.0000	-900	-1900.0000	12.8587	2013.4405	4191000.0000	54.6630	5110.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	31487601	0.0050	404890121.0404	GS	apac	availability	1000	1.1107	1.0760	0.0760	0.0551	2401.5011	1.0000	JP	100	41641112.7174	-24431.5605	24431.5605	-12858.7161	12858.7161	-1.0000	-1345.3103	0.0551	-27137.1250	-14282.6974	-708.0580	-1000.0000	-12858.7161	NaN	NaN
195	@DAXIN2	9390.8615	0.0009	0.0047	0.1222	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0581	0.0000	1000	1000.0000	9.3909	298.6855	189626.0000	1.7969	5234.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	650004	0.0375	6104097.5089	GS	apac	availability	0	1.6976	1.5867	0.5867	0.2171	511.2324	1.0000	TW	1000	41641112.7174	9390.8615	9390.8615	0.0000	0.0000	0.0000	2039.1683	0.2171	15942.0783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@XINYI4	35102.7053	0.0033	0.0037	0.3606	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.7740	0.0000	128000	128000.0000	0.2742	2.1481	45755282.0000	12.5368	0968.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	296303870	0.0825	81258339.2513	GS	apac	availability	0	1.5328	1.4585	0.4585	0.0049	1906.4480	1.0000	XH	2000	41641112.7174	35102.7053	35102.7053	0.0000	0.0000	0.0000	173.5305	0.0049	53806.1991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@UNION131	8421.3254	0.0008	0.0030	0.0692	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	84.2133	13411.7270	176200.0000	15.3083	6278.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	1827929	0.0050	153935848.9344	GS	apac	availability	0	2.0264	1.7886	0.7886	0.1438	1066.0724	1.0000	JP	100	41641112.7174	8421.3254	8421.3254	0.0000	0.0000	0.0000	1211.1047	0.1438	17065.2838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@YIHAI1	30123.0254	0.0029	0.0037	0.3095	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.8827	14.8033	1621000.0000	3.0608	1579.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	58300782	0.0050	109762246.1832	GS	apac	availability	0	0.4353	0.5427	-0.4573	0.0836	1834.6768	0.9993	XH	1000	41641112.7174	30123.0254	30123.0254	0.0000	0.0000	0.0000	2519.1393	0.0836	13111.8525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@TOKAI22	-132431.8197	-0.0126	0.0030	-0.0000	0.0050	1.8141	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.7330	893.1321	777900.0000	4.5007	8616.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	32281779	0.0050	185070767.7334	GS	apac	availability	0	0.5217	0.6481	-0.3519	-0.0114	1493.9118	0.9818	JP	100	41641112.7174	-132431.8197	132431.8197	0.0000	0.0000	0.0000	1509.6321	0.0114	-69089.9487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@BKMAN1	18790.1333	0.0018	0.0100	0.5148	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2512	4412.6485	91930875.0000	23.0030	BMRI.JK	JAK	IDN	ID	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2834	0.3621	-0.6379	0.1511	23211.3361	1.0000	ID	100	41641112.7174	18790.1333	18790.1333	0.0000	0.0000	0.0000	2838.7363	0.1511	5325.5793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@JNBYD1	71771.7664	0.0068	0.0037	0.7374	0.0000	-0.0000	0.0068	0.0067	-0.0001	1.0000	0.9118	-500.0000	27000	26500.0000	2.6582	20.6170	772500.0000	2.0315	3306.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	36012343	0.0050	95728498.9150	GS	apac	availability	0	0.2785	0.4921	-0.5079	0.1356	567.0342	0.6473	XH	500	41641112.7174	70442.6597	70442.6597	-1329.1068	1329.1068	-1.0000	9554.1304	0.1356	19620.0969	-370.1905	-180.2666	0.0000	0.0000	NaN	NaN
202	@SHANG47	-56378.6228	-0.0054	0.0037	-0.0000	0.0150	2.3169	-0.0054	-0.0054	0.0000	1.0000	0.4092	0.0000	-260000	-260000.0000	0.2168	1.6824	16833043.0000	3.6123	0371.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	195512457	0.0150	42395088.7008	GS	apac	availability	0	0.0600	0.2781	-0.7219	-0.0196	980.3320	1.0000	HK	2000	41641112.7174	-56378.6228	56378.6228	0.0000	0.0000	0.0000	1102.5803	0.0196	-3381.5077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@SHINK23	-5429.8843	-0.0005	0.0047	-0.0000	0.0325	0.4835	-0.0005	-0.0005	0.0000	1.0000	0.0595	0.0000	-7000	-7000.0000	0.7757	24.2626	8755856.0000	6.7398	1409.TW	TPE	TWN	TW	True	-1	2026-09-09	2026-09-09	7979224	0.0325	6189466.1141	GS	apac	availability	0	1.1126	1.0922	0.0922	0.1264	1129.8566	0.8500	TW	1000	41641112.7174	-5429.8843	5429.8843	0.0000	0.0000	0.0000	-686.3826	0.1264	-6041.1343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@MIXII1	79921.6169	0.0076	0.0030	0.6569	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	22.8347	3521.9412	191900.0000	4.3782	2121.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	6033001	0.0050	137762055.6131	GS	apac	availability	0	0.2448	0.4978	-0.5022	0.0694	1564.8847	0.9927	JP	100	41641112.7174	79921.6169	79921.6169	0.0000	0.0000	0.0000	5546.5068	0.0694	19564.1592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@ALKAN2	-2537.5490	-0.0002	0.0035	-0.0000	0.0050	0.0348	-0.0002	0.0000	0.0002	1.0000	1.0000	1831.0000	-1831	0.0000	1.3859	1.9213	6242426.0000	8.6570	ALK.AX	ASX	AUS	AU	True	0	2026-09-09	2026-09-09	99597905	0.0050	138030894.5885	GS	apac	availability	0	1.4002	1.3184	0.3184	0.0299	1893.3980	0.9988	AU	1	41641112.7174	0.0000	0.0000	2537.5490	2537.5490	1.0000	0.0000	0.0299	0.0000	3553.0339	75.7906	0.0000	0.0000	NaN	NaN
206	@ELECO5	79402.7337	0.0076	0.0030	0.6526	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.9703	0.0000	6200	6200.0000	12.8069	1979.6990	158400.0000	2.0314	6750.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	7954068	0.0050	101866894.0597	GS	apac	availability	0	0.1727	0.4673	-0.5327	0.0468	1015.7200	0.4132	JP	100	41641112.7174	79402.7337	79402.7337	0.0000	0.0000	0.0000	3715.8766	0.0468	13711.0597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@QUANT126	-36403.7569	-0.0035	0.0037	-0.0000	0.0475	4.7375	-0.0035	-0.0035	0.0000	1.0000	0.1369	0.0000	-40000	-40000.0000	0.9101	7.2486	50694000.0000	46.8709	2228.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	15390864	0.0525	14007131.8015	GS	apac	availability	0	2.0038	1.7109	0.7109	-0.1308	3485.1295	1.0000	XH	1000	41641112.7174	-36403.7569	36403.7569	0.0000	0.0000	0.0000	4761.2497	0.1308	-72944.2245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@OKASA2	-34289.6936	-0.0033	0.0030	-0.0000	0.0050	0.4697	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	7.9743	1248.7322	641800.0000	5.1917	8609.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	18457343	0.0050	147185264.1899	GS	apac	availability	0	0.6134	0.7121	-0.2879	-0.0241	1843.8053	0.5925	JP	100	41641112.7174	-34289.6936	34289.6936	0.0000	0.0000	0.0000	827.7090	0.0241	-21032.1943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@PRESI5	-77836.2776	-0.0074	0.0047	-0.0000	0.0225	4.7981	-0.0074	-0.0074	0.0000	1.0000	0.1513	0.0000	-47000	-47000.0000	1.6561	51.9167	5246453.0000	8.6414	2855.TW	TPE	TWN	TW	True	-1	2026-09-09	2026-09-09	9121299	0.0225	15105701.2978	GS	apac	availability	0	0.9758	1.0258	0.0258	0.0806	2652.0881	0.9993	TW	1000	41641112.7174	-77836.2776	77836.2776	0.0000	0.0000	0.0000	-6276.0714	0.0806	-75954.0018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@TECMO3	100442.4435	0.0096	0.0030	0.8256	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	10.6854	1647.7286	818800.0000	8.7398	3635.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	15458176	0.0050	165176273.3174	GS	apac	availability	0	0.1505	0.4314	-0.5686	0.0707	1508.3539	1.0000	JP	100	41641112.7174	100442.4435	100442.4435	0.0000	0.0000	0.0000	7104.2389	0.0707	15115.0149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@MONAX1	-33663.5598	-0.0032	0.0035	-0.0000	0.0200	1.8446	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-25625	-25625.0000	1.3137	1.8040	4208426.0000	5.4799	FFM.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	131047151	0.0200	172156628.2096	GS	apac	availability	0	1.9174	1.6794	0.6794	-0.1395	1142.7562	0.9884	AU	1	41641112.7174	-33663.5598	33663.5598	0.0000	0.0000	0.0000	4696.1084	0.1395	-64548.0739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@ZYLOX1	-10836.9444	-0.0010	0.0037	-0.0000	0.0050	0.1485	-0.0010	-0.0010	0.0000	1.0000	0.1981	0.0000	-4000	-4000.0000	2.7092	20.9609	551137.0000	1.4735	2190.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	7635327	0.0050	20685903.5503	GS	apac	availability	0	0.7062	0.8113	-0.1887	-0.0162	709.1403	0.3217	XH	500	41641112.7174	-10836.9444	10836.9444	0.0000	0.0000	0.0000	175.3637	0.0162	-7652.8530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@CAPIT67	-12887.0086	-0.0012	0.0047	-0.0000	0.0150	0.5296	-0.0012	-0.0012	0.0000	1.0000	0.6301	0.0000	-12441	-12441.0000	1.0358	32.6652	4008690.0000	4.1543	6005.TW	TPE	TWN	TW	True	-1	2026-09-09	2026-09-09	63737598	0.0150	66022584.4594	GS	apac	availability	0	0.8951	0.9674	-0.0326	0.0986	2543.3192	1.0000	TW	1000	41641112.7174	-12887.0086	12887.0086	0.0000	0.0000	0.0000	-1271.2537	0.0986	-11534.6438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@FUTUR21	-17160.0491	-0.0016	0.0035	-0.0000	0.0050	0.2351	-0.0016	-0.0016	0.0000	1.0000	0.6450	0.0000	-3543	-3543.0000	4.8434	6.6580	1430832.0000	6.8764	ELD.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	13945644	0.0050	67543871.3649	GS	apac	availability	0	0.4279	0.4713	-0.5287	-0.0939	1043.2555	0.8715	AU	1	41641112.7174	-17160.0491	17160.0491	0.0000	0.0000	0.0000	1611.6065	0.0939	-7343.3823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@JUSTS2	41005.3767	0.0039	0.0030	0.3370	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.8636	0.0000	1500	1500.0000	27.3369	4194.0391	85400.0000	2.3202	4686.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	3316754	0.0050	90669831.4439	GS	apac	availability	0	0.4546	0.6446	-0.3554	0.0443	983.1965	0.7078	JP	100	41641112.7174	41005.3767	41005.3767	0.0000	0.0000	0.0000	1815.3915	0.0443	18642.1628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@SOFTB31	57607.6958	0.0055	0.0030	0.4735	0.0000	-0.0000	0.0055	0.0067	0.0012	1.0000	1.0000	8300.0000	36900	45200.0000	1.5612	240.2904	58397102.0000	90.9002	9434.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	4153233481	0.0050	6483962356.1638	GS	apac	availability	0	0.0132	0.2039	-0.7961	0.0133	44989.1588	1.0000	JP	100	41641112.7174	70565.5244	70565.5244	12957.8286	12957.8286	1.0000	937.3118	0.0133	932.8218	171.2925	172.1170	0.0000	0.0000	NaN	NaN
217	@WATER39	-27629.1063	-0.0026	0.0047	-0.0000	0.0050	0.3785	-0.0026	-0.0026	0.0000	1.0000	0.3654	0.0000	-52462	-52462.0000	0.5266	16.5349	12640762.0000	6.6311	2889.TW	TPE	TWN	TW	True	-1	2026-09-09	2026-09-09	72308062	0.0050	38081032.5175	GS	apac	availability	0	0.2906	0.5462	-0.4538	0.0542	1776.1951	0.5233	TW	1000	41641112.7174	-27629.1063	27629.1063	0.0000	0.0000	0.0000	-1496.2760	0.0542	-8028.9764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@FUJIO3	-88278.8106	-0.0084	0.0030	-0.0000	0.0050	1.2093	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	28.4770	4405.0821	229400.0000	6.5461	2607.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	6057194	0.0050	172490929.7402	GS	apac	availability	0	-0.2110	0.0452	-0.9548	-0.0385	1446.3555	1.0000	JP	100	41641112.7174	-88278.8106	88278.8106	0.0000	0.0000	0.0000	3399.5611	0.0385	18626.9293	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@HAITI1	78366.3250	0.0075	0.0037	0.8051	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	2.3049	18.0251	3859470.0000	8.8736	1882.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	84380729	0.0050	194488459.7067	GS	apac	availability	0	0.8930	1.0393	0.0393	0.0798	1471.4439	0.9997	XH	1000	41641112.7174	78366.3250	78366.3250	0.0000	0.0000	0.0000	6253.8217	0.0798	69981.7932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@BKCEN2	70629.7136	0.0067	0.0100	1.9351	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3785	6700.5040	108127630.0000	41.0836	BBCA.JK	JAK	IDN	ID	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3254	0.3917	-0.6083	0.1705	20787.3297	1.0000	ID	100	41641112.7174	70629.7136	70629.7136	0.0000	0.0000	0.0000	12040.4664	0.1705	22981.0065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@BRAMB2	79922.3884	0.0076	0.0035	0.7664	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	5788	5788.0000	13.8083	19.1998	2505426.0000	34.7219	BXB.AX	ASX	AUS	AU	True	1	2026-09-09	2026-09-09	72082706	0.0050	995338982.0466	GS	apac	availability	0	0.3060	0.4619	-0.5381	0.1075	18398.8333	1.0000	AU	1	41641112.7174	79922.3884	79922.3884	0.0000	0.0000	0.0000	8588.8406	0.1075	24457.1147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@CHUGO3	-159396.5796	-0.0152	0.0030	-0.0000	0.0050	2.1835	-0.0152	-0.0151	0.0001	1.0000	1.0000	100.0000	-22900	-22800.0000	6.9605	1074.8528	1780500.0000	12.3973	9504.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	27042845	0.0050	188233056.6334	GS	apac	availability	0	0.2268	0.3521	-0.6479	-0.1008	2452.2765	1.0000	JP	100	41641112.7174	-158700.5247	158700.5247	696.0549	696.0549	1.0000	15998.8811	0.1008	-35989.5775	157.8490	-70.1705	0.0000	0.0000	NaN	NaN
223	@FRANS12	-30651.0970	-0.0029	0.0037	-0.0000	0.0050	0.4199	-0.0029	-0.0029	0.0000	1.0000	0.7428	0.0000	-180000	-180000.0000	0.1703	1.3337	30398000.0000	5.1712	0817.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	456160886	0.0050	77676841.9788	GS	apac	availability	0	1.5655	1.3503	0.3503	0.0196	1426.5922	1.0000	HK	2000	41641112.7174	-30651.0970	30651.0970	0.0000	0.0000	0.0000	-600.1657	0.0196	-47985.0448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@INDOS6	83105.1885	0.0079	0.0100	2.2769	0.0000	-0.0000	0.0079	0.0078	-0.0001	1.0000	0.0000	-5300.0000	621000	615700.0000	0.1338	2360.8953	37592102.0000	5.0327	ISAT.JK	JAK	IDN	ID	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5668	0.6103	-0.3897	0.1863	690.5532	0.4668	ID	100	41641112.7174	82395.9172	82395.9172	-709.2713	709.2713	-1.0000	15347.8663	0.1863	46699.8168	-401.9961	-132.1158	0.0000	0.0000	NaN	NaN
225	@PERUS8	34546.3000	0.0033	0.0100	0.9465	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0873	1534.6814	29486399.0000	2.5660	PGAS.JK	JAK	IDN	ID	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4304	0.4886	-0.5114	0.2111	910.2763	0.9468	ID	100	41641112.7174	34546.3000	34546.3000	0.0000	0.0000	0.0000	7293.8875	0.2111	14868.2254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@TELEK12	74698.8942	0.0071	0.0100	2.0465	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1503	2640.3882	173160320.0000	25.9263	TLKM.JK	JAK	IDN	ID	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4992	0.5487	-0.4513	0.1819	14886.0140	1.0000	ID	100	41641112.7174	74698.8942	74698.8942	0.0000	0.0000	0.0000	13588.6903	0.1819	37287.1637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@TRIPU1	4938.1344	0.0005	0.0100	0.1353	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	36900	36900.0000	0.1338	2339.2081	60313200.0000	8.0003	TAPG.JK	JAK	IDN	ID	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2754	0.3862	-0.6138	0.1265	611.0558	0.3988	ID	100	41641112.7174	4938.1344	4938.1344	0.0000	0.0000	0.0000	624.9154	0.1265	1359.7753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@AGLEN2	-97094.5101	-0.0092	0.0035	-0.0000	0.0050	1.3301	-0.0092	-0.0090	0.0003	1.0000	1.0000	426.0000	-15426	-15000.0000	6.2942	8.7241	1765878.0000	11.1201	AGL.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	59570941	0.0050	374952115.5525	GS	apac	availability	0	-0.1179	0.1023	-0.8977	-0.0246	3853.3163	1.0000	AU	1	41641112.7174	-94413.1759	94413.1759	2681.3342	2681.3342	1.0000	2324.4166	0.0246	11131.4512	-316.1332	-66.0134	0.0000	0.0000	NaN	NaN
229	@LKENG1	47081.2108	0.0045	0.0047	0.6127	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.7173	0.0000	2000	2000.0000	23.5406	745.2173	1159350.0000	27.4101	6139.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	3199064	0.0775	75307903.2824	GS	apac	availability	0	1.4551	1.3358	0.3358	0.2894	4602.8440	1.0000	TW	1000	41641112.7174	47081.2108	47081.2108	0.0000	0.0000	0.0000	13623.3307	0.2894	68507.6248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@MITSU52	54471.7238	0.0052	0.0030	0.4477	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	23.6834	3683.9510	32906000.0000	785.2827	8306.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	1534014649	0.0050	36330618363.3089	GS	apac	availability	0	0.6883	0.6412	-0.3588	0.0613	281067.2483	1.0000	JP	100	41641112.7174	54471.7238	54471.7238	0.0000	0.0000	0.0000	3341.3335	0.0613	37492.4954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@NIPPO49	143644.1666	0.0137	0.0030	1.1806	0.0000	-0.0000	0.0137	0.0143	0.0006	1.0000	1.0000	400.0000	8900	9300.0000	16.1398	2516.4122	939900.0000	15.3215	4114.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	18482680	0.0050	298306647.7943	GS	apac	availability	0	0.7294	0.8466	-0.1534	0.1319	2420.9691	1.0000	JP	100	41641112.7174	150100.0842	150100.0842	6455.9176	6455.9176	1.0000	19797.3617	0.1319	109476.8523	4708.6818	851.4994	0.0000	0.0000	NaN	NaN
232	@NIPPO91	66057.5241	0.0063	0.0030	0.5429	0.0000	-0.0000	0.0063	0.0060	-0.0003	1.0000	1.0000	-100.0000	1900	1800.0000	34.7671	5396.4922	533600.0000	18.6537	4091.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	56495866	0.0050	1964198437.6628	GS	apac	availability	0	0.7827	0.8755	-0.1245	0.1041	7378.1210	1.0000	JP	100	41641112.7174	62580.8123	62580.8123	-3476.7118	3476.7118	-1.0000	6517.2640	0.1041	48980.9023	-2721.1612	-362.0702	0.0000	0.0000	NaN	NaN
233	@UYEMU1	24214.5495	0.0023	0.0030	0.1990	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	200	200.0000	121.0727	19177.2930	41000.0000	5.0934	4966.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	1734482	0.0050	209998500.8745	GS	apac	availability	0	1.2608	1.2207	0.2207	0.1403	1643.4717	1.0000	JP	100	41641112.7174	24214.5495	24214.5495	0.0000	0.0000	0.0000	3396.8835	0.1403	30530.6536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@GENWO4	61847.6020	0.0059	0.0035	0.5931	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	16446	16446.0000	3.7606	5.2008	493906.0000	1.8541	HLI.AX	ASX	AUS	AU	True	1	2026-09-09	2026-09-09	60901934	0.0050	229030680.7660	GS	apac	availability	0	0.1838	0.3287	-0.6713	0.1128	1031.1549	0.8015	AU	1	41641112.7174	61847.6020	61847.6020	0.0000	0.0000	0.0000	6978.4215	0.1128	11366.9091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@TREAS6	-28047.5355	-0.0027	0.0035	-0.0000	0.0050	0.3842	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-7263	-7263.0000	3.8617	5.4334	3182901.0000	12.4831	TWE.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	83836503	0.0050	323751520.8314	GS	apac	availability	0	0.5353	0.5311	-0.4689	0.0019	2873.9640	1.0000	AU	1	41641112.7174	-28047.5355	28047.5355	0.0000	0.0000	0.0000	-52.2300	0.0019	-15013.0094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@EVERG48	21890.8595	0.0021	0.0047	0.2849	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0217	0.0000	4000	4000.0000	5.4727	173.1508	1095147.0000	6.0160	2645.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	415425	0.0825	2273502.5740	GS	apac	availability	0	0.9833	1.0857	0.0857	0.2318	635.4751	1.0000	TW	1000	41641112.7174	21890.8595	21890.8595	0.0000	0.0000	0.0000	5075.0764	0.2318	21525.6579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@PETRO74	68649.2749	0.0065	0.0037	0.7053	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.3202	10.2369	82065688.0000	107.1574	0857.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	2976587375	0.0050	3929626248.3369	GS	apac	availability	0	-0.0769	0.1323	-0.8677	0.1021	27854.2849	1.0000	XH	2000	41641112.7174	68649.2749	68649.2749	0.0000	0.0000	0.0000	7006.0986	0.1021	-5279.9189	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@PHILI57	9469.9550	0.0009	0.0100	0.2595	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	18.0380	1125.7352	76870.0000	1.3813	TEL.PS	PSE	PHL	PH	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0911	0.2250	-0.7750	0.0828	1948.6072	0.3440	PH	5	41641112.7174	9469.9550	9469.9550	0.0000	0.0000	0.0000	783.9360	0.0828	863.0054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@GUZMA1	-28159.1660	-0.0027	0.0035	-0.0000	0.0225	1.7358	-0.0027	-0.0025	0.0002	1.0000	0.0508	96.0000	-1429	-1333.0000	19.7055	27.1991	218604.0000	4.2918	GYG.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	256487	0.0225	5054205.7394	GS	apac	availability	0	0.4523	0.4866	-0.5134	-0.0713	1965.4850	0.9792	AU	1	41641112.7174	-26267.4375	26267.4375	1891.7284	1891.7284	1.0000	1871.9073	0.0713	-11880.4822	855.6086	-134.8110	0.0000	0.0000	NaN	NaN
240	@CHINA258	-48789.1937	-0.0046	0.0037	-0.0000	0.0050	0.6683	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9758	7.5028	11501348.0000	11.0069	2883.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	329108898	0.0050	321139155.7744	GS	apac	availability	0	0.3952	0.5578	-0.4422	0.0546	1767.2656	1.0000	XH	2000	41641112.7174	-48789.1937	48789.1937	0.0000	0.0000	0.0000	-2661.9125	0.0546	-19279.2018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@SENSH3	107605.1046	0.0102	0.0030	0.8844	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.4925	0.0000	2100	2100.0000	51.2405	7946.5704	94500.0000	4.8646	9824.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	1009161	0.0050	51709940.4677	GS	apac	availability	0	0.7498	0.8943	-0.1057	0.0108	922.3295	0.5719	JP	100	41641112.7174	107605.1046	107605.1046	0.0000	0.0000	0.0000	1158.0214	0.0108	80682.8787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@DAIIC36	133408.3695	0.0127	0.0030	1.0965	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	11.8061	1840.1004	5535801.0000	65.9871	8750.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	618430480	0.0050	7301221414.7827	GS	apac	availability	0	0.6338	0.6483	-0.3517	0.1124	42769.0470	1.0000	JP	100	41641112.7174	133408.3695	133408.3695	0.0000	0.0000	0.0000	14990.4406	0.1124	84559.8293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@SANYH2	-3830.4306	-0.0004	0.0037	-0.0000	0.0050	0.0525	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	1.2768	9.9535	15962028.0000	20.2654	0631.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	195279013	0.0050	249334233.5302	GS	apac	availability	0	1.4111	1.3929	0.3929	-0.0280	1512.1254	1.0000	XH	1000	41641112.7174	-3830.4306	3830.4306	0.0000	0.0000	0.0000	107.0783	0.0280	-5405.1227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@SBIOI2	59727.5166	0.0057	0.0037	0.6136	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	2.0957	16.2894	15426469.0000	32.0526	1530.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	273011462	0.0050	572150758.4334	GS	apac	availability	0	1.0523	1.0172	0.0172	0.1220	4291.7418	1.0000	XH	500	41641112.7174	59727.5166	59727.5166	0.0000	0.0000	0.0000	7288.9082	0.1220	62852.2469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@KUREH1	-34281.2723	-0.0033	0.0030	-0.0000	0.0050	0.4696	-0.0033	-0.0030	0.0003	1.0000	0.6535	100.0000	-1200	-1100.0000	28.5677	4457.3282	210100.0000	6.0665	4023.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	2389574	0.0050	68264697.4153	GS	apac	availability	0	0.6921	0.8232	-0.1768	0.0240	1149.6288	1.0000	JP	100	41641112.7174	-31424.4996	31424.4996	2856.7727	2856.7727	1.0000	-753.4772	0.0240	-21750.0720	1977.2793	68.4979	0.0000	0.0000	NaN	NaN
246	@LEGEN5	54215.3213	0.0052	0.0037	0.5570	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.8725	30.0801	118255750.0000	453.7260	0992.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	1196612811	0.0050	4633910575.0260	GS	apac	availability	0	1.5839	1.4867	0.4867	0.1391	32211.2348	1.0000	XH	2000	41641112.7174	54215.3213	54215.3213	0.0000	0.0000	0.0000	7542.6024	0.1391	85873.8307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@LYGEN1	-5014.6353	-0.0005	0.0037	-0.0000	0.0375	0.5152	-0.0005	-0.0005	0.0000	1.0000	0.0851	0.0000	-2200	-2200.0000	2.2794	17.6752	1584200.0000	3.5716	2245.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	3898001	0.0375	8885024.3098	GS	apac	availability	0	1.4566	1.4245	0.4245	0.0027	1255.2414	1.0000	XH	200	41641112.7174	-5014.6353	5014.6353	0.0000	0.0000	0.0000	-13.3961	0.0027	-7304.2581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@AEONC6	-19692.9455	-0.0019	0.0030	-0.0000	0.0050	0.2698	-0.0019	-0.0019	0.0000	1.0000	0.9755	0.0000	-1900	-1900.0000	10.3647	1601.2740	471400.0000	4.8898	8570.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	9862611	0.0050	102223084.7963	GS	apac	availability	0	0.3582	0.4278	-0.5722	0.0014	1164.2183	0.9989	JP	100	41641112.7174	-19692.9455	19692.9455	0.0000	0.0000	0.0000	-27.1968	0.0014	-7054.2631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@CSTON1	-92154.1837	-0.0088	0.0037	-0.0000	0.0275	6.9431	-0.0088	-0.0088	0.0000	1.0000	0.4613	0.0000	-117000	-117000.0000	0.7876	6.2145	20020500.0000	15.8699	2616.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	60321507	0.0275	47511788.3676	GS	apac	availability	0	2.4866	2.0314	1.0314	-0.2054	1031.0126	1.0000	XH	500	41641112.7174	-92154.1837	92154.1837	0.0000	0.0000	0.0000	18929.8572	0.2054	-229151.2080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@JCRPH2	-16759.7331	-0.0016	0.0030	-0.0000	0.0125	0.5740	-0.0016	-0.0017	-0.0001	1.0000	0.0070	-200.0000	-4900	-5100.0000	3.4204	526.7857	465800.0000	1.5895	4552.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	167200	0.0100	571883.1379	GS	apac	availability	200	0.6776	0.7176	-0.2824	-0.2495	412.5229	0.5798	JP	100	41641112.7174	-17443.8038	17443.8038	-684.0707	684.0707	-1.0000	4351.8960	0.2495	-11819.4265	-463.5069	170.6626	-200.0000	-684.0707	NaN	NaN
251	@NISSA15	-102485.9105	-0.0098	0.0030	-0.0000	0.0050	1.4039	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-52300	-52300.0000	1.9596	305.4827	64149700.0000	126.9458	7201.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	183097093	0.0050	358792969.0516	GS	apac	availability	0	0.7908	0.8476	-0.1524	-0.0201	4657.8369	1.0000	JP	100	41641112.7174	-102485.9105	102485.9105	0.0000	0.0000	0.0000	2058.7269	0.0201	-81042.1807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@MAZDA2	-24906.0698	-0.0024	0.0030	-0.0000	0.0050	0.3412	-0.0024	-0.0026	-0.0003	1.0000	1.0000	-400.0000	-3500	-3900.0000	7.1160	1116.0181	12911602.0000	93.3444	7261.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	74941116	0.0050	533282476.6859	GS	apac	availability	400	0.6321	0.7379	-0.2621	0.0758	4271.1332	1.0000	JP	100	41641112.7174	-27752.4778	27752.4778	-2846.4080	2846.4080	-1.0000	-2104.6171	0.0758	-17541.5608	-1799.1344	-215.8582	-400.0000	-2846.4080	NaN	NaN
253	@GMOPA1	28111.0319	0.0027	0.0030	0.2310	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	500	500.0000	56.2221	8647.0665	265600.0000	14.8776	3769.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	6337803	0.0050	356324365.0774	GS	apac	availability	0	0.1952	0.4203	-0.5797	0.1519	2539.4917	1.0000	JP	100	41641112.7174	28111.0319	28111.0319	0.0000	0.0000	0.0000	4270.6127	0.1519	5486.2876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@KITZC1	66323.7676	0.0063	0.0030	0.5451	0.0000	-0.0000	0.0063	0.0056	-0.0007	1.0000	1.0000	-600.0000	5400	4800.0000	12.2822	1927.7066	473400.0000	5.9116	6498.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	9648390	0.0050	118503254.7775	GS	apac	availability	0	1.4083	1.3559	0.3559	0.0339	1010.9667	0.9352	JP	100	41641112.7174	58954.4601	58954.4601	-7369.3075	7369.3075	-1.0000	1999.7291	0.0339	83024.5476	-10378.0685	-249.9661	0.0000	0.0000	NaN	NaN
255	@MEITE3	160231.9103	0.0153	0.0030	1.3170	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	21.3643	3306.9402	293600.0000	6.2895	9744.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	11186520	0.0050	238991662.6287	GS	apac	availability	0	0.0149	0.2986	-0.7014	0.1346	1666.4119	1.0000	JP	100	41641112.7174	160231.9103	160231.9103	0.0000	0.0000	0.0000	21562.2888	0.1346	2379.4842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@SIMCE2	5933.7871	0.0006	0.0037	0.0610	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.4834	11.5927	2111000.0000	3.1215	2096.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	115593247	0.0050	171476430.3482	GS	apac	availability	0	0.5655	0.6856	-0.3144	0.0184	1600.1101	1.0000	XH	1000	41641112.7174	5933.7871	5933.7871	0.0000	0.0000	0.0000	109.0427	0.0184	3355.2966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@NEXTD1	-44851.1401	-0.0043	0.0035	-0.0000	0.0050	0.6144	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-4963	-4963.0000	9.0371	12.5207	1398493.0000	12.6390	NXT.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	111329104	0.0050	1006092532.1339	GS	apac	availability	0	1.1101	1.0721	0.0721	-0.0240	6864.8244	1.0000	AU	1	41641112.7174	-44851.1401	44851.1401	0.0000	0.0000	0.0000	1074.9364	0.0240	-49787.6283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@TSURU8	-36395.6727	-0.0035	0.0030	-0.0000	0.0050	0.4986	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	15.1649	2327.2791	1141400.0000	17.2077	3391.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	54874258	0.0050	832160639.8782	GS	apac	availability	0	-0.5360	-0.2078	-1.2078	-0.1157	3446.3782	1.0000	JP	100	41641112.7174	-36395.6727	36395.6727	0.0000	0.0000	0.0000	4212.2839	0.1157	19509.3001	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@EXEDY1	-38284.6408	-0.0036	0.0030	-0.0000	0.0050	0.5244	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	38.2846	5988.8243	380900.0000	14.7771	7278.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	4310893	0.0050	165040990.0240	GS	apac	availability	0	0.3720	0.5646	-0.4354	-0.0383	1767.3740	0.9993	JP	100	41641112.7174	-38284.6408	38284.6408	0.0000	0.0000	0.0000	1467.8873	0.0383	-14241.9964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@NEWOR8	52026.5115	0.0050	0.0037	0.5345	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	5.7807	45.3032	3588891.0000	20.7387	9901.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	246918806	0.0050	1427369343.7484	GS	apac	availability	0	0.4768	0.6566	-0.3434	0.1597	8918.4828	1.0000	XH	100	41641112.7174	52026.5115	52026.5115	0.0000	0.0000	0.0000	8307.1638	0.1597	24807.0781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@OLAMG1	-15888.7785	-0.0015	0.0040	-0.0000	0.0200	0.8706	-0.0015	-0.0015	0.0000	1.0000	0.4563	0.0000	-18800	-18800.0000	0.8451	1.0646	3057700.0000	2.5712	OLAG.SI	SIN	SGP	SG	True	-1	2026-09-09	2026-09-09	56496386	0.0200	47747795.8785	GS	apac	availability	0	0.7627	0.6927	-0.3073	-0.0396	2565.5931	0.6797	SG	100	41641112.7174	-15888.7785	15888.7785	0.0000	0.0000	0.0000	628.9421	0.0396	-12118.3918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@OSGCO3	155308.6740	0.0148	0.0030	1.2765	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.6451	0.0000	7000	7000.0000	22.1870	3488.3477	483500.0000	10.9258	6136.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	3052558	0.0050	67726962.1688	GS	apac	availability	0	1.0836	1.1280	0.1280	0.1508	2133.1739	1.0000	JP	100	41641112.7174	155308.6740	155308.6740	0.0000	0.0000	0.0000	23415.7047	0.1508	168298.7778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@PRECI68	63904.2887	0.0061	0.0037	0.6566	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.5683	0.0000	10000	10000.0000	6.3904	49.7144	3513885.0000	22.2824	1651.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	9335774	0.0225	59659599.7271	GS	apac	availability	0	2.6341	2.2591	1.2591	0.2407	777.3485	1.0000	XH	500	41641112.7174	63904.2887	63904.2887	0.0000	0.0000	0.0000	15384.3520	0.2407	168331.0815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@BAYCU1	42764.1381	0.0041	0.0030	0.3515	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	900	900.0000	47.5157	7373.1055	613600.0000	29.3071	6532.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	38576690	0.0050	1832998776.6405	GS	apac	availability	0	0.1544	0.3865	-0.6135	0.1669	7384.4833	1.0000	JP	100	41641112.7174	42764.1381	42764.1381	0.0000	0.0000	0.0000	7138.5059	0.1669	6602.8934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@CENTR81	32804.3014	0.0031	0.0030	0.2696	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	27.3369	4308.5157	86000.0000	2.4003	4044.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	4066204	0.0050	111157484.4853	GS	apac	availability	0	0.8568	0.9377	-0.0623	0.1531	710.7599	0.3252	JP	100	41641112.7174	32804.3014	32804.3014	0.0000	0.0000	0.0000	5021.4562	0.1531	28105.2424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@KEPPE20	-106033.7024	-0.0101	0.0040	-0.0000	0.0050	1.4525	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	9.3835	11.8455	4676500.0000	43.7546	KPLM.SI	SIN	SGP	SG	True	-1	2026-09-09	2026-09-09	124763411	0.0050	1170719149.4457	GS	apac	availability	0	0.6043	0.6716	-0.3284	-0.0054	17083.2284	1.0000	SG	100	41641112.7174	-106033.7024	106033.7024	0.0000	0.0000	0.0000	569.8575	0.0054	-64080.0227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@ENRIC2	-10006.5687	-0.0010	0.0037	-0.0000	0.0050	0.1371	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0007	7.8451	2971052.0000	2.9730	3899.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	116345507	0.0050	116421931.4282	GS	apac	availability	0	1.0673	1.0306	0.0306	0.0623	696.9600	0.9857	XH	2000	41641112.7174	-10006.5687	10006.5687	0.0000	0.0000	0.0000	-623.2185	0.0623	-10680.0186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@SCENT1	203836.8561	0.0194	0.0035	1.9546	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	1.0000	0.0000	80226	80226.0000	2.5408	3.5330	12191336.0000	31.0903	SCG.AX	ASX	AUS	AU	True	1	2026-09-09	2026-09-09	1223184731	0.0050	3107846957.9162	GS	apac	availability	0	0.1990	0.3432	-0.6568	0.0853	13286.8312	1.0000	AU	1	41641112.7174	203836.8561	203836.8561	0.0000	0.0000	0.0000	17390.3266	0.0853	40573.7222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@PROME8	44068.4311	0.0042	0.0035	0.4226	0.0000	-0.0000	0.0042	0.0042	-0.0000	1.0000	1.0000	-2.0000	360	358.0000	122.4123	168.9555	129927.0000	15.8452	PME.AX	ASX	AUS	AU	True	1	2026-09-09	2026-09-09	7132237	0.0050	873073596.1725	GS	apac	availability	0	0.4894	0.5806	-0.4194	0.1166	12788.4093	1.0000	AU	1	41641112.7174	43823.6065	43823.6065	-244.8246	244.8246	-1.0000	5111.7204	0.1166	21445.6290	-119.8080	-28.5571	0.0000	0.0000	NaN	NaN
270	@TOKYO42	5249.7247	0.0005	0.0030	0.0431	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	52.4972	8345.6133	648600.0000	35.0649	4186.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	19496409	0.0050	1023507796.4371	GS	apac	availability	0	1.7521	1.5550	0.5550	0.0905	6709.1482	1.0000	JP	100	41641112.7174	5249.7247	5249.7247	0.0000	0.0000	0.0000	475.2233	0.0905	9197.7829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@FANUC2	7510.5267	0.0007	0.0030	0.0617	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.5526	5878.8829	4422000.0000	168.4033	6954.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	235568251	0.0050	8846208143.0783	GS	apac	availability	0	1.6479	1.5070	0.5070	0.0715	36886.9163	1.0000	JP	100	41641112.7174	7510.5267	7510.5267	0.0000	0.0000	0.0000	536.9275	0.0715	12376.8356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@NITTO9	199755.7816	0.0190	0.0030	1.6418	0.0000	-0.0000	0.0190	0.0169	-0.0022	1.0000	1.0000	-1100.0000	9700	8600.0000	20.5934	3231.3497	3124800.0000	65.4099	6988.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	191254157	0.0050	3938569444.2120	GS	apac	availability	0	0.9650	1.0002	0.0002	0.1616	13975.8968	1.0000	JP	100	41641112.7174	177103.0641	177103.0641	-22652.7175	22652.7175	-1.0000	28626.8595	0.1616	170903.2425	-21859.7171	-3661.5751	0.0000	0.0000	NaN	NaN
273	@WHITE61	-85585.1070	-0.0082	0.0035	-0.0000	0.0050	1.1724	-0.0082	-0.0077	0.0004	1.0000	1.0000	728.0000	-13248	-12520.0000	6.4602	8.9409	3624091.0000	23.3887	WHC.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	92367110	0.0050	596712635.2927	GS	apac	availability	0	0.0967	0.2218	-0.7782	-0.0727	5308.5003	1.0000	AU	1	41641112.7174	-80882.0607	80882.0607	4703.0463	4703.0463	1.0000	5877.1540	0.0727	-7822.0935	454.8310	-341.7387	0.0000	0.0000	NaN	NaN
274	@ETERN8	32112.9408	0.0031	0.0047	0.4179	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5409	0.0000	14000	14000.0000	2.2938	72.5880	7878137.0000	18.1427	1717.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	24754994	0.0375	56782546.9958	GS	apac	availability	0	2.1942	1.9319	0.9319	0.2792	2444.7603	1.0000	TW	1000	41641112.7174	32112.9408	32112.9408	0.0000	0.0000	0.0000	8966.0661	0.2792	70461.4971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@EBARA6	7151.6486	0.0007	0.0030	0.0588	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	35.7582	5607.5157	100200.0000	3.6398	4975.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	3376736	0.0050	120746147.0493	GS	apac	availability	0	1.2779	1.2332	0.2332	0.0615	937.5471	0.8899	JP	100	41641112.7174	7151.6486	7151.6486	0.0000	0.0000	0.0000	439.7310	0.0615	9138.7463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@ANTAS1	69751.3273	0.0066	0.0037	0.7166	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	9.6877	75.3605	7095223.0000	68.2028	2020.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	259726884	0.0050	2516152069.5604	GS	apac	availability	0	0.6031	0.7069	-0.2931	0.1371	12733.7544	1.0000	XH	200	41641112.7174	69751.3273	69751.3273	0.0000	0.0000	0.0000	9562.7485	0.1371	42065.7019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@APMEM1	29536.7973	0.0028	0.0047	0.3844	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.6615	0.0000	1000	1000.0000	29.5368	949.5222	2388928.0000	71.9651	6531.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	2351253	0.0275	69448483.3679	GS	apac	availability	0	2.1737	2.0141	1.0141	0.2377	3992.2712	1.0000	TW	1000	41641112.7174	29536.7973	29536.7973	0.0000	0.0000	0.0000	7021.7805	0.2377	64205.4762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@MOELI2	-65838.1431	-0.0063	0.0035	-0.0000	0.0050	0.9019	-0.0063	-0.0063	0.0000	1.0000	0.3878	0.0000	-17049	-17049.0000	3.8617	5.3649	296461.0000	1.1480	MAF.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	10372580	0.0050	40055804.2115	GS	apac	availability	0	0.9741	0.9434	-0.0566	-0.0452	548.5000	0.2951	AU	1	41641112.7174	-65838.1431	65838.1431	0.0000	0.0000	0.0000	2973.3185	0.0452	-64136.0609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@LEOPA2	20632.2472	0.0020	0.0030	0.1696	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	4.2107	649.3801	935400.0000	3.9349	8848.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	28990409	0.0050	122068833.6464	GS	apac	availability	0	0.1795	0.3643	-0.6357	0.0101	985.6781	0.9899	JP	100	41641112.7174	20632.2472	20632.2472	0.0000	0.0000	0.0000	209.0969	0.0101	3704.0607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SEVEN15	159724.2577	0.0152	0.0030	1.3128	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	1.0000	-1000.0000	73100	72100.0000	2.1850	336.9065	2624200.0000	5.7272	8410.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	53755138	0.0050	117455533.6863	GS	apac	availability	0	0.2368	0.3430	-0.6570	0.0928	1185.3281	1.0000	JP	100	41641112.7174	157539.2473	157539.2473	-2185.0104	2185.0104	-1.0000	14616.4129	0.0928	37304.7808	-517.4033	-202.7242	0.0000	0.0000	NaN	NaN
281	@ITEQC1	16180.2005	0.0015	0.0047	0.2106	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	16.1802	515.3540	15951215.0000	260.8033	6213.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	9686092	0.0325	156722910.4183	GS	apac	availability	0	2.6451	2.3464	1.3464	0.2132	4117.7567	1.0000	TW	1000	41641112.7174	16180.2005	16180.2005	0.0000	0.0000	0.0000	3449.5489	0.2132	42798.0480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@SANYO28	52549.0704	0.0050	0.0030	0.4319	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	32.8432	5134.3750	100100.0000	3.3293	6516.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	3489833	0.0050	114617175.0340	GS	apac	availability	0	1.4288	1.3702	0.3702	0.1262	1099.2031	0.5839	JP	100	41641112.7174	52549.0704	52549.0704	0.0000	0.0000	0.0000	6632.1669	0.1262	75079.5359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@SINGA36	-114804.2905	-0.0109	0.0040	-0.0000	0.0050	1.5727	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-35800	-35800.0000	3.2068	4.0154	10267301.0000	32.5637	SATS.SI	SIN	SGP	SG	True	-1	2026-09-09	2026-09-09	77660420	0.0050	249043279.8175	GS	apac	availability	0	0.5345	0.5127	-0.4873	-0.0802	4794.4228	1.0000	SG	100	41641112.7174	-114804.2905	114804.2905	0.0000	0.0000	0.0000	9207.0333	0.0802	-61363.4016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@STANM1	-4510.3228	-0.0004	0.0035	-0.0000	0.0050	0.0618	-0.0004	-0.0004	0.0000	1.0000	0.8304	121.0000	-1990	-1869.0000	2.2665	3.1101	1404586.0000	3.1532	SMR.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	38446412	0.0050	87138557.6530	GS	apac	availability	0	0.3757	0.4258	-0.5742	-0.0772	837.6294	0.7450	AU	1	41641112.7174	-4236.0771	4236.0771	274.2458	274.2458	1.0000	327.0092	0.0772	-1591.5766	103.0395	-21.1707	0.0000	0.0000	NaN	NaN
285	@CHINA1501	81080.5947	0.0077	0.0037	0.8330	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	2.1914	17.0065	18794618.0000	40.7700	1258.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	146433987	0.0050	320890668.9767	GS	apac	availability	0	1.8940	1.7254	0.7254	0.1209	2821.7626	1.0000	XH	1000	41641112.7174	81080.5947	81080.5947	0.0000	0.0000	0.0000	9799.9453	0.1209	153566.6058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@CHINA2917	93675.2649	0.0089	0.0037	0.9624	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.2042	40.8088	5611027.0000	29.2071	1209.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	138684134	0.0050	721737387.9689	GS	apac	availability	0	0.5725	0.6766	-0.3234	0.1071	3563.5648	1.0000	XH	200	41641112.7174	93675.2649	93675.2649	0.0000	0.0000	0.0000	10028.5457	0.1071	53628.6409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@YUEYU3	-88505.5142	-0.0084	0.0037	-0.0000	0.0050	1.2124	-0.0084	-0.0087	-0.0003	1.0000	0.8908	-1500.0000	-50500	-52000.0000	1.7526	13.6821	1876073.0000	3.2741	0551.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	52857290	0.0050	92636864.0065	GS	apac	availability	1500	0.5153	0.6308	-0.3692	-0.0659	1377.9392	1.0000	HK	500	41641112.7174	-91134.3909	91134.3909	-2628.8767	2628.8767	-1.0000	6009.6213	0.0659	-46960.6039	-1354.6328	173.3545	-1500.0000	-2628.8767	NaN	NaN
288	@ANEKA2	3778.9906	0.0004	0.0100	0.1035	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	43700	43700.0000	0.0865	1508.9212	48733899.0000	4.1699	AKRA.JK	JAK	IDN	ID	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2587	0.3390	-0.6610	0.1490	607.5546	0.2652	ID	100	41641112.7174	3778.9906	3778.9906	0.0000	0.0000	0.0000	562.9486	0.1490	977.5131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@CHINA236	-29571.9906	-0.0028	0.0037	-0.0000	0.0525	4.2535	-0.0028	-0.0028	0.0000	1.0000	0.0536	0.0000	-36000	-36000.0000	0.8214	6.5118	3724000.0000	3.0932	0165.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	6486509	0.0400	5328305.0953	GS	apac	availability	0	1.7878	1.5512	0.5512	-0.1154	1384.3412	0.9999	HK	2000	41641112.7174	-29571.9906	29571.9906	0.0000	0.0000	0.0000	3411.9667	0.1154	-52868.0363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@HOSID2	-136675.5199	-0.0130	0.0030	-0.0000	0.0050	1.8723	-0.0130	-0.0130	0.0000	1.0000	0.7277	0.0000	-8300	-8300.0000	16.4669	2577.9283	223100.0000	3.7257	6804.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	4556869	0.0050	75037643.3115	GS	apac	availability	0	0.6736	0.8898	-0.1102	-0.0215	963.3580	0.9596	JP	100	41641112.7174	-136675.5199	136675.5199	0.0000	0.0000	0.0000	2932.9694	0.0215	-92067.4557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@INDOF2	163269.0672	0.0155	0.0100	4.4731	0.0000	-0.0000	0.0156	0.0155	-0.0000	1.0000	0.0000	-900.0000	383900	383000.0000	0.4253	7470.3750	7573602.0000	3.2083	INDF.JK	JAK	IDN	ID	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4692	0.5217	-0.4783	0.1321	1867.1164	0.9274	ID	100	41641112.7174	162886.3056	162886.3056	-382.7616	382.7616	-1.0000	21517.9286	0.1321	76423.9932	-179.5864	-50.5643	0.0000	0.0000	NaN	NaN
292	@INFOR28	36963.1405	0.0035	0.0030	0.3038	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.4816	2854.0630	1094200.0000	20.2301	4812.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	11325798	0.0050	209318531.4115	GS	apac	availability	0	0.1127	0.4053	-0.5947	-0.0065	1373.3290	0.9999	JP	100	41641112.7174	36963.1405	36963.1405	0.0000	0.0000	0.0000	-239.8813	0.0065	4165.4094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@MASST2	-48347.8710	-0.0046	0.0037	-0.0000	0.0100	1.3246	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	4.2042	32.9125	1562188.0000	6.5582	0066.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	92638452	0.0100	389467123.9444	GS	apac	availability	0	0.3104	0.4171	-0.5829	-0.0077	26170.1644	1.0000	HK	500	41641112.7174	-48347.8710	48347.8710	0.0000	0.0000	0.0000	370.3197	0.0077	-15006.8017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@SEIKO5	100112.7162	0.0095	0.0030	0.8228	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	19.2524	3011.1260	1389800.0000	27.1093	6724.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	73864704	0.0050	1422076182.4707	GS	apac	availability	0	0.8428	0.9268	-0.0732	0.1106	7192.1967	1.0000	JP	100	41641112.7174	100112.7162	100112.7162	0.0000	0.0000	0.0000	11076.7439	0.1106	84371.7361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@SHIKO3	17507.9355	0.0017	0.0030	0.1439	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3718	0.0000	1300	1300.0000	13.4676	2123.7820	593700.0000	8.1680	4099.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	2898411	0.0050	39034763.6782	GS	apac	availability	0	1.5644	1.4338	0.4338	0.1922	1087.7170	0.9983	JP	100	41641112.7174	17507.9355	17507.9355	0.0000	0.0000	0.0000	3365.3775	0.1922	27388.9173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@TOYOT14	33927.5766	0.0032	0.0030	0.2789	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	700	700.0000	48.4680	7556.9922	1823200.0000	89.2525	8015.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	150166084	0.0050	7278244739.8329	GS	apac	availability	0	1.2046	1.0833	0.0833	0.0968	34775.5881	1.0000	JP	100	41641112.7174	33927.5766	33927.5766	0.0000	0.0000	0.0000	3282.5494	0.0968	40868.6757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@UTDIN7	100412.4206	0.0096	0.0047	1.3067	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	33.4708	1061.6023	651640.0000	21.9474	2404.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	4945108	0.0100	165516754.8355	GS	apac	availability	0	1.1183	1.0986	0.0986	0.3156	6379.0859	1.0000	TW	1000	41641112.7174	100412.4206	100412.4206	0.0000	0.0000	0.0000	31689.8676	0.3156	112292.3826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@CITIZ5	49595.1286	0.0047	0.0030	0.4076	0.0000	-0.0000	0.0047	0.0064	0.0017	1.0000	1.0000	1200.0000	3300	4500.0000	15.0288	2402.0931	2679300.0000	41.6916	7762.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	36990175	0.0050	555918935.0262	GS	apac	availability	0	1.0504	0.9826	-0.0174	0.1693	3697.0914	1.0000	JP	100	41641112.7174	67629.7208	67629.7208	18034.5922	18034.5922	1.0000	11450.2250	0.1693	71036.8216	18943.1524	3053.3933	0.0000	0.0000	NaN	NaN
299	@HOKUR2	-162725.2705	-0.0155	0.0030	-0.0000	0.0050	2.2291	-0.0155	-0.0151	0.0004	1.0000	1.0000	600.0000	-23400	-22800.0000	6.9541	1073.1729	747600.0000	5.1973	9505.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	19073946	0.0050	132641582.1144	GS	apac	availability	0	0.1976	0.3365	-0.6635	-0.0927	1462.6755	0.9997	JP	100	41641112.7174	-158552.8276	158552.8276	4172.4428	4172.4428	1.0000	14701.2343	0.0927	-31333.8926	824.5761	-386.8746	0.0000	0.0000	NaN	NaN
300	@MAASG1	-57995.3567	-0.0055	0.0035	-0.0000	0.0200	3.1778	-0.0055	-0.0059	-0.0003	1.0000	0.5846	-839.0000	-13481	-14320.0000	4.3020	5.9051	2274418.0000	9.6944	MGH.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	14133115	0.0200	60800759.9923	GS	apac	availability	839	0.4851	0.5838	-0.4162	-0.1837	1554.4583	0.7660	AU	1	41641112.7174	-61604.7406	61604.7406	-3609.3839	3609.3839	-1.0000	11316.3571	0.1837	-29883.9805	-1750.8841	663.0184	-839.0000	-3609.3839	NaN	NaN
301	@MANWA3	-48713.6793	-0.0046	0.0037	-0.0000	0.0150	2.0019	-0.0046	-0.0046	0.0000	1.0000	0.2602	0.0000	-122800	-122800.0000	0.3967	3.0855	7742000.0000	3.0470	1999.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	67647684	0.0125	26835240.9202	GS	apac	availability	0	0.9426	0.9170	-0.0830	-0.0104	564.1988	0.7232	HK	400	41641112.7174	-48713.6793	48713.6793	0.0000	0.0000	0.0000	507.2289	0.0104	-45919.3812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@SEKIS8	-36363.2830	-0.0035	0.0030	-0.0000	0.0050	0.4981	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.3902	3310.0408	2274500.0000	48.7704	1928.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	120103425	0.0050	2569032255.9435	GS	apac	availability	0	0.2370	0.4064	-0.5936	-0.0326	13937.5237	1.0000	JP	100	41641112.7174	-36363.2830	36363.2830	0.0000	0.0000	0.0000	1186.6913	0.0326	-8618.6848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@SHANG115	150140.6181	0.0143	0.0037	1.5425	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.9800	0.0000	102000	102000.0000	1.4720	11.5161	995000.0000	1.4616	2607.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	69900848	0.0050	102891730.6421	GS	apac	availability	0	0.5315	0.6629	-0.3371	0.0807	811.7067	0.9313	XH	100	41641112.7174	150140.6181	150140.6181	0.0000	0.0000	0.0000	12110.4166	0.0807	79792.9078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@TODAC1	-150987.2385	-0.0144	0.0030	-0.0000	0.0050	2.0683	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-15400	-15400.0000	9.8044	1518.1207	938800.0000	9.2324	1860.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	33107801	0.0050	324601002.8730	GS	apac	availability	0	0.4272	0.5591	-0.4409	-0.0407	2712.5245	1.0000	JP	100	41641112.7174	-150987.2385	150987.2385	0.0000	0.0000	0.0000	6147.9757	0.0407	-64504.3171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@TOHOK9	-107894.3448	-0.0103	0.0030	-0.0000	0.0050	1.4780	-0.0103	-0.0071	0.0031	1.0000	1.0000	3700.0000	-12100	-8400.0000	8.9169	1377.9129	2924300.0000	26.1024	9506.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	58692646	0.0050	523355750.5927	GS	apac	availability	0	0.3770	0.4534	-0.5466	-0.0191	4484.1477	1.0000	JP	100	41641112.7174	-74901.8592	74901.8592	32992.4856	32992.4856	1.0000	1434.2180	0.0191	-28236.4046	12437.4639	-631.7389	0.0000	0.0000	NaN	NaN
306	@TOKAI30	66290.7301	0.0063	0.0030	0.5449	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	8.6092	1324.5157	256400.0000	2.1999	3167.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	13698923	0.0050	117936572.3068	GS	apac	availability	0	0.0582	0.1976	-0.8024	0.0443	1186.7382	0.5069	JP	100	41641112.7174	66290.7301	66290.7301	0.0000	0.0000	0.0000	2939.7306	0.0443	3860.4113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@EISAI2	-138622.7894	-0.0132	0.0030	-0.0000	0.0050	1.8989	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	30.1354	4636.4766	866300.0000	26.0192	4523.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	54093787	0.0050	1630137313.7527	GS	apac	availability	0	0.2940	0.4393	-0.5607	-0.0630	8788.9606	1.0000	JP	100	41641112.7174	-138622.7894	138622.7894	0.0000	0.0000	0.0000	8727.4853	0.0630	-40759.0674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@MENIC1	-58278.1629	-0.0056	0.0030	-0.0000	0.0050	0.7983	-0.0056	-0.0056	0.0000	1.0000	0.7025	0.0000	-5100	-5100.0000	11.4271	1779.0164	261800.0000	3.0171	7780.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	6403110	0.0050	73168919.0905	GS	apac	availability	0	0.4011	0.5520	-0.4480	-0.0091	833.4110	0.6638	JP	100	41641112.7174	-58278.1629	58278.1629	0.0000	0.0000	0.0000	532.1411	0.0091	-23374.1892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@MITSU116	144463.3025	0.0138	0.0030	1.1874	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	19200	19200.0000	7.5241	1179.7959	4322199.0000	33.0331	4188.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	285269168	0.0050	2146402400.9328	GS	apac	availability	0	0.9942	1.0223	0.0223	0.1604	10845.7871	1.0000	JP	100	41641112.7174	144463.3025	144463.3025	0.0000	0.0000	0.0000	23173.4984	0.1604	143622.1001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@SHIKO4	-163504.5669	-0.0156	0.0030	-0.0000	0.0050	2.2398	-0.0156	-0.0133	0.0022	1.0000	1.0000	1700.0000	-11800	-10100.0000	13.8563	2133.9961	1041200.0000	14.3934	9507.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	19531691	0.0050	270637345.6565	GS	apac	availability	0	0.4077	0.4812	-0.5188	-0.0567	2559.2635	0.9999	JP	100	41641112.7174	-139948.8243	139948.8243	23555.7427	23555.7427	1.0000	7935.5776	0.0567	-57052.0750	9602.8245	-1335.6913	0.0000	0.0000	NaN	NaN
311	@CHINA237	-149490.0929	-0.0142	0.0037	-0.0000	0.0050	2.0478	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-204000	-204000.0000	0.7328	5.6859	17427836.0000	12.6396	0384.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	214770059	0.0050	157382333.6909	GS	apac	availability	0	0.2745	0.3866	-0.6134	0.0119	2634.9687	1.0000	HK	200	41641112.7174	-149490.0929	149490.0929	0.0000	0.0000	0.0000	-1786.2282	0.0119	-41032.8267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@ORORA1	-40704.0197	-0.0039	0.0035	-0.0000	0.0050	0.5576	-0.0039	-0.0039	0.0000	1.0000	1.0000	125.0000	-37222	-37097.0000	1.0935	1.5152	2361798.0000	2.5830	ORA.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	228496273	0.0050	249871495.5830	GS	apac	availability	0	0.2937	0.4676	-0.5324	-0.0369	1338.5605	0.9964	AU	1	41641112.7174	-40567.3263	40567.3263	136.6934	136.6934	1.0000	1497.9437	0.0369	-11915.2329	40.1489	-5.0474	0.0000	0.0000	NaN	NaN
313	@PCCWL4	-125581.4810	-0.0120	0.0037	-0.0000	0.0050	1.7203	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-183000	-183000.0000	0.6862	5.3593	7909777.0000	5.4071	0008.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	372741309	0.0050	255789101.7142	GS	apac	availability	0	0.0697	0.2692	-0.7308	-0.0111	4359.7809	0.9977	HK	1000	41641112.7174	-125581.4810	125581.4810	0.0000	0.0000	0.0000	1392.1729	0.0111	-8758.3306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@SUMIT28	93865.3884	0.0089	0.0030	0.7715	0.0000	-0.0000	0.0089	0.0102	0.0013	1.0000	1.0000	300.0000	2100	2400.0000	44.6978	7086.2422	596800.0000	27.3957	4203.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	13835482	0.0050	618415662.3696	GS	apac	availability	0	1.4713	1.3623	0.3623	0.1617	3550.1173	1.0000	JP	100	41641112.7174	107274.7295	107274.7295	13409.3412	13409.3412	1.0000	17351.5449	0.1617	157832.3016	19729.0377	2168.9431	0.0000	0.0000	NaN	NaN
315	@TORAY7	79330.5046	0.0076	0.0030	0.6520	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	7.8545	1223.6343	3287800.0000	26.0612	3402.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	242184902	0.0050	1902242622.7570	GS	apac	availability	0	1.0255	1.0438	0.0438	0.1152	11816.9573	1.0000	JP	100	41641112.7174	79330.5046	79330.5046	0.0000	0.0000	0.0000	9141.9497	0.1152	81352.5403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@ZHAOJ1	-11285.9275	-0.0011	0.0037	-0.0000	0.0050	0.1546	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.8215	22.2426	11363161.0000	32.2387	1818.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	257210204	0.0050	725713925.7489	GS	apac	availability	0	1.3381	1.3304	0.3304	0.0144	6504.2055	1.0000	XH	500	41641112.7174	-11285.9275	11285.9275	0.0000	0.0000	0.0000	-162.2238	0.0144	-15101.7859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@JAPFA2	19285.6252	0.0018	0.0100	0.5284	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1350	2375.0428	14100700.0000	1.8991	JPFA.JK	JAK	IDN	ID	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5878	0.6067	-0.3933	0.1279	696.3464	0.7853	ID	100	41641112.7174	19285.6252	19285.6252	0.0000	0.0000	0.0000	2465.9645	0.1279	11336.4536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@COMPU62	104555.7514	0.0100	0.0035	1.0026	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	3741	3741.0000	27.9486	38.8154	1275350.0000	35.7320	CPU.AX	ASX	AUS	AU	True	1	2026-09-09	2026-09-09	84280605	0.0050	2355525790.1789	GS	apac	availability	0	0.2446	0.4252	-0.5748	0.1500	16165.1149	1.0000	AU	1	41641112.7174	104555.7514	104555.7514	0.0000	0.0000	0.0000	15683.7637	0.1500	25572.2021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@KISSE2	-54822.8283	-0.0052	0.0030	-0.0000	0.0050	0.7510	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	26.1061	4024.7415	40600.0000	1.0585	4547.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	5874443	0.0050	153358847.5092	GS	apac	availability	0	0.1920	0.3796	-0.6204	-0.0948	1215.0301	0.5142	JP	100	41641112.7174	-54822.8283	54822.8283	0.0000	0.0000	0.0000	5198.9143	0.0948	-10525.7880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@LEGEN26	49108.3400	0.0047	0.0037	0.5045	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	21900	21900.0000	2.2424	17.6630	15469360.0000	34.8521	3396.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	113895338	0.0050	255397761.7087	GS	apac	availability	0	2.0015	1.7933	0.7933	0.0997	1597.1171	0.9870	XH	100	41641112.7174	49108.3400	49108.3400	0.0000	0.0000	0.0000	4894.9288	0.0997	98292.2469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@MERCA52	-31871.4776	-0.0030	0.0030	-0.0000	0.0050	0.4366	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	26.5596	4140.4688	2498800.0000	67.0221	4385.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	27405699	0.0050	727883435.2530	GS	apac	availability	0	0.5926	0.7330	-0.2670	-0.0136	4126.8826	1.0000	JP	100	41641112.7174	-31871.4776	31871.4776	0.0000	0.0000	0.0000	434.1999	0.0136	-18887.6147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@NIHON41	83314.1154	0.0079	0.0030	0.6848	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.2587	1744.2811	228500.0000	2.5819	4095.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	13435886	0.0050	151270129.3516	GS	apac	availability	0	0.4162	0.6301	-0.3699	0.0521	1492.9498	0.2993	JP	100	41641112.7174	83314.1154	83314.1154	0.0000	0.0000	0.0000	4342.3838	0.0521	34672.5143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@ASKUL1	-35877.4373	-0.0034	0.0030	-0.0000	0.0100	0.9829	-0.0034	-0.0029	0.0005	1.0000	0.1163	600.0000	-4300	-3700.0000	8.3436	1288.9131	221000.0000	1.8452	2678.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	1420919	0.0100	11855565.6669	GS	apac	availability	0	0.2813	0.5214	-0.4786	-0.1779	314.5863	0.8913	JP	100	41641112.7174	-30871.2833	30871.2833	5006.1540	5006.1540	1.0000	5491.4263	0.1779	-8684.2074	1408.2498	-890.5016	0.0000	0.0000	NaN	NaN
324	@CHINA377	56092.9093	0.0053	0.0037	0.5763	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2194	9.5133	161529820.0000	196.0090	0939.HK	HKG	HKG	HK	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.3131	-0.6869	0.1262	293167.5174	1.0000	XH	1000	41641112.7174	56092.9093	56092.9093	0.0000	0.0000	0.0000	7078.9674	0.1262	8657.7935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@ITOCH7	253704.7354	0.0242	0.0030	2.0852	0.0000	-0.0000	0.0242	0.0242	0.0000	1.0000	1.0000	0.0000	17200	17200.0000	14.7503	2273.8079	17555602.0000	258.5869	8001.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	1019348955	0.0050	15035677725.8211	GS	apac	availability	0	0.5192	0.6022	-0.3978	0.0043	116887.7826	1.0000	JP	100	41641112.7174	253704.7354	253704.7354	0.0000	0.0000	0.0000	1100.8326	0.0043	131732.6829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@KINET61	-44646.2573	-0.0043	0.0037	-0.0000	0.0150	1.8348	-0.0043	-0.0043	0.0000	1.0000	0.3812	0.0000	-172000	-172000.0000	0.2596	2.0138	11550000.0000	2.9668	1277.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	152472833	0.0150	39577565.9125	GS	apac	availability	0	0.4738	0.5610	-0.4390	0.0147	2232.1852	0.9469	XH	2000	41641112.7174	-44646.2573	44646.2573	0.0000	0.0000	0.0000	-654.1524	0.0147	-21154.4287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@SQUAR6	-25992.0969	-0.0025	0.0030	-0.0000	0.0050	0.3561	-0.0025	-0.0021	0.0004	1.0000	1.0000	200.0000	-1400	-1200.0000	18.5658	2866.5943	850500.0000	15.7935	9684.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	39309773	0.0050	729816735.2335	GS	apac	availability	0	0.2037	0.4594	-0.5406	-0.0045	6415.2041	1.0000	JP	100	41641112.7174	-22278.9402	22278.9402	3713.1567	3713.1567	1.0000	99.2545	0.0045	-4538.5694	756.4282	-16.5424	0.0000	0.0000	NaN	NaN
328	@BGFRE2	155780.2428	0.0148	0.0047	2.0273	0.0000	-0.0000	0.0148	0.0150	0.0002	1.0000	0.2692	15.0000	1410	1425.0000	110.4824	148230.2500	45289.0000	4.9912	282330.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	255774	0.0225	28258536.0511	GS	apac	availability	0	0.2379	0.4203	-0.5797	0.3688	1336.6980	0.9950	KR	1	41641112.7174	157437.4795	157437.4795	1657.2366	1657.2366	1.0000	58065.3439	0.3688	37455.6017	394.2695	611.2141	0.0000	0.0000	NaN	NaN
329	@CHOWT1	5638.8830	0.0005	0.0037	0.0579	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	1.5664	12.2111	9331664.0000	14.5347	1929.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	91373805	0.0100	143123944.1875	GS	apac	availability	0	0.9963	0.9599	-0.0401	0.1058	3245.3801	1.0000	HK	200	41641112.7174	5638.8830	5638.8830	0.0000	0.0000	0.0000	596.7004	0.1058	5618.0230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@SEGAS1	-127820.1723	-0.0122	0.0030	-0.0000	0.0050	1.7510	-0.0122	-0.0116	0.0006	1.0000	1.0000	300.0000	-6300	-6000.0000	20.2889	3135.1756	604900.0000	12.2852	6460.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	23769915	0.0050	482265814.4717	GS	apac	availability	0	0.0019	0.2940	-0.7060	-0.0765	3206.1271	1.0000	JP	100	41641112.7174	-121733.4974	121733.4974	6086.6749	6086.6749	1.0000	9313.0424	0.0765	-229.0073	11.4504	-465.6521	0.0000	0.0000	NaN	NaN
331	@FUJIE6	57860.9834	0.0055	0.0030	0.4756	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	700	700.0000	82.6585	13012.9610	664600.0000	56.0239	6504.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	29111465	0.0050	2406311416.7260	GS	apac	availability	0	1.6700	1.5261	0.5261	0.1218	12340.6724	1.0000	JP	100	41641112.7174	57860.9834	57860.9834	0.0000	0.0000	0.0000	7044.8726	0.1218	96625.2732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@GREAT48	25428.2955	0.0024	0.0047	0.3309	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2471	0.0000	7000	7000.0000	3.6326	116.2540	4808086.0000	17.7335	2441.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	7142351	0.0250	25945401.6425	GS	apac	availability	0	1.4411	1.5038	0.5038	0.2077	1177.8462	1.0000	TW	1000	41641112.7174	25428.2955	25428.2955	0.0000	0.0000	0.0000	5280.9465	0.2077	36645.2323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@TADAN1	-93523.3530	-0.0089	0.0030	-0.0000	0.0050	1.2811	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	8.8230	1378.4634	219000.0000	1.9556	6395.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	16547638	0.0050	145999112.2368	GS	apac	availability	0	0.9320	1.0224	0.0224	-0.0231	1142.5762	0.8478	JP	100	41641112.7174	-93523.3530	93523.3530	0.0000	0.0000	0.0000	2158.2386	0.0231	-87160.7387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@TAIKI1	12340.4807	0.0012	0.0030	0.1014	0.0000	-0.0000	0.0012	0.0007	-0.0005	1.0000	1.0000	-200.0000	500	300.0000	24.6810	3841.7769	151400.0000	3.7679	1979.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	8292556	0.0050	204668253.9354	GS	apac	availability	0	0.4971	0.6134	-0.3866	0.0737	1488.0353	0.8572	JP	100	41641112.7174	7404.2884	7404.2884	-4936.1923	4936.1923	-1.0000	545.8866	0.0737	3680.9423	-2453.9615	-363.9244	0.0000	0.0000	NaN	NaN
335	@ASAHI23	50943.8362	0.0049	0.0030	0.4187	0.0000	-0.0000	0.0049	0.0062	0.0013	1.0000	1.0000	500.0000	1800	2300.0000	28.3021	4440.9063	237700.0000	6.8381	4401.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	11856410	0.0050	335561671.8922	GS	apac	availability	0	1.2063	1.1779	0.1779	0.1356	2800.3329	1.0000	JP	100	41641112.7174	65094.9019	65094.9019	14151.0656	14151.0656	1.0000	8828.5518	0.1356	78523.6056	17070.3491	1919.2504	0.0000	0.0000	NaN	NaN
336	@HOKKO2	-18802.8762	-0.0018	0.0030	-0.0000	0.0050	0.2576	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	8.1752	1278.1697	314000.0000	2.5999	7381.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	24463768	0.0050	199995304.8908	GS	apac	availability	0	0.9829	0.8649	-0.1351	-0.0100	1872.8140	0.8903	JP	100	41641112.7174	-18802.8762	18802.8762	0.0000	0.0000	0.0000	188.3692	0.0100	-18480.4433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@PIGEO1	75216.6872	0.0072	0.0030	0.6182	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	5900	5900.0000	12.7486	1983.1658	1232200.0000	15.8299	7956.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	15793243	0.0050	201341596.3205	GS	apac	availability	0	0.2556	0.3960	-0.6040	0.0603	1550.9105	1.0000	JP	100	41641112.7174	75216.6872	75216.6872	0.0000	0.0000	0.0000	4534.7602	0.0603	19227.6406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@SHOCH1	-14251.4737	-0.0014	0.0030	-0.0000	0.0175	0.6833	-0.0014	-0.0014	0.0000	1.0000	0.1302	0.0000	-200	-200.0000	71.2574	10929.3750	35200.0000	2.4922	9601.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	189812	0.0175	13525503.6600	GS	apac	availability	0	-0.3097	0.0820	-0.9180	-0.1528	993.1752	0.8833	JP	100	41641112.7174	-14251.4737	14251.4737	0.0000	0.0000	0.0000	2177.7526	0.1528	4414.0925	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@GREEN308	13086.9833	0.0012	0.0037	0.1345	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9600	0.0000	24000	24000.0000	0.5453	4.2689	2039600.0000	1.1106	2869.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	184840579	0.0050	100791899.0002	GS	apac	availability	0	0.4792	0.6198	-0.3802	0.0750	985.5047	0.4247	XH	2000	41641112.7174	13086.9833	13086.9833	0.0000	0.0000	0.0000	981.9718	0.0750	6271.1966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@INDOF19	62834.1367	0.0060	0.0100	1.7215	0.0000	-0.0000	0.0060	0.0058	-0.0001	1.0000	0.0000	-3700.0000	153900	150200.0000	0.4083	7228.5625	10089399.0000	4.1356	ICBP.JK	JAK	IDN	ID	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3982	0.4741	-0.5259	0.1690	904.6493	0.6927	ID	100	41641112.7174	61323.5044	61323.5044	-1510.6323	1510.6323	-1.0000	10362.8717	0.1690	24419.2567	-601.5396	-255.2771	0.0000	0.0000	NaN	NaN
341	@MINER60	-22050.5310	-0.0021	0.0035	-0.0000	0.0050	0.3021	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-488	-488.0000	45.1855	62.7751	634220.0000	28.7377	MIN.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	4795606	0.0050	216691923.5155	GS	apac	availability	0	2.2027	1.8690	0.8690	0.0383	8971.0079	1.0000	AU	1	41641112.7174	-22050.5310	22050.5310	0.0000	0.0000	0.0000	-845.4473	0.0383	-48569.9328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@UCHID3	-4322.0833	-0.0004	0.0030	-0.0000	0.0050	0.0592	-0.0004	-0.0004	0.0000	1.0000	0.8709	0.0000	-300	-300.0000	14.4069	2232.0926	188000.0000	2.7184	8057.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	6343613	0.0050	91392079.4973	GS	apac	availability	0	0.2995	0.5357	-0.4643	-0.0282	750.5565	0.5666	JP	100	41641112.7174	-4322.0833	4322.0833	0.0000	0.0000	0.0000	121.9966	0.0282	-1294.6784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@KAGAE2	-48973.2461	-0.0047	0.0030	-0.0000	0.0050	0.6709	-0.0047	-0.0044	0.0003	1.0000	1.0000	100.0000	-1600	-1500.0000	30.6083	4785.5547	91200.0000	2.8273	8154.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	8245028	0.0050	252366115.8256	GS	apac	availability	0	0.8702	1.0274	0.0274	0.0561	1397.6826	0.8780	JP	100	41641112.7174	-45912.4182	45912.4182	3060.8279	3060.8279	1.0000	-2576.2256	0.0561	-39952.2940	2663.4863	171.7484	0.0000	0.0000	NaN	NaN
344	@MAINF1	-9580.0247	-0.0009	0.0040	-0.0000	0.0050	0.1312	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-247	-247.0000	38.7855	66.3842	40320.0000	1.5734	MFT.NZ	NZE	NZL	NZ	True	-1	2026-09-09	2026-09-09	3168675	0.0050	122898723.7018	GS	apac	availability	0	0.1779	0.2611	-0.7389	0.0311	3905.6461	0.4478	NZ	1	41641112.7174	-9580.0247	9580.0247	0.0000	0.0000	0.0000	-297.7272	0.0311	-1704.2973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@NITOR1	-92287.3615	-0.0088	0.0030	-0.0000	0.0050	1.2642	-0.0088	-0.0080	0.0008	1.0000	1.0000	400.0000	-4200	-3800.0000	21.9732	3385.5845	6271000.0000	137.5332	9843.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	83208991	0.0050	1828366246.4987	GS	apac	availability	0	-0.0204	0.1882	-0.8118	-0.1053	10310.2195	1.0000	JP	100	41641112.7174	-83498.0890	83498.0890	8789.2725	8789.2725	1.0000	8791.9848	0.1053	1702.1891	-179.1778	-925.4721	0.0000	0.0000	NaN	NaN
346	@POUCH1	-7836.2922	-0.0007	0.0047	-0.0000	0.0175	0.3757	-0.0007	-0.0007	0.0000	1.0000	0.1738	0.0000	-10000	-10000.0000	0.7836	24.6171	6406500.0000	5.0035	9904.TW	TPE	TWN	TW	True	-1	2026-09-09	2026-09-09	23187750	0.0175	18170598.4957	GS	apac	availability	0	0.4707	0.6374	-0.3626	0.0683	1893.5334	1.0000	TW	1000	41641112.7174	-7836.2922	7836.2922	0.0000	0.0000	0.0000	-534.8898	0.0683	-3688.5865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@YANZH2	-184870.8860	-0.0176	0.0037	-0.0000	0.0100	5.0650	-0.0176	-0.0176	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	1.7118	13.2789	35681387.0000	60.4361	1171.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	218419724	0.0100	373883776.8016	GS	apac	availability	0	0.3701	0.4792	-0.5208	0.0091	5441.5205	1.0000	XH	2000	41641112.7174	-184870.8860	184870.8860	0.0000	0.0000	0.0000	-1680.8036	0.0091	-68413.9338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@CHINA484	-45116.9318	-0.0043	0.0037	-0.0000	0.0050	0.6180	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.4554	11.3285	17824672.0000	25.7565	1898.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	266569041	0.0050	387960555.8563	GS	apac	availability	0	0.1699	0.3386	-0.6614	0.0387	5976.7744	1.0000	XH	1000	41641112.7174	-45116.9318	45116.9318	0.0000	0.0000	0.0000	-1747.2738	0.0387	-7666.7515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@HOYAC2	60439.2045	0.0058	0.0030	0.4968	0.0000	-0.0000	0.0058	0.0043	-0.0014	1.0000	1.0000	-100.0000	400	300.0000	151.0980	23550.4770	976100.0000	148.9125	7741.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	83060596	0.0050	12550290870.6355	GS	apac	availability	0	0.8873	0.8756	-0.1244	0.1072	50593.3589	1.0000	JP	100	41641112.7174	45329.4034	45329.4034	-15109.8011	15109.8011	-1.0000	4861.3808	0.1072	40220.0524	-13406.6841	-1620.4603	0.0000	0.0000	NaN	NaN
350	@UNILE31	9175.2197	0.0009	0.0100	0.2514	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.0950	1674.4488	12456801.0000	1.1828	UNVR.JK	JAK	IDN	ID	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7422	0.7383	-0.2617	0.2442	543.5320	0.6807	ID	100	41641112.7174	9175.2197	9175.2197	0.0000	0.0000	0.0000	2240.5922	0.2442	6809.5998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@ALPSE2	-37537.0862	-0.0036	0.0030	-0.0000	0.0050	0.5142	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	13.4061	2125.6712	2834500.0000	39.0310	6770.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	36676027	0.0050	491682567.0564	GS	apac	availability	0	0.7502	0.9373	-0.0627	0.0777	2566.6713	1.0000	JP	100	41641112.7174	-37537.0862	37537.0862	0.0000	0.0000	0.0000	-2916.8365	0.0777	-28159.0537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@LGELE11	21642.9602	0.0021	0.0047	0.2817	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	142	142.0000	152.4152	209821.8200	596694.0000	93.0844	066570.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	2104351	0.0075	320735104.5171	GS	apac	availability	0	1.6734	1.5835	0.5835	0.2751	16136.9628	1.0000	KR	1	41641112.7174	21642.9602	21642.9602	0.0000	0.0000	0.0000	5954.2996	0.2751	36217.0892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@SEEGE1	27661.7625	0.0026	0.0047	0.3600	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0967	0.0000	1183	1183.0000	23.3827	31464.1840	178074.0000	4.1657	096530.KQ	KDQ	KOR	KR	True	1	2026-09-09	2026-09-09	434143	0.0200	10151445.9631	GS	apac	availability	0	0.8906	1.0521	0.0521	0.2028	1221.1859	0.9612	KR	1	41641112.7174	27661.7625	27661.7625	0.0000	0.0000	0.0000	5608.8493	0.2028	24636.4040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@SOULP2	-52916.7222	-0.0050	0.0035	-0.0000	0.0050	0.7249	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1662	-1662.0000	31.8392	44.2414	335171.0000	10.7034	SOL.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	40326048	0.0050	1283948423.5606	GS	apac	availability	0	0.1849	0.2978	-0.7022	-0.0781	12096.3323	1.0000	AU	1	41641112.7174	-52916.7222	52916.7222	0.0000	0.0000	0.0000	4133.7987	0.0781	-9785.4610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@COFCO4	-43081.8300	-0.0041	0.0037	-0.0000	0.0325	3.8361	-0.0041	-0.0041	0.0000	1.0000	0.0254	0.0000	-267000	-267000.0000	0.1614	1.2543	82541000.0000	13.2058	1610.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	13881323	0.0325	2239823.2144	GS	apac	availability	0	0.5523	0.6244	-0.3756	-0.2391	443.5974	0.8038	XH	1000	41641112.7174	-43081.8300	43081.8300	0.0000	0.0000	0.0000	10301.6185	0.2391	-23795.8000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@BENDI2	-77090.8532	-0.0073	0.0035	-0.0000	0.0050	1.0560	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-10319	-10319.0000	7.4708	10.3781	1149786.0000	8.6131	BEN.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	67627117	0.0050	505226489.8944	GS	apac	availability	0	0.3566	0.3963	-0.6037	-0.0014	4331.5241	1.0000	AU	1	41641112.7174	-77090.8532	77090.8532	0.0000	0.0000	0.0000	108.3834	0.0014	-27488.9809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@CHIBA2	-74763.2312	-0.0071	0.0030	-0.0000	0.0050	1.0242	-0.0071	-0.0071	0.0000	1.0000	0.9812	0.0000	-4300	-4300.0000	17.3868	2712.6719	65200.0000	1.1457	8337.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	5881642	0.0050	102262921.0857	GS	apac	availability	0	0.8864	0.7977	-0.2023	-0.0334	1081.8421	0.4077	JP	100	41641112.7174	-74763.2312	74763.2312	0.0000	0.0000	0.0000	2497.6240	0.0334	-66273.7478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@HITAC40	-27101.7685	-0.0026	0.0030	-0.0000	0.0050	0.3713	-0.0026	-0.0026	0.0000	1.0000	0.7542	0.0000	-1700	-1700.0000	15.9422	2504.4795	208100.0000	3.3762	6810.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	4949766	0.0050	78910242.4435	GS	apac	availability	0	0.8438	1.0082	0.0082	-0.0340	648.2743	0.6976	JP	100	41641112.7174	-27101.7685	27101.7685	0.0000	0.0000	0.0000	920.4866	0.0340	-22867.5680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@NONGF1	228570.7240	0.0218	0.0037	2.3483	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.2424	41.2038	7342824.0000	38.5916	9633.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	191448365	0.0050	1003658059.7600	GS	apac	availability	0	0.5403	0.5926	-0.4074	0.1553	19531.5367	1.0000	XH	200	41641112.7174	228570.7240	228570.7240	0.0000	0.0000	0.0000	35504.4304	0.1553	123499.4900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@ORIGI6	-18825.8134	-0.0018	0.0035	-0.0000	0.0050	0.2579	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2304	-2304.0000	8.1709	11.3004	3306808.0000	26.9728	ORG.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	316855854	0.0050	2589005721.2217	GS	apac	availability	0	0.1372	0.2597	-0.7403	0.0243	14076.4437	1.0000	AU	1	41641112.7174	-18825.8134	18825.8134	0.0000	0.0000	0.0000	-457.0432	0.0243	-2583.5373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@RAMSA1	-13018.3930	-0.0012	0.0035	-0.0000	0.0050	0.1783	-0.0012	-0.0007	0.0005	1.0000	1.0000	147.0000	-338	-191.0000	38.5160	53.3925	983996.0000	37.9226	RHC.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	31378916	0.0050	1208588934.6021	GS	apac	availability	0	0.2463	0.3708	-0.6292	-0.0433	7468.1298	1.0000	AU	1	41641112.7174	-7356.5475	7356.5475	5661.8455	5661.8455	1.0000	318.4703	0.0433	-1811.9740	1394.5559	-245.1054	0.0000	0.0000	NaN	NaN
362	@IWATE1	-13007.7088	-0.0012	0.0030	-0.0000	0.0050	0.1782	-0.0012	-0.0012	0.0000	1.0000	0.8596	0.0000	-800	-800.0000	16.2596	2546.0333	244800.0000	4.0375	8345.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	5542588	0.0050	90120463.0433	GS	apac	availability	0	0.9173	0.8193	-0.1807	-0.0255	1203.0691	0.7861	JP	100	41641112.7174	-13007.7088	13007.7088	0.0000	0.0000	0.0000	331.0606	0.0255	-11932.1811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@MIYAZ1	-41491.2224	-0.0040	0.0030	-0.0000	0.0050	0.5684	-0.0040	-0.0041	-0.0002	1.0000	1.0000	-100.0000	-2500	-2600.0000	16.5965	2608.2571	169200.0000	2.8588	8393.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	6669420	0.0050	110688955.3670	GS	apac	availability	100	0.7884	0.7292	-0.2708	-0.0599	1421.7714	0.9267	JP	100	41641112.7174	-43150.8713	43150.8713	-1659.6489	1659.6489	-1.0000	2583.7295	0.0599	-34022.2819	-1308.5493	99.3742	-100.0000	-1659.6489	NaN	NaN
364	@POLYP44	72144.2303	0.0069	0.0037	0.7412	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.6072	28.3411	345000.0000	1.2472	6049.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	33519042	0.0050	120910274.2764	GS	apac	availability	0	0.4477	0.5973	-0.4027	0.1205	550.7492	0.7974	XH	200	41641112.7174	72144.2303	72144.2303	0.0000	0.0000	0.0000	8695.3465	0.1205	32299.0885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@BIGHI3	-4315.8040	-0.0004	0.0047	-0.0000	0.0500	0.5912	-0.0004	-0.0004	0.0000	1.0000	0.3133	0.0000	-32	-32.0000	134.8689	183552.0000	156401.0000	21.3439	352820.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	243552	0.0500	32847584.4159	GS	apac	availability	0	1.0771	1.1204	0.1204	0.0140	5116.1180	1.0000	KR	1	41641112.7174	-4315.8040	4315.8040	0.0000	0.0000	0.0000	-60.3624	0.0140	-4648.7337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@DAEWO6	-51467.5689	-0.0049	0.0047	-0.0000	0.0175	2.4676	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	64.0144	87873.9380	668969.0000	43.7059	042660.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	3167590	0.0175	202771339.0405	GS	apac	availability	0	1.8428	1.7246	0.7246	0.0601	12161.2126	1.0000	KR	1	41641112.7174	-51467.5689	51467.5689	0.0000	0.0000	0.0000	-3093.5271	0.0601	-94846.1122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@DONGB1	9608.6267	0.0009	0.0047	0.1250	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	139.2555	187002.6300	197196.0000	27.4170	005830.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	1151427	0.0050	160342496.3872	GS	apac	availability	0	0.5951	0.7049	-0.2951	0.2625	8665.2172	1.0000	KR	1	41641112.7174	9608.6267	9608.6267	0.0000	0.0000	0.0000	2522.1484	0.2625	5717.8707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@DONGB3	-38170.8658	-0.0036	0.0047	-0.0000	0.0550	5.7518	-0.0036	-0.0036	0.0000	1.0000	0.0326	0.0000	-2087	-2087.0000	18.2898	24927.0240	195576.0000	3.6246	007390.KQ	KDQ	KOR	KR	True	-1	2026-09-09	2026-09-09	166155	0.0550	3038945.9529	GS	apac	availability	0	0.2619	0.5057	-0.4943	-0.1817	989.9450	0.9999	KR	1	41641112.7174	-38170.8658	38170.8658	0.0000	0.0000	0.0000	6936.9026	0.1817	-9997.1316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@ECOPR3	-24721.7474	-0.0024	0.0047	-0.0000	0.0400	2.7092	-0.0024	-0.0024	0.0000	1.0000	0.1505	0.0000	-410	-410.0000	60.2969	83187.9380	477826.0000	29.5532	086520.KQ	KDQ	KOR	KR	True	-1	2026-09-09	2026-09-09	257929	0.0350	15552330.7223	GS	apac	availability	0	1.8644	1.7099	0.7099	0.0493	8186.8872	1.0000	KR	1	41641112.7174	-24721.7474	24721.7474	0.0000	0.0000	0.0000	-1218.3879	0.0493	-46091.0214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@FADUI1	-15044.4967	-0.0014	0.0047	-0.0000	0.0375	1.5457	-0.0014	-0.0024	-0.0010	1.0000	0.1998	-197.0000	-285	-482.0000	52.7877	72652.1880	488242.0000	26.3729	440110.KQ	KDQ	KOR	KR	True	-1	2026-09-09	2026-09-09	394444	0.0375	20821794.5724	GS	apac	availability	197	1.8578	1.8125	0.8125	-0.1326	2486.5315	1.0000	KR	1	41641112.7174	-25443.6751	25443.6751	-10399.1784	10399.1784	-1.0000	3374.0450	0.1326	-47270.0209	-19319.9048	1379.0184	-197.0000	-10399.1784	NaN	NaN
371	@JEONB1	-7539.8690	-0.0007	0.0047	-0.0000	0.0125	0.2582	-0.0007	-0.0007	0.0000	1.0000	0.3332	0.0000	-324	-324.0000	23.2712	31344.7820	436066.0000	10.1623	175330.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	1499854	0.0125	34903403.4763	GS	apac	availability	0	0.7497	0.7738	-0.2262	0.0626	3298.8460	1.0000	KR	1	41641112.7174	-7539.8690	7539.8690	0.0000	0.0000	0.0000	-472.0354	0.0626	-5652.3307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@KAOCO2	33455.3346	0.0032	0.0030	0.2750	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	22.3036	3438.8313	2010000.0000	44.7759	4452.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	188199287	0.0050	4197513410.2546	GS	apac	availability	0	0.2856	0.4023	-0.5977	0.0491	20233.7864	1.0000	JP	100	41641112.7174	33455.3346	33455.3346	0.0000	0.0000	0.0000	1641.2026	0.0491	9556.2249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@LGENE1	-15546.3517	-0.0015	0.0047	-0.0000	0.0350	1.4907	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-60	-60.0000	259.1059	355383.3800	389412.0000	102.8918	373220.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	507626	0.0350	131528871.7906	GS	apac	availability	0	1.3068	1.3487	0.3487	0.0626	12732.4620	1.0000	KR	1	41641112.7174	-15546.3517	15546.3517	0.0000	0.0000	0.0000	-972.9646	0.0626	-20315.3128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@LOTTE9	-2489.2006	-0.0002	0.0047	-0.0000	0.0325	0.2216	-0.0002	-0.0002	0.0000	1.0000	0.0551	0.0000	-270	-270.0000	9.2193	12375.4500	194903.0000	1.7933	032350.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	624821	0.0325	5760388.2677	GS	apac	availability	0	0.8907	0.8929	-0.1071	0.0842	661.5089	1.0000	KR	1	41641112.7174	-2489.2006	2489.2006	0.0000	0.0000	0.0000	-209.5755	0.0842	-2217.0432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@POSCO3	-136691.0182	-0.0130	0.0047	-0.0000	0.0575	21.5335	-0.0130	-0.0130	0.0000	1.0000	0.1357	0.0000	-1018	-1018.0000	134.2741	185546.0700	279896.0000	38.6121	003670.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	95887	0.0475	12875139.1532	GS	apac	availability	0	1.9098	1.7440	0.7440	-0.0314	5016.1324	1.0000	KR	1	41641112.7174	-136691.0182	136691.0182	0.0000	0.0000	0.0000	4288.4071	0.0314	-261056.7689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@RAINB29	-8370.1974	-0.0008	0.0047	-0.0000	0.0600	1.3759	-0.0008	-0.0008	0.0000	1.0000	0.0242	0.0000	-26	-26.0000	321.9307	442435.6300	97222.0000	31.9808	277810.KQ	KDQ	KOR	KR	True	-1	2026-09-09	2026-09-09	7624	0.0600	2454399.4131	GS	apac	availability	0	1.9291	1.8393	0.8393	0.0378	4059.5164	1.0000	KR	1	41641112.7174	-8370.1974	8370.1974	0.0000	0.0000	0.0000	-316.4169	0.0378	-16147.1509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@SAMSU45	-89055.0933	-0.0085	0.0047	-0.0000	0.0050	1.2199	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-226	-226.0000	394.0491	537411.5700	340796.0000	136.1683	006400.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	2908537	0.0050	1146106345.2237	GS	apac	availability	0	1.7969	1.6909	0.6909	0.0628	25721.2701	1.0000	KR	1	41641112.7174	-89055.0933	89055.0933	0.0000	0.0000	0.0000	-5596.0193	0.0628	-160023.4254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@SAMSU53	-93434.2426	-0.0089	0.0047	-0.0000	0.0050	1.2799	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	15.8363	21650.1920	2684196.0000	43.2066	010140.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	27360375	0.0050	433287443.3434	GS	apac	availability	0	1.4269	1.4332	0.4332	0.0563	11845.5616	1.0000	KR	1	41641112.7174	-93434.2426	93434.2426	0.0000	0.0000	0.0000	-5263.6915	0.0563	-133317.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@SIMMT2	-3531.7207	-0.0003	0.0047	-0.0000	0.0725	0.7015	-0.0003	-0.0003	0.0000	1.0000	0.0444	0.0000	-39	-39.0000	90.5569	125138.8800	899225.0000	83.6633	222800.KQ	KDQ	KOR	KR	True	-1	2026-09-09	2026-09-09	51082	0.0750	4625829.6499	GS	apac	availability	0	2.3818	2.1797	1.1797	0.0522	2304.0160	1.0000	KR	1	41641112.7174	-3531.7207	3531.7207	0.0000	0.0000	0.0000	-184.2863	0.0522	-8411.8965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@SKBIO2	-149758.5408	-0.0143	0.0047	-0.0000	0.0650	26.6693	-0.0143	-0.0146	-0.0003	1.0000	0.0591	-129.0000	-5481	-5610.0000	27.3232	37166.9180	64129.0000	1.7721	302440.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	172362	0.0650	4709483.9660	GS	apac	availability	129	0.9801	1.0092	0.0092	-0.1059	728.8530	0.9721	KR	1	41641112.7174	-153283.2356	153283.2356	-3524.6947	3524.6947	-1.0000	16230.3116	0.1059	-150228.6875	-3454.4565	373.2104	-129.0000	-3524.6947	NaN	NaN
381	@SKSQU1	-21863.0329	-0.0021	0.0047	-0.0000	0.0050	0.2995	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	840.8859	1161575.0000	570963.0000	493.0940	402340.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	2680380	0.0050	2253893691.9507	GS	apac	availability	0	2.6623	2.2517	1.2517	0.1098	75434.4578	1.0000	KR	1	41641112.7174	-21863.0329	21863.0329	0.0000	0.0000	0.0000	-2400.8425	0.1098	-58206.5449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@ZENSH1	-15320.3343	-0.0015	0.0030	-0.0000	0.0050	0.2099	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	76.6017	11810.9610	466700.0000	35.7076	7550.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	16342404	0.0050	1251855459.6100	GS	apac	availability	0	0.1829	0.3093	-0.6907	-0.0701	7633.7089	1.0000	JP	100	41641112.7174	-15320.3343	15320.3343	0.0000	0.0000	0.0000	1074.1292	0.0701	-2802.5456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@ABLBI4	-22209.2013	-0.0021	0.0047	-0.0000	0.0200	1.2169	-0.0021	-0.0023	-0.0001	1.0000	0.3429	-30.0000	-438	-468.0000	50.7059	69700.3750	192626.0000	9.9822	298380.KQ	KDQ	KOR	KR	True	-1	2026-09-09	2026-09-09	705667	0.0200	35781507.8117	GS	apac	availability	30	1.4655	1.4465	0.4465	-0.1437	2838.8969	1.0000	KR	1	41641112.7174	-23730.3794	23730.3794	-1521.1782	1521.1782	-1.0000	3408.9472	0.1437	-34776.7851	-2229.2811	218.5223	-30.0000	-1521.1782	NaN	NaN
384	@INFRA14	-112875.9975	-0.0108	0.0040	-0.0000	0.0050	1.5462	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-13161	-13161.0000	8.5766	14.6262	478343.0000	4.1127	IFT.NZ	NZE	NZL	NZ	True	-1	2026-09-09	2026-09-09	58258366	0.0050	499655890.5437	GS	apac	availability	0	0.5388	0.5889	-0.4111	-0.0159	8594.5941	0.9999	NZ	1	41641112.7174	-112875.9975	112875.9975	0.0000	0.0000	0.0000	1795.7325	0.0159	-60822.9047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@MITSU69	127239.7487	0.0121	0.0030	1.0458	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.6872	0.0000	4600	4600.0000	27.6608	4303.0743	64600.0000	1.8007	5192.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	2608374	0.0050	72149750.4697	GS	apac	availability	0	0.4717	0.6999	-0.3001	0.0602	860.3675	0.3190	JP	100	41641112.7174	127239.7487	127239.7487	0.0000	0.0000	0.0000	7659.3589	0.0602	60017.1819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@TAIWA88	152890.9973	0.0146	0.0047	1.9897	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.2402	0.0000	45250	45250.0000	3.3788	106.5020	260810.0000	0.8812	9917.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	7463451	0.0075	25217557.2783	GS	apac	availability	0	0.1500	0.5673	-0.4327	0.1813	1152.5255	0.3755	TW	1000	41641112.7174	152890.9973	152890.9973	0.0000	0.0000	0.0000	27723.2569	0.1813	22934.6008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@OSCOT1	-7062.0659	-0.0007	0.0047	-0.0000	0.0225	0.4353	-0.0007	-0.0007	0.0000	1.0000	0.0963	0.0000	-271	-271.0000	26.0593	35455.2310	84729.0000	2.2335	039200.KQ	KDQ	KOR	KR	True	-1	2026-09-09	2026-09-09	385307	0.0225	10040824.4890	GS	apac	availability	0	0.8177	0.8956	-0.1044	0.1476	837.4638	1.0000	KR	1	41641112.7174	-7062.0659	7062.0659	0.0000	0.0000	0.0000	-1042.5983	0.1476	-5774.6389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@SCORP2	150213.8906	0.0143	0.0047	1.9548	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0731	0.0000	2551	2551.0000	58.8843	79126.0630	55841.0000	3.2851	012750.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	130328	0.0150	7674275.1597	GS	apac	availability	0	0.3474	0.7229	-0.2771	0.2405	1409.6597	0.8220	KR	1	41641112.7174	150213.8906	150213.8906	0.0000	0.0000	0.0000	36119.4478	0.2405	52179.8351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@KASUM2	-86052.9896	-0.0082	0.0030	-0.0000	0.0550	12.9669	-0.0082	-0.0082	0.0000	1.0000	0.9864	0.0000	-1800	-1800.0000	47.8072	7427.8243	149000.0000	7.1694	3498.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	2148191	0.0550	102699032.0658	GS	apac	availability	0	0.9217	0.8838	-0.1162	-0.1485	1176.6756	1.0000	JP	100	41641112.7174	-86052.9896	86052.9896	0.0000	0.0000	0.0000	12782.4850	0.1485	-79311.2619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@THBAN1	-42783.5719	-0.0041	0.0030	-0.0000	0.0050	0.5861	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	25.1668	3929.6568	440500.0000	11.2134	8341.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	31060561	0.0050	781695144.6848	GS	apac	availability	0	0.8923	0.7925	-0.2075	0.0189	5787.5411	1.0000	JP	100	41641112.7174	-42783.5719	42783.5719	0.0000	0.0000	0.0000	-806.7101	0.0189	-38175.4808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@WUXIB5	88037.4002	0.0084	0.0037	0.9045	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.2884	48.7171	22385723.0000	139.1057	2269.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	740606114	0.0050	4657216917.9278	GS	apac	availability	0	1.9370	1.7145	0.7145	0.0490	24036.4437	1.0000	XH	500	41641112.7174	88037.4002	88037.4002	0.0000	0.0000	0.0000	4311.3530	0.0490	170532.1459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@ORION55	177011.7563	0.0169	0.0047	2.3036	0.0000	-0.0000	0.0169	0.0168	-0.0000	1.0000	0.2044	-5.0000	1966	1961.0000	90.0365	121337.9400	98466.0000	8.8830	271560.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	238356	0.0150	21460739.6628	GS	apac	availability	0	0.4154	0.5584	-0.4416	0.3177	2242.1912	1.0000	KR	1	41641112.7174	176561.5738	176561.5738	-450.1825	450.1825	-1.0000	56085.8848	0.3177	73339.5604	-186.9953	-143.0033	0.0000	0.0000	NaN	NaN
393	@SAMTE2	-3605.0510	-0.0003	0.0047	-0.0000	0.0375	0.3704	-0.0003	-0.0003	0.0000	1.0000	0.0442	0.0000	-613	-613.0000	5.8810	8000.3125	516230.0000	3.0706	031330.KQ	KDQ	KOR	KR	True	-1	2026-09-09	2026-09-09	783602	0.0375	4608360.7997	GS	apac	availability	0	1.6138	1.6402	0.6402	0.0116	294.0353	0.8386	KR	1	41641112.7174	-3605.0510	3605.0510	0.0000	0.0000	0.0000	-41.7155	0.0116	-5817.8782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@SAPPO2	-40235.7971	-0.0038	0.0030	-0.0000	0.0050	0.5512	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	8.3825	1310.9144	1254700.0000	10.6549	8524.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	48588276	0.0050	407289169.8128	GS	apac	availability	0	0.8988	0.8011	-0.1989	-0.0090	2978.9291	1.0000	JP	100	41641112.7174	-40235.7971	40235.7971	0.0000	0.0000	0.0000	360.4975	0.0090	-36165.1328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@BEIJI108	8070.3070	0.0008	0.0037	0.0829	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2337	0.0000	38000	38000.0000	0.2124	1.6565	3614000.0000	0.7636	0579.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	115512616	0.0050	24532164.9488	GS	apac	availability	0	0.4034	0.5263	-0.4737	0.0334	456.7270	0.3510	XH	2000	41641112.7174	8070.3070	8070.3070	0.0000	0.0000	0.0000	269.9505	0.0334	3255.3260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@FUJIK9	19756.4294	0.0019	0.0030	0.1624	0.0000	-0.0000	0.0019	0.0022	0.0003	1.0000	1.0000	100.0000	600	700.0000	32.9274	5264.6563	34477000.0000	1175.8085	5803.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	372053204	0.0050	12250738070.4282	GS	apac	availability	0	2.6370	2.1990	1.1990	0.1133	58452.0478	1.0000	JP	100	41641112.7174	23049.1676	23049.1676	3292.7382	3292.7382	1.0000	2610.7317	0.1133	60781.6233	8683.0890	372.9617	0.0000	0.0000	NaN	NaN
397	@LIAUT3	-113236.8715	-0.0108	0.0037	-0.0000	0.0050	1.5512	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	6.2909	49.3891	7215063.0000	45.4531	2015.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	64702909	0.0050	407041944.1676	GS	apac	availability	0	1.0004	1.0371	0.0371	-0.1027	9213.9487	1.0000	XH	100	41641112.7174	-113236.8715	113236.8715	0.0000	0.0000	0.0000	11633.6732	0.1027	-113284.5628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@SKBIO1	-82395.2177	-0.0078	0.0047	-0.0000	0.0225	5.0792	-0.0078	-0.0078	0.0000	1.0000	0.2865	0.0000	-1332	-1332.0000	61.8583	84027.5630	112608.0000	7.0350	326030.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	473016	0.0225	29259952.1743	GS	apac	availability	0	0.9253	0.9679	-0.0321	0.0661	2422.1611	1.0000	KR	1	41641112.7174	-82395.2177	82395.2177	0.0000	0.0000	0.0000	-5447.7254	0.0661	-76240.2043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@BANKO20	53205.7340	0.0051	0.0037	0.5466	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7494	5.8802	120469000.0000	90.3566	3988.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	4294967295	0.0050	3218547708.0367	GS	apac	availability	0	0.1048	0.2790	-0.7210	0.1331	62664.5594	1.0000	XH	1000	41641112.7174	53205.7340	53205.7340	0.0000	0.0000	0.0000	7082.9379	0.1331	5576.8370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@SANIN1	-8259.3768	-0.0008	0.0030	-0.0000	0.0050	0.1131	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	16.5188	2582.2505	387700.0000	6.4853	8381.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	18314233	0.0050	302528303.1029	GS	apac	availability	0	0.7891	0.7277	-0.2723	0.0084	2593.0722	0.9996	JP	100	41641112.7174	-8259.3768	8259.3768	0.0000	0.0000	0.0000	-69.4722	0.0084	-6517.3978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@TOKYU6	-73506.5103	-0.0070	0.0030	-0.0000	0.0050	1.0069	-0.0070	-0.0063	0.0007	1.0000	0.9143	1000.0000	-9600	-8600.0000	7.6569	1184.3038	184000.0000	1.4116	1720.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	12440429	0.0050	95255471.1278	GS	apac	availability	0	0.4117	0.5534	-0.4466	-0.0199	703.0181	0.6347	JP	100	41641112.7174	-65849.5822	65849.5822	7656.9282	7656.9282	1.0000	1312.8853	0.0199	-27108.8000	3152.1860	-152.6611	0.0000	0.0000	NaN	NaN
402	@TOMON4	-22190.1924	-0.0021	0.0030	-0.0000	0.0050	0.3040	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	7.1581	1114.8777	376200.0000	2.7170	8600.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	20262482	0.0050	145041410.9607	GS	apac	availability	0	0.7370	0.6931	-0.3069	0.0067	1385.3338	0.8365	JP	100	41641112.7174	-22190.1924	22190.1924	0.0000	0.0000	0.0000	-149.6538	0.0067	-16353.1877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@YAMAN5	-31741.9188	-0.0030	0.0030	-0.0000	0.0050	0.4348	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	45.3456	7118.4102	110100.0000	5.0770	8360.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	2966495	0.0050	134517490.4450	GS	apac	availability	0	0.9783	0.8621	-0.1379	0.0022	1486.5647	0.9701	JP	100	41641112.7174	-31741.9188	31741.9188	0.0000	0.0000	0.0000	-69.4567	0.0022	-31053.8749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@APEAG3	-23380.0724	-0.0022	0.0035	-0.0000	0.0050	0.3203	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1561	-1561.0000	14.9776	20.8239	626369.0000	9.4149	APE.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	18054279	0.0050	270410218.1976	GS	apac	availability	0	0.4074	0.4685	-0.5315	-0.0617	4229.1247	1.0000	AU	1	41641112.7174	-23380.0724	23380.0724	0.0000	0.0000	0.0000	1441.9384	0.0617	-9525.0249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@CHUGO2	-6681.3500	-0.0006	0.0030	-0.0000	0.0050	0.0915	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	22.2712	3471.8196	445600.0000	10.0217	5832.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	21651716	0.0050	482208975.8891	GS	apac	availability	0	0.7488	0.6932	-0.3068	0.0017	4115.0760	1.0000	JP	100	41641112.7174	-6681.3500	6681.3500	0.0000	0.0000	0.0000	-11.6730	0.0017	-5002.7767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@EZAKI1	-9874.3279	-0.0009	0.0030	-0.0000	0.0050	0.1353	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	32.9144	5067.6836	135900.0000	4.4613	2206.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	4278080	0.0050	140810549.2000	GS	apac	availability	0	0.0892	0.2521	-0.7479	-0.0530	2118.3875	1.0000	JP	100	41641112.7174	-9874.3279	9874.3279	0.0000	0.0000	0.0000	523.1527	0.0530	-880.9642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@HANKO1	33617.5914	0.0032	0.0047	0.4375	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0181	0.0000	1884	1884.0000	17.8437	24265.3830	83796.0000	1.5118	000240.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	106675	0.0400	1903480.1300	GS	apac	availability	0	0.8896	1.0704	0.0704	0.2133	1694.0002	0.3803	KR	1	41641112.7174	33617.5914	33617.5914	0.0000	0.0000	0.0000	7169.8784	0.2133	29905.3081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@HANSO43	3533.0590	0.0003	0.0047	0.0460	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0332	0.0000	24	24.0000	147.2108	199862.6900	35092.0000	5.2145	014680.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	23693	0.0375	3487865.2584	GS	apac	availability	0	1.7489	1.6405	0.6405	0.2883	1334.7588	1.0000	KR	1	41641112.7174	3533.0590	3533.0590	0.0000	0.0000	0.0000	1018.6207	0.2883	6179.1088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@HDHYU1	24172.6809	0.0023	0.0047	0.3146	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1806	0.0000	153	153.0000	157.9914	213491.6300	50762.0000	8.0574	443060.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	120026	0.0825	18963073.2141	GS	apac	availability	0	0.7550	0.9722	-0.0278	0.2188	3187.4851	1.0000	KR	1	41641112.7174	24172.6809	24172.6809	0.0000	0.0000	0.0000	5288.3481	0.2188	18251.4569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@KANGW6	156536.5940	0.0149	0.0047	2.0371	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0273	0.0000	14178	14178.0000	11.0408	14899.9340	264555.0000	2.9307	035250.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	259812	0.0175	2868534.7419	GS	apac	availability	0	0.3030	0.4812	-0.5188	0.2499	1393.6249	0.9999	KR	1	41641112.7174	156536.5940	156536.5940	0.0000	0.0000	0.0000	39113.6611	0.2499	47435.4046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@SAMSU46	-30557.3914	-0.0029	0.0047	-0.0000	0.0050	0.4186	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-30	-30.0000	1018.5797	1408663.0000	681519.0000	713.7720	009150.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	1208382	0.0050	1230833389.2809	GS	apac	availability	0	2.2364	2.0474	1.0474	0.1692	57821.9150	1.0000	KR	1	41641112.7174	-30557.3914	30557.3914	0.0000	0.0000	0.0000	-5169.4909	0.1692	-68337.8551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@SAMSU48	18834.8028	0.0018	0.0047	0.2451	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	94	94.0000	200.3702	274590.3200	22716512.0000	4637.6858	005930.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	136280050	0.0050	27306466676.3469	GS	apac	availability	0	1.7174	1.6088	0.6088	0.2331	1112849.2497	1.0000	KR	1	41641112.7174	18834.8028	18834.8028	0.0000	0.0000	0.0000	4391.1693	0.2331	32345.9869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@NOMUR8	-89702.6624	-0.0085	0.0030	-0.0000	0.0050	1.2288	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	10.6789	1660.9659	8712500.0000	93.7434	8604.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	472029828	0.0050	5040753847.6258	GS	apac	availability	0	0.9194	0.9102	-0.0898	-0.0348	32982.4153	1.0000	JP	100	41641112.7174	-89702.6624	89702.6624	0.0000	0.0000	0.0000	3121.9024	0.0348	-82472.0762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@PEGAT1	-40729.6876	-0.0039	0.0047	-0.0000	0.0100	1.1159	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.9093	91.2451	11774680.0000	34.0857	4938.TW	TPE	TWN	TW	True	-1	2026-09-09	2026-09-09	54154347	0.0100	157549259.8252	GS	apac	availability	0	0.5695	0.7955	-0.2045	0.1051	6461.0034	1.0000	TW	1000	41641112.7174	-40729.6876	40729.6876	0.0000	0.0000	0.0000	-4281.9584	0.1051	-23195.3892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@SOFTB11	-39050.3336	-0.0037	0.0030	-0.0000	0.0050	0.5349	-0.0037	-0.0025	0.0012	1.0000	1.0000	600.0000	-1800	-1200.0000	21.6946	3379.3860	3192600.0000	69.8907	8473.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	89777770	0.0050	1947695483.1250	GS	apac	availability	0	1.0083	0.9745	-0.0255	0.0103	13196.2278	1.0000	JP	100	41641112.7174	-26033.5557	26033.5557	13016.7779	13016.7779	1.0000	-267.3790	0.0103	-26249.9461	13124.9731	133.6895	0.0000	0.0000	NaN	NaN
416	@DOOSA29	100878.6477	0.0096	0.0047	1.3128	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.3387	0.0000	2164	2164.0000	46.6168	63558.4540	83372.0000	3.9397	241560.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	762703	0.0300	35554735.3139	GS	apac	availability	0	1.2625	1.3276	0.3276	0.2763	2323.6191	1.0000	KR	1	41641112.7174	100878.6477	100878.6477	0.0000	0.0000	0.0000	27870.4334	0.2763	127363.1109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@GANFE1	-29714.8474	-0.0028	0.0037	-0.0000	0.0050	0.4071	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	4.6429	36.8381	7895629.0000	37.1002	1772.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	67433816	0.0050	313091492.9815	GS	apac	availability	0	2.2543	1.9535	0.9535	0.1560	2243.0100	1.0000	XH	200	41641112.7174	-29714.8474	29714.8474	0.0000	0.0000	0.0000	-4636.1570	0.1560	-66985.3634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@ORION15	31130.6212	0.0030	0.0047	0.4051	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0007	0.0000	1642	1642.0000	18.9590	25565.6840	49203.0000	0.9352	001800.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	4070	0.0150	77162.9893	GS	apac	availability	0	0.3872	0.5421	-0.4579	0.2285	1140.5079	0.3812	KR	1	41641112.7174	31130.6212	31130.6212	0.0000	0.0000	0.0000	7114.4451	0.2285	12054.0897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@RAKUT8	-16902.2478	-0.0016	0.0030	-0.0000	0.0050	0.2315	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	42.2556	6528.5235	821600.0000	34.7466	5838.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	24765591	0.0050	1046485392.8419	GS	apac	availability	0	1.0469	0.9007	-0.0993	-0.0154	3760.8595	1.0000	JP	100	41641112.7174	-16902.2478	16902.2478	0.0000	0.0000	0.0000	260.8390	0.0154	-17695.2163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@CHEIL1	53144.3444	0.0051	0.0047	0.6916	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0782	0.0000	3776	3776.0000	14.0742	18964.2310	224880.0000	3.1707	030000.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	583564	0.0175	8213221.9825	GS	apac	availability	0	0.3096	0.5935	-0.4065	0.1770	1214.3382	0.9971	KR	1	41641112.7174	53144.3444	53144.3444	0.0000	0.0000	0.0000	9407.2909	0.1770	16451.2741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@DONGS26	24741.4499	0.0024	0.0047	0.3220	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0423	0.0000	1305	1305.0000	18.9590	25596.0790	37791.0000	0.7192	026960.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	234434	0.0250	4444626.1036	GS	apac	availability	0	0.4040	0.5535	-0.4465	0.1783	1890.2100	0.2900	KR	1	41641112.7174	24741.4499	24741.4499	0.0000	0.0000	0.0000	4411.3508	0.1783	9996.1367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@YOKOG3	8780.2034	0.0008	0.0030	0.0722	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-300.0000	300	0.0000	29.2673	4576.0196	919100.0000	27.2451	6841.T	TYO	JPN	JP	True	0	2026-09-09	2026-09-09	59037477	0.0050	1727870189.0652	GS	apac	availability	0	0.9764	1.0421	0.0421	0.1155	7527.5965	1.0000	JP	100	41641112.7174	0.0000	0.0000	-8780.2034	8780.2034	-1.0000	0.0000	0.1155	0.0000	-8572.8771	-1014.2752	0.0000	0.0000	NaN	NaN
423	@BOSID1	51429.5475	0.0049	0.0037	0.5284	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	90000	90000.0000	0.5714	4.4600	20744200.0000	11.8011	3998.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	808946695	0.0050	462264027.8691	GS	apac	availability	0	0.3020	0.4756	-0.5244	0.1015	2814.0689	1.0000	HK	2000	41641112.7174	51429.5475	51429.5475	0.0000	0.0000	0.0000	5220.5587	0.1015	15534.2652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@EVAAI1	16161.1638	0.0015	0.0047	0.2103	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8697	0.0000	12000	12000.0000	1.3468	42.2593	10255864.0000	13.7502	2618.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	67795767	0.0150	91304874.6586	GS	apac	availability	0	0.5179	0.6105	-0.3895	0.2442	6182.1521	1.0000	TW	1000	41641112.7174	16161.1638	16161.1638	0.0000	0.0000	0.0000	3947.1334	0.2442	8369.4267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@GUANG128	-16016.8871	-0.0015	0.0037	-0.0000	0.0325	1.4262	-0.0015	-0.0015	0.0000	1.0000	0.0135	0.0000	-58000	-58000.0000	0.2762	2.1562	6254000.0000	1.7200	2238.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	4537860	0.0325	1253144.6741	GS	apac	availability	0	1.0496	1.0855	0.0855	-0.1043	691.4595	0.9999	XH	2000	41641112.7174	-16016.8871	16016.8871	0.0000	0.0000	0.0000	1670.7118	0.1043	-16811.9935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@ARCAD25	44400.3737	0.0042	0.0047	0.5778	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.3490	0.0000	9000	9000.0000	4.9334	156.7254	1540332.0000	7.6589	3596.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	7426235	0.0425	36636400.9936	GS	apac	availability	0	0.9237	1.1089	0.1089	0.1845	880.5430	1.0000	TW	1000	41641112.7174	44400.3737	44400.3737	0.0000	0.0000	0.0000	8191.9147	0.1845	41012.4372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@CHINA1988	-5613.6268	-0.0005	0.0037	-0.0000	0.0125	0.1922	-0.0005	-0.0005	0.0000	1.0000	0.4144	0.0000	-18000	-18000.0000	0.3119	2.4329	3828000.0000	1.1879	2016.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	139330415	0.0125	43452719.2675	GS	apac	availability	0	0.1807	0.3493	-0.6507	0.0146	978.5506	0.5632	XH	1000	41641112.7174	-5613.6268	5613.6268	0.0000	0.0000	0.0000	-82.2189	0.0146	-1014.2435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@CHINA233	29584.3893	0.0028	0.0047	0.3850	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.1834	37.3373	34505754.0000	40.8741	2883.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	780141809	0.0050	923200760.7952	GS	apac	availability	0	0.5695	0.6675	-0.3325	0.1454	20087.6194	1.0000	TW	1000	41641112.7174	29584.3893	29584.3893	0.0000	0.0000	0.0000	4300.8597	0.1454	16848.0998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@NOFCO2	8388.9357	0.0008	0.0030	0.0690	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	500	500.0000	16.7779	2603.2522	1756400.0000	29.6194	4403.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	35102358	0.0050	588942846.5375	GS	apac	availability	0	0.4590	0.6513	-0.3487	0.0616	3968.3714	1.0000	JP	100	41641112.7174	8388.9357	8388.9357	0.0000	0.0000	0.0000	516.3875	0.0616	3850.1453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@HUGEL1	37159.5723	0.0035	0.0047	0.4836	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1967	0.0000	210	210.0000	176.9503	239653.5000	22715.0000	4.0474	145020.KQ	KDQ	KOR	KR	True	1	2026-09-09	2026-09-09	116699	0.0375	20649928.2050	GS	apac	availability	0	0.9638	0.9979	-0.0021	0.3113	1262.3016	1.0000	KR	1	41641112.7174	37159.5723	37159.5723	0.0000	0.0000	0.0000	11567.7484	0.3113	35814.6700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@ZHEJI434	-27979.6191	-0.0027	0.0037	-0.0000	0.0050	0.3833	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.5128	35.4081	5075106.0000	22.9213	9863.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	44030970	0.0050	198704801.6738	GS	apac	availability	0	0.9975	1.0392	0.0392	0.0426	3777.1352	1.0000	XH	100	41641112.7174	-27979.6191	27979.6191	0.0000	0.0000	0.0000	-1192.3968	0.0426	-27910.5714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@LGHOU1	102631.1996	0.0098	0.0047	1.3356	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.2386	0.0000	476	476.0000	215.6118	289597.2500	50834.0000	10.9452	051900.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	116198	0.0600	25053655.7309	GS	apac	availability	0	0.6854	0.7728	-0.2272	0.2781	2098.7843	1.0000	KR	1	41641112.7174	102631.1996	102631.1996	0.0000	0.0000	0.0000	28539.0371	0.2781	70345.9597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@LGINN1	-2026.0071	-0.0002	0.0047	-0.0000	0.0300	0.1665	-0.0002	0.0000	0.0002	1.0000	0.7668	5.0000	-5	0.0000	405.2014	560040.3800	253970.0000	105.7490	011070.KS	KRX	KOR	KR	True	0	2026-09-09	2026-09-09	198638	0.0375	80488399.3064	GS	apac	availability	0	2.0032	1.8910	0.8910	0.3146	5658.0661	1.0000	KR	1	41641112.7174	0.0000	0.0000	2026.0071	2026.0071	1.0000	0.0000	0.3146	0.0000	4058.5852	637.4751	0.0000	0.0000	NaN	NaN
434	@OGAKI1	-5149.9644	-0.0005	0.0030	-0.0000	0.0050	0.0705	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	51.4996	8049.2969	160600.0000	8.3741	8361.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	4146953	0.0050	213566601.9952	GS	apac	availability	0	0.9779	0.8600	-0.1400	0.0067	2126.0030	1.0000	JP	100	41641112.7174	-5149.9644	5149.9644	0.0000	0.0000	0.0000	-34.4938	0.0067	-5036.0249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@VIVAE2	-26530.4733	-0.0025	0.0035	-0.0000	0.0050	0.3634	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-12334	-12334.0000	2.1510	2.9716	9766828.0000	20.9494	VEA.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	155711057	0.0050	334934979.8391	GS	apac	availability	0	-0.4524	-0.1832	-1.1832	-0.0086	2508.4781	1.0000	AU	1	41641112.7174	-26530.4733	26530.4733	0.0000	0.0000	0.0000	228.1374	0.0086	12002.5364	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@YOUNG37	41821.1729	0.0040	0.0047	0.5442	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1390	0.0000	751	751.0000	55.6873	74863.2500	36430.0000	2.0277	111770.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	262082	0.0150	14594642.6722	GS	apac	availability	0	0.4754	0.6637	-0.3363	0.2572	1209.1172	0.9762	KR	1	41641112.7174	41821.1729	41821.1729	0.0000	0.0000	0.0000	10758.4172	0.2572	19880.3178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@DAISH8	-17713.6960	-0.0017	0.0047	-0.0000	0.0100	0.4853	-0.0017	-0.0017	0.0000	1.0000	0.1200	0.0000	-894	-894.0000	19.8140	26885.2660	42407.0000	0.8477	003540.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	626832	0.0100	12420035.2101	GS	apac	availability	0	1.3338	1.2945	0.2945	0.0657	944.4556	0.8380	KR	1	41641112.7174	-17713.6960	17713.6960	0.0000	0.0000	0.0000	-1163.5915	0.0657	-23625.7633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@DOOSA22	-31075.2313	-0.0030	0.0047	-0.0000	0.0050	0.4257	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-467	-467.0000	66.5423	91617.8130	5754039.0000	391.9468	034020.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	17758402	0.0050	1181684047.5770	GS	apac	availability	0	2.1375	1.9283	0.9283	0.0048	29837.0665	1.0000	KR	1	41641112.7174	-31075.2313	31075.2313	0.0000	0.0000	0.0000	-148.0928	0.0048	-66422.9620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@GLORY3	-2852.2381	-0.0003	0.0030	-0.0000	0.0050	0.0391	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	28.5224	4457.8204	138300.0000	3.9938	6457.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	6973081	0.0050	198888875.0599	GS	apac	availability	0	0.4868	0.7105	-0.2895	0.0672	1565.8362	0.9908	JP	100	41641112.7174	-2852.2381	2852.2381	0.0000	0.0000	0.0000	-191.5714	0.0672	-1388.6112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@GSRET1	77562.3915	0.0074	0.0047	1.0094	0.0000	-0.0000	0.0074	0.0075	0.0001	1.0000	0.0782	61.0000	4148	4209.0000	18.6987	25144.6650	135777.0000	2.5383	007070.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	439202	0.0150	8212525.9134	GS	apac	availability	0	0.5633	0.6471	-0.3529	0.4917	640.9750	0.5807	KR	1	41641112.7174	78703.0149	78703.0149	1140.6234	1140.6234	1.0000	38696.5123	0.4917	44332.1892	642.4955	560.8190	0.0000	0.0000	NaN	NaN
441	@HANWA1	-17358.2950	-0.0017	0.0030	-0.0000	0.0050	0.2378	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	12.3988	1923.3348	567900.0000	7.0756	8078.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	34907633	0.0050	432812136.8271	GS	apac	availability	0	0.7799	0.9019	-0.0981	-0.0178	2466.9040	0.9981	JP	100	41641112.7174	-17358.2950	17358.2950	0.0000	0.0000	0.0000	308.3169	0.0178	-13538.5151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@JIANG2	-9796.1036	-0.0009	0.0037	-0.0000	0.0050	0.1342	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.8981	38.4251	17716907.0000	86.8351	0358.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	207854846	0.0050	1018083806.4796	GS	apac	availability	0	2.1013	1.8659	0.8659	0.0662	4961.0496	1.0000	XH	1000	41641112.7174	-9796.1036	9796.1036	0.0000	0.0000	0.0000	-648.4896	0.0662	-20584.3235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@TAIHA2	-9554.7610	-0.0009	0.0047	-0.0000	0.0175	0.4581	-0.0009	-0.0009	0.0000	1.0000	0.2134	0.0000	-447	-447.0000	21.3753	29279.1140	1665289.0000	36.2512	001440.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	1043779	0.0175	22311093.6119	GS	apac	availability	0	2.6239	2.2804	1.2804	0.0298	2391.2194	1.0000	KR	1	41641112.7174	-9554.7610	9554.7610	0.0000	0.0000	0.0000	-284.7610	0.0298	-25070.5944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@UNIPR3	12166.8758	0.0012	0.0047	0.1583	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.4334	76.2738	12646668.0000	30.6031	1216.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	194782075	0.0075	473977861.6201	GS	apac	availability	0	0.1106	0.3173	-0.6827	0.1592	13135.1320	1.0000	TW	1000	41641112.7174	12166.8758	12166.8758	0.0000	0.0000	0.0000	1937.5043	0.1592	1345.6862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@DLECC2	13732.9824	0.0013	0.0047	0.1787	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0595	0.0000	235	235.0000	58.4382	80198.9380	737725.0000	43.9883	375500.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	106842	0.0175	6243656.6090	GS	apac	availability	0	1.6522	1.5000	0.5000	0.1962	1741.1135	1.0000	KR	1	41641112.7174	13732.9824	13732.9824	0.0000	0.0000	0.0000	2694.3508	0.1962	22689.5426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@FFCOL1	10302.3018	0.0010	0.0047	0.1341	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0752	0.0000	209	209.0000	49.2933	65887.8750	62420.0000	3.0578	383220.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	160075	0.0375	7890626.6206	GS	apac	availability	0	0.5716	0.7312	-0.2688	0.2872	1246.2663	0.9834	KR	1	41641112.7174	10302.3018	10302.3018	0.0000	0.0000	0.0000	2959.3014	0.2872	5888.8726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@IFAST1	-2849.8077	-0.0003	0.0040	-0.0000	0.0325	0.2538	-0.0003	-0.0003	0.0000	1.0000	0.3556	0.0000	-400	-400.0000	7.1245	9.0294	462300.0000	3.2971	IFAS.SI	SIN	SGP	SG	True	-1	2026-09-09	2026-09-09	5236268	0.0300	37305892.3864	GS	apac	availability	0	0.5959	0.7663	-0.2337	-0.0875	2185.5165	1.0000	SG	100	41641112.7174	-2849.8077	2849.8077	0.0000	0.0000	0.0000	249.2233	0.0875	-1698.2458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@FURUN1	9833.5169	0.0009	0.0030	0.0808	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	49.1676	7776.2461	245300.0000	12.3568	6814.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	2778284	0.0050	136601512.9883	GS	apac	availability	0	1.1963	1.2391	0.2391	0.0125	1364.3150	1.0000	JP	100	41641112.7174	9833.5169	9833.5169	0.0000	0.0000	0.0000	122.8471	0.0125	11764.1819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@SOUTH493	-18846.8626	-0.0018	0.0035	-0.0000	0.0050	0.2582	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-5002	-5002.0000	3.7679	5.1820	14021090.0000	52.4446	S32.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	684890746	0.0050	2580576120.7195	GS	apac	availability	0	0.9979	1.0234	0.0234	0.0193	16904.4742	1.0000	AU	1	41641112.7174	-18846.8626	18846.8626	0.0000	0.0000	0.0000	-362.8845	0.0193	-18806.9556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@CHUNG11	5234.7707	0.0005	0.0047	0.0681	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1841	0.0000	1000	1000.0000	5.2348	165.5599	1320066.0000	6.9337	1513.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	3692372	0.0550	19328720.9187	GS	apac	availability	0	0.9680	1.1050	0.1050	0.2136	2238.6267	1.0000	TW	1000	41641112.7174	5234.7707	5234.7707	0.0000	0.0000	0.0000	1118.1081	0.2136	5067.3520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@AACAC1	-10433.8709	-0.0010	0.0037	-0.0000	0.0050	0.1429	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.2169	41.2817	6883313.0000	36.2449	2018.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	135469217	0.0050	706734160.6176	GS	apac	availability	0	1.6332	1.5971	0.5971	0.0688	6023.7084	1.0000	XH	500	41641112.7174	-10433.8709	10433.8709	0.0000	0.0000	0.0000	-717.8524	0.0688	-17040.2229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@BEIJI420	-16590.1112	-0.0016	0.0037	-0.0000	0.0450	2.0454	-0.0016	-0.0016	0.0000	1.0000	0.3554	0.0000	-4400	-4400.0000	3.7705	30.0963	7995699.0000	30.6946	6682.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	9852486	0.0575	37148599.5116	GS	apac	availability	0	1.6936	1.5566	0.5566	-0.1219	1269.4380	1.0000	XH	100	41641112.7174	-16590.1112	16590.1112	0.0000	0.0000	0.0000	2023.0814	0.1219	-28096.6350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@GREAT74	-9738.7065	-0.0009	0.0037	-0.0000	0.0050	0.1334	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.9739	7.6197	20658653.0000	20.0785	2333.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	365386539	0.0050	355839226.1282	GS	apac	availability	0	0.8668	0.9483	-0.0517	0.0128	2240.6918	1.0000	XH	500	41641112.7174	-9738.7065	9738.7065	0.0000	0.0000	0.0000	-124.3266	0.0128	-8441.2393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@GUOTA36	-6448.8475	-0.0006	0.0037	-0.0000	0.0050	0.0883	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.8967	15.0716	15330165.0000	29.4712	2611.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	292466782	0.0050	554727548.4832	GS	apac	availability	0	0.7789	0.8629	-0.1371	0.0819	5785.0165	1.0000	XH	200	41641112.7174	-6448.8475	6448.8475	0.0000	0.0000	0.0000	-528.2691	0.0819	-5023.2339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@TOKYO49	-54815.3099	-0.0052	0.0030	-0.0000	0.0050	0.7509	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	3.6063	557.6182	30973301.0000	111.8823	9501.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	192663279	0.0050	694795878.1678	GS	apac	availability	0	0.6827	0.6643	-0.3357	-0.0329	5795.3397	1.0000	JP	100	41641112.7174	-54815.3099	54815.3099	0.0000	0.0000	0.0000	1802.6958	0.0329	-37422.1805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@DONGF4	13318.6226	0.0013	0.0037	0.1368	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8598	0.0000	5200	5200.0000	2.5613	20.0573	2571600.0000	6.5791	1072.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	35243135	0.0475	90267310.7461	GS	apac	availability	0	1.7001	1.5815	0.5815	0.0061	1044.9996	1.0000	XH	200	41641112.7174	13318.6226	13318.6226	0.0000	0.0000	0.0000	80.7109	0.0061	22643.0026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@ECOPR10	-48431.9040	-0.0046	0.0047	-0.0000	0.0650	8.6249	-0.0046	-0.0051	-0.0005	1.0000	0.0544	-192.0000	-1812	-2004.0000	26.7284	36496.5670	182910.0000	4.9632	450080.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	195580	0.0650	5227545.1314	GS	apac	availability	192	1.8937	1.7424	0.7424	-0.0690	946.3716	1.0000	KR	1	41641112.7174	-53563.7613	53563.7613	-5131.8574	5131.8574	-1.0000	3695.5003	0.0690	-101432.0093	-9718.0368	354.0599	-192.0000	-5131.8574	NaN	NaN
458	@HANSO81	27612.7730	0.0026	0.0037	0.2837	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.6021	36.2094	4680098.0000	21.6157	3692.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	216205063	0.0050	995003553.3777	GS	apac	availability	0	0.7978	0.8337	-0.1663	0.0570	27907.9999	1.0000	XH	2000	41641112.7174	27612.7730	27612.7730	0.0000	0.0000	0.0000	1574.0877	0.0570	22028.5622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@INCOU1	17625.1862	0.0017	0.0030	0.1449	0.0000	-0.0000	0.0017	0.0007	-0.0010	1.0000	0.2241	-2300.0000	3800	1500.0000	4.6382	715.0842	238500.0000	1.1048	6200.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	5071891	0.0050	23524479.8601	GS	apac	availability	0	0.1521	0.3930	-0.6070	0.1559	276.7623	0.4520	JP	100	41641112.7174	6957.3104	6957.3104	-10667.8759	10667.8759	-1.0000	1084.6059	0.1559	1058.0884	-1622.4023	-1663.0624	0.0000	0.0000	NaN	NaN
460	@LENDL6	-87477.5063	-0.0083	0.0035	-0.0000	0.0050	1.1983	-0.0083	-0.0083	0.0000	1.0000	0.8362	0.0000	-42673	-42673.0000	2.0499	2.8594	1523263.0000	3.1439	LLC.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	42399247	0.0050	86916326.4411	GS	apac	availability	0	0.6127	0.6434	-0.3566	-0.0877	1416.2922	0.9978	AU	1	41641112.7174	-87477.5063	87477.5063	0.0000	0.0000	0.0000	7675.8405	0.0877	-53601.4750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@REDNP1	-54374.7726	-0.0052	0.0035	-0.0000	0.0050	0.7449	-0.0052	-0.0049	0.0003	1.0000	1.0000	615.0000	-11345	-10730.0000	4.7928	6.6568	3972954.0000	19.0899	VAU.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	122958293	0.0050	589319455.4896	GS	apac	availability	0	1.6268	1.4696	0.4696	0.0239	4958.5091	1.0000	AU	1	41641112.7174	-51427.1759	51427.1759	2947.5968	2947.5968	1.0000	-1226.6616	0.0239	-83663.6376	4795.2597	70.3073	0.0000	0.0000	NaN	NaN
462	@TECHN58	26436.3849	0.0025	0.0035	0.2535	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1256	1256.0000	21.0481	29.1694	1234361.0000	25.9893	TNE.AX	ASX	AUS	AU	True	1	2026-09-09	2026-09-09	58259806	0.0050	1226256892.3235	GS	apac	availability	0	0.3850	0.5652	-0.4348	0.0999	6477.0496	1.0000	AU	1	41641112.7174	26436.3849	26436.3849	0.0000	0.0000	0.0000	2642.2509	0.0999	10177.0274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@TIGER53	7425.1419	0.0007	0.0037	0.0763	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	1400	1400.0000	5.3037	40.9819	2772400.0000	14.4924	3347.HK	HKG	HKG	HK	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5900	1.5092	0.5092	0.0180	653.0137	1.0000	XH	100	41641112.7174	7425.1419	7425.1419	0.0000	0.0000	0.0000	133.7576	0.0180	11806.1433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@DONGW19	-8301.0529	-0.0008	0.0047	-0.0000	0.0050	0.1137	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	143.1216	193538.1900	153876.0000	22.1418	071050.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	854204	0.0050	122255044.7762	GS	apac	availability	0	1.6662	1.5152	0.5152	0.1204	7975.5915	1.0000	KR	1	41641112.7174	-8301.0529	8301.0529	0.0000	0.0000	0.0000	-999.1227	0.1204	-13831.1723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@LGCHE6	-14854.9070	-0.0014	0.0047	-0.0000	0.0050	0.2035	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	200.7420	275420.0700	144226.0000	29.5334	051910.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	984645	0.0050	197659593.7830	GS	apac	availability	0	1.7823	1.6511	0.6511	0.1807	9211.0464	1.0000	KR	1	41641112.7174	-14854.9070	14854.9070	0.0000	0.0000	0.0000	-2684.8279	0.1807	-26476.4677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@UBTEC1	-24279.8017	-0.0023	0.0037	-0.0000	0.0850	5.6542	-0.0023	-0.0023	0.0000	1.0000	0.2430	0.0000	-2250	-2250.0000	10.7910	85.4340	3157828.0000	34.4121	9880.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	2341616	0.0875	25268432.0946	GS	apac	availability	0	2.2695	2.0426	1.0426	-0.1324	4728.5111	1.0000	XH	50	41641112.7174	-24279.8017	24279.8017	0.0000	0.0000	0.0000	3215.2493	0.1324	-55102.3150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@WESTG11	-43710.1525	-0.0042	0.0035	-0.0000	0.0050	0.5988	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-9374	-9374.0000	4.6629	6.4539	3044933.0000	14.1848	WGX.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	189633161	0.0050	884243054.3147	GS	apac	availability	0	1.4183	1.3231	0.3231	-0.0198	4402.2187	1.0000	AU	1	41641112.7174	-43710.1525	43710.1525	0.0000	0.0000	0.0000	864.3924	0.0198	-61993.5139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@FUNAI5	18980.3718	0.0018	0.0030	0.1560	0.0000	-0.0000	0.0018	0.0016	-0.0002	1.0000	0.6976	-300.0000	2500	2200.0000	7.5921	1168.1084	294300.0000	2.2270	9757.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	9646894	0.0050	73240654.0649	GS	apac	availability	0	0.1231	0.3733	-0.6267	0.0989	683.2934	0.6163	JP	100	41641112.7174	16702.7272	16702.7272	-2277.6446	2277.6446	-1.0000	1651.7403	0.0989	2056.1057	-280.3780	-225.2373	0.0000	0.0000	NaN	NaN
469	@KINGB6	-23378.0009	-0.0022	0.0037	-0.0000	0.0125	0.8006	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.8445	46.4316	62413254.0000	369.6431	1888.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	59158046	0.0150	345749213.0729	GS	apac	availability	0	3.0557	2.5686	1.5686	0.0287	6999.0871	1.0000	HK	500	41641112.7174	-23378.0009	23378.0009	0.0000	0.0000	0.0000	-671.4129	0.0287	-71435.9576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@MONAR9	-9927.5241	-0.0009	0.0035	-0.0000	0.0100	0.2720	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-8902	-8902.0000	1.1152	1.5512	3228587.0000	3.6150	OBM.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	247915301	0.0075	276475525.1076	GS	apac	availability	0	1.5073	1.3935	0.3935	-0.0158	1791.7889	1.0000	AU	1	41641112.7174	-9927.5241	9927.5241	0.0000	0.0000	0.0000	157.0627	0.0158	-14963.9346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@CENTU405	12468.2721	0.0012	0.0047	0.1623	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0029	0.0000	3000	3000.0000	4.1561	131.6611	734535.0000	3.0682	2072.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	72985	0.0675	303332.2806	GS	apac	availability	0	0.9659	1.0835	0.0835	0.1641	383.0253	0.4500	TW	1000	41641112.7174	12468.2721	12468.2721	0.0000	0.0000	0.0000	2046.4827	0.1641	12043.1531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@HYUND454	-5070.7426	-0.0005	0.0047	-0.0000	0.0050	0.0695	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	93.9026	127845.7500	230450.0000	21.9047	064350.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	2081777	0.0050	195484357.4037	GS	apac	availability	0	1.7090	1.6320	0.6320	0.2155	6764.1757	1.0000	KR	1	41641112.7174	-5070.7426	5070.7426	0.0000	0.0000	0.0000	-1092.8487	0.2155	-8665.8733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@XINTE1	15069.7946	0.0014	0.0047	0.1961	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3742	0.0000	1000	1000.0000	15.0698	472.7671	3377000.0000	50.6515	3374.TWO	TPO	TWN	TW	True	1	2026-09-09	2026-09-09	2606726	0.0600	39282825.3041	GS	apac	availability	0	1.6383	1.6417	0.6417	0.0995	2412.7473	1.0000	TW	1000	41641112.7174	15069.7946	15069.7946	0.0000	0.0000	0.0000	1499.7844	0.0995	24688.2121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@DAITO2	-51149.8348	-0.0049	0.0030	-0.0000	0.0050	0.7007	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	21.3124	3282.9241	958500.0000	20.3840	1878.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	42462962	0.0050	904988954.9783	GS	apac	availability	0	-0.0871	0.1669	-0.8331	-0.0398	6976.9472	1.0000	JP	100	41641112.7174	-51149.8348	51149.8348	0.0000	0.0000	0.0000	2037.1515	0.0398	4453.4685	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@IIDAG1	-18990.0887	-0.0018	0.0030	-0.0000	0.0050	0.2601	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	14.6078	2266.5115	350500.0000	5.1462	3291.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	19943421	0.0050	291328719.0192	GS	apac	availability	0	0.2259	0.3884	-0.6116	0.0144	3317.5252	1.0000	JP	100	41641112.7174	-18990.0887	18990.0887	0.0000	0.0000	0.0000	-273.4143	0.0144	-4289.6565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@PHARM126	15363.4534	0.0015	0.0047	0.1999	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0664	0.0000	56	56.0000	274.3474	369558.0000	114969.0000	31.5891	214450.KQ	KDQ	KOR	KR	True	1	2026-09-09	2026-09-09	25415	0.0900	6972538.7192	GS	apac	availability	0	0.8778	0.9324	-0.0676	0.2753	2850.3727	1.0000	KR	1	41641112.7174	15363.4534	15363.4534	0.0000	0.0000	0.0000	4229.1752	0.2753	13486.0618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@SONYC16	63910.0862	0.0061	0.0030	0.5253	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	23.6704	3691.7195	17024000.0000	407.1247	6758.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	1364995122	0.0050	32309983648.2995	GS	apac	availability	0	0.4502	0.6439	-0.3561	0.0717	141201.4372	1.0000	JP	100	41641112.7174	63910.0862	63910.0862	0.0000	0.0000	0.0000	4583.6756	0.0717	28773.0131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@MILLE41	35691.5204	0.0034	0.0030	0.2934	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	700	700.0000	50.9879	7881.4219	4357301.0000	222.4637	8766.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	334731036	0.0050	17067227987.0182	GS	apac	availability	0	0.2979	0.4124	-0.5876	0.0701	98610.5720	1.0000	JP	100	41641112.7174	35691.5204	35691.5204	0.0000	0.0000	0.0000	2502.8534	0.0701	10632.1527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@ISUPE1	-15417.2820	-0.0015	0.0047	-0.0000	0.0200	0.8448	-0.0015	-0.0015	0.0000	1.0000	0.5728	0.0000	-188	-188.0000	82.0068	113846.3800	390706.0000	33.0707	007660.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	731385	0.0200	59978557.4101	GS	apac	availability	0	1.9888	1.8955	0.8955	0.0883	4755.8447	1.0000	KR	1	41641112.7174	-15417.2820	15417.2820	0.0000	0.0000	0.0000	-1361.7390	0.0883	-30661.8713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@OKUMU3	-112521.8631	-0.0107	0.0030	-0.0000	0.0050	1.5414	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	37.5073	5784.8321	141500.0000	5.3025	1833.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	3580179	0.0050	134282803.7183	GS	apac	availability	0	0.3532	0.5126	-0.4874	-0.0736	1377.7164	0.9903	JP	100	41641112.7174	-112521.8631	112521.8631	0.0000	0.0000	0.0000	8280.0416	0.0736	-39747.1734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@QBEIN2	28247.8489	0.0027	0.0035	0.2709	0.0000	-0.0000	0.0027	0.0026	-0.0001	1.0000	1.0000	-50.0000	1766	1716.0000	15.9954	22.2452	2479328.0000	39.8102	QBE.AX	ASX	AUS	AU	True	1	2026-09-09	2026-09-09	253902023	0.0050	4061260467.3121	GS	apac	availability	0	0.0964	0.2521	-0.7479	0.1048	23897.4957	1.0000	AU	1	41641112.7174	27448.0797	27448.0797	-799.7692	799.7692	-1.0000	2875.9424	0.1048	2646.2962	-77.1065	-83.7979	0.0000	0.0000	NaN	NaN
482	@DOUBL18	2752.8418	0.0003	0.0047	0.0358	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0117	0.0000	66	66.0000	41.7097	56452.6220	28073.0000	1.1783	192080.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	29516	0.0175	1231104.2125	GS	apac	availability	0	0.3540	0.6520	-0.3480	0.2633	883.1395	0.4397	KR	1	41641112.7174	2752.8418	2752.8418	0.0000	0.0000	0.0000	724.7689	0.2633	974.4530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@LGTEL1	16141.0833	0.0015	0.0047	0.2101	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	11.0631	14885.8990	744515.0000	8.2399	032640.KS	KRX	KOR	KR	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6091	-0.3909	0.2734	2864.2503	1.0000	KR	1	41641112.7174	16141.0833	16141.0833	0.0000	0.0000	0.0000	4413.2967	0.2734	7532.0862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@MITSU105	59210.9866	0.0056	0.0030	0.4867	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	32.8950	5093.1993	2476500.0000	81.7083	8725.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	304776953	0.0050	10025635598.4583	GS	apac	availability	0	0.3569	0.4543	-0.5457	0.0723	49097.4781	1.0000	JP	100	41641112.7174	59210.9866	59210.9866	0.0000	0.0000	0.0000	4279.0143	0.0723	21132.7558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@NITTE2	-32013.9924	-0.0030	0.0030	-0.0000	0.0075	0.6578	-0.0030	-0.0030	0.0000	1.0000	0.7326	0.0000	-1400	-1400.0000	22.8671	3590.7339	703000.0000	16.3522	1515.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	3349596	0.0050	76595671.9570	GS	apac	availability	0	1.8037	1.6222	0.6222	-0.0148	1500.0842	1.0000	JP	100	41641112.7174	-32013.9924	32013.9924	0.0000	0.0000	0.0000	473.9053	0.0148	-57744.5539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@SAMSU530	14022.1995	0.0013	0.0047	0.1825	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8691	0.0000	82	82.0000	171.0024	235065.7500	153877.0000	26.8929	018260.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	533579	0.0100	91243307.3923	GS	apac	availability	0	1.0738	1.1460	0.1460	0.2292	7939.0763	1.0000	KR	1	41641112.7174	14022.1995	14022.1995	0.0000	0.0000	0.0000	3213.1963	0.2292	15056.9429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@WISDO2	59133.8781	0.0056	0.0047	0.7696	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.5022	0.0000	19000	19000.0000	3.1123	97.7616	1829124.0000	5.6732	2637.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	16941921	0.0200	52728499.5257	GS	apac	availability	0	0.7256	0.7730	-0.2270	0.2352	2160.4422	1.0000	TW	1000	41641112.7174	59133.8781	59133.8781	0.0000	0.0000	0.0000	13907.0769	0.2352	42906.5382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@YOUNG13	13141.0166	0.0013	0.0047	0.1710	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1090	0.0000	103	103.0000	127.5827	170670.5700	7346.0000	0.9321	009970.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	89682	0.0275	11441870.3622	GS	apac	availability	0	0.4805	0.6674	-0.3326	0.1991	1140.3511	0.5674	KR	1	41641112.7174	13141.0166	13141.0166	0.0000	0.0000	0.0000	2616.9748	0.1991	6314.6165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@AMORE1	7956.0741	0.0008	0.0047	0.1035	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0335	0.0000	410	410.0000	19.4051	26159.7080	76316.0000	1.4843	002790.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	181247	0.0150	3517108.6819	GS	apac	availability	0	0.4662	0.6213	-0.3787	0.2168	1483.6755	0.5939	KR	1	41641112.7174	7956.0741	7956.0741	0.0000	0.0000	0.0000	1725.1693	0.2168	3709.4197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@AMORE3	3851.2722	0.0004	0.0047	0.0501	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3480	0.0000	37	37.0000	104.0884	140454.9400	324514.0000	33.8879	090430.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	351030	0.0425	36538164.2859	GS	apac	availability	0	0.3594	0.5393	-0.4607	0.1921	3774.8204	1.0000	KR	1	41641112.7174	3851.2722	3851.2722	0.0000	0.0000	0.0000	739.7056	0.1921	1384.2315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@AOZOR1	-54754.8099	-0.0052	0.0030	-0.0000	0.0050	0.7501	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	21.9019	3392.7984	1078600.0000	23.7059	8304.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	5963394	0.0050	130609801.8656	GS	apac	availability	0	0.6519	0.6276	-0.3724	-0.0089	3061.6572	1.0000	JP	100	41641112.7174	-54754.8099	54754.8099	0.0000	0.0000	0.0000	488.4231	0.0089	-35694.1762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@CALTE1	-58276.7388	-0.0056	0.0035	-0.0000	0.0050	0.7983	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-1974	-1974.0000	29.5222	40.9482	1670211.0000	49.3663	ALD.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	42242234	0.0050	1247081883.8276	GS	apac	availability	0	-0.3604	-0.1266	-1.1266	0.0169	7035.1921	1.0000	AU	1	41641112.7174	-58276.7388	58276.7388	0.0000	0.0000	0.0000	-982.4174	0.0169	21001.5836	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@DAIIC31	-51680.3783	-0.0049	0.0030	-0.0000	0.0050	0.7080	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	17.8208	2751.1912	4917500.0000	87.6400	4568.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	315465245	0.0050	5621849381.3241	GS	apac	availability	0	0.2575	0.4089	-0.5911	-0.0584	33198.2869	1.0000	JP	100	41641112.7174	-51680.3783	51680.3783	0.0000	0.0000	0.0000	3015.7836	0.0584	-13306.0338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@FOSUN1	-37152.4920	-0.0035	0.0037	-0.0000	0.0350	3.5626	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6518	5.1387	5562547.0000	3.6460	0656.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	168878385	0.0350	110074611.3317	GS	apac	availability	0	0.6688	0.7772	-0.2228	0.0106	1430.2269	0.9994	HK	500	41641112.7174	-37152.4920	37152.4920	0.0000	0.0000	0.0000	-392.0544	0.0106	-24847.9810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@HOKUG1	-136021.2477	-0.0130	0.0030	-0.0000	0.0050	1.8633	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	52.3159	8199.3516	384400.0000	20.4174	8377.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	19080070	0.0050	998190356.4164	GS	apac	availability	0	0.9358	0.8228	-0.1772	-0.0128	6336.5035	1.0000	JP	100	41641112.7174	-136021.2477	136021.2477	0.0000	0.0000	0.0000	1743.4785	0.0128	-127288.6704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@HYUND30	144781.8124	0.0138	0.0047	1.8841	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	562	562.0000	257.6189	350900.5700	147112.0000	38.3801	009540.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	1090345	0.0050	280893461.3205	GS	apac	availability	0	1.2906	1.3375	0.3375	0.3603	11851.1299	1.0000	KR	1	41641112.7174	144781.8124	144781.8124	0.0000	0.0000	0.0000	52171.9787	0.3603	186849.7986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@INNOV87	-108637.2757	-0.0103	0.0037	-0.0000	0.0050	1.4882	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	12.7809	99.8561	7712813.0000	98.2380	1801.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	286130435	0.0050	3656991875.9293	GS	apac	availability	0	0.9810	0.9627	-0.0373	-0.0351	22288.0829	1.0000	XH	500	41641112.7174	-108637.2757	108637.2757	0.0000	0.0000	0.0000	3814.2199	0.0351	-106570.9580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@KAMIG2	18850.8130	0.0018	0.0030	0.1549	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	600	600.0000	31.4180	4855.9063	200100.0000	6.2944	9364.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	13523674	0.0050	424887082.3347	GS	apac	availability	0	0.1027	0.2698	-0.7302	0.0251	3114.0430	1.0000	JP	100	41641112.7174	18850.8130	18850.8130	0.0000	0.0000	0.0000	473.3407	0.0251	1936.2530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@KEYME1	-15210.7492	-0.0014	0.0037	-0.0000	0.0225	0.9376	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	10.1405	78.6507	895820.0000	8.9870	2162.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	18325623	0.0225	185830970.6926	GS	apac	availability	0	1.2033	1.2380	0.2380	-0.1948	2271.9959	1.0000	XH	500	41641112.7174	-15210.7492	15210.7492	0.0000	0.0000	0.0000	2963.4828	0.1948	-18302.4602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@KOREA200	6919.3309	0.0007	0.0047	0.0900	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4511	0.0000	637	637.0000	10.8624	14653.6290	177460.0000	1.9334	003690.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	4359660	0.0100	47356248.5516	GS	apac	availability	0	0.4041	0.5816	-0.4184	0.2469	1919.6096	0.8039	KR	1	41641112.7174	6919.3309	6919.3309	0.0000	0.0000	0.0000	1708.5247	0.2469	2796.2273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@KTGCO2	4292.3098	0.0004	0.0047	0.0559	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	126.2444	169555.6900	237312.0000	29.9162	033780.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	1732452	0.0050	218712372.1971	GS	apac	availability	0	0.1942	0.3940	-0.6060	0.2110	13105.4893	1.0000	KR	1	41641112.7174	4292.3098	4292.3098	0.0000	0.0000	0.0000	905.8079	0.2110	833.4609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@MACNI8	-6694.9537	-0.0006	0.0030	-0.0000	0.0050	0.0917	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	22.3165	3529.9751	685300.0000	15.6707	3132.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	18407458	0.0050	410790262.4215	GS	apac	availability	0	1.1629	1.2431	0.2431	0.0382	3356.8632	1.0000	JP	100	41641112.7174	-6694.9537	6694.9537	0.0000	0.0000	0.0000	-255.6362	0.0382	-7785.4035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@MERIT202	6418.3905	0.0006	0.0047	0.0835	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	66	66.0000	97.2483	132119.0000	185665.0000	18.2377	138040.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	2225537	0.0050	216429779.6723	GS	apac	availability	0	0.5942	0.6812	-0.3188	0.1727	16274.2446	1.0000	KR	1	41641112.7174	6418.3905	6418.3905	0.0000	0.0000	0.0000	1108.2822	0.1727	3813.6924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@NHNCO1	3986.9589	0.0004	0.0047	0.0519	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	25	25.0000	159.4784	216007.0700	576743.0000	92.6243	035420.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	3283784	0.0050	523692474.8744	GS	apac	availability	0	0.7003	0.8788	-0.1212	0.1629	24252.9088	1.0000	KR	1	41641112.7174	3986.9589	3986.9589	0.0000	0.0000	0.0000	649.3463	0.1629	2792.1990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@NIPPO138	-4830.5364	-0.0005	0.0030	-0.0000	0.0050	0.0662	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	4.3914	684.6023	37487399.0000	166.2497	5401.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	428508655	0.0050	1881751497.4329	GS	apac	availability	0	0.4840	0.6826	-0.3174	-0.0130	23597.7576	1.0000	JP	100	41641112.7174	-4830.5364	4830.5364	0.0000	0.0000	0.0000	62.6683	0.0130	-2337.8291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@NONGS1	9611.0802	0.0009	0.0047	0.1251	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1667	0.0000	31	31.0000	310.0348	414861.1300	16313.0000	5.0317	004370.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	56449	0.0975	17501157.0545	GS	apac	availability	0	0.3070	0.4847	-0.5153	0.2545	1885.8316	1.0000	KR	1	41641112.7174	9611.0802	9611.0802	0.0000	0.0000	0.0000	2445.7602	0.2545	2950.9941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@NUFAR1	-11644.4367	-0.0011	0.0035	-0.0000	0.0050	0.1595	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-5010	-5010.0000	2.3242	3.2342	518071.0000	1.2094	NUF.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	64496075	0.0050	149904284.5671	GS	apac	availability	0	0.1599	0.4284	-0.5716	-0.0692	893.1064	0.3899	AU	1	41641112.7174	-11644.4367	11644.4367	0.0000	0.0000	0.0000	805.5255	0.0692	-1861.5274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@OLYMP17	-34368.7245	-0.0033	0.0030	-0.0000	0.0050	0.4708	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	12.7292	1970.8440	2976200.0000	37.9972	7733.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	291872208	0.0050	3715287223.6834	GS	apac	availability	0	0.2806	0.4543	-0.5457	0.0037	14186.4637	1.0000	JP	100	41641112.7174	-34368.7245	34368.7245	0.0000	0.0000	0.0000	-126.4780	0.0037	-9642.9932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@SAMSU593	9635.6154	0.0009	0.0047	0.1254	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	9	9.0000	1070.6239	1449360.0000	30465.0000	32.8286	207940.KS	KRX	KOR	KR	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5019	0.6611	-0.3389	0.2882	12885.6459	1.0000	KR	1	41641112.7174	9635.6154	9635.6154	0.0000	0.0000	0.0000	2777.3241	0.2882	4835.8098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@SILEX1	-9483.4419	-0.0009	0.0035	-0.0000	0.0150	0.3897	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2612	-2612.0000	3.6307	5.0996	679200.0000	2.5001	SLX.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	37312688	0.0150	135471940.7569	GS	apac	availability	0	1.7413	1.6320	0.6320	-0.0411	910.9377	0.9798	AU	1	41641112.7174	-9483.4419	9483.4419	0.0000	0.0000	0.0000	389.7012	0.0411	-16513.8666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@WISET1	-17200.0879	-0.0016	0.0035	-0.0000	0.0050	0.2356	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-676	-676.0000	25.4439	35.4610	1215466.0000	31.1113	WTC.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	12581963	0.0050	320134421.6569	GS	apac	availability	0	0.6992	0.7821	-0.2179	0.0236	8556.8668	1.0000	AU	1	41641112.7174	-17200.0879	17200.0879	0.0000	0.0000	0.0000	-406.2287	0.0236	-12025.5602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@ASMPA2	-10293.5636	-0.0010	0.0037	-0.0000	0.0050	0.1410	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.5871	164.7035	2520315.0000	52.9480	0522.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	74179677	0.0050	1527146451.0452	GS	apac	availability	0	3.1658	2.1345	1.1345	0.0477	6475.8080	1.0000	HK	100	41641112.7174	-10293.5636	10293.5636	0.0000	0.0000	0.0000	-491.2356	0.0477	-32587.5895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@CHINA357	-13025.7590	-0.0012	0.0037	-0.0000	0.0525	1.8736	-0.0012	-0.0012	0.0000	1.0000	0.4814	0.0000	-12000	-12000.0000	1.0855	8.4766	8332781.0000	9.0096	3311.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	46443404	0.0525	50413382.4966	GS	apac	availability	0	0.0555	0.3185	-0.6815	-0.0767	1720.1220	1.0000	HK	2000	41641112.7174	-13025.7590	13025.7590	0.0000	0.0000	0.0000	999.6411	0.0767	-722.7054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@FERRO28	-47314.8928	-0.0045	0.0030	-0.0000	0.0050	0.6481	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	59.1436	9390.5860	858200.0000	52.2057	6890.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	5256473	0.0050	310886820.5610	GS	apac	availability	0	2.1698	1.9341	0.9341	-0.0197	3197.9270	1.0000	JP	100	41641112.7174	-47314.8928	47314.8928	0.0000	0.0000	0.0000	930.0735	0.0197	-102665.5939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@MARUZ2	9431.8844	0.0009	0.0030	0.0775	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6743	0.0000	200	200.0000	47.1594	7261.0352	20300.0000	0.9548	9068.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	1501080	0.0050	70790065.4272	GS	apac	availability	0	0.2881	0.4065	-0.5935	0.0138	894.5569	0.2703	JP	100	41641112.7174	9431.8844	9431.8844	0.0000	0.0000	0.0000	129.7567	0.0138	2717.1377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@MITAC2	3569.1619	0.0003	0.0047	0.0464	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2709	0.0000	1000	1000.0000	3.5692	112.5449	1571494.0000	5.6112	3005.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	7967343	0.0400	28436736.8438	GS	apac	availability	0	0.6844	0.8855	-0.1145	0.2015	1560.4344	1.0000	TW	1000	41641112.7174	3569.1619	3569.1619	0.0000	0.0000	0.0000	719.1300	0.2015	2442.6244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@ORIEN67	19203.8609	0.0018	0.0030	0.1578	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5126	0.0000	3500	3500.0000	5.4868	849.8171	519100.0000	2.8577	8585.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	9809161	0.0050	53821075.1247	GS	apac	availability	0	0.4988	0.5264	-0.4736	0.0472	801.6505	0.7958	JP	100	41641112.7174	19203.8609	19203.8609	0.0000	0.0000	0.0000	906.5505	0.0472	9579.5612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@OTSUK3	-18200.4275	-0.0017	0.0030	-0.0000	0.0050	0.2493	-0.0017	-0.0011	0.0007	1.0000	1.0000	300.0000	-800	-500.0000	22.7505	3515.4727	1001400.0000	22.8049	4768.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	56123145	0.0050	1276831542.6573	GS	apac	availability	0	0.0794	0.3723	-0.6277	0.0060	5792.3507	1.0000	JP	100	41641112.7174	-11375.2672	11375.2672	6825.1603	6825.1603	1.0000	-68.6961	0.0060	-903.2798	541.9679	41.2177	0.0000	0.0000	NaN	NaN
519	@SINOT13	14250.2711	0.0014	0.0037	0.1464	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9503	0.0000	24000	24000.0000	0.5938	4.6667	2997000.0000	1.7840	0598.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	168037375	0.0050	99774089.6995	GS	apac	availability	0	0.4937	0.5961	-0.4039	0.0850	957.7517	0.8689	XH	1000	41641112.7174	14250.2711	14250.2711	0.0000	0.0000	0.0000	1211.3506	0.0850	7035.9676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@STBAR2	-51192.7437	-0.0049	0.0035	-0.0000	0.0050	0.7013	-0.0049	-0.0050	-0.0001	1.0000	0.3503	-2469.0000	-97154	-99623.0000	0.5269	0.7371	7142453.0000	3.8002	SBM.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	68830208	0.0050	36268266.8135	GS	apac	availability	2469	1.9822	1.7240	0.7240	-0.2021	646.0387	0.9055	AU	1	41641112.7174	-52493.7182	52493.7182	-1300.9746	1300.9746	-1.0000	10611.4343	0.2021	-104053.3092	-2578.7983	262.9878	-2469.0000	-1300.9746	NaN	NaN
521	@TKCCO2	36956.6626	0.0035	0.0030	0.3038	0.0000	-0.0000	0.0035	0.0038	0.0003	1.0000	0.8993	100.0000	1400	1500.0000	26.3976	4070.8084	50100.0000	1.3212	9746.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	3576812	0.0050	94419310.0991	GS	apac	availability	0	0.0935	0.3539	-0.6461	0.1137	939.8677	0.4970	JP	100	41641112.7174	39596.4242	39596.4242	2639.7616	2639.7616	1.0000	4500.6100	0.1137	3703.1349	246.8757	300.0407	0.0000	0.0000	NaN	NaN
522	@ZAILA3	-181381.0098	-0.0173	0.0037	-0.0000	0.1050	52.1781	-0.0173	-0.0173	0.0000	1.0000	0.3967	0.0000	-71100	-71100.0000	2.5511	19.8959	2990900.0000	7.5903	9688.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	15616830	0.1050	39839611.7375	GS	apac	availability	0	1.5175	1.3501	0.3501	-0.2508	2902.6779	1.0000	XH	100	41641112.7174	-181381.0098	181381.0098	0.0000	0.0000	0.0000	45490.7677	0.2508	-275236.6146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@ADVAN60	125063.4319	0.0119	0.0047	1.6275	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	20.8439	660.6489	4049282.0000	84.8716	2395.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	21513755	0.0125	448430672.3619	GS	apac	availability	0	1.1244	1.1842	0.1842	0.2362	11593.1601	1.0000	TW	1000	41641112.7174	125063.4319	125063.4319	0.0000	0.0000	0.0000	29544.5027	0.2362	140619.2945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@AWABA1	-25471.2703	-0.0024	0.0030	-0.0000	0.0050	0.3489	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	63.6782	9900.9454	76200.0000	4.8873	8388.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	3374198	0.0050	214862773.4663	GS	apac	availability	0	0.5921	0.5914	-0.4086	-0.0248	2547.1270	0.8857	JP	100	41641112.7174	-25471.2703	25471.2703	0.0000	0.0000	0.0000	632.7808	0.0248	-15082.6314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@DONGA23	-76848.4936	-0.0073	0.0047	-0.0000	0.0275	5.7900	-0.0073	-0.0079	-0.0005	1.0000	0.1999	-110.0000	-1498	-1608.0000	51.3007	69144.9380	93658.0000	4.8148	140410.KQ	KDQ	KOR	KR	True	-1	2026-09-09	2026-09-09	394128	0.0300	20219054.1171	GS	apac	availability	110	0.7573	0.8533	-0.1467	-0.2501	1319.5680	1.0000	KR	1	41641112.7174	-82491.5739	82491.5739	-5643.0803	5643.0803	-1.0000	20632.1257	0.2501	-62471.9288	-4273.5772	1411.4016	-110.0000	-5643.0803	NaN	NaN
526	@GOLDW3	28669.7545	0.0027	0.0030	0.2356	0.0000	-0.0000	0.0027	0.0021	-0.0007	1.0000	1.0000	-500.0000	2100	1600.0000	13.6523	2105.9563	501500.0000	6.8416	8111.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	10817464	0.0050	147682874.7814	GS	apac	availability	0	0.2322	0.4132	-0.5868	-0.0072	1943.3249	1.0000	JP	100	41641112.7174	21843.6225	21843.6225	-6826.1320	6826.1320	-1.0000	-156.5596	0.0072	5071.1800	-1584.7437	48.9249	0.0000	0.0000	NaN	NaN
527	@LITEO8	138483.4806	0.0132	0.0047	1.8022	0.0000	-0.0000	0.0132	0.0141	0.0009	1.0000	1.0000	1000.0000	15000	16000.0000	9.2322	292.2732	18980606.0000	176.0000	2301.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	77237409	0.0050	713073681.9046	GS	apac	availability	0	1.9490	1.7578	0.7578	0.2624	21382.8443	1.0000	TW	1000	41641112.7174	147715.7126	147715.7126	9232.2320	9232.2320	1.0000	38764.7622	0.2624	287901.6473	17993.8530	2422.7976	0.0000	0.0000	NaN	NaN
528	@SENSH4	-20444.3869	-0.0019	0.0030	-0.0000	0.0050	0.2801	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.8148	1066.7454	638100.0000	4.4095	8714.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	34401779	0.0050	234441092.8807	GS	apac	availability	0	0.7145	0.6766	-0.3234	-0.0123	1819.2656	1.0000	JP	100	41641112.7174	-20444.3869	20444.3869	0.0000	0.0000	0.0000	251.9628	0.0123	-14608.3250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@TOHOB1	-37934.8319	-0.0036	0.0030	-0.0000	0.0050	0.5197	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.3225	983.8745	738400.0000	4.7062	8346.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	23598080	0.0050	149198199.6502	GS	apac	availability	0	0.7019	0.6686	-0.3314	-0.0229	1596.4242	0.9373	JP	100	41641112.7174	-37934.8319	37934.8319	0.0000	0.0000	0.0000	869.9296	0.0229	-26626.0669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@TOKIM1	-8965.4726	-0.0009	0.0030	-0.0000	0.0125	0.3070	-0.0009	-0.0009	0.0000	1.0000	0.1255	0.0000	-200	-200.0000	44.8274	7103.0157	253600.0000	11.6689	7721.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	291923	0.0125	13086138.2393	GS	apac	availability	0	1.9019	1.7010	0.7010	-0.0551	765.4917	1.0000	JP	100	41641112.7174	-8965.4726	8965.4726	0.0000	0.0000	0.0000	493.6901	0.0551	-17051.5017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@BKOFR2	-6160.5234	-0.0006	0.0030	-0.0000	0.0050	0.0844	-0.0006	-0.0006	0.0000	1.0000	0.9330	0.0000	-300	-300.0000	20.5351	3200.2503	115900.0000	2.4027	8399.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	4766979	0.0050	97890285.8716	GS	apac	availability	0	0.8172	0.7489	-0.2511	-0.0167	885.2358	0.5185	JP	100	41641112.7174	-6160.5234	6160.5234	0.0000	0.0000	0.0000	103.1704	0.0167	-5034.4463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@CHEIL15	-2272.1019	-0.0002	0.0047	-0.0000	0.0050	0.0311	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8	-8.0000	284.0127	391296.8800	401297.0000	116.7473	028260.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	2171917	0.0050	616852092.0401	GS	apac	availability	0	1.9186	1.6610	0.6610	0.1933	41451.8927	1.0000	KR	1	41641112.7174	-2272.1019	2272.1019	0.0000	0.0000	0.0000	-439.2847	0.1933	-4359.3643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@CHINA264	-6441.4496	-0.0006	0.0037	-0.0000	0.0050	0.0882	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6441	5.0179	5749902.0000	3.6802	0257.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	320572266	0.0050	206495010.0024	GS	apac	availability	0	0.1976	0.3624	-0.6376	-0.0217	3956.9651	1.0000	HK	1000	41641112.7174	-6441.4496	6441.4496	0.0000	0.0000	0.0000	139.7449	0.0217	-1272.7977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@CHUDE1	107792.9650	0.0103	0.0030	0.8860	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	33.6853	5214.5977	77000.0000	2.6010	1941.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	3693395	0.0050	124413124.3117	GS	apac	availability	0	0.4905	0.6088	-0.3912	0.1250	1214.2080	0.5924	JP	100	41641112.7174	107792.9650	107792.9650	0.0000	0.0000	0.0000	13471.1539	0.1250	52873.4931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@DONGB21	-7303.2909	-0.0007	0.0047	-0.0000	0.0250	0.5002	-0.0007	-0.0002	0.0005	1.0000	0.3866	70.0000	-95	-25.0000	76.8767	106308.0700	896908.0000	70.8906	000990.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	526984	0.0250	40512815.1826	GS	apac	availability	0	1.7757	1.7519	0.7519	0.1382	2730.5747	1.0000	KR	1	41641112.7174	-1921.9187	1921.9187	5381.3722	5381.3722	1.0000	-265.6147	0.1382	-3412.8061	9555.8570	743.7212	0.0000	0.0000	NaN	NaN
536	@KOREA1368	-3135.5898	-0.0003	0.0047	-0.0000	0.0550	0.4725	-0.0003	-0.0003	0.0000	1.0000	0.2120	0.0000	-33	-33.0000	95.0179	129230.5700	186512.0000	17.9204	047810.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	233891	0.0550	22223825.5311	GS	apac	availability	0	1.6255	1.5417	0.5417	0.0260	8428.3044	1.0000	KR	1	41641112.7174	-3135.5898	3135.5898	0.0000	0.0000	0.0000	-81.3850	0.0260	-5096.7472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@NIPPO125	24482.0885	0.0023	0.0030	0.2012	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	700	700.0000	34.9744	5465.5899	1024600.0000	36.2768	9147.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	36177730	0.0050	1265294838.8288	GS	apac	availability	0	0.4435	0.5050	-0.4950	0.0995	8498.7821	1.0000	JP	100	41641112.7174	24482.0885	24482.0885	0.0000	0.0000	0.0000	2436.9681	0.0995	10858.3533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@SHINE6	3693.7229	0.0004	0.0030	0.0304	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	36.9372	5745.8829	7633801.0000	284.1415	4063.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	432578540	0.0050	15978252478.3313	GS	apac	availability	0	1.2203	1.1756	0.1756	0.1039	73320.2463	1.0000	JP	100	41641112.7174	3693.7229	3693.7229	0.0000	0.0000	0.0000	383.5974	0.1039	4507.5137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@SHOWA13	50770.8752	0.0048	0.0030	0.4173	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	500	500.0000	101.5418	16221.7230	1948800.0000	204.7865	4004.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	26497703	0.0050	2690623142.6119	GS	apac	availability	0	2.3000	1.9350	0.9350	0.1169	19409.9910	1.0000	JP	100	41641112.7174	50770.8752	50770.8752	0.0000	0.0000	0.0000	5935.9805	0.1169	116775.3944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@TOCHI1	-5498.4777	-0.0005	0.0030	-0.0000	0.0050	0.0753	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	6.8731	1083.0074	500200.0000	3.5092	8550.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	17321932	0.0050	119055320.6711	GS	apac	availability	0	1.2306	1.0383	0.0383	-0.0228	753.3464	0.9929	JP	100	41641112.7174	-5498.4777	5498.4777	0.0000	0.0000	0.0000	125.6262	0.0228	-6766.3464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@UTDOS12	-29126.8019	-0.0028	0.0040	-0.0000	0.0050	0.3990	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	6.9350	8.8177	5435199.0000	37.8547	UTOS.SI	SIN	SGP	SG	True	-1	2026-09-09	2026-09-09	45304902	0.0050	314187358.1802	GS	apac	availability	0	0.5520	0.5877	-0.4123	0.0253	3232.2163	1.0000	SG	100	41641112.7174	-29126.8019	29126.8019	0.0000	0.0000	0.0000	-736.5353	0.0253	-16079.3291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@WONIK4	-4132.6084	-0.0004	0.0047	-0.0000	0.0300	0.3397	-0.0004	-0.0004	0.0000	1.0000	0.1911	0.0000	-48	-48.0000	86.0960	119382.9400	851248.0000	75.5567	240810.KQ	KDQ	KOR	KR	True	-1	2026-09-09	2026-09-09	232589	0.0275	20024984.3477	GS	apac	availability	0	1.7737	1.7493	0.7493	0.1099	2831.3716	1.0000	KR	1	41641112.7174	-4132.6084	4132.6084	0.0000	0.0000	0.0000	-454.1556	0.1099	-7329.8783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@YAGEO2	-53965.7275	-0.0051	0.0047	-0.0000	0.0050	0.7393	-0.0051	-0.0034	0.0017	1.0000	1.0000	1000.0000	-3000	-2000.0000	17.9886	572.2642	39419067.0000	715.6763	2327.TW	TPE	TWN	TW	True	-1	2026-09-09	2026-09-09	56001596	0.0050	1007388956.0614	GS	apac	availability	0	2.1677	1.9813	0.9813	0.1822	34441.2788	1.0000	TW	1000	41641112.7174	-35977.1517	35977.1517	17988.5758	17988.5758	1.0000	-6555.1672	0.1822	-77987.7637	38993.8819	3277.5836	0.0000	0.0000	NaN	NaN
544	@ADVAN93	65686.3380	0.0063	0.0030	0.5399	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	300	300.0000	218.9545	34881.2230	9667102.0000	2184.3645	6857.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	207986624	0.0050	45539598958.3468	GS	apac	availability	0	2.0919	1.8811	0.8811	0.0924	160274.6648	1.0000	JP	100	41641112.7174	65686.3380	65686.3380	0.0000	0.0000	0.0000	6069.2089	0.0924	137407.3059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@CHALI1	-6439.5753	-0.0006	0.0035	-0.0000	0.0225	0.3970	-0.0006	-0.0006	0.0000	1.0000	0.2772	0.0000	-6633	-6633.0000	0.9708	1.3374	1438335.0000	1.3885	CHN.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	29908843	0.0225	29036672.2328	GS	apac	availability	0	2.1252	1.8241	0.8241	-0.1590	378.7850	0.5413	AU	1	41641112.7174	-6439.5753	6439.5753	0.0000	0.0000	0.0000	1024.0549	0.1590	-13685.2484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@DENTS4	-49068.4719	-0.0047	0.0030	-0.0000	0.0050	0.6722	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	23.3659	3615.0271	886700.0000	20.7647	4324.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	35486618	0.0050	829178150.7158	GS	apac	availability	0	0.3221	0.5146	-0.4854	-0.0571	5403.2799	1.0000	JP	100	41641112.7174	-49068.4719	49068.4719	0.0000	0.0000	0.0000	2802.1339	0.0571	-15803.4182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@DONQU3	-5037.8957	-0.0005	0.0030	-0.0000	0.0050	0.0690	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	5.0379	774.5442	13779200.0000	69.1365	7532.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	507124932	0.0050	2554842516.8841	GS	apac	availability	0	0.0971	0.2631	-0.7369	-0.0233	10884.6848	1.0000	JP	100	41641112.7174	-5037.8957	5037.8957	0.0000	0.0000	0.0000	117.6287	0.0233	-489.3912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@EDION1	-14441.2775	-0.0014	0.0030	-0.0000	0.0050	0.1978	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	16.0459	2481.3731	143700.0000	2.3099	2730.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	8478115	0.0050	136038678.8560	GS	apac	availability	0	-0.1803	0.0876	-0.9124	-0.0571	1509.6708	0.9819	JP	100	41641112.7174	-14441.2775	14441.2775	0.0000	0.0000	0.0000	824.4086	0.0571	2604.3929	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@FUJIM3	8512.0166	0.0008	0.0030	0.0700	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	400	400.0000	21.2800	3366.3665	278100.0000	6.0646	5384.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	7246414	0.0050	154203990.3479	GS	apac	availability	0	1.5807	1.4453	0.4453	0.1121	1414.7345	1.0000	JP	100	41641112.7174	8512.0166	8512.0166	0.0000	0.0000	0.0000	953.7934	0.1121	13454.9449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@HORIB1	27997.6679	0.0027	0.0030	0.2301	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	200	200.0000	139.9883	22063.6020	168200.0000	24.0403	6856.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	7495291	0.0050	1049253342.6832	GS	apac	availability	0	1.3358	1.2956	0.2956	0.1167	5912.1628	1.0000	JP	100	41641112.7174	27997.6679	27997.6679	0.0000	0.0000	0.0000	3266.3450	0.1167	37399.5977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@KAYAB1	-48247.7165	-0.0046	0.0030	-0.0000	0.0050	0.6609	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	30.1548	4699.5665	76200.0000	2.3198	7242.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	4486943	0.0050	135302971.2055	GS	apac	availability	0	0.7095	0.8017	-0.1983	-0.0264	1163.0371	0.8303	JP	100	41641112.7174	-48247.7165	48247.7165	0.0000	0.0000	0.0000	1273.6541	0.0264	-34231.1520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@LUNIT1	-7386.8590	-0.0007	0.0047	-0.0000	0.0750	1.5178	-0.0007	-0.0013	-0.0006	1.0000	0.0354	-996.0000	-1142	-2138.0000	6.4684	8842.6641	229014.0000	1.5056	328130.KQ	KDQ	KOR	KR	True	-1	2026-09-09	2026-09-09	563760	0.0750	3646598.6389	GS	apac	availability	996	1.4250	1.3465	0.3465	-0.1769	481.6218	0.9948	KR	1	41641112.7174	-13829.3385	13829.3385	-6442.4795	6442.4795	-1.0000	2446.1984	0.1769	-19706.1727	-9180.2376	1139.5761	-996.0000	-6442.4795	NaN	NaN
553	@NAMUR1	15757.5954	0.0015	0.0030	0.1295	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	500	500.0000	31.5152	4933.4961	1613900.0000	51.5785	7014.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	6697371	0.0050	211068924.7587	GS	apac	availability	0	1.3723	1.3286	0.3286	0.0169	2192.0502	1.0000	JP	100	41641112.7174	15757.5954	15757.5954	0.0000	0.0000	0.0000	265.5674	0.0169	21624.8546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@NIPPO107	65271.7497	0.0062	0.0030	0.5365	0.0000	-0.0000	0.0062	0.0068	0.0006	1.0000	0.9644	100.0000	1100	1200.0000	59.3380	9441.5625	74200.0000	4.5382	6490.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	1706396	0.0050	101254047.8072	GS	apac	availability	0	1.8312	1.6519	0.6519	0.1713	1485.9651	0.9970	JP	100	41641112.7174	71205.5451	71205.5451	5933.7954	5933.7954	1.0000	12200.4292	0.1713	130390.2642	10865.8554	1016.7024	0.0000	0.0000	NaN	NaN
555	@NISHI8	-69343.7844	-0.0066	0.0030	-0.0000	0.0050	0.9499	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	36.4967	5611.6211	108700.0000	3.9514	1820.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	3542961	0.0050	129306486.1955	GS	apac	availability	0	0.4015	0.5465	-0.4535	-0.0612	1204.9500	0.9711	JP	100	41641112.7174	-69343.7844	69343.7844	0.0000	0.0000	0.0000	4243.7335	0.0612	-27842.4571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@RYOHI2	-13396.3853	-0.0013	0.0030	-0.0000	0.0050	0.1835	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	26.7928	4184.3516	2456900.0000	66.5967	7453.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	156468387	0.0050	4192221601.5547	GS	apac	availability	0	0.2424	0.3652	-0.6348	-0.0108	15045.7483	1.0000	JP	100	41641112.7174	-13396.3853	13396.3853	0.0000	0.0000	0.0000	144.3971	0.0108	-3247.7575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@SCHEM1	-4597.0659	-0.0004	0.0047	-0.0000	0.0575	0.7242	-0.0004	-0.0005	-0.0000	1.0000	0.0027	-58.0000	-770	-828.0000	5.9702	8101.9610	115671.0000	0.6968	052020.KQ	KDQ	KOR	KR	True	-1	2026-09-09	2026-09-09	39130	0.0575	233614.5282	GS	apac	availability	58	1.2617	1.3776	0.3776	-0.1290	405.8749	0.4176	KR	1	41641112.7174	-4943.3383	4943.3383	-346.2725	346.2725	-1.0000	637.7863	0.1290	-6236.8772	-436.8827	44.6759	-58.0000	-346.2725	NaN	NaN
558	@SERIA1	-49232.3638	-0.0047	0.0030	-0.0000	0.0050	0.6744	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	30.7702	4751.2422	735700.0000	22.6436	2782.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	9382646	0.0050	288706150.8065	GS	apac	availability	0	-0.0509	0.1730	-0.8270	-0.0981	2030.2442	0.9997	JP	100	41641112.7174	-49232.3638	49232.3638	0.0000	0.0000	0.0000	4831.5895	0.0981	2503.6430	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@SHINK20	7501.4575	0.0007	0.0030	0.0617	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	75.0146	11846.7230	143100.0000	10.9818	6507.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	3713553	0.0050	278570601.4122	GS	apac	availability	0	1.8015	1.6281	0.6281	0.0539	2234.6183	1.0000	JP	100	41641112.7174	7501.4575	7501.4575	0.0000	0.0000	0.0000	404.4372	0.0539	13513.6646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@THKCO2	43110.7080	0.0041	0.0030	0.3543	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	39.1916	6176.4102	1024600.0000	40.9947	6481.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	15678699	0.0050	614472559.1112	GS	apac	availability	0	1.4146	1.3520	0.3520	0.1274	4434.3209	1.0000	JP	100	41641112.7174	43110.7080	43110.7080	0.0000	0.0000	0.0000	5490.6301	0.1274	60984.3836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@INDAH2	10074.2841	0.0010	0.0100	0.2760	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.5359	9385.7422	10913700.0000	5.8085	INKP.JK	JAK	IDN	ID	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8166	0.8354	-0.1646	0.1437	1231.3198	0.8247	ID	100	41641112.7174	10074.2841	10074.2841	0.0000	0.0000	0.0000	1447.5029	0.1437	8226.7697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@INSUR1	2622.1166	0.0002	0.0035	0.0251	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	461	461.0000	5.6879	7.8799	4066647.0000	23.1304	IAG.AX	ASX	AUS	AU	True	1	2026-09-09	2026-09-09	386564414	0.0050	2198735296.3089	GS	apac	availability	0	-0.1039	0.1139	-0.8861	0.0775	13298.0155	1.0000	AU	1	41641112.7174	2622.1166	2622.1166	0.0000	0.0000	0.0000	203.3191	0.0775	-272.5190	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@PROMI6	1576.6424	0.0002	0.0035	0.0151	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	116	116.0000	13.5917	18.8902	2022852.0000	27.5819	SUN.AX	ASX	AUS	AU	True	1	2026-09-09	2026-09-09	188879094	0.0050	2567196459.1438	GS	apac	availability	0	-0.0296	0.1658	-0.8342	0.0905	14407.9483	1.0000	AU	1	41641112.7174	1576.6424	1576.6424	0.0000	0.0000	0.0000	142.6617	0.0905	-46.6108	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@AINPH2	-100668.5237	-0.0096	0.0030	-0.0000	0.0050	1.3790	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	38.7187	5979.4532	73500.0000	2.8470	9627.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	3700924	0.0050	143294828.9694	GS	apac	availability	0	0.0636	0.2202	-0.7798	-0.0736	1261.9944	0.9820	JP	100	41641112.7174	-100668.5237	100668.5237	0.0000	0.0000	0.0000	7404.7197	0.0736	-6406.3902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@AMANO1	55409.7299	0.0053	0.0030	0.4554	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	25.1862	3898.7867	169200.0000	4.2733	6436.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	8847019	0.0050	222823151.3377	GS	apac	availability	0	0.2924	0.4793	-0.5207	0.0260	1629.7154	0.9996	JP	100	41641112.7174	55409.7299	55409.7299	0.0000	0.0000	0.0000	1439.7968	0.0260	16203.8102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@CANON9	53687.8927	0.0051	0.0030	0.4413	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	28.2568	4405.0899	3256300.0000	92.9215	7751.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	65764804	0.0050	1858301969.6055	GS	apac	availability	0	0.3439	0.4990	-0.5010	0.0601	37687.8683	1.0000	JP	100	41641112.7174	53687.8927	53687.8927	0.0000	0.0000	0.0000	3226.4999	0.0601	18463.9478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@DOWAM2	-17492.3884	-0.0017	0.0030	-0.0000	0.0050	0.2396	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	58.3080	9176.5743	370800.0000	22.0423	5714.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	13505652	0.0050	787487035.3825	GS	apac	availability	0	1.5483	1.4351	0.4351	0.0442	3614.4642	1.0000	JP	100	41641112.7174	-17492.3884	17492.3884	0.0000	0.0000	0.0000	-772.8813	0.0442	-27083.1862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@ECLAT1	9517.7650	0.0009	0.0047	0.1239	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6608	0.0000	1000	1000.0000	9.5178	300.9277	2603139.0000	24.8527	1476.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	7289568	0.0350	69380395.0856	GS	apac	availability	0	0.7825	0.8551	-0.1449	0.2715	2376.3385	1.0000	TW	1000	41641112.7174	9517.7650	9517.7650	0.0000	0.0000	0.0000	2584.1019	0.2715	7448.0227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@HAZAM1	-14855.2180	-0.0014	0.0030	-0.0000	0.0050	0.2035	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.3793	1910.9698	596400.0000	7.3829	1719.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	19455746	0.0050	240849456.5395	GS	apac	availability	0	0.4089	0.5484	-0.4516	-0.0242	2240.9245	1.0000	JP	100	41641112.7174	-14855.2180	14855.2180	0.0000	0.0000	0.0000	359.2102	0.0242	-6074.4902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@HYUND64	-7995.1072	-0.0008	0.0047	-0.0000	0.0225	0.4928	-0.0008	-0.0008	0.0000	1.0000	0.2244	0.0000	-107	-107.0000	74.7206	101390.2500	225891.0000	17.0282	069960.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	314233	0.0250	23479687.2529	GS	apac	availability	0	0.5121	0.6453	-0.3547	0.1249	1015.1466	1.0000	KR	1	41641112.7174	-7995.1072	7995.1072	0.0000	0.0000	0.0000	-998.2040	0.1249	-4094.6780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@JAPAN208	47457.4075	0.0045	0.0030	0.3901	0.0000	-0.0000	0.0045	0.0037	-0.0008	1.0000	1.0000	-200.0000	1100	900.0000	43.1431	6674.0235	3558500.0000	153.8480	2914.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	177647026	0.0050	7664243008.0974	GS	apac	availability	0	0.0622	0.2191	-0.7809	0.0519	86286.1955	1.0000	JP	100	41641112.7174	38828.7880	38828.7880	-8628.6196	8628.6196	-1.0000	2015.7203	0.0519	2413.5776	-536.3506	-447.9379	0.0000	0.0000	NaN	NaN
572	@KOPPA20	-5473.3088	-0.0005	0.0035	-0.0000	0.0225	0.3374	-0.0005	-0.0008	-0.0003	1.0000	0.3786	-1830.0000	-2962	-4792.0000	1.8478	2.5718	1179441.0000	2.1895	VUL.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	21478859	0.0225	39689543.6324	GS	apac	availability	1830	1.5647	1.4336	0.4336	-0.0908	751.8161	0.9990	AU	1	41641112.7174	-8854.8602	8854.8602	-3381.5514	3381.5514	-1.0000	804.0825	0.0908	-13855.2324	-5291.1259	307.0682	-1830.0000	-3381.5514	NaN	NaN
573	@MATSU30	32368.9836	0.0031	0.0030	0.2660	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	26.9742	4245.7852	6957899.0000	191.3697	6752.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	504965167	0.0050	13621007678.8754	GS	apac	availability	0	1.2739	1.2214	0.2214	0.0806	66214.4702	1.0000	JP	100	41641112.7174	32368.9836	32368.9836	0.0000	0.0000	0.0000	2607.6664	0.0806	41233.2557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@MEGMI1	2438.9454	0.0002	0.0030	0.0200	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	24.3895	3762.3943	111300.0000	2.7127	2270.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	7305139	0.0050	178168350.9425	GS	apac	availability	0	-0.1811	0.0661	-0.9339	-0.0030	1338.9442	0.9499	JP	100	41641112.7174	2438.9454	2438.9454	0.0000	0.0000	0.0000	-7.3361	0.0030	-441.6659	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@SOLAS6	-16663.2118	-0.0016	0.0030	-0.0000	0.0625	2.8533	-0.0016	-0.0013	0.0003	1.0000	0.0064	18200.0000	-88700	-70500.0000	0.1879	29.4259	92321688.0000	17.5983	4597.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	2706160	0.0625	508380.1257	GS	apac	availability	0	0.9718	0.9235	-0.0765	-0.2846	51.3637	1.0000	JP	100	41641112.7174	-13244.1537	13244.1537	3419.0581	3419.0581	1.0000	3768.9625	0.2846	-12870.0113	3322.4710	-972.9804	0.0000	0.0000	NaN	NaN
576	@YASUR1	-9198.6785	-0.0009	0.0030	-0.0000	0.0050	0.1260	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	22.9967	3566.1302	125200.0000	2.8923	8919.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	11365134	0.0050	261360534.4303	GS	apac	availability	0	0.4561	0.5579	-0.4421	-0.0139	1193.7452	0.9725	JP	100	41641112.7174	-9198.6785	9198.6785	0.0000	0.0000	0.0000	127.5314	0.0139	-4195.4348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@DICKE1	16640.3229	0.0016	0.0035	0.1596	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1635	1635.0000	10.1776	14.2382	280581.0000	2.8836	DDR.AX	ASX	AUS	AU	True	1	2026-09-09	2026-09-09	19286852	0.0050	196293238.1378	GS	apac	availability	0	0.5331	0.6985	-0.3015	0.0260	1848.0877	0.6935	AU	1	41641112.7174	16640.3229	16640.3229	0.0000	0.0000	0.0000	432.0928	0.0260	8870.8712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@FUJIH3	-59222.6469	-0.0056	0.0030	-0.0000	0.0050	0.8113	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	16.4507	2563.7505	5270399.0000	87.5299	7270.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	99791484	0.0050	1641643283.1379	GS	apac	availability	0	0.2326	0.4547	-0.5453	0.0051	9322.5472	1.0000	JP	100	41641112.7174	-59222.6469	59222.6469	0.0000	0.0000	0.0000	-299.6453	0.0051	-13773.7463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@INNOL2	-17030.4555	-0.0016	0.0047	-0.0000	0.0375	1.7497	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5482	49.5141	188143630.0000	295.5508	3481.TW	TPE	TWN	TW	True	-1	2026-09-09	2026-09-09	81017713	0.0375	125433505.4348	GS	apac	availability	0	2.1739	1.9894	0.9894	0.1234	12369.0601	1.0000	TW	1000	41641112.7174	-17030.4555	17030.4555	0.0000	0.0000	0.0000	-2100.7963	0.1234	-37023.1092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@ISUZU2	-17933.2124	-0.0017	0.0030	-0.0000	0.0050	0.2457	-0.0017	-0.0022	-0.0005	1.0000	1.0000	-400.0000	-1300	-1700.0000	13.7948	2153.3423	3139800.0000	43.7978	7202.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	84346420	0.0050	1163540204.6382	GS	apac	availability	400	0.5525	0.6803	-0.3197	-0.0022	7315.9073	1.0000	JP	100	41641112.7174	-23451.1239	23451.1239	-5517.9115	5517.9115	-1.0000	52.0666	0.0022	-12957.3675	-3048.7924	12.2510	-400.0000	-5517.9115	NaN	NaN
581	@IYOBA1	-7419.8355	-0.0007	0.0030	-0.0000	0.0050	0.1016	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	24.7328	3888.0577	1015300.0000	25.5720	5830.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	29633332	0.0050	732914825.2640	GS	apac	availability	0	0.9826	0.8560	-0.1440	0.0326	7751.4732	1.0000	JP	100	41641112.7174	-7419.8355	7419.8355	0.0000	0.0000	0.0000	-241.5344	0.0326	-7290.8532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@LOTTE8	-5605.3111	-0.0005	0.0047	-0.0000	0.0325	0.4991	-0.0005	-0.0005	0.0000	1.0000	0.0639	0.0000	-64	-64.0000	87.5830	119550.8800	277095.0000	24.6295	023530.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	75979	0.0300	6654467.6505	GS	apac	availability	0	0.4010	0.5674	-0.4326	0.0233	1263.5827	1.0000	KR	1	41641112.7174	-5605.3111	5605.3111	0.0000	0.0000	0.0000	-130.3665	0.0233	-2247.9349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@NITTO7	-11407.6569	-0.0011	0.0030	-0.0000	0.0050	0.1563	-0.0011	-0.0011	0.0000	1.0000	0.7799	0.0000	-600	-600.0000	19.0128	3002.1304	4243899.0000	82.5338	3110.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	4300378	0.0050	81762061.4757	GS	apac	availability	0	2.5480	2.1932	1.1932	0.0118	3586.0932	1.0000	JP	100	41641112.7174	-11407.6569	11407.6569	0.0000	0.0000	0.0000	-134.3665	0.0118	-29066.3131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@POLAO1	19153.9807	0.0018	0.0030	0.1574	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5441	0.0000	2200	2200.0000	8.7064	1340.1639	501200.0000	4.3512	4927.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	6560653	0.0050	57119373.1424	GS	apac	availability	0	0.1376	0.3135	-0.6865	0.0510	1216.9138	0.9922	JP	100	41641112.7174	19153.9807	19153.9807	0.0000	0.0000	0.0000	976.8797	0.0510	2636.1422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@REGIS13	4949.4953	0.0005	0.0035	0.0475	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.7940	0.0000	1481	1481.0000	3.3420	4.6132	1188475.0000	3.9575	REG.AX	ASX	AUS	AU	True	1	2026-09-09	2026-09-09	24944575	0.0050	83364656.8322	GS	apac	availability	0	0.3167	0.4298	-0.5702	0.0212	899.3368	0.8184	AU	1	41641112.7174	4949.4953	4949.4953	0.0000	0.0000	0.0000	104.8034	0.0212	1567.3576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@TAIHE5	8065.0385	0.0008	0.0030	0.0663	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	26.8835	4176.4180	409200.0000	11.0707	5233.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	25652124	0.0050	689617895.9642	GS	apac	availability	0	0.8938	0.8967	-0.1033	0.0108	3177.3988	1.0000	JP	100	41641112.7174	8065.0385	8065.0385	0.0000	0.0000	0.0000	86.8157	0.0108	7208.4615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@DETER6	10483.9768	0.0010	0.0035	0.1005	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	3450	3450.0000	3.0388	4.2275	952431.0000	2.9063	DRR.AX	ASX	AUS	AU	True	1	2026-09-09	2026-09-09	80245168	0.0050	243851732.1277	GS	apac	availability	0	0.6202	0.6958	-0.3042	0.0808	1287.2648	0.9553	AU	1	41641112.7174	10483.9768	10483.9768	0.0000	0.0000	0.0000	847.2510	0.0808	6502.1729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@HYOSU10	6217.4254	0.0006	0.0047	0.0809	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0962	0.0000	25	25.0000	248.6970	340997.0700	10207.0000	2.5878	298020.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	40622	0.0225	10102570.2335	GS	apac	availability	0	1.5062	1.3854	0.3854	0.2810	850.2627	0.9995	KR	1	41641112.7174	6217.4254	6217.4254	0.0000	0.0000	0.0000	1746.9283	0.2810	9364.9683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@SAMSU31	-2726.0762	-0.0003	0.0047	-0.0000	0.0050	0.0373	-0.0003	-0.0003	0.0000	1.0000	0.7677	0.0000	-42	-42.0000	64.9066	88221.1250	246437.0000	16.1642	016360.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	1241325	0.0050	80570155.1981	GS	apac	availability	0	1.4641	1.3755	0.3755	0.1557	5796.1611	1.0000	KR	1	41641112.7174	-2726.0762	2726.0762	0.0000	0.0000	0.0000	-424.5841	0.1557	-3991.2456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@TAMRO5	29843.8816	0.0028	0.0030	0.2453	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.8752	0.0000	3400	3400.0000	8.7776	1364.0713	485000.0000	4.2856	7740.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	10468184	0.0050	91885659.9080	GS	apac	availability	0	0.5693	0.7450	-0.2550	0.0292	1274.3337	0.7308	JP	100	41641112.7174	29843.8816	29843.8816	0.0000	0.0000	0.0000	870.5584	0.0292	16989.9347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@CASIO5	57366.7163	0.0055	0.0030	0.4715	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	13.6587	2157.2945	2360800.0000	32.9918	6952.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	28004520	0.0050	382506513.0531	GS	apac	availability	0	1.0537	1.0813	0.0813	0.1159	3010.3062	1.0000	JP	100	41641112.7174	57366.7163	57366.7163	0.0000	0.0000	0.0000	6650.5903	0.1159	60447.9802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@CONSU54	3364.8601	0.0003	0.0037	0.0346	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.6824	13.2178	891000.0000	1.5022	1681.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	74532004	0.0050	125394882.5631	GS	apac	availability	0	0.6246	0.7278	-0.2722	0.1121	1411.6414	0.8086	XH	1000	41641112.7174	3364.8601	3364.8601	0.0000	0.0000	0.0000	377.3308	0.1121	2101.5975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@FLETC11	-26777.8883	-0.0026	0.0040	-0.0000	0.0050	0.3668	-0.0026	-0.0026	-0.0000	1.0000	1.0000	-74.0000	-11832	-11906.0000	2.2632	3.8529	2301989.0000	5.2137	FBU.NZ	NZE	NZL	NZ	True	-1	2026-09-09	2026-09-09	59537651	0.0050	134744132.0078	GS	apac	availability	74	0.2483	0.3655	-0.6345	-0.0405	2434.1847	0.2757	NZ	1	41641112.7174	-26945.3633	26945.3633	-167.4750	167.4750	-1.0000	1090.0382	0.0405	-6690.4032	-41.5832	6.7750	-74.0000	-167.4750	NaN	NaN
594	@HARBI9	46409.0482	0.0044	0.0037	0.4768	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.9337	15.4466	9464945.0000	18.6485	1133.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	124979439	0.0050	241674033.8658	GS	apac	availability	0	1.8500	1.7093	0.7093	0.2468	1306.3584	1.0000	XH	2000	41641112.7174	46409.0482	46409.0482	0.0000	0.0000	0.0000	11453.9234	0.2468	85854.8151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@ISTYL1	-27971.7562	-0.0027	0.0030	-0.0000	0.0100	0.7663	-0.0027	-0.0025	0.0001	1.0000	0.2489	400.0000	-8500	-8100.0000	3.2908	511.8462	902700.0000	2.9931	3660.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	7856610	0.0100	25854491.6758	GS	apac	availability	0	0.4213	0.5017	-0.4983	-0.0996	277.0284	0.8594	JP	100	41641112.7174	-26655.4382	26655.4382	1316.3179	1316.3179	1.0000	2654.0020	0.0996	-11230.0330	554.5695	-131.0618	0.0000	0.0000	NaN	NaN
596	@NEURE2	23911.6518	0.0023	0.0035	0.2293	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.8905	0.0000	1605	1605.0000	14.8982	20.5458	205219.0000	3.0434	NEU.AX	ASX	AUS	AU	True	1	2026-09-09	2026-09-09	6275320	0.0225	93491131.9107	GS	apac	availability	0	1.3439	1.1647	0.1647	0.0477	1888.7073	0.9870	AU	1	41641112.7174	23911.6518	23911.6518	0.0000	0.0000	0.0000	1140.3759	0.0477	32134.7744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@TAIWA44	-1814.7204	-0.0002	0.0047	-0.0000	0.0250	0.1243	-0.0002	-0.0002	0.0000	1.0000	0.0277	0.0000	-1000	-1000.0000	1.8147	57.3646	1903278.0000	3.4639	8926.TW	TPE	TWN	TW	True	-1	2026-09-09	2026-09-09	1591900	0.0250	2888853.4511	GS	apac	availability	0	0.5640	0.7207	-0.2793	0.0220	1099.9127	0.6880	TW	1000	41641112.7174	-1814.7204	1814.7204	0.0000	0.0000	0.0000	-39.9262	0.0220	-1023.5309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@UOBKA1	-3579.6362	-0.0003	0.0040	-0.0000	0.0275	0.2697	-0.0003	-0.0003	0.0000	1.0000	0.3845	0.0000	-1100	-1100.0000	3.2542	4.1092	487600.0000	1.5826	UOKH.SI	SIN	SGP	SG	True	-1	2026-09-09	2026-09-09	12393835	0.0275	40332200.8039	GS	apac	availability	0	0.8211	0.8269	-0.1731	-0.0023	2594.2355	0.4220	SG	100	41641112.7174	-3579.6362	3579.6362	0.0000	0.0000	0.0000	8.1532	0.0023	-2939.2038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@HINOM2	-26683.9412	-0.0025	0.0030	-0.0000	0.0050	0.3655	-0.0025	-0.0027	-0.0001	1.0000	1.0000	-700.0000	-15200	-15900.0000	1.7555	272.4878	20543899.0000	36.2633	543A.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	266709750	0.0050	468214952.7110	GS	apac	availability	700	0.3641	0.5601	-0.4399	-0.0758	2401.4968	1.0000	JP	100	41641112.7174	-27912.8069	27912.8069	-1228.8657	1228.8657	-1.0000	2116.4514	0.0758	-10162.9179	-447.4241	93.1771	-700.0000	-1228.8657	NaN	NaN
600	@KIWOO1	-4262.4215	-0.0004	0.0047	-0.0000	0.0175	0.2044	-0.0004	-0.0004	0.0000	1.0000	0.4785	0.0000	-21	-21.0000	202.9725	276478.8800	42029.0000	8.6394	039490.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	247279	0.0175	50190825.3328	GS	apac	availability	0	1.7617	1.5834	0.5834	0.1359	5323.6257	1.0000	KR	1	41641112.7174	-4262.4215	4262.4215	0.0000	0.0000	0.0000	-579.3673	0.1359	-7508.9877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@MIDEA13	-1254.4883	-0.0001	0.0037	-0.0000	0.0050	0.0172	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.5449	98.0681	4877055.0000	61.0067	0300.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	48528536	0.0050	608784804.6719	GS	apac	availability	0	0.3039	0.5316	-0.4684	0.0182	7674.9292	1.0000	XH	100	41641112.7174	-1254.4883	1254.4883	0.0000	0.0000	0.0000	-22.8102	0.0182	-381.2009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@SAMSU501	-1602.9619	-0.0002	0.0047	-0.0000	0.0050	0.0220	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-7	-7.0000	228.9946	313522.6900	263836.0000	61.5003	032830.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	2332753	0.0050	534187753.6830	GS	apac	availability	0	1.5252	1.3514	0.3514	0.2373	34349.1844	1.0000	KR	1	41641112.7174	-1602.9619	1602.9619	0.0000	0.0000	0.0000	-380.3666	0.2373	-2444.8475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@WOONG2	-1409.8035	-0.0001	0.0047	-0.0000	0.0375	0.1448	-0.0001	-0.0001	0.0000	1.0000	0.5032	0.0000	-19	-19.0000	74.2002	99872.7500	156126.0000	11.5930	021240.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	711803	0.0375	52815915.2113	GS	apac	availability	0	0.6704	0.7789	-0.2211	0.0455	3833.1980	1.0000	KR	1	41641112.7174	-1409.8035	1409.8035	0.0000	0.0000	0.0000	-64.1229	0.0455	-945.1996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@YAMAD5	-1346.7643	-0.0001	0.0030	-0.0000	0.0050	0.0184	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	4.4892	697.5559	2646800.0000	11.9602	9831.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	53610816	0.0050	240670437.8312	GS	apac	availability	0	-0.2019	0.0649	-0.9351	-0.0435	4036.6241	1.0000	JP	100	41641112.7174	-1346.7643	1346.7643	0.0000	0.0000	0.0000	58.5217	0.0435	271.8767	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@AIRWA2	-76170.8881	-0.0073	0.0030	-0.0000	0.0050	1.0434	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	19.5310	3053.9798	1755500.0000	34.7299	4088.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	24518915	0.0050	478878854.2139	GS	apac	availability	0	0.3583	0.5814	-0.4186	-0.1233	4487.3453	1.0000	JP	100	41641112.7174	-76170.8881	76170.8881	0.0000	0.0000	0.0000	9390.6321	0.1233	-27295.2012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@CHINA173	-17424.4407	-0.0017	0.0037	-0.0000	0.0050	0.2387	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	1.6595	12.9970	17648922.0000	29.2586	0688.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	706444176	0.0050	1172323303.3850	GS	apac	availability	0	0.8131	0.8145	-0.1855	0.0767	6175.3200	1.0000	HK	500	41641112.7174	-17424.4407	17424.4407	0.0000	0.0000	0.0000	-1337.1230	0.0767	-14168.3429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@CHINA182	-9706.8187	-0.0009	0.0037	-0.0000	0.0050	0.1330	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.8827	30.3025	22950750.0000	88.7090	1109.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	607098610	0.0050	2357198458.0185	GS	apac	availability	0	0.7720	0.7833	-0.2167	0.0383	11074.9971	1.0000	HK	500	41641112.7174	-9706.8187	9706.8187	0.0000	0.0000	0.0000	-371.8956	0.0383	-7493.9278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@CSLNP2	-21575.5766	-0.0021	0.0035	-0.0000	0.0050	0.2956	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-171	-171.0000	126.1730	173.7323	954984.0000	119.7571	CSL.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	86655656	0.0050	10933600858.0314	GS	apac	availability	0	-0.2668	0.0201	-0.9799	-0.0627	60531.0230	1.0000	AU	1	41641112.7174	-21575.5766	21575.5766	0.0000	0.0000	0.0000	1353.4687	0.0627	5756.0145	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@DAIIC18	39288.7219	0.0037	0.0030	0.3229	0.0000	-0.0000	0.0037	0.0045	0.0007	1.0000	0.9395	100.0000	500	600.0000	78.5774	12731.2230	253100.0000	20.8737	4461.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	1255268	0.0050	98635750.7288	GS	apac	availability	0	2.2281	1.8975	0.8975	0.1898	839.5466	1.0000	JP	100	41641112.7174	47146.4663	47146.4663	7857.7444	7857.7444	1.0000	8949.0018	0.1898	105045.5867	17507.5978	1491.5003	0.0000	0.0000	NaN	NaN
610	@HUAHO1	-28316.8665	-0.0027	0.0037	-0.0000	0.0050	0.3879	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	14.1584	113.1007	17684336.0000	255.1210	1347.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	110924022	0.0050	1570510361.3902	GS	apac	availability	0	2.5382	2.2441	1.2441	0.0631	11298.2293	1.0000	XH	1000	41641112.7174	-28316.8665	28316.8665	0.0000	0.0000	0.0000	-1786.1011	0.0631	-71874.6685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@HYUND484	1693.6676	0.0002	0.0047	0.0220	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0022	0.0000	17	17.0000	99.6275	135321.1900	184825.0000	18.5952	322000.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	2294	0.2300	228545.4957	GS	apac	availability	0	0.9130	1.0621	0.0621	0.1755	513.2809	1.0000	KR	1	41641112.7174	1693.6676	1693.6676	0.0000	0.0000	0.0000	297.2182	0.1755	1546.3728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@JUDOC1	-2596.0171	-0.0002	0.0035	-0.0000	0.0050	0.0356	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-3526	-3526.0000	0.7362	1.0317	5838098.0000	4.3477	JDO.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	171806285	0.0050	126492355.4586	GS	apac	availability	0	0.9114	0.7939	-0.2061	0.0363	826.3327	0.9669	AU	1	41641112.7174	-2596.0171	2596.0171	0.0000	0.0000	0.0000	-94.1393	0.0363	-2365.9863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@KOHYO1	3229.7155	0.0003	0.0047	0.0420	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0801	0.0000	160	160.0000	20.1857	28257.8330	714028.0000	15.0013	098460.KQ	KDQ	KOR	KR	True	1	2026-09-09	2026-09-09	416778	0.0400	8412964.8543	GS	apac	availability	0	2.0916	1.9766	0.9766	0.2496	1101.4010	1.0000	KR	1	41641112.7174	3229.7155	3229.7155	0.0000	0.0000	0.0000	806.1242	0.2496	6755.2422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@SETTL5	9116.3628	0.0009	0.0047	0.1186	0.0000	-0.0000	0.0009	0.0014	0.0005	1.0000	0.0001	314.0000	524	838.0000	17.3976	24157.3600	655309.0000	11.7698	234340.KQ	KDQ	KOR	KR	True	1	2026-09-09	2026-09-09	424	0.0675	7376.5989	GS	apac	availability	0	1.6883	1.5463	0.5463	0.3818	150.6950	0.9903	KR	1	41641112.7174	14579.2214	14579.2214	5462.8586	5462.8586	1.0000	5566.0811	0.3818	24613.4946	9222.7175	2085.6199	0.0000	0.0000	NaN	NaN
615	@AEROS23	8362.9421	0.0008	0.0047	0.1088	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0063	0.0000	4000	4000.0000	2.0907	66.6405	20073723.0000	42.4404	2634.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	316492	0.0800	661701.0658	GS	apac	availability	0	0.5396	0.7759	-0.2241	0.1845	1279.9767	1.0000	TW	1000	41641112.7174	8362.9421	8362.9421	0.0000	0.0000	0.0000	1542.8666	0.1845	4512.3519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@AISIN1	-35159.0335	-0.0033	0.0030	-0.0000	0.0050	0.4816	-0.0033	-0.0035	-0.0001	1.0000	1.0000	-100.0000	-2500	-2600.0000	14.0636	2202.2134	2116600.0000	30.1950	7259.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	80778293	0.0050	1136034683.5719	GS	apac	availability	100	0.5553	0.6812	-0.3188	-0.0135	7964.2052	1.0000	JP	100	41641112.7174	-36565.3948	36565.3948	-1406.3613	1406.3613	-1.0000	495.1915	0.0135	-20306.5197	-781.0200	19.0458	-100.0000	-1406.3613	NaN	NaN
617	@BROTH2	20178.7912	0.0019	0.0030	0.1659	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.8268	4530.0352	913700.0000	26.8128	6448.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	44669647	0.0050	1287684972.1448	GS	apac	availability	0	0.6834	0.7437	-0.2563	0.0981	7219.6409	1.0000	JP	100	41641112.7174	20178.7912	20178.7912	0.0000	0.0000	0.0000	1980.0508	0.0981	13790.8592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@DAEWO46	5086.8020	0.0005	0.0047	0.0662	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1104	0.0000	126	126.0000	40.3714	54750.5980	403924.0000	16.4423	047050.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	287168	0.0450	11593386.8452	GS	apac	availability	0	0.7695	0.8681	-0.1319	0.2760	2059.6537	1.0000	KR	1	41641112.7174	5086.8020	5086.8020	0.0000	0.0000	0.0000	1404.1435	0.2760	3914.5111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@DAINI10	-81602.6430	-0.0078	0.0030	-0.0000	0.0050	1.1178	-0.0078	-0.0065	0.0013	1.0000	1.0000	1300.0000	-7800	-6500.0000	10.4619	1626.7151	4013800.0000	42.2965	4506.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	31032707	0.0050	324660373.1619	GS	apac	availability	0	1.2292	1.0992	0.0992	-0.0925	2537.7424	1.0000	JP	100	41641112.7174	-68002.2025	68002.2025	13600.4405	13600.4405	1.0000	6291.3992	0.0925	-83585.4499	16717.0900	-1258.2798	0.0000	0.0000	NaN	NaN
620	@FINET1	6679.0279	0.0006	0.0047	0.0869	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0450	0.0000	536	536.0000	12.4609	17079.6410	83839.0000	1.0646	033500.KQ	KDQ	KOR	KR	True	1	2026-09-09	2026-09-09	379222	0.0375	4725437.1696	GS	apac	availability	0	1.3902	1.3880	0.3880	0.4165	231.6910	0.9668	KR	1	41641112.7174	6679.0279	6679.0279	0.0000	0.0000	0.0000	2781.5546	0.4165	9285.3270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@IZUMI2	-25314.5041	-0.0024	0.0030	-0.0000	0.0050	0.3468	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	6.4909	1002.5960	359300.0000	2.3336	8273.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	16355541	0.0050	106162156.3905	GS	apac	availability	0	-0.0756	0.1558	-0.8442	-0.0060	921.0396	0.8923	JP	100	41641112.7174	-25314.5041	25314.5041	0.0000	0.0000	0.0000	151.6731	0.0060	1913.0218	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@MINER154	-11351.7981	-0.0011	0.0035	-0.0000	0.0200	0.6220	-0.0011	-0.0011	0.0000	1.0000	0.6705	0.0000	-19179	-19179.0000	0.5919	0.8204	8959977.0000	5.3059	MI6.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	118742823	0.0200	70282316.9397	GS	apac	availability	0	1.3979	1.3160	0.3160	-0.0979	1344.7223	0.8957	AU	1	41641112.7174	-11351.7981	11351.7981	0.0000	0.0000	0.0000	1111.0725	0.0979	-15868.8027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@NINED1	-4905.7057	-0.0005	0.0037	-0.0000	0.0050	0.0672	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.8176	6.3916	21609000.0000	17.6172	2689.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	199785415	0.0050	163348075.3455	GS	apac	availability	0	1.6037	1.4232	0.4232	0.1274	1381.1187	1.0000	HK	1000	41641112.7174	-4905.7057	4905.7057	0.0000	0.0000	0.0000	-625.0519	0.1274	-7867.2402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@SKCCO1	-63364.6543	-0.0060	0.0047	-0.0000	0.0725	12.5861	-0.0060	-0.0068	-0.0008	1.0000	0.1256	-126.0000	-983	-1109.0000	64.4605	89584.5000	367810.0000	24.4980	011790.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	194750	0.0725	12553678.9649	GS	apac	availability	126	2.1668	1.9319	0.9319	-0.1180	1854.3355	1.0000	KR	1	41641112.7174	-71486.6751	71486.6751	-8122.0208	8122.0208	-1.0000	8434.3862	0.1180	-154896.6623	-17598.7191	958.2801	-126.0000	-8122.0208	NaN	NaN
625	@TAIHE9	-26450.7352	-0.0025	0.0030	-0.0000	0.0050	0.3623	-0.0025	-0.0027	-0.0002	1.0000	0.6614	-100.0000	-1600	-1700.0000	16.5317	2563.4869	152200.0000	2.5275	1968.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	4184494	0.0050	69176839.3341	GS	apac	availability	100	0.6616	0.7285	-0.2715	-0.1038	948.4643	0.5196	JP	100	41641112.7174	-28103.9062	28103.9062	-1653.1710	1653.1710	-1.0000	2918.3737	0.1038	-18594.6064	-1093.8004	171.6690	-100.0000	-1653.1710	NaN	NaN
626	@TAKAS8	-15085.1849	-0.0014	0.0030	-0.0000	0.0050	0.2066	-0.0014	-0.0021	-0.0007	1.0000	1.0000	-500.0000	-1100	-1600.0000	13.7138	2136.3975	2290400.0000	31.6979	8233.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	37334067	0.0050	511992095.8671	GS	apac	availability	500	0.3676	0.4574	-0.5426	0.0165	4185.5754	1.0000	JP	100	41641112.7174	-21942.0872	21942.0872	-6856.9022	6856.9022	-1.0000	-363.0861	0.0165	-8066.5261	-2520.7894	-113.4644	-500.0000	-6856.9022	NaN	NaN
627	@BEIJI10	-2028.1002	-0.0002	0.0037	-0.0000	0.0050	0.0278	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	4.0562	31.6089	1037385.0000	4.1826	0392.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	60258690	0.0050	244421316.8395	GS	apac	availability	0	0.1990	0.3383	-0.6617	0.0075	1939.0304	0.9830	HK	500	41641112.7174	-2028.1002	2028.1002	0.0000	0.0000	0.0000	-15.2739	0.0075	-403.5438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@CHINA288	-18472.9269	-0.0018	0.0037	-0.0000	0.0050	0.2531	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.4631	19.1738	13872000.0000	33.9265	0291.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	285112543	0.0050	702248421.0770	GS	apac	availability	0	0.5077	0.5474	-0.4526	-0.0182	3835.4821	1.0000	HK	500	41641112.7174	-18472.9269	18472.9269	0.0000	0.0000	0.0000	335.7521	0.0182	-9378.0668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@HPSPC1	16960.7648	0.0016	0.0047	0.2207	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0633	0.0000	428	428.0000	39.6280	54810.0860	2713737.0000	110.5866	403870.KQ	KDQ	KOR	KR	True	1	2026-09-09	2026-09-09	167622	0.0325	6642517.1082	GS	apac	availability	0	1.1989	1.3516	0.3516	0.1614	2609.1046	1.0000	KR	1	41641112.7174	16960.7648	16960.7648	0.0000	0.0000	0.0000	2737.3198	0.1614	20334.2008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@KUAIS1	-8007.2941	-0.0008	0.0037	-0.0000	0.0050	0.1097	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	4.2144	33.4067	27480110.0000	117.0966	1024.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	435335669	0.0050	1834663542.5951	GS	apac	availability	0	1.8038	1.6188	0.6188	0.0686	13743.2658	1.0000	XH	100	41641112.7174	-8007.2941	8007.2941	0.0000	0.0000	0.0000	-549.2593	0.0686	-14443.2724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@NWSHO2	-4119.9765	-0.0004	0.0037	-0.0000	0.0050	0.0564	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.0300	8.0471	837934.0000	0.8601	0659.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	130225666	0.0050	134131669.9760	GS	apac	availability	0	0.3923	0.5578	-0.4422	-0.0071	1410.9657	0.3150	HK	1000	41641112.7174	-4119.9765	4119.9765	0.0000	0.0000	0.0000	29.1410	0.0071	-1616.3356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@AUSTP9	37022.4366	0.0035	0.0035	0.3550	0.0000	-0.0000	0.0035	0.0036	0.0001	1.0000	1.0000	132.0000	4736	4868.0000	7.8172	10.8011	1767496.0000	13.7801	APA.AX	ASX	AUS	AU	True	1	2026-09-09	2026-09-09	227487144	0.0050	1778321024.5071	GS	apac	availability	0	-0.2207	-0.0020	-1.0020	0.0607	10348.0791	1.0000	AU	1	41641112.7174	38054.3120	38054.3120	1031.8753	1031.8753	1.0000	2309.0455	0.0607	-8397.3555	-227.7015	62.6118	0.0000	0.0000	NaN	NaN
633	@DAICE1	17169.7869	0.0016	0.0030	0.1411	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	9.0367	1410.9725	859200.0000	7.8533	4202.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	37274011	0.0050	336835170.9853	GS	apac	availability	0	0.6966	0.8217	-0.1783	0.0893	2314.6922	1.0000	JP	100	41641112.7174	17169.7869	17169.7869	0.0000	0.0000	0.0000	1533.3685	0.0893	11960.7305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@DIAMO22	-2562.0761	-0.0002	0.0035	-0.0000	0.0400	0.2808	-0.0002	-0.0008	-0.0005	1.0000	0.8062	-1012.0000	-458	-1470.0000	5.5941	7.6887	1610505.0000	8.9380	ELV.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	15126082	0.0275	84616099.2938	GS	apac	availability	1012	1.9209	1.6829	0.6829	-0.0536	1085.3359	1.0000	AU	1	41641112.7174	-8223.2574	8223.2574	-5661.1813	5661.1813	-1.0000	440.8785	0.0536	-15795.6949	-10874.3151	303.5163	-1012.0000	-5661.1813	NaN	NaN
635	@FPCOR1	5466.7358	0.0005	0.0030	0.0449	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	18.2225	2803.0269	137800.0000	2.5022	7947.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	6604482	0.0050	120349859.8562	GS	apac	availability	0	0.2401	0.4520	-0.5480	0.0353	1017.0891	0.8963	JP	100	41641112.7174	5466.7358	5466.7358	0.0000	0.0000	0.0000	193.2119	0.0353	1312.5461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@FUJIS5	27242.9876	0.0026	0.0030	0.2239	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	20.9561	3246.9097	120700.0000	2.5387	7864.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	8128207	0.0050	170335879.0244	GS	apac	availability	0	0.4435	0.5944	-0.4056	0.0791	996.0025	0.7616	JP	100	41641112.7174	27242.9876	27242.9876	0.0000	0.0000	0.0000	2154.5876	0.0791	12083.3652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@HARVE17	-3124.4695	-0.0003	0.0035	-0.0000	0.0050	0.0428	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1002	-1002.0000	3.1182	4.3196	2253952.0000	7.0277	HVN.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	64735595	0.0050	201860669.2402	GS	apac	availability	0	0.1230	0.2642	-0.7358	-0.0145	3885.3391	1.0000	AU	1	41641112.7174	-3124.4695	3124.4695	0.0000	0.0000	0.0000	45.1738	0.0145	-384.2253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@KYOCE2	-6601.6713	-0.0006	0.0030	-0.0000	0.0050	0.0904	-0.0006	-0.0008	-0.0002	1.0000	1.0000	-100.0000	-300	-400.0000	22.0056	3432.6661	3963700.0000	88.1393	6971.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	316872178	0.0050	6972953220.6128	GS	apac	availability	100	0.8867	1.0233	0.0233	0.0329	31228.1239	1.0000	JP	100	41641112.7174	-8802.2284	8802.2284	-2200.5571	2200.5571	-1.0000	-289.1885	0.0329	-7805.3255	-1951.3314	-72.2971	-100.0000	-2200.5571	NaN	NaN
639	@LIONT8	-25876.1358	-0.0025	0.0035	-0.0000	0.0050	0.3545	-0.0025	-0.0026	-0.0001	1.0000	1.0000	-1513.0000	-29999	-31512.0000	0.8626	1.1951	27427442.0000	23.6594	LTR.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	260028194	0.0050	224291638.6969	GS	apac	availability	1513	2.5014	2.0822	1.0822	-0.0432	2752.5673	1.0000	AU	1	41641112.7174	-27181.1991	27181.1991	-1305.0633	1305.0633	-1.0000	1173.3384	0.0432	-67991.7628	-3264.5195	56.3360	-1513.0000	-1305.0633	NaN	NaN
640	@MAEDA5	3795.4266	0.0004	0.0030	0.0312	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.9764	0.0000	300	300.0000	12.6514	1953.7291	83000.0000	1.0505	7821.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	8102277	0.0050	102505324.7457	GS	apac	availability	0	0.2135	0.4276	-0.5724	0.0190	775.1849	0.4017	JP	100	41641112.7174	3795.4266	3795.4266	0.0000	0.0000	0.0000	71.9981	0.0190	810.4349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@MEIDE2	33717.6913	0.0032	0.0030	0.2771	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	500	500.0000	67.4354	10680.3210	256700.0000	17.7602	6508.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	8843271	0.0050	596349362.6352	GS	apac	availability	0	1.6327	1.5103	0.5103	0.1078	3070.1671	1.0000	JP	100	41641112.7174	33717.6913	33717.6913	0.0000	0.0000	0.0000	3635.8491	0.1078	55051.9975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@MINEB3	-6463.6911	-0.0006	0.0030	-0.0000	0.0050	0.0885	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	21.5456	3375.0608	2695900.0000	58.9417	6479.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	78939110	0.0050	1700793417.5034	GS	apac	availability	0	1.3484	1.3504	0.3504	0.0043	9201.7238	1.0000	JP	100	41641112.7174	-6463.6911	6463.6911	0.0000	0.0000	0.0000	-28.0573	0.0043	-8715.8900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@OJIPA2	-21984.7110	-0.0021	0.0030	-0.0000	0.0050	0.3012	-0.0021	-0.0020	0.0001	1.0000	1.0000	100.0000	-3900	-3800.0000	5.6371	870.1865	2564900.0000	14.4584	3861.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	111524081	0.0050	628672998.8031	GS	apac	availability	0	0.2935	0.4568	-0.5432	0.0062	5154.4667	1.0000	JP	100	41641112.7174	-21421.0005	21421.0005	563.7105	563.7105	1.0000	-131.9816	0.0062	-6288.0638	165.4754	3.4732	0.0000	0.0000	NaN	NaN
644	@ORACL6	5818.4880	0.0006	0.0030	0.0478	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	100	100.0000	58.1849	9015.9532	177900.0000	10.3902	4716.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	5206111	0.0050	302916946.3108	GS	apac	availability	0	0.2927	0.5284	-0.4716	0.0476	1941.1290	1.0000	JP	100	41641112.7174	5818.4880	5818.4880	0.0000	0.0000	0.0000	277.1702	0.0476	1703.2186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@WANHA1	14213.1957	0.0014	0.0047	0.1850	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6757	0.0000	4000	4000.0000	3.5533	112.0831	11368930.0000	40.4272	2615.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	19965958	0.0600	70945017.1724	GS	apac	availability	0	0.0970	0.3240	-0.6760	0.2635	6381.4838	1.0000	TW	1000	41641112.7174	14213.1957	14213.1957	0.0000	0.0000	0.0000	3744.9072	0.2635	1379.1596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@ANSEL3	-83825.9689	-0.0080	0.0035	-0.0000	0.0050	1.1483	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-2750	-2750.0000	30.4822	42.0810	485977.0000	14.7614	ANN.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	29953978	0.0050	913062265.3604	GS	apac	availability	0	0.4328	0.5463	-0.4537	-0.0580	4277.0701	1.0000	AU	1	41641112.7174	-83825.9689	83825.9689	0.0000	0.0000	0.0000	4860.6911	0.0580	-36279.3591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@ASIAV1	104219.5266	0.0099	0.0047	1.3563	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	104.2195	3320.1902	3350997.0000	352.9805	3017.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	11107512	0.0150	1157619642.5096	GS	apac	availability	0	1.6044	1.5149	0.5149	0.2445	36013.0255	1.0000	TW	1000	41641112.7174	104219.5266	104219.5266	0.0000	0.0000	0.0000	25478.3795	0.2445	167207.5920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@CHINA1532	15281.6695	0.0015	0.0037	0.1570	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.4026	0.0000	14800	14800.0000	1.0325	8.0686	2533180.0000	2.6071	2039.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	40938649	0.0075	42271007.0730	GS	apac	availability	0	1.4202	1.4099	0.4099	0.1228	652.6407	0.9786	XH	100	41641112.7174	15281.6695	15281.6695	0.0000	0.0000	0.0000	1876.4847	0.1228	21703.1659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@CHINA2407	-18153.4089	-0.0017	0.0037	-0.0000	0.0475	2.3624	-0.0017	-0.0012	0.0006	1.0000	0.0475	2000.0000	-6000	-4000.0000	3.0256	23.7733	4441000.0000	13.4667	6055.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	1587081	0.0450	4801821.7304	GS	apac	availability	0	0.7524	0.7205	-0.2795	0.0426	585.9630	1.0000	HK	1000	41641112.7174	-12102.2726	12102.2726	6051.1363	6051.1363	1.0000	-515.6779	0.0426	-9105.7781	4552.8891	257.8389	0.0000	0.0000	NaN	NaN
650	@COSCO16	84440.4061	0.0080	0.0037	0.8675	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1110	16.3718	17104668.0000	35.7193	1919.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	190872141	0.0100	402933027.4906	GS	apac	availability	0	0.2690	0.4290	-0.5710	0.1609	4922.7996	1.0000	XH	500	41641112.7174	84440.4061	84440.4061	0.0000	0.0000	0.0000	13589.6645	0.1609	22716.6818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@DAINI9	35820.4314	0.0034	0.0030	0.2944	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	29.8504	4706.4375	809000.0000	24.6648	4631.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	12674635	0.0050	378342411.6085	GS	apac	availability	0	1.0353	1.0594	0.0594	0.1510	2471.2070	1.0000	JP	100	41641112.7174	35820.4314	35820.4314	0.0000	0.0000	0.0000	5408.1452	0.1510	37085.5639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@DIAMO14	-14412.1267	-0.0014	0.0030	-0.0000	0.0050	0.1974	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	9.0076	1391.7483	3060000.0000	27.5879	8593.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	113891640	0.0050	1025887966.7034	GS	apac	availability	0	0.2598	0.3461	-0.6539	-0.0238	10834.9291	1.0000	JP	100	41641112.7174	-14412.1267	14412.1267	0.0000	0.0000	0.0000	343.7170	0.0238	-3743.9895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@MIURA2	-41251.5385	-0.0039	0.0030	-0.0000	0.0050	0.5651	-0.0039	-0.0041	-0.0002	1.0000	1.0000	-100.0000	-2000	-2100.0000	20.6258	3198.3169	278400.0000	5.7680	6005.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	17563378	0.0050	362258181.9784	GS	apac	availability	100	0.4694	0.6940	-0.3060	-0.0662	2584.2256	1.0000	JP	100	41641112.7174	-43314.1154	43314.1154	-2062.5769	2062.5769	-1.0000	2867.3796	0.0662	-20329.5256	-968.0726	136.5419	-100.0000	-2062.5769	NaN	NaN
654	@OKUMA2	19589.2984	0.0019	0.0030	0.1610	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	27.9847	4442.9805	457000.0000	13.1531	6103.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	10183904	0.0050	284993621.0404	GS	apac	availability	0	1.6364	1.5144	0.5144	0.1302	1889.2566	1.0000	JP	100	41641112.7174	19589.2984	19589.2984	0.0000	0.0000	0.0000	2551.0703	0.1302	32056.3312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@SANIL1	7920.3866	0.0008	0.0047	0.1031	0.0000	-0.0000	0.0008	0.0017	0.0010	1.0000	0.0427	67.0000	53	120.0000	149.4413	204132.1900	367962.0000	55.8456	062040.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	29995	0.0550	4482490.5032	GS	apac	availability	0	2.7302	2.3073	1.3073	0.2040	4579.3060	1.0000	KR	1	41641112.7174	17932.9508	17932.9508	10012.5642	10012.5642	1.0000	3659.0114	0.2040	48960.2356	27336.1315	2042.9480	0.0000	0.0000	NaN	NaN
656	@SEIKO3	72138.3689	0.0069	0.0030	0.5929	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	60.1153	9740.9063	951700.0000	60.0533	8050.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	10150476	0.0050	610198984.7768	GS	apac	availability	0	1.5228	1.3136	0.3136	0.1399	4430.4732	1.0000	JP	100	41641112.7174	72138.3689	72138.3689	0.0000	0.0000	0.0000	10088.9971	0.1399	109855.2733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@SUMIT30	3560.9251	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	35.6093	5530.4258	181200.0000	6.4916	5232.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	5260961	0.0050	187338878.1305	GS	apac	availability	0	0.8556	0.8775	-0.1225	-0.0000	1141.9216	0.9990	JP	100	41641112.7174	3560.9251	3560.9251	0.0000	0.0000	0.0000	-0.0568	0.0000	3046.7792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@TOKAI17	24649.8672	0.0023	0.0030	0.2026	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	11.7380	1843.7208	1163700.0000	13.8987	5301.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	38094817	0.0050	447158181.0196	GS	apac	availability	0	1.0040	1.0407	0.0407	0.0518	2536.7284	1.0000	JP	100	41641112.7174	24649.8672	24649.8672	0.0000	0.0000	0.0000	1275.6951	0.0518	24748.7852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@YODOG2	2716.8491	0.0003	0.0030	0.0223	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.8954	0.0000	300	300.0000	9.0562	1403.2374	150500.0000	1.3681	5451.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	10380843	0.0050	94010614.1997	GS	apac	availability	0	0.0890	0.4218	-0.5782	0.0221	1415.2271	0.6484	JP	100	41641112.7174	2716.8491	2716.8491	0.0000	0.0000	0.0000	60.0690	0.0221	241.7119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@BKRAK1	9571.5906	0.0009	0.0100	0.2622	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1934	3395.8287	148330380.0000	28.5628	BBRI.JK	JAK	IDN	ID	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5061	0.5174	-0.4826	0.1679	29013.2125	1.0000	ID	100	41641112.7174	9571.5906	9571.5906	0.0000	0.0000	0.0000	1607.0138	0.1679	4843.7179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@CHENG6	-5431.4717	-0.0005	0.0047	-0.0000	0.0475	0.7068	-0.0005	-0.0005	0.0000	1.0000	0.0432	0.0000	-4000	-4000.0000	1.3579	43.4271	3507000.0000	4.8318	2392.TW	TPE	TWN	TW	True	-1	2026-09-09	2026-09-09	3299249	0.0475	4479944.4162	GS	apac	availability	0	1.3015	1.3884	0.3884	0.0612	514.7975	0.5671	TW	1000	41641112.7174	-5431.4717	5431.4717	0.0000	0.0000	0.0000	-332.4987	0.0612	-7069.2711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@MEDIG20	-50761.4133	-0.0048	0.0047	-0.0000	0.0700	9.7351	-0.0048	-0.0050	-0.0002	1.0000	0.0474	-1000.0000	-25000	-26000.0000	2.0305	63.7028	3048000.0000	6.1601	6547.TWO	TPO	TWN	TW	True	-1	2026-09-09	2026-09-09	2202567	0.0700	4472216.5495	GS	apac	availability	1000	-0.1590	0.1925	-0.8075	-0.2859	554.3618	0.5525	TW	1000	41641112.7174	-52791.8698	52791.8698	-2030.4565	2030.4565	-1.0000	15094.1654	0.2859	8392.3671	322.7833	580.5448	-1000.0000	-2030.4565	NaN	NaN
663	@PACIF111	40848.9980	0.0039	0.0037	0.4197	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	75000	75000.0000	0.5447	4.2398	8704777.0000	4.7076	2343.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	895843854	0.0050	487924317.4984	GS	apac	availability	0	1.0639	0.9672	-0.0328	0.0986	2247.1292	0.9988	HK	1000	41641112.7174	40848.9980	40848.9980	0.0000	0.0000	0.0000	4026.3641	0.0986	43458.4434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@ROHTO1	-22360.5623	-0.0021	0.0030	-0.0000	0.0050	0.3063	-0.0021	-0.0020	0.0002	1.0000	1.0000	100.0000	-1200	-1100.0000	18.6338	2875.9339	691800.0000	12.8883	4527.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	31232105	0.0050	581972857.6310	GS	apac	availability	0	0.1728	0.3581	-0.6419	-0.0150	4400.8998	1.0000	JP	100	41641112.7174	-20497.1821	20497.1821	1863.3802	1863.3802	1.0000	308.2189	0.0150	-3541.9039	321.9913	-28.0199	0.0000	0.0000	NaN	NaN
665	@SPGCO1	2036.4159	0.0002	0.0047	0.0265	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0026	-2.0000	30	28.0000	67.8805	93369.0000	237401.0000	16.4801	058610.KQ	KDQ	KOR	KR	True	1	2026-09-09	2026-09-09	3955	0.0625	268467.5007	GS	apac	availability	0	1.7024	1.6397	0.6397	0.0934	1505.4110	1.0000	KR	1	41641112.7174	1900.6549	1900.6549	-135.7611	135.7611	-1.0000	177.4410	0.0934	3235.7219	-231.1230	-12.6744	0.0000	0.0000	NaN	NaN
666	@TAKED3	-11193.8848	-0.0011	0.0030	-0.0000	0.0050	0.1533	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	37.3129	5761.6836	2467300.0000	92.0891	4502.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	340554789	0.0050	12707103612.3599	GS	apac	availability	0	0.0119	0.2364	-0.7636	-0.0512	59779.3284	1.0000	JP	100	41641112.7174	-11193.8848	11193.8848	0.0000	0.0000	0.0000	573.5405	0.0512	-132.9956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@TINGY3	3168.4280	0.0003	0.0037	0.0326	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.5842	12.4432	9297766.0000	14.7572	0322.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	434377654	0.0050	688147165.1861	GS	apac	availability	0	0.0399	0.2590	-0.7410	0.1015	2947.1727	1.0000	XH	2000	41641112.7174	3168.4280	3168.4280	0.0000	0.0000	0.0000	321.6585	0.1015	126.3225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@BANNE8	-2656.3447	-0.0003	0.0035	-0.0000	0.0575	0.4185	-0.0003	-0.0002	0.0000	1.0000	1.0000	41.0000	-870	-829.0000	3.0533	4.2896	337449.0000	1.0449	BMN.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	37612823	0.0575	114842094.5063	GS	apac	availability	0	1.5450	1.4489	0.4489	-0.2099	634.5048	0.6847	AU	1	41641112.7174	-2531.1606	2531.1606	125.1841	125.1841	1.0000	531.3256	0.2099	-3910.5785	193.4062	-26.2779	0.0000	0.0000	NaN	NaN
669	@BKOFP3	1592.1975	0.0002	0.0100	0.0436	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	960	960.0000	1.6585	104.2329	573780.0000	0.9547	BPI.PS	PSE	PHL	PH	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1810	0.2477	-0.7523	0.1543	3865.0589	0.9700	PH	10	41641112.7174	1592.1975	1592.1975	0.0000	0.0000	0.0000	245.7535	0.1543	288.2197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@GOLDE26	-2207.6530	-0.0002	0.0040	-0.0000	0.0050	0.0302	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	0.2567	0.3251	9520199.0000	2.4446	GAGR.SI	SIN	SGP	SG	True	-1	2026-09-09	2026-09-09	582261071	0.0050	149468648.5249	GS	apac	availability	0	0.3950	0.4396	-0.5604	-0.0111	1713.6329	0.8468	SG	100	41641112.7174	-2207.6530	2207.6530	0.0000	0.0000	0.0000	24.5481	0.0111	-872.1011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@IBKSN5	2874.3873	0.0003	0.0047	0.0374	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0002	-662.0000	662	0.0000	4.3420	6123.8047	3153154.0000	14.3562	264850.KQ	KDQ	KOR	KR	True	0	2026-09-09	2026-09-09	3997	0.1200	17354.8734	GS	apac	availability	0	2.1506	1.9516	0.9516	0.1304	103.9154	0.8524	KR	1	41641112.7174	0.0000	0.0000	-2874.3873	2874.3873	-1.0000	0.0000	0.1304	0.0000	-6181.5645	-374.7585	0.0000	0.0000	NaN	NaN
672	@IMPRO3	24474.9562	0.0023	0.0037	0.2515	0.0000	-0.0000	0.0023	0.0025	0.0002	1.0000	0.4082	2000.0000	24000	26000.0000	1.0198	8.0191	4969383.0000	5.0830	1286.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	42020316	0.0325	42851891.4000	GS	apac	availability	0	2.2131	1.9364	0.9364	0.2272	1985.8221	0.9290	HK	1000	41641112.7174	26514.5359	26514.5359	2039.5797	2039.5797	1.0000	6023.2950	0.2272	58680.4264	4513.8790	463.3304	0.0000	0.0000	NaN	NaN
673	@JAPAN304	5830.1483	0.0006	0.0030	0.0479	0.0000	-0.0000	0.0006	0.0011	0.0006	1.0000	1.0000	300.0000	300	600.0000	19.4338	2997.5567	1381500.0000	26.8260	9201.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	45402452	0.0050	882343434.6052	GS	apac	availability	0	0.5861	0.5959	-0.4041	0.0415	8495.3715	1.0000	JP	100	41641112.7174	11660.2967	11660.2967	5830.1483	5830.1483	1.0000	483.3731	0.0415	6833.7175	3416.8587	241.6865	0.0000	0.0000	NaN	NaN
674	@KOREA1313	-9011.8282	-0.0009	0.0047	-0.0000	0.0400	0.9876	-0.0009	-0.0009	0.0000	1.0000	0.0166	0.0000	-85	-85.0000	106.0215	139960.4400	2238809.0000	232.9683	052690.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	15545	0.0400	1648104.3525	GS	apac	availability	0	1.8557	1.6424	0.6424	-0.1023	1985.5496	1.0000	KR	1	41641112.7174	-9011.8282	9011.8282	0.0000	0.0000	0.0000	922.1441	0.1023	-16723.5328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@NIPPO80	9979.2706	0.0010	0.0030	0.0820	0.0000	-0.0000	0.0010	0.0013	0.0004	1.0000	1.0000	200.0000	500	700.0000	19.9585	3076.7671	149800.0000	2.9857	8174.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	15776978	0.0050	314885464.9090	GS	apac	availability	0	-0.1824	0.0554	-0.9446	0.0159	2154.5604	0.9972	JP	100	41641112.7174	13970.9788	13970.9788	3991.7082	3991.7082	1.0000	221.7430	0.0159	-2548.4844	-728.1384	63.3552	0.0000	0.0000	NaN	NaN
676	@RAKUS1	8812.9170	0.0008	0.0030	0.0724	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	6.7792	1046.6302	1877500.0000	12.7295	3923.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	23489665	0.0050	159240360.3194	GS	apac	availability	0	0.5174	0.6863	-0.3137	0.0468	2402.4757	1.0000	JP	100	41641112.7174	8812.9170	8812.9170	0.0000	0.0000	0.0000	412.4088	0.0468	4560.1668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@SKYPE4	3906.1994	0.0004	0.0030	0.0321	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	13.0207	2037.1458	987900.0000	13.0368	9412.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	15006913	0.0050	195399981.4083	GS	apac	availability	0	1.3721	1.1669	0.1669	0.0733	2286.8447	1.0000	JP	100	41641112.7174	3906.1994	3906.1994	0.0000	0.0000	0.0000	286.4234	0.0733	5359.5261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@SOULB1	48885.1348	0.0047	0.0047	0.6362	0.0000	-0.0000	0.0047	0.0064	0.0018	1.0000	0.1044	76.0000	202	278.0000	242.0056	334227.0700	25474.0000	6.3301	357780.KQ	KDQ	KOR	KR	True	1	2026-09-09	2026-09-09	45303	0.0450	10963580.4965	GS	apac	availability	0	1.9089	1.7530	0.7530	0.3370	1185.9477	1.0000	KR	1	41641112.7174	67277.5617	67277.5617	18392.4269	18392.4269	1.0000	22670.6145	0.3370	128423.1753	35108.4940	6197.7219	0.0000	0.0000	NaN	NaN
679	@TOKYO51	11945.9740	0.0011	0.0030	0.0982	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.8199	6149.2540	736200.0000	29.3262	9531.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	60475003	0.0050	2408109369.9618	GS	apac	availability	0	0.0135	0.1803	-0.8197	0.0648	13338.0486	1.0000	JP	100	41641112.7174	11945.9740	11945.9740	0.0000	0.0000	0.0000	774.6574	0.0648	161.3247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@TOKYO63	3174.1919	0.0003	0.0030	0.0261	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7715	0.0000	100	100.0000	31.7419	4890.3047	55500.0000	1.7582	9672.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	2551662	0.0050	80994647.9238	GS	apac	availability	0	0.2849	0.3907	-0.6093	0.0437	775.5764	0.5013	JP	100	41641112.7174	3174.1919	3174.1919	0.0000	0.0000	0.0000	138.8497	0.0437	904.3716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@UNITE131	54704.9297	0.0052	0.0030	0.4496	0.0000	-0.0000	0.0052	0.0058	0.0006	1.0000	0.5982	4500.0000	37700	42200.0000	1.4511	223.3412	4161199.0000	6.0204	2146.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	43278982	0.0050	62800362.5575	GS	apac	availability	0	0.7212	0.7929	-0.2071	0.1304	829.3572	0.9999	JP	100	41641112.7174	61234.6959	61234.6959	6529.7661	6529.7661	1.0000	7984.4118	0.1304	44163.4276	4709.3702	851.4183	0.0000	0.0000	NaN	NaN
682	@BSFIN1	-2700.7009	-0.0003	0.0047	-0.0000	0.0050	0.0370	-0.0003	-0.0003	0.0000	1.0000	0.4843	0.0000	-233	-233.0000	11.5910	15712.7230	883129.0000	10.3169	138930.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	4383881	0.0050	50813525.3334	GS	apac	availability	0	0.8384	0.8337	-0.1663	0.0932	3307.6164	1.0000	KR	1	41641112.7174	-2700.7009	2700.7009	0.0000	0.0000	0.0000	-251.6955	0.0932	-2264.2341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@CHINA282	22946.8738	0.0022	0.0037	0.2358	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.2947	17.8230	20383879.0000	46.3404	1138.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	77338716	0.0425	177468175.5567	GS	apac	availability	0	1.0577	1.0179	0.0179	0.1030	2973.9148	1.0000	XH	2000	41641112.7174	22946.8738	22946.8738	0.0000	0.0000	0.0000	2362.9757	0.1030	24270.6324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@HIROS2	-1512.9235	-0.0001	0.0030	-0.0000	0.0050	0.0207	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	15.1292	2357.8248	431900.0000	6.5968	7337.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	39464499	0.0050	597067677.7515	GS	apac	availability	0	0.7666	0.7054	-0.2946	0.0101	4619.3779	1.0000	JP	100	41641112.7174	-1512.9235	1512.9235	0.0000	0.0000	0.0000	-15.2383	0.0101	-1159.8299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@IBIDE3	13480.5986	0.0013	0.0030	0.1108	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	100	100.0000	134.8060	21557.2390	8496000.0000	1186.4371	4062.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	59058186	0.0050	7961396972.5983	GS	apac	availability	0	3.0104	2.5275	1.5275	0.0673	38227.0990	1.0000	JP	100	41641112.7174	13480.5986	13480.5986	0.0000	0.0000	0.0000	906.6439	0.0673	40581.8790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@JAPAN303	4267.6686	0.0004	0.0030	0.0351	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	14.2256	2263.8340	829000.0000	12.1573	6055.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	13972032	0.0050	198760006.9444	GS	apac	availability	0	1.6515	1.5905	0.5905	0.0171	1316.3134	1.0000	JP	100	41641112.7174	4267.6686	4267.6686	0.0000	0.0000	0.0000	73.1573	0.0171	7048.0380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@WANGU1	3882.7274	0.0004	0.0037	0.0399	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0537	0.0000	2000	2000.0000	1.9414	15.5065	16570321.0000	32.7746	3939.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	2905474	0.1050	5640581.6904	GS	apac	availability	0	1.9459	1.7583	0.7583	0.1058	7266.2213	1.0000	XH	500	41641112.7174	3882.7274	3882.7274	0.0000	0.0000	0.0000	410.7580	0.1058	7555.2533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@BICCA1	-5546.7384	-0.0005	0.0030	-0.0000	0.0050	0.0760	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	11.0935	1722.9017	522400.0000	5.8304	3048.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	10410566	0.0050	115489371.4776	GS	apac	availability	0	-0.0165	0.1999	-0.8001	-0.0343	1982.8361	0.9997	JP	100	41641112.7174	-5546.7384	5546.7384	0.0000	0.0000	0.0000	190.4240	0.0343	91.3085	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@CATHA15	5548.5752	0.0005	0.0037	0.0570	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	1.8495	14.4890	7407781.0000	13.6905	0293.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	167052332	0.0175	308967475.0813	GS	apac	availability	0	0.5706	0.6091	-0.3909	0.0801	2811.7997	1.0000	HK	1000	41641112.7174	5548.5752	5548.5752	0.0000	0.0000	0.0000	444.4923	0.0801	3166.0816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@GCLPO1	-34838.6736	-0.0033	0.0037	-0.0000	0.0550	5.2497	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-382000	-382000.0000	0.0912	0.7235	144714000.0000	13.3549	3800.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	1187202551	0.0550	108273722.8498	GS	apac	availability	0	1.9080	1.6911	0.6911	-0.1562	2932.8401	1.0000	HK	1000	41641112.7174	-34838.6736	34838.6736	0.0000	0.0000	0.0000	5440.6169	0.1562	-66473.9084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@JAPAN205	-54405.0010	-0.0052	0.0030	-0.0000	0.0050	0.7453	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	36.2700	5635.1329	873800.0000	31.8973	9706.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	5619240	0.0050	203809838.4401	GS	apac	availability	0	0.4596	0.4919	-0.5081	-0.0098	3378.3837	1.0000	JP	100	41641112.7174	-54405.0010	54405.0010	0.0000	0.0000	0.0000	531.9358	0.0098	-25004.0421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@XINAO1	2622.4987	0.0002	0.0037	0.0269	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.5562	50.9157	3777705.0000	24.5342	2688.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	142729259	0.0050	935768233.8744	GS	apac	availability	0	0.2973	0.4283	-0.5717	0.0706	4823.4013	1.0000	XH	100	41641112.7174	2622.4987	2622.4987	0.0000	0.0000	0.0000	185.1283	0.0706	779.6096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@YANGT7	10918.5756	0.0010	0.0037	0.1122	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.8372	176.2269	24029684.0000	540.1476	6869.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	36246286	0.0150	791515624.3349	GS	apac	availability	0	2.4004	2.1171	1.1171	0.1018	8653.4687	1.0000	XH	500	41641112.7174	10918.5756	10918.5756	0.0000	0.0000	0.0000	1111.9338	0.1018	26209.2636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@DONGA15	3881.0117	0.0004	0.0047	0.0505	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0711	0.0000	120	120.0000	32.3418	44145.4850	140780.0000	4.6206	007340.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	230874	0.0450	7466872.5536	GS	apac	availability	0	1.1360	1.1783	0.1783	0.2673	1892.3446	0.9761	KR	1	41641112.7174	3881.0117	3881.0117	0.0000	0.0000	0.0000	1037.2270	0.2673	4408.9054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@GRAIN4	-3725.8339	-0.0004	0.0035	-0.0000	0.0050	0.0510	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-747	-747.0000	4.9877	6.8620	2674109.0000	13.2450	GNC.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	23216353	0.0050	115796887.8938	GS	apac	availability	0	0.1850	0.3012	-0.6988	-0.0514	1108.8902	0.9935	AU	1	41641112.7174	-3725.8339	3725.8339	0.0000	0.0000	0.0000	191.5848	0.0514	-689.3454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@HYUND483	2579.5345	0.0002	0.0047	0.0336	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0527	0.0000	9	9.0000	286.6149	393303.2500	60068.0000	17.5649	307950.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	19311	0.1125	5534821.2627	GS	apac	availability	0	2.2616	1.9848	0.9848	0.3091	1926.0525	1.0000	KR	1	41641112.7174	2579.5345	2579.5345	0.0000	0.0000	0.0000	797.4341	0.3091	5833.9275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@HYUND54	20119.8489	0.0019	0.0047	0.2618	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4343	5.0000	538	543.0000	37.3975	50470.6220	307574.0000	11.5415	001450.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	1219263	0.0100	45597374.2502	GS	apac	availability	0	0.2940	0.5014	-0.4986	0.2733	3188.0705	1.0000	KR	1	41641112.7174	20306.8364	20306.8364	186.9874	186.9874	1.0000	5549.0554	0.2733	5969.9907	54.9723	51.0963	0.0000	0.0000	NaN	NaN
698	@KANSA18	-3808.3825	-0.0004	0.0030	-0.0000	0.0050	0.0522	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	19.0419	2952.0718	2687300.0000	51.3902	9503.T	TYO	JPN	JP	True	0	2026-09-09	2026-09-09	168158489	0.0050	3202059198.1311	GS	apac	availability	0	0.3901	0.4567	-0.5433	0.0038	19956.5311	1.0000	JP	100	41641112.7174	0.0000	0.0000	3808.3825	3808.3825	1.0000	0.0000	0.0038	0.0000	1485.7741	14.6485	0.0000	0.0000	NaN	NaN
699	@KAWAS14	11099.9547	0.0011	0.0030	0.0912	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.1999	3430.3480	2824800.0000	62.7716	9107.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	26638407	0.0050	591370219.5310	GS	apac	availability	0	0.0973	0.2604	-0.7396	0.0312	14189.5619	1.0000	JP	100	41641112.7174	11099.9547	11099.9547	0.0000	0.0000	0.0000	346.2025	0.0312	1080.5380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@MIRAE877	7131.8275	0.0007	0.0047	0.0928	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0047	0.0000	483	483.0000	14.7657	20295.0670	209666.0000	3.1637	085620.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	33398	0.1825	493144.4604	GS	apac	availability	0	0.9009	0.9300	-0.0700	0.3142	1277.4565	0.2882	KR	1	41641112.7174	7131.8275	7131.8275	0.0000	0.0000	0.0000	2240.8177	0.3142	6425.1832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@PUMTE1	2122.2889	0.0002	0.0047	0.0276	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0047	0.0000	55	55.0000	38.5871	52259.3010	130086.0000	5.0544	251970.KQ	KDQ	KOR	KR	True	1	2026-09-09	2026-09-09	12915	0.0950	498352.0198	GS	apac	availability	0	0.4908	0.7036	-0.2964	0.2795	478.4797	0.4150	KR	1	41641112.7174	2122.2889	2122.2889	0.0000	0.0000	0.0000	593.2105	0.2795	1041.5581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@SIAEN1	-7416.7668	-0.0007	0.0040	-0.0000	0.0175	0.3556	-0.0007	-0.0007	0.0000	1.0000	0.2934	0.0000	-3000	-3000.0000	2.4723	3.1318	281200.0000	0.6956	SIAE.SI	SIN	SGP	SG	True	-1	2026-09-09	2026-09-09	12428277	0.0175	30725877.4972	GS	apac	availability	0	0.5841	0.5517	-0.4483	-0.0459	2779.1030	0.5079	SG	100	41641112.7174	-7416.7668	7416.7668	0.0000	0.0000	0.0000	340.3043	0.0459	-4332.4046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@SKTEL7	6320.2499	0.0006	0.0047	0.0822	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	92	92.0000	68.6984	93140.9380	794129.0000	54.9928	017670.KS	KRX	KOR	KR	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5853	0.6876	-0.3124	0.2490	10181.4448	1.0000	KR	1	41641112.7174	6320.2499	6320.2499	0.0000	0.0000	0.0000	1573.9100	0.2490	3699.5110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@TOYOS7	2920.2565	0.0003	0.0030	0.0240	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	29.2026	4520.7969	234700.0000	6.8733	5901.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	16831531	0.0050	491523882.5419	GS	apac	availability	0	0.4534	0.5941	-0.4059	0.0476	3622.9097	1.0000	JP	100	41641112.7174	2920.2565	2920.2565	0.0000	0.0000	0.0000	138.9032	0.0476	1324.0039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@UNISO3	-9062.7111	-0.0009	0.0047	-0.0000	0.0900	2.2346	-0.0009	-0.0009	0.0000	1.0000	0.0041	0.0000	-9886	-9886.0000	0.9167	1223.6509	2112218.0000	1.9216	018000.KQ	KDQ	KOR	KR	True	-1	2026-09-09	2026-09-09	371023	0.0900	340124.8504	GS	apac	availability	0	0.5248	0.7903	-0.2097	-0.2313	204.5834	0.4143	KR	1	41641112.7174	-9062.7111	9062.7111	0.0000	0.0000	0.0000	2096.2196	0.2313	-4755.8293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@ARROW13	-18638.5201	-0.0018	0.0035	-0.0000	0.0050	0.2553	-0.0018	-0.0019	-0.0001	1.0000	1.0000	-706.0000	-9635	-10341.0000	1.9345	2.6803	24234633.0000	46.8855	SIG.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	488886330	0.0050	945730947.3998	GS	apac	availability	706	0.3210	0.4335	-0.5665	-0.0818	22330.8290	1.0000	AU	1	41641112.7174	-20004.2487	20004.2487	-1365.7286	1365.7286	-1.0000	1635.8347	0.0818	-6421.2767	-438.3929	111.6816	-706.0000	-1365.7286	NaN	NaN
707	@BLOKS1	2753.2412	0.0003	0.0037	0.0283	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2379	0.0000	300	300.0000	9.1775	72.1107	1432213.0000	13.1735	0325.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	2721177	0.0825	24973521.7510	GS	apac	availability	0	0.5317	0.6691	-0.3309	0.0488	1062.6073	0.9997	XH	300	41641112.7174	2753.2412	2753.2412	0.0000	0.0000	0.0000	134.3909	0.0488	1463.7719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@DCCHE1	1441.9966	0.0001	0.0047	0.0188	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1083	0.0000	9	9.0000	160.2218	215678.9400	368570.0000	59.1020	010060.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	70972	0.0400	11371264.7957	GS	apac	availability	0	1.7365	1.6289	0.6289	0.3152	2991.3790	1.0000	KR	1	41641112.7174	1441.9966	1441.9966	0.0000	0.0000	0.0000	454.4830	0.3152	2504.0066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@HUAZH5	30531.1918	0.0029	0.0037	0.3137	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	4.4899	35.1653	1003000.0000	4.4989	1179.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	199467049	0.0050	895583343.8914	GS	apac	availability	0	0.6688	0.6923	-0.3077	0.1433	12963.3382	1.0000	XH	100	41641112.7174	30531.1918	30531.1918	0.0000	0.0000	0.0000	4374.2629	0.1433	20418.4664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@IDEMI2	-6996.8258	-0.0007	0.0030	-0.0000	0.0050	0.0958	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	9.9955	1535.1810	5964301.0000	59.3139	5019.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	161861244	0.0050	1617878470.5059	GS	apac	availability	0	0.3074	0.3605	-0.6395	-0.0202	8925.4393	1.0000	JP	100	41641112.7174	-6996.8258	6996.8258	0.0000	0.0000	0.0000	141.3131	0.0202	-2150.8774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@ILJIN8	-1194.0431	-0.0001	0.0047	-0.0000	0.0325	0.1063	-0.0001	-0.0001	0.0000	1.0000	0.0188	0.0000	-44	-44.0000	27.1373	37719.4380	142058.0000	3.9839	020150.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	72312	0.0325	1962355.5243	GS	apac	availability	0	2.2383	2.0786	1.0786	0.0217	582.6344	1.0000	KR	1	41641112.7174	-1194.0431	1194.0431	0.0000	0.0000	0.0000	-25.8958	0.0217	-2672.6613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@SUMIT31	-19504.6352	-0.0019	0.0030	-0.0000	0.0050	0.2672	-0.0019	-0.0009	0.0009	1.0000	1.0000	2700.0000	-5300	-2600.0000	3.6801	577.9504	12098500.0000	45.2959	4005.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	241467237	0.0050	888628370.0617	GS	apac	availability	0	0.7974	0.8868	-0.1132	0.0595	6103.0193	1.0000	JP	100	41641112.7174	-9568.3116	9568.3116	9936.3236	9936.3236	1.0000	-569.0896	0.0595	-7630.1996	7923.6688	590.9777	0.0000	0.0000	NaN	NaN
713	@VORON20	-1335.6034	-0.0001	0.0047	-0.0000	0.0275	0.1006	-0.0001	-0.0001	0.0000	1.0000	0.2328	0.0000	-12	-12.0000	111.3003	151528.0000	64320.0000	7.2463	310210.KQ	KDQ	KOR	KR	True	-1	2026-09-09	2026-09-09	219436	0.0250	24423288.1225	GS	apac	availability	0	2.3975	2.1056	1.1056	-0.0195	2061.6761	1.0000	KR	1	41641112.7174	-1335.6034	1335.6034	0.0000	0.0000	0.0000	26.0036	0.0195	-3202.1150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@AOYAM1	-2458.3792	-0.0002	0.0030	-0.0000	0.0050	0.0337	-0.0002	-0.0002	0.0000	1.0000	0.5155	0.0000	-500	-500.0000	4.9168	760.6084	346300.0000	1.7063	8219.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	11001551	0.0050	54091968.7051	GS	apac	availability	0	0.0069	0.2185	-0.7815	-0.0699	683.8596	0.9603	JP	100	41641112.7174	-2458.3792	2458.3792	0.0000	0.0000	0.0000	171.7885	0.0699	-16.8510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@COCHL2	-20261.0452	-0.0019	0.0035	-0.0000	0.0050	0.2775	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-201	-201.0000	100.8012	139.0362	225522.0000	22.6330	COH.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	10988999	0.0050	1107704504.9231	GS	apac	availability	0	0.5372	0.6152	-0.3848	-0.0630	6592.2906	1.0000	AU	1	41641112.7174	-20261.0452	20261.0452	0.0000	0.0000	0.0000	1276.8706	0.0630	-10884.8688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@CSSCH1	3016.6389	0.0003	0.0037	0.0310	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0265	0.0000	10000	10000.0000	0.3017	2.3502	8652828.0000	2.5939	3877.HK	HKG	HKG	HK	True	1	2026-09-09	2026-09-09	9224896	0.0600	2782818.0136	GS	apac	availability	0	0.3261	0.4219	-0.5781	0.1371	486.6465	0.9537	HK	2000	41641112.7174	3016.6389	3016.6389	0.0000	0.0000	0.0000	413.5892	0.1371	983.8653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@DAIKI6	-51370.0849	-0.0049	0.0030	-0.0000	0.0225	3.1666	-0.0049	-0.0049	0.0000	1.0000	0.6926	0.0000	-32500	-32500.0000	1.5806	254.5945	34515000.0000	56.9238	3350.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	45676748	0.0225	72197489.8750	GS	apac	availability	0	1.6032	1.4972	0.4972	-0.0906	2126.4696	1.0000	JP	100	41641112.7174	-51370.0849	51370.0849	0.0000	0.0000	0.0000	4653.2826	0.0906	-82355.4863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@DCMJA1	-3093.8654	-0.0003	0.0030	-0.0000	0.0050	0.0424	-0.0003	-0.0003	0.0000	1.0000	0.5453	0.0000	-300	-300.0000	10.3129	1587.5501	141600.0000	1.4562	3050.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	5548477	0.0050	57220803.1612	GS	apac	availability	0	0.0206	0.2283	-0.7717	-0.0776	1284.2120	0.7483	JP	100	41641112.7174	-3093.8654	3093.8654	0.0000	0.0000	0.0000	240.0247	0.0776	-63.8718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@ITOHA2	-3284.3169	-0.0003	0.0030	-0.0000	0.0050	0.0450	-0.0003	-0.0003	0.0000	1.0000	0.6369	0.0000	-100	-100.0000	32.8432	5042.7461	123600.0000	4.0376	2296.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	2034875	0.0050	66831743.5383	GS	apac	availability	0	-0.0084	0.1870	-0.8130	-0.0305	1132.5181	0.9994	JP	100	41641112.7174	-3284.3169	3284.3169	0.0000	0.0000	0.0000	100.1675	0.0305	27.5068	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@JFRON1	-5080.9743	-0.0005	0.0030	-0.0000	0.0050	0.0696	-0.0005	-0.0016	-0.0011	1.0000	1.0000	-700.0000	-300	-1000.0000	16.9366	2637.3631	1756100.0000	30.0024	3086.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	35540949	0.0050	601942159.4902	GS	apac	availability	700	0.1588	0.3109	-0.6891	-0.0024	4582.4589	1.0000	JP	100	41641112.7174	-16936.5809	16936.5809	-11855.6067	11855.6067	-1.0000	41.4115	0.0024	-2689.7679	-1882.8375	28.9880	-700.0000	-11855.6067	NaN	NaN
721	@KAWAS12	-10817.1925	-0.0010	0.0030	-0.0000	0.0050	0.1482	-0.0010	-0.0028	-0.0018	1.0000	1.0000	-1200.0000	-700	-1900.0000	15.4531	2403.7833	15026899.0000	233.9924	7012.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	116034764	0.0050	1793100534.5728	GS	apac	availability	1200	1.8263	1.5555	0.5555	0.0650	13551.7633	1.0000	JP	100	41641112.7174	-29360.9510	29360.9510	-18543.7585	18543.7585	-1.0000	-1909.4116	0.0650	-53621.8122	-33866.4077	-1205.9442	-1200.0000	-18543.7585	NaN	NaN
722	@KDDIC3	11623.3724	0.0011	0.0030	0.0955	0.0000	-0.0000	0.0011	0.0030	0.0018	1.0000	1.0000	1000.0000	600	1600.0000	19.3723	2978.5435	5150699.0000	99.3819	9433.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	728929338	0.0050	14121028601.9887	GS	apac	availability	0	-0.3345	-0.0399	-1.0399	0.0072	62106.7934	1.0000	JP	100	41641112.7174	30995.6598	30995.6598	19372.2874	19372.2874	1.0000	224.2215	0.0072	-10369.0877	-6480.6798	140.1384	0.0000	0.0000	NaN	NaN
723	@NIPPO98	-1912.2887	-0.0002	0.0030	-0.0000	0.0050	0.0262	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	19.1229	2937.6358	110100.0000	2.0952	2001.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	7716339	0.0050	147558675.4421	GS	apac	availability	0	-0.1102	0.1158	-0.8842	-0.0423	1539.2165	0.9684	JP	100	41641112.7174	-1912.2887	1912.2887	0.0000	0.0000	0.0000	80.8394	0.0423	210.6527	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@PERSE10	1857.9474	0.0002	0.0035	0.0178	0.0000	-0.0000	0.0002	0.0006	0.0004	1.0000	1.0000	947.0000	390	1337.0000	4.7640	6.6178	3133322.0000	14.9674	PRU.AX	ASX	AUS	AU	True	1	2026-09-09	2026-09-09	187050384	0.0050	891101990.9992	GS	apac	availability	0	0.9548	0.9975	-0.0025	0.0626	6322.4116	1.0000	AU	1	41641112.7174	6369.4248	6369.4248	4511.4774	4511.4774	1.0000	398.7844	0.0626	6081.5796	4307.5961	282.4599	0.0000	0.0000	NaN	NaN
725	@RECRU27	60983.3517	0.0058	0.0030	0.5012	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	600	600.0000	101.6389	15776.7780	3086400.0000	315.4334	6098.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	385996477	0.0050	39232264845.0476	GS	apac	availability	0	0.3410	0.5096	-0.4904	0.1599	149663.7306	1.0000	JP	100	41641112.7174	60983.3517	60983.3517	0.0000	0.0000	0.0000	9752.4032	0.1599	20793.7597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@SANYO20	33873.1619	0.0032	0.0030	0.2784	0.0000	-0.0000	0.0032	0.0047	0.0014	1.0000	0.6228	400.0000	900	1300.0000	37.6368	5918.9258	105300.0000	4.0375	4471.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	1737359	0.0050	65388714.0636	GS	apac	availability	0	1.1367	1.1328	0.1328	0.2392	566.8953	0.4973	JP	100	41641112.7174	48927.9005	48927.9005	15054.7386	15054.7386	1.0000	11705.9117	0.2392	55618.4207	17113.3602	3601.8190	0.0000	0.0000	NaN	NaN
727	@SHOWA14	8816.4799	0.0008	0.0030	0.0725	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	88.1648	13952.1370	207400.0000	18.7450	5805.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	6008576	0.0050	529744894.4743	GS	apac	availability	0	1.9796	1.7512	0.7512	0.0646	2717.8440	1.0000	JP	100	41641112.7174	8816.4799	8816.4799	0.0000	0.0000	0.0000	569.6235	0.0646	17453.2801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@TELIX1	-23343.4404	-0.0022	0.0035	-0.0000	0.0125	0.7994	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1960	-1960.0000	11.9099	16.3435	1119678.0000	13.2088	TLX.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	17000375	0.0125	202473081.9599	GS	apac	availability	0	0.4314	0.6255	-0.3745	-0.1932	3763.5270	1.0000	AU	1	41641112.7174	-23343.4404	23343.4404	0.0000	0.0000	0.0000	4509.5723	0.1932	-10071.3751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@TSUMU3	-4772.9481	-0.0005	0.0030	-0.0000	0.0050	0.0654	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	23.8647	3682.8719	604400.0000	14.4194	4540.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	7964253	0.0050	190064831.5864	GS	apac	availability	0	0.0963	0.3108	-0.6892	-0.0920	1831.8184	1.0000	JP	100	41641112.7174	-4772.9481	4772.9481	0.0000	0.0000	0.0000	438.9837	0.0920	-459.4927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@WORLD225	-2047.0299	-0.0002	0.0030	-0.0000	0.0050	0.0280	-0.0002	-0.0002	0.0000	1.0000	0.4715	0.0000	-200	-200.0000	10.2351	1586.8025	225200.0000	2.3149	3612.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	4834498	0.0050	49481808.9007	GS	apac	availability	0	0.0788	0.2688	-0.7312	-0.0636	789.5377	0.7299	JP	100	41641112.7174	-2047.0299	2047.0299	0.0000	0.0000	0.0000	130.1285	0.0636	-161.2318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@HUTCH38	-63425.9744	-0.0060	0.0037	-0.0000	0.0300	5.2131	-0.0060	-0.0060	0.0000	1.0000	0.2635	0.0000	-22500	-22500.0000	2.8189	22.2860	4624500.0000	13.1459	0013.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	9589841	0.0275	27033111.5662	GS	apac	availability	0	1.0818	1.0162	0.0162	-0.1178	2459.0536	1.0000	HK	500	41641112.7174	-63425.9744	63425.9744	0.0000	0.0000	0.0000	7472.2476	0.1178	-68613.2347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@SEIKO2	3303.7507	0.0003	0.0030	0.0272	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	100	100.0000	33.0375	5308.3360	639000.0000	21.9734	6834.T	TYO	JPN	JP	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2539	1.9478	0.9478	0.0612	1341.3689	1.0000	JP	100	41641112.7174	3303.7507	3303.7507	0.0000	0.0000	0.0000	202.2493	0.0612	7446.1841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@BRAVU8	1564.3138	0.0001	0.0035	0.0150	0.0000	-0.0000	0.0001	0.0002	0.0000	1.0000	0.8610	190.0000	720	910.0000	2.1727	3.0617	1227056.0000	2.7117	BVS.AX	ASX	AUS	AU	True	1	2026-09-09	2026-09-09	41606005	0.0050	90395623.3372	GS	apac	availability	0	0.7878	0.8556	-0.1444	0.1116	974.0026	0.5697	AU	1	41641112.7174	1977.1189	1977.1189	412.8050	412.8050	1.0000	220.6745	0.1116	1557.5189	325.1963	46.0749	0.0000	0.0000	NaN	NaN
734	@DAISO1	5024.2923	0.0005	0.0030	0.0413	0.0000	-0.0000	0.0005	0.0011	0.0006	1.0000	1.0000	500.0000	400	900.0000	12.5607	1967.0982	284500.0000	3.6253	4046.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	11639546	0.0050	146201202.9151	GS	apac	availability	0	1.2305	1.1998	0.1998	0.1020	1678.8684	0.9977	JP	100	41641112.7174	11304.6576	11304.6576	6280.3654	6280.3654	1.0000	1153.5523	0.1020	13910.2319	7727.9066	640.8624	0.0000	0.0000	NaN	NaN
735	@DMEDI1	-3745.5977	-0.0004	0.0035	-0.0000	0.0675	0.6927	-0.0004	-0.0004	0.0000	1.0000	0.0058	0.0000	-1549	-1549.0000	2.4181	3.3738	5082309.0000	12.3767	4DX.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	236395	0.0700	571620.7606	GS	apac	availability	0	0.9599	0.9222	-0.0778	-0.1228	1454.6451	1.0000	AU	1	41641112.7174	-3745.5977	3745.5977	0.0000	0.0000	0.0000	459.9814	0.1228	-3595.5083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@KOREA1378	3459.4536	0.0003	0.0047	0.0450	0.0000	-0.0000	0.0003	0.0005	0.0001	1.0000	0.2006	13.0000	33	46.0000	104.8319	139931.3200	437182.0000	45.4833	161890.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	200848	0.0325	21055282.7819	GS	apac	availability	0	0.7901	0.8482	-0.1518	0.2334	1534.2309	1.0000	KR	1	41641112.7174	4822.2686	4822.2686	1362.8150	1362.8150	1.0000	1125.6512	0.2334	3809.9297	1076.7193	318.1188	0.0000	0.0000	NaN	NaN
737	@SINGA31	4900.2793	0.0005	0.0040	0.0537	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	600	600.0000	8.1671	10.3423	2539400.0000	20.7442	STEG.SI	SIN	SGP	SG	True	1	2026-09-09	2026-09-09	148726230	0.0050	1214666783.3494	GS	apac	availability	0	0.3752	0.5556	-0.4444	0.0711	25501.8311	1.0000	SG	100	41641112.7174	4900.2793	4900.2793	0.0000	0.0000	0.0000	348.6143	0.0711	1838.4887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@SINGA52	8964.8880	0.0009	0.0040	0.0982	0.0000	-0.0000	0.0009	0.0011	0.0003	1.0000	1.0000	800.0000	2500	3300.0000	3.5860	4.5206	13088301.0000	46.7335	STEL.SI	SIN	SGP	SG	True	1	2026-09-09	2026-09-09	468538633	0.0050	1680158541.7295	GS	apac	availability	0	0.0896	0.2280	-0.7720	0.0490	58516.9753	1.0000	SG	100	41641112.7174	11833.6521	11833.6521	2868.7642	2868.7642	1.0000	580.2508	0.0490	1060.6939	257.1379	140.6669	0.0000	0.0000	NaN	NaN
739	@TRIAL40	-2740.1697	-0.0003	0.0030	-0.0000	0.0725	0.5443	-0.0003	-0.0003	0.0000	1.0000	0.2552	0.0000	-100	-100.0000	27.4017	4199.9375	927000.0000	25.2208	141A.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	976588	0.0725	26760168.6856	GS	apac	availability	0	0.5790	0.6140	-0.3860	-0.1241	1313.0210	1.0000	JP	100	41641112.7174	-2740.1697	2740.1697	0.0000	0.0000	0.0000	339.9410	0.1241	-1586.5622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@WSCOP1	-20233.2059	-0.0019	0.0030	-0.0000	0.0300	1.6630	-0.0019	-0.0021	-0.0001	1.0000	0.0384	-1400.0000	-19400	-20800.0000	1.0429	166.0801	2420500.0000	2.6041	6619.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	3670826	0.0300	3828483.4229	GS	apac	availability	1400	1.0895	1.1308	0.1308	-0.2555	63.2293	0.4548	JP	100	41641112.7174	-21693.3342	21693.3342	-1460.1283	1460.1283	-1.0000	5543.6899	0.2555	-23635.3577	-1590.8414	373.1330	-1400.0000	-1460.1283	NaN	NaN
741	@DOOSA41	-4070.3784	-0.0004	0.0047	-0.0000	0.0925	1.0315	-0.0004	-0.0009	-0.0005	1.0000	0.0813	-106.0000	-79	-185.0000	51.5238	70619.5630	333203.0000	17.4948	454910.KS	KRX	KOR	KR	True	-1	2026-09-09	2026-09-09	164920	0.0900	8497301.2470	GS	apac	availability	106	1.8553	1.7467	0.7467	-0.0992	1669.8851	1.0000	KR	1	41641112.7174	-9531.8987	9531.8987	-5461.5203	5461.5203	-1.0000	945.8530	0.0992	-17684.7373	-10132.8765	541.9482	-106.0000	-5461.5203	NaN	NaN
742	@ENJAP1	2026.3004	0.0002	0.0030	0.0167	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3590	0.0000	200	200.0000	10.1315	1574.3560	270500.0000	2.7587	4849.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	3720453	0.0050	37693777.8843	GS	apac	availability	0	0.1540	0.3943	-0.6057	0.1792	468.4389	0.3104	JP	100	41641112.7174	2026.3004	2026.3004	0.0000	0.0000	0.0000	363.0917	0.1792	311.9733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@FUKUI2	-4657.6407	-0.0004	0.0030	-0.0000	0.0050	0.0638	-0.0004	-0.0004	0.0000	1.0000	0.7214	0.0000	-100	-100.0000	46.5764	7284.3868	109200.0000	5.1529	8362.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	1625115	0.0050	75692018.2030	GS	apac	availability	0	0.6814	0.6530	-0.3470	-0.1164	1124.5719	0.3282	JP	100	41641112.7174	-4657.6407	4657.6407	0.0000	0.0000	0.0000	542.1466	0.1164	-3173.8896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@GENIU2	32043.1421	0.0031	0.0047	0.4170	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	32.0431	1010.2273	1972893.0000	63.2319	3406.TW	TPE	TWN	TW	True	1	2026-09-09	2026-09-09	3401305	0.0425	108988499.5259	GS	apac	availability	0	1.1591	1.2177	0.2177	0.1604	3612.6419	1.0000	TW	1000	41641112.7174	32043.1421	32043.1421	0.0000	0.0000	0.0000	5140.6465	0.1604	37140.2758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@HANMI9	2451.2827	0.0002	0.0047	0.0319	0.0000	-0.0000	0.0002	0.0005	0.0003	1.0000	0.3698	8.0000	7	15.0000	350.1832	473221.0700	99415.0000	34.9776	128940.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	110862	0.0225	38822014.7938	GS	apac	availability	0	1.1830	1.1472	0.1472	0.2281	2646.8565	1.0000	KR	1	41641112.7174	5252.7487	5252.7487	2801.4660	2801.4660	1.0000	1198.1447	0.2281	6214.1729	3314.2256	639.0105	0.0000	0.0000	NaN	NaN
746	@KAJIM3	-6558.2691	-0.0006	0.0030	-0.0000	0.0050	0.0898	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	32.7913	5097.2305	2340800.0000	77.2922	1812.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	70428524	0.0050	2309446061.3332	GS	apac	availability	0	0.8498	0.8452	-0.1548	-0.0464	17335.3419	1.0000	JP	100	41641112.7174	-6558.2691	6558.2691	0.0000	0.0000	0.0000	304.3865	0.0464	-5573.3976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@NIDEC6	-14106.3678	-0.0013	0.0030	-0.0000	0.0050	0.1932	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	17.6330	2741.3917	4729899.0000	83.9963	6594.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	144588695	0.0050	2549526642.4176	GS	apac	availability	0	1.3611	1.3078	0.3078	-0.0201	21028.5205	1.0000	JP	100	41641112.7174	-14106.3678	14106.3678	0.0000	0.0000	0.0000	284.2401	0.0201	-19200.0547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@PENTA18	-2829.5653	-0.0003	0.0030	-0.0000	0.0050	0.0388	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	9.4319	1469.0992	1908700.0000	18.1646	1893.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	47781231	0.0050	450667048.8826	GS	apac	availability	0	1.0677	1.0055	0.0055	-0.0261	2697.6501	1.0000	JP	100	41641112.7174	-2829.5653	2829.5653	0.0000	0.0000	0.0000	73.9001	0.0261	-3021.1772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@ROHMC2	-3157.9970	-0.0003	0.0030	-0.0000	0.0050	0.0433	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	31.5800	5019.9219	2717800.0000	88.3795	6963.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	49173351	0.0050	1552892959.2861	GS	apac	availability	0	1.7127	1.6225	0.6225	-0.0098	11475.6559	1.0000	JP	100	41641112.7174	-3157.9970	3157.9970	0.0000	0.0000	0.0000	30.9616	0.0098	-5408.7225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@SBIOM1	-5959.3605	-0.0006	0.0047	-0.0000	0.0600	0.9796	-0.0006	-0.0007	-0.0002	1.0000	0.0013	-99.0000	-366	-465.0000	16.2824	21604.1250	42863.0000	0.6885	304360.KQ	KDQ	KOR	KR	True	-1	2026-09-09	2026-09-09	4652	0.0625	75745.7509	GS	apac	availability	99	1.5030	1.3734	0.3734	-0.3843	201.6597	0.3278	KR	1	41641112.7174	-7571.3186	7571.3186	-1611.9582	1611.9582	-1.0000	2909.9844	0.3843	-11379.9082	-2422.8192	619.5451	-99.0000	-1611.9582	NaN	NaN
751	@TIMEI7	-4571.5155	-0.0004	0.0037	-0.0000	0.0925	1.1585	-0.0004	-0.0004	0.0000	1.0000	0.4632	0.0000	-2000	-2000.0000	2.2858	18.5136	17804000.0000	42.0437	1729.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	21257184	0.0900	48588772.9648	GS	apac	availability	0	2.7020	2.3271	1.3271	-0.1073	1940.0801	1.0000	HK	1000	41641112.7174	-4571.5155	4571.5155	0.0000	0.0000	0.0000	490.6468	0.1073	-12352.0815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@TOYOE3	-1758.1136	-0.0002	0.0030	-0.0000	0.0875	0.4215	-0.0002	-0.0003	-0.0002	1.0000	0.0342	-100.0000	-100	-200.0000	17.5811	2758.1458	9829899.0000	175.6319	6330.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	203004	0.0850	3569040.9795	GS	apac	availability	100	2.0707	1.7149	0.7149	-0.1463	941.1923	1.0000	JP	100	41641112.7174	-3516.2272	3516.2272	-1758.1136	1758.1136	-1.0000	514.5913	0.1463	-7281.0098	-3640.5049	257.2956	-100.0000	-1758.1136	NaN	NaN
753	@ADVAN329	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1469	0.0000	0	0.0000	33.7881	1068.8086	327967.0000	11.1210	6781.TW	TPE	TWN	TW	True	0	2026-09-09	2026-09-09	456439	0.0825	15422190.9229	GS	apac	availability	0	1.8642	1.7354	0.7354	0.2859	1154.4537	1.0000	TW	1000	41641112.7174	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2859	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	609.7715	19291.3210	424000.0000	259.5025	5274.TWO	TPO	TWN	TW	True	0	2026-09-09	2026-09-09	1582728	0.0125	965102390.0536	GS	apac	availability	0	1.6840	1.6622	0.6622	0.1832	21806.2449	1.0000	TW	1000	41641112.7174	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1832	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	349.0963	55613.0240	1419500.0000	511.3862	6146.T	TYO	JPN	JP	True	0	2026-09-09	2026-09-09	23468397	0.0050	8192731193.4314	GS	apac	availability	0	2.0805	1.8739	0.8739	0.1389	37879.2656	1.0000	JP	100	41641112.7174	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1389	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@EMEMO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	89.6256	2752.2647	2113000.0000	184.5030	3529.TWO	TPO	TWN	TW	True	0	2026-09-09	2026-09-09	2108928	0.0800	189013980.1691	GS	apac	availability	0	2.1509	1.9913	0.9913	0.1525	6693.8232	1.0000	TW	1000	41641112.7174	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1525	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@EVERE39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0056	-5000.0000	0	-5000.0000	4.2144	32.4169	9777500.0000	40.4289	1952.HK	HKG	HKG	HK	True	-1	2026-09-09	2026-09-09	138526	0.1300	583799.1692	GS	apac	availability	5000	1.2997	1.1998	0.1998	-0.2451	1492.2112	1.0000	XH	500	41641112.7174	-21071.8266	21071.8266	-21071.8266	21071.8266	-1.0000	5165.6341	0.2451	-27387.0316	-27387.0316	5165.6341	-5000.0000	-21071.8266	NaN	NaN
758	@FUJIT26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.7081	200.0000	0	200.0000	18.2484	2852.8785	189200.0000	3.4966	9722.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	4073805	0.0050	74340277.8066	GS	apac	availability	0	0.7911	0.7446	-0.2554	0.0526	835.3707	0.9730	JP	100	41641112.7174	3649.6729	3649.6729	3649.6729	3649.6729	1.0000	191.8402	0.0526	2887.0789	2887.0789	191.8402	0.0000	0.0000	NaN	NaN
759	@GLOBA166	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	189.0863	5932.4297	1602965.0000	301.6966	3443.TW	TPE	TWN	TW	True	0	2026-09-09	2026-09-09	2236036	0.0200	422803694.3522	GS	apac	availability	0	2.4171	2.1762	1.1762	0.1840	16470.8799	1.0000	TW	1000	41641112.7174	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1840	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@HANSB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0012	-221.0000	0	-221.0000	15.7620	20766.9220	172185.0000	2.6585	042520.KQ	KDQ	KOR	KR	True	-1	2026-09-09	2026-09-09	7703	0.0825	121414.4042	GS	apac	availability	221	0.6350	0.7921	-0.2079	-0.2903	197.8127	0.9999	KR	1	41641112.7174	-3483.3939	3483.3939	-3483.3939	3483.3939	-1.0000	1011.2624	0.2903	-2212.0727	-2212.0727	1011.2624	-221.0000	-3483.3939	NaN	NaN
761	@HONPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	221.1294	6908.5860	1903897.0000	417.2980	7769.TW	TPE	TWN	TW	True	0	2026-09-09	2026-09-09	2075617	0.0175	458979955.4283	GS	apac	availability	0	2.1146	1.9231	0.9231	0.2003	25066.3229	1.0000	TW	1000	41641112.7174	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2003	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@HYNIX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	1.0000	15.0000	0	15.0000	1333.0755	1841491.0000	4163004.0000	5699.6854	000660.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	16429080	0.0050	21901203894.3053	GS	apac	availability	0	2.2086	2.0406	1.0406	0.2882	779041.1748	1.0000	KR	1	41641112.7174	19996.1324	19996.1324	19996.1324	19996.1324	1.0000	5762.5244	0.2882	44163.2621	44163.2621	5762.5244	0.0000	0.0000	NaN	NaN
763	@HYUND472	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	14.0000	0	14.0000	541.2599	744753.7500	91478.0000	50.6528	267260.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	541828	0.0150	293269756.1156	GS	apac	availability	0	2.3165	2.0561	1.0561	0.2933	12682.0623	1.0000	KR	1	41641112.7174	7577.6383	7577.6383	7577.6383	7577.6383	1.0000	2222.2372	0.2933	17553.7492	17553.7492	2222.2372	0.0000	0.0000	NaN	NaN
764	@ILJIN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	0.1394	166.0000	0	166.0000	50.5572	69776.1250	282921.0000	14.6773	103590.KS	KRX	KOR	KR	True	1	2026-09-09	2026-09-09	289522	0.0350	14637433.5776	GS	apac	availability	0	2.7302	2.3593	1.3593	0.2689	1374.1795	1.0000	KR	1	41641112.7174	8392.5020	8392.5020	8392.5020	8392.5020	1.0000	2256.4902	0.2689	22913.5741	22913.5741	2256.4902	0.0000	0.0000	NaN	NaN
765	@JENTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	176.0787	5578.1563	990252.0000	175.2468	3653.TW	TPE	TWN	TW	True	0	2026-09-09	2026-09-09	2679455	0.0275	471794825.2229	GS	apac	availability	0	1.1080	1.2589	0.2589	0.1776	16793.7342	1.0000	TW	1000	41641112.7174	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1776	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	397.2081	12981.3290	1284516.0000	529.0204	2059.TW	TPE	TWN	TW	True	0	2026-09-09	2026-09-09	2346540	0.0400	932064598.3400	GS	apac	availability	0	1.5475	1.4785	0.4785	0.3568	33310.4290	1.0000	TW	1000	41641112.7174	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3568	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@KIOXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	371.8987	59556.3050	34694700.0000	13385.2959	285A.T	TYO	JPN	JP	True	0	2026-09-09	2026-09-09	81804832	0.0050	30423109445.6177	GS	apac	availability	0	3.2023	2.3812	1.3812	0.0650	175412.9812	1.0000	JP	100	41641112.7174	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0650	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@LARGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	206.2182	6457.7032	1975094.0000	404.6500	3008.TW	TPE	TWN	TW	True	0	2026-09-09	2026-09-09	775665	0.0250	159956272.2151	GS	apac	availability	0	1.2323	1.2580	0.2580	0.2789	22927.0280	1.0000	TW	1000	41641112.7174	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2789	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	226.1450	35295.5710	2706800.0000	618.8900	6920.T	TYO	JPN	JP	True	0	2026-09-09	2026-09-09	21661922	0.0050	4898734838.5049	GS	apac	availability	0	2.0956	1.8655	0.8655	0.0758	21322.3957	1.0000	JP	100	41641112.7174	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0758	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@LUXNE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0793	0.0000	0	0.0000	19.1942	612.1497	12521000.0000	243.1702	4979.TWO	TPO	TWN	TW	True	0	2026-09-09	2026-09-09	433551	0.1375	8321646.9985	GS	apac	availability	0	2.7100	2.3590	1.3590	0.1838	2431.8954	1.0000	TW	1000	41641112.7174	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1838	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	149.4289	4753.7618	6511906.0000	982.1080	2454.TW	TPE	TWN	TW	True	0	2026-09-09	2026-09-09	64094054	0.0050	9577504646.3349	GS	apac	availability	0	1.9670	1.8544	0.8544	0.1645	239665.9241	1.0000	TW	1000	41641112.7174	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1645	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@MEGAP9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-111.0000	0	-111.0000	12.3791	17.2101	1155113.0000	14.3494	MP1.AX	ASX	AUS	AU	True	-1	2026-09-09	2026-09-09	29772373	0.0050	368554969.8075	GS	apac	availability	111	0.9247	0.9522	-0.0478	-0.0977	2945.7962	1.0000	AU	1	41641112.7174	-1374.0793	1374.0793	-1374.0793	1374.0793	-1.0000	134.2814	0.0977	-1270.5828	-1270.5828	134.2814	-111.0000	-1374.0793	NaN	NaN
773	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-700.0000	0	-700.0000	28.5289	4458.2500	1566100.0000	45.2294	7003.T	NA	None	JP	True	-1	2026-09-09	2026-09-09	12952382	0.0050	369516682.8270	GS	apac	availability	700	1.3804	1.3276	0.3276	-0.1232	2941.2888	1.0000	JP	100	41641112.7174	-19970.2015	19970.2015	-19970.2015	19970.2015	-1.0000	2461.1837	0.1232	-27567.3749	-27567.3749	2461.1837	-700.0000	-19970.2015	NaN	NaN
774	@MUSAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100.0000	0	-100.0000	17.3868	2780.8357	1738600.0000	31.3193	7220.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	6783125	0.0050	117936823.8647	GS	apac	availability	100	2.0789	1.7604	0.7604	0.0462	855.3804	1.0000	JP	100	41641112.7174	-1738.6798	1738.6798	-1738.6798	1738.6798	-1.0000	-80.4068	0.0462	-3614.5688	-3614.5688	-80.4068	-100.0000	-1738.6798	NaN	NaN
775	@NGKSP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-100.0000	0	-100.0000	48.2218	7638.3165	1465600.0000	72.5187	5334.T	TYO	JPN	JP	True	-1	2026-09-09	2026-09-09	26127834	0.0050	1259931309.8141	GS	apac	availability	100	1.0518	1.0294	0.0294	0.0629	9608.0847	1.0000	JP	100	41641112.7174	-4822.1805	4822.1805	-4822.1805	4822.1805	-1.0000	-303.2696	0.0629	-5072.1329	-5072.1329	-303.2696	-100.0000	-4822.1805	NaN	NaN
776	@SOLUX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0003	-820.0000	0	-820.0000	3.1933	4362.2696	1024640.0000	3.3232	290690.KQ	KDQ	KOR	KR	True	-1	2026-09-09	2026-09-09	8197	0.0300	26175.3536	GS	apac	availability	820	0.1981	0.5848	-0.4152	-0.2981	169.1145	0.4106	KR	1	41641112.7174	-2618.4933	2618.4933	-2618.4933	2618.4933	-1.0000	780.5440	0.2981	-518.7144	-518.7144	780.5440	-820.0000	-2618.4933	NaN	NaN
777	@TOKYO29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	37.6951	5844.6719	207200.0000	7.8449	9401.T	TYO	JPN	JP	True	0	2026-09-09	2026-09-09	6406631	0.0050	241498903.8609	GS	apac	availability	0	0.2726	0.4799	-0.5201	-0.0643	5708.0104	1.0000	JP	100	41641112.7174	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0643	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	349.8089	55225.9260	2386800.0000	853.8786	8035.T	TYO	JPN	JP	True	0	2026-09-09	2026-09-09	118333655	0.0050	41394165770.5513	GS	apac	availability	0	1.6787	1.5918	0.5918	0.0879	163722.0158	1.0000	JP	100	41641112.7174	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0879	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@UMING1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	1000.0000	0	1000.0000	2.4683	77.5550	2421495.0000	5.9581	2606.TW	TPE	TWN	TW	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7328	0.7784	-0.2216	0.2353	1272.3556	1.0000	TW	1000	41641112.7174	2468.2738	2468.2738	2468.2738	2468.2738	1.0000	580.6786	0.2353	1808.6610	1808.6610	580.6786	0.0000	0.0000	NaN	NaN
780	@VINAT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0017	-231.0000	0	-231.0000	46.2450	65267.3210	120573.0000	5.8509	126340.KQ	KDQ	KOR	KR	True	-1	2026-09-09	2026-09-09	3875	0.0750	179199.3978	GS	apac	availability	231	2.7354	2.4092	1.4092	-0.2154	332.0583	1.0000	KR	1	41641112.7174	-10682.5964	10682.5964	-10682.5964	10682.5964	-1.0000	2301.4749	0.2154	-29221.1775	-29221.1775	2301.4749	-231.0000	-10682.5964	NaN	NaN
781	@WONIK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0071	58.0000	0	58.0000	23.6058	32175.0240	35447.0000	0.8480	104830.KQ	KDQ	KOR	KR	True	1	2026-09-09	2026-09-09	31469	0.0775	742849.9979	GS	apac	availability	0	1.8141	1.6848	0.6848	0.4323	160.7156	0.5655	KR	1	41641112.7174	1369.1347	1369.1347	1369.1347	1369.1347	1.0000	591.8962	0.4323	2483.7889	2483.7889	591.8962	0.0000	0.0000	NaN	NaN
782	@ZEONC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	200.0000	0	200.0000	15.2491	2391.2562	1016100.0000	15.7398	4205.T	TYO	JPN	JP	True	1	2026-09-09	2026-09-09	27720932	0.0050	422718623.6186	GS	apac	availability	0	0.8256	0.9114	-0.0886	0.1066	3190.8885	1.0000	JP	100	41641112.7174	3049.8154	3049.8154	3049.8154	3049.8154	1.0000	325.1114	0.1066	2517.9255	2517.9255	325.1114	0.0000	0.0000	NaN	NaN
783	@FOCUS55	25236.9033	0.0024	0.0077	0.5359	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0162	0.0000	6519	6519.0000	3.8713	26.0673	7717969.0000	29.9789	002315.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	439106	0.0900	1699904.2302	GS	connect	availability	0	1.3034	1.3004	0.3004	0.0247	1599.5477	1.0000	CN	100	41641112.7174	25236.9033	25236.9033	0.0000	0.0000	0.0000	624.1983	0.0247	32894.0496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@GONGN1	254190.1281	0.0242	0.0077	5.3972	0.0000	-0.0000	0.0242	0.0242	0.0000	1.0000	0.0129	0.0000	44262	44262.0000	5.7429	38.5594	2730297.0000	15.6876	603195.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	235656	0.1625	1353337.5992	GS	connect	availability	0	0.2890	0.6267	-0.3733	0.1155	4764.1851	1.0000	CN	100	41641112.7174	254190.1281	254190.1281	0.0000	0.0000	0.0000	29349.2604	0.1155	73457.6259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@GUANG336	149940.7726	0.0143	0.0077	3.1837	0.0000	-0.0000	0.0143	0.0141	-0.0002	1.0000	0.0000	-400.0000	27897	27497.0000	5.3748	36.0666	2968232.0000	15.9521	300770.ZK	SHE	CHN	CN	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9083	0.9981	-0.0019	0.0083	661.2768	1.0000	CN	100	41641112.7174	147790.8530	147790.8530	-2149.9197	2149.9197	-1.0000	1229.1315	0.0083	134231.8942	-1952.6769	-17.8802	0.0000	0.0000	NaN	NaN
786	@SHNTA1	52674.6071	0.0050	0.0077	1.1184	0.0000	-0.0000	0.0050	0.0035	-0.0015	1.0000	0.0055	-10900.0000	36938	26038.0000	1.4260	9.5666	19269899.0000	27.4696	600380.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	403619	0.1325	575571.8291	GS	connect	availability	0	0.6295	0.7482	-0.2518	-0.0563	1330.5140	1.0000	CN	100	41641112.7174	37130.9063	37130.9063	-15543.7007	15543.7007	-1.0000	-2089.3617	0.0563	23373.3221	-9784.5153	874.6464	0.0000	0.0000	NaN	NaN
787	@XIZAN1	143653.9947	0.0137	0.0077	3.0502	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0.0000	25158	25158.0000	5.7101	38.2479	2214111.0000	12.6189	600211.SH	SHA	CHN	CN	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8112	0.8767	-0.1233	0.0449	920.2329	1.0000	CN	100	41641112.7174	143653.9947	143653.9947	0.0000	0.0000	0.0000	6454.8819	0.0449	116536.3760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@GUANG14	41650.9021	0.0040	0.0077	0.8844	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0074	0.0000	27593	27593.0000	1.5095	10.1188	7795379.0000	11.7539	000828.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	513533	0.1025	775164.4523	GS	connect	availability	0	0.5640	0.7228	-0.2772	0.1196	517.8107	1.0000	CN	100	41641112.7174	41650.9021	41650.9021	0.0000	0.0000	0.0000	4983.2154	0.1196	23493.1826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@QINGH1	169005.0874	0.0161	0.0077	3.5885	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	0.2372	0.0000	42273	42273.0000	3.9979	26.6467	52965434.0000	210.3061	000792.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	6228521	0.0275	24901278.2657	GS	connect	availability	0	1.1327	1.1812	0.1812	0.1930	13751.0170	1.0000	CN	100	41641112.7174	169005.0874	169005.0874	0.0000	0.0000	0.0000	32610.7290	0.1930	191428.3724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@IRAYT1	-70316.1537	-0.0067	0.0077	-0.0000	0.0350	6.7426	-0.0067	-0.0067	0.0000	1.0000	0.0884	0.0000	-5146	-5146.0000	13.6642	92.4603	2997031.0000	41.2917	688301.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	627906	0.0350	8579855.1881	GS	connect	availability	0	1.1487	1.1336	0.1336	-0.1485	3511.6497	1.0000	CN	100	41641112.7174	-70316.1537	70316.1537	0.0000	0.0000	0.0000	10440.2733	0.1485	-80774.8231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@WUXIA4	146286.5507	0.0139	0.0077	3.1061	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	23.2977	154.7439	36395915.0000	839.2323	603259.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	4758587	0.0005	110864353.9473	GS	connect	availability	0	1.3032	1.3100	0.3100	0.0573	54740.7635	1.0000	CN	100	41641112.7174	146286.5507	146286.5507	0.0000	0.0000	0.0000	8383.9451	0.0573	190640.2298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@SZHIX1	79982.0888	0.0076	0.0077	1.6982	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0190	0.0000	105453	105453.0000	0.7585	5.0910	20935801.0000	15.8821	600517.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	2625330	0.1025	1991212.9317	GS	connect	availability	0	0.9928	1.1282	0.1282	0.1147	1171.0483	1.0000	CN	100	41641112.7174	79982.0888	79982.0888	0.0000	0.0000	0.0000	9174.0204	0.1147	79404.7524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@SHAND16	155427.3304	0.0148	0.0077	3.3002	0.0000	-0.0000	0.0148	0.0146	-0.0002	1.0000	0.0614	-500.0000	39585	39085.0000	3.9264	26.1943	4675285.0000	18.2487	000915.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	1642400	0.1500	6448751.9862	GS	connect	availability	0	0.4496	0.6235	-0.3765	0.0171	717.6654	1.0000	CN	100	41641112.7174	153464.1204	153464.1204	-1963.2099	1963.2099	-1.0000	2621.1358	0.0171	69002.0760	-882.7181	-33.5312	0.0000	0.0000	NaN	NaN
794	@ZHEJI149	31568.2090	0.0030	0.0077	0.6703	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0007	0.0000	9656	9656.0000	3.2693	21.7325	11414516.0000	36.9644	300357.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	23644	0.1275	77298.9575	GS	connect	availability	0	1.0497	1.0437	0.0437	0.1016	1044.1644	1.0000	CN	100	41641112.7174	31568.2090	31568.2090	0.0000	0.0000	0.0000	3207.3655	0.1016	33136.9466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@HUBEI15	133508.8874	0.0127	0.0077	2.8348	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0309	0.0000	34647	34647.0000	3.8534	25.8453	4060000.0000	15.6359	600566.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	840864	0.0750	3240188.6774	GS	connect	availability	0	0.1226	0.3940	-0.6060	0.0463	1562.3191	1.0000	CN	100	41641112.7174	133508.8874	133508.8874	0.0000	0.0000	0.0000	6187.9787	0.0463	16372.6342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@JIANG259	19294.5576	0.0018	0.0077	0.4097	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0056	0.0000	9216	9216.0000	2.0936	14.0658	3083700.0000	6.4633	300641.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	283265	0.1425	593041.7590	GS	connect	availability	0	0.9957	1.0991	0.0991	0.1132	506.1275	1.0000	CN	100	41641112.7174	19294.5576	19294.5576	0.0000	0.0000	0.0000	2183.7254	0.1132	19211.6847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@CHENG42	62124.6396	0.0059	0.0077	1.3191	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	84567	84567.0000	0.7346	4.9120	34528985.0000	25.2731	002697.ZK	SHE	CHN	CN	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4456	0.5514	-0.4486	0.0083	719.3403	1.0000	CN	100	41641112.7174	62124.6396	62124.6396	0.0000	0.0000	0.0000	515.4961	0.0083	27685.4544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@HEDYC1	234050.0452	0.0223	0.0077	4.9696	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	0.0874	0.0000	318600	318600.0000	0.7346	4.9318	161155380.0000	118.4312	002027.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	12494589	0.0775	9178779.4106	GS	connect	availability	0	0.4020	0.6317	-0.3683	0.0294	7426.6737	1.0000	CN	100	41641112.7174	234050.0452	234050.0452	0.0000	0.0000	0.0000	6892.0832	0.0294	94098.8687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@HENAN39	54564.5406	0.0052	0.0077	1.1586	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	3.2097	21.4342	1988392.0000	6.3508	603508.SH	SHA	CHN	CN	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6646	0.8880	-0.1120	0.0203	1223.7683	1.0000	CN	100	41641112.7174	54564.5406	54564.5406	0.0000	0.0000	0.0000	1104.9570	0.0203	36261.9879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@HEXIN5	16016.3623	0.0015	0.0077	0.3401	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	500	500.0000	32.0327	215.9708	8750754.0000	281.6155	300033.ZK	SHE	CHN	CN	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0190	1.8420	0.8420	0.0816	21939.2900	1.0000	CN	100	41641112.7174	16016.3623	16016.3623	0.0000	0.0000	0.0000	1307.2099	0.0816	32337.5904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@BAIMT1	77518.0802	0.0074	0.0077	1.6459	0.0000	-0.0000	0.0074	0.0072	-0.0002	1.0000	0.0000	-200.0000	9500	9300.0000	8.1598	54.2649	4144754.0000	33.5146	688563.SH	SHA	CHN	CN	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0609	1.1440	0.1440	-0.0884	1136.6718	1.0000	CN	100	41641112.7174	75886.1206	75886.1206	-1631.9596	1631.9596	-1.0000	-6710.1680	0.0884	80507.9396	-1731.3535	144.3047	0.0000	0.0000	NaN	NaN
802	@WUXIH9	6550.7868	0.0006	0.0077	0.1391	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0055	0.0000	1700	1700.0000	3.8534	26.0857	9988531.0000	38.8258	688510.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	150639	0.1750	580472.9209	GS	connect	availability	0	1.9929	1.7963	0.7963	-0.0096	1001.5868	1.0000	CN	100	41641112.7174	6550.7868	6550.7868	0.0000	0.0000	0.0000	-63.0255	0.0096	13054.7510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@ZHEJI195	36241.6355	0.0035	0.0077	0.7695	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0026	0.0000	17020	17020.0000	2.1294	14.2889	4883055.0000	10.3970	603568.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	127098	0.1325	270636.8617	GS	connect	availability	0	0.6679	0.8720	-0.1280	-0.0747	2268.1852	1.0000	CN	100	41641112.7174	36241.6355	36241.6355	0.0000	0.0000	0.0000	-2707.9173	0.0747	24204.5900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@BEIJI79	11534.7321	0.0011	0.0077	0.2449	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0196	0.0000	4700	4700.0000	2.4542	16.4035	12051508.0000	29.4574	300034.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	840082	0.0950	2061727.8368	GS	connect	availability	0	1.6127	1.5301	0.5301	0.0172	1134.4230	1.0000	CN	100	41641112.7174	11534.7321	11534.7321	0.0000	0.0000	0.0000	198.2627	0.0172	18601.8757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@HANGZ26	26833.6105	0.0026	0.0077	0.5698	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	15700	15700.0000	1.7091	11.4614	3919682.0000	6.6943	300360.ZK	SHE	CHN	CN	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9888	1.1259	0.1259	0.0470	694.2690	1.0000	CN	100	41641112.7174	26833.6105	26833.6105	0.0000	0.0000	0.0000	1262.4675	0.0470	26532.9115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@NINGX12	11993.3841	0.0011	0.0077	0.2547	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0303	0.0000	3300	3300.0000	3.6344	23.9328	69188688.0000	246.7429	600989.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	874939	0.0850	3179842.2769	GS	connect	availability	0	0.1494	0.4946	-0.5054	0.0560	9861.2628	1.0000	CN	100	41641112.7174	11993.3841	11993.3841	0.0000	0.0000	0.0000	671.2091	0.0560	1792.2529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@ZHEJI138	23106.1205	0.0022	0.0077	0.4906	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0507	0.0000	5600	5600.0000	4.1261	27.4777	37313735.0000	152.7795	002648.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	1289530	0.0600	5320720.6283	GS	connect	availability	0	0.4674	0.7180	-0.2820	0.0715	9034.5744	1.0000	CN	100	41641112.7174	23106.1205	23106.1205	0.0000	0.0000	0.0000	1651.5612	0.0715	10800.1828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@GUIZH13	3145.4568	0.0003	0.0077	0.0668	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0543	0.0000	1100	1100.0000	2.8595	19.1845	2460023.0000	7.0324	002039.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	1993531	0.1325	5700514.2999	GS	connect	availability	0	0.3829	0.5301	-0.4699	0.0805	758.0152	1.0000	CN	100	41641112.7174	3145.4568	3145.4568	0.0000	0.0000	0.0000	253.1692	0.0805	1204.3473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@NINGB89	78773.5002	0.0075	0.0077	1.6726	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0315	0.0000	6500	6500.0000	12.1190	81.8354	22887391.0000	279.0959	605117.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	273247	0.1450	3311480.3996	GS	connect	availability	0	0.9539	1.0658	0.0658	0.0832	10029.6865	1.0000	CN	100	41641112.7174	78773.5002	78773.5002	0.0000	0.0000	0.0000	6551.6728	0.0832	75145.2692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@SHANG253	37877.8042	0.0036	0.0077	0.8043	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0004	0.0000	9200	9200.0000	4.1172	27.7294	5417488.0000	22.3849	300627.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	10166	0.1575	41854.9736	GS	connect	availability	0	1.1423	1.1936	0.1936	0.0499	2909.3196	1.0000	CN	100	41641112.7174	37877.8042	37877.8042	0.0000	0.0000	0.0000	1888.7403	0.0499	43267.8005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@SHANG357	98883.1772	0.0094	0.0077	2.0996	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0108	0.0000	12000	12000.0000	8.2403	54.9245	881400.0000	7.2137	605098.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	138195	0.1450	1138763.3892	GS	connect	availability	0	0.6172	0.7832	-0.2168	0.2346	727.1689	1.0000	CN	100	41641112.7174	98883.1772	98883.1772	0.0000	0.0000	0.0000	23199.4703	0.2346	61032.0498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@ZHEJI56	19183.2754	0.0018	0.0077	0.4073	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	11800	11800.0000	1.6257	10.8318	35782102.0000	57.7541	002064.ZK	SHE	CHN	CN	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0765	1.1467	0.1467	0.1510	4437.1877	1.0000	CN	100	41641112.7174	19183.2754	19183.2754	0.0000	0.0000	0.0000	2896.8860	0.1510	20650.9563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@BEIJI20	72265.0515	0.0069	0.0077	1.5344	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0303	0.0000	13801	13801.0000	5.2362	34.9972	7101152.0000	37.0321	600763.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	608244	0.1325	3184898.4836	GS	connect	availability	0	1.0004	0.9918	-0.0082	0.0261	1535.9972	1.0000	CN	100	41641112.7174	72265.0515	72265.0515	0.0000	0.0000	0.0000	1887.9549	0.0261	72293.8680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@WUHAN55	60878.8678	0.0058	0.0077	1.2926	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0003	0.0000	31500	31500.0000	1.9327	12.9760	1578787.0000	3.0527	688526.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	15243	0.2175	29459.5740	GS	connect	availability	0	0.9426	0.9685	-0.0315	0.0242	747.7206	0.9952	CN	100	41641112.7174	60878.8678	60878.8678	0.0000	0.0000	0.0000	1476.0221	0.0242	57381.4278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@NANFA1	13674.6642	0.0013	0.0077	0.2904	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	4600	4600.0000	2.9728	19.8328	21970211.0000	64.9283	000738.ZK	SHE	CHN	CN	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1813	1.2256	0.2256	-0.0599	1954.8586	1.0000	CN	100	41641112.7174	13674.6642	13674.6642	0.0000	0.0000	0.0000	-818.8752	0.0599	16153.8685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@YANTA14	-7497.0013	-0.0007	0.0077	-0.0000	0.0020	0.0411	-0.0007	0.0000	0.0007	1.0000	0.0007	400.0000	-400	0.0000	18.7425	128.2625	22562536.0000	431.2247	002353.ZK	SHE	CHN	CN	True	0	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5190	1.3507	0.3507	0.0617	19189.6212	1.0000	CN	100	41641112.7174	0.0000	0.0000	7497.0013	7497.0013	1.0000	0.0000	0.0617	0.0000	11387.7630	462.8714	0.0000	0.0000	NaN	NaN
817	@SHENZ322	-34344.3184	-0.0033	0.0077	-0.0000	0.0325	3.0581	-0.0033	-0.0033	0.0000	1.0000	0.0561	0.0000	-1100	-1100.0000	31.2221	211.9497	6143449.0000	194.0265	300870.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	177489	0.0425	5541580.6591	GS	connect	availability	0	2.9529	2.5452	1.5452	-0.0909	2287.6095	1.0000	CN	100	41641112.7174	-34344.3184	34344.3184	0.0000	0.0000	0.0000	3123.3303	0.0909	-101414.1565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@YEALI1	64562.3953	0.0061	0.0077	1.3708	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0325	0.0000	10900	10900.0000	5.9232	39.6914	14910274.0000	88.1857	300628.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	576111	0.0975	3412395.0545	GS	connect	availability	0	0.7969	1.0131	0.0131	0.1010	7504.1546	1.0000	CN	100	41641112.7174	64562.3953	64562.3953	0.0000	0.0000	0.0000	6518.3693	0.1010	51447.2554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@CHINA242	-127375.3921	-0.0121	0.0077	-0.0000	0.0010	0.3490	-0.0121	-0.0121	0.0000	1.0000	0.7108	0.0000	-20900	-20900.0000	6.0945	41.0009	49310172.0000	301.2631	600036.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	12035083	0.0010	73348010.3151	GS	connect	availability	0	0.0142	0.2333	-0.7667	0.0061	81720.2356	1.0000	CN	100	41641112.7174	-127375.3921	127375.3921	0.0000	0.0000	0.0000	-780.1811	0.0061	-1810.5659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@SUNGR5	17017.7115	0.0016	0.0077	0.3613	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3994	0.0000	1300	1300.0000	13.0905	88.0953	40576989.0000	532.6582	300274.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	3202902	0.0010	41927740.0835	GS	connect	availability	0	1.4825	1.4312	0.4312	-0.0135	27139.4722	1.0000	CN	100	41641112.7174	17017.7115	17017.7115	0.0000	0.0000	0.0000	-229.5486	0.0135	25228.6339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@BANKO533	-140851.3089	-0.0134	0.0077	-0.0000	0.0010	0.3859	-0.0134	-0.0134	0.0000	1.0000	0.3685	0.0000	-77100	-77100.0000	1.8269	12.2638	75843250.0000	138.5983	600919.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	20404416	0.0010	37276118.0298	GS	connect	availability	0	-0.0893	0.1620	-0.8380	-0.0067	31178.6187	1.0000	CN	100	41641112.7174	-140851.3089	140851.3089	0.0000	0.0000	0.0000	941.2431	0.0067	12571.4873	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@INDUS125	-94769.5896	-0.0090	0.0077	-0.0000	0.0075	1.9473	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.1831	7.9202	283569190.0000	334.6657	601398.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	119729871	0.0075	141657312.6031	GS	connect	availability	0	-0.3649	-0.0324	-1.0324	0.0205	318989.2477	1.0000	CN	100	41641112.7174	-94769.5896	94769.5896	0.0000	0.0000	0.0000	-1942.1789	0.0205	34584.0637	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@SDICP1	-108644.5380	-0.0103	0.0077	-0.0000	0.0100	2.9766	-0.0103	-0.0103	0.0000	1.0000	0.1320	0.0000	-51600	-51600.0000	2.1055	14.1681	21325301.0000	45.0218	600886.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	6064279	0.0100	12768426.1708	GS	connect	availability	0	-0.1521	0.1448	-0.8552	-0.0451	6572.8951	1.0000	CN	100	41641112.7174	-108644.5380	108644.5380	0.0000	0.0000	0.0000	4901.3258	0.0451	16522.4603	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@CHINA128	6590.5709	0.0006	0.0077	0.1399	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0090	0.0000	2300	2300.0000	2.8655	19.1526	2686300.0000	7.6665	600007.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	328637	0.1850	941698.0144	GS	connect	availability	0	-0.0050	0.2978	-0.7022	0.0940	548.4034	1.0000	CN	100	41641112.7174	6590.5709	6590.5709	0.0000	0.0000	0.0000	619.4711	0.0940	-32.8805	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@KWEIC2	175589.1651	0.0167	0.0077	3.7283	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0.0000	900	900.0000	195.0991	1313.3445	1753404.0000	343.1442	600519.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	1723424	0.0650	336238423.6459	GS	connect	availability	0	0.1947	0.3662	-0.6338	0.0741	112189.2899	1.0000	CN	100	41641112.7174	175589.1651	175589.1651	0.0000	0.0000	0.0000	13007.5564	0.0741	34182.6471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@SUZHO2	10124.3487	0.0010	0.0077	0.2150	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	7600	7600.0000	1.3322	8.9560	20508520.0000	27.3693	002079.ZK	SHE	CHN	CN	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8634	1.7149	0.7149	-0.0502	943.9903	1.0000	CN	100	41641112.7174	10124.3487	10124.3487	0.0000	0.0000	0.0000	-508.1218	0.0502	18865.2184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@DONGX2	-263820.3174	-0.0251	0.0077	-0.0000	0.0005	0.3614	-0.0251	-0.0251	0.0000	1.0000	0.8713	0.0000	-132720	-132720.0000	1.9878	13.6487	84206375.0000	171.2586	601198.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	44688912	0.0005	88832451.3895	GS	connect	availability	0	0.9311	0.9879	-0.0121	-0.0367	6425.4431	1.0000	CN	100	41641112.7174	-263820.3174	263820.3174	0.0000	0.0000	0.0000	9679.9597	0.0367	-245640.0431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@JINGJ2	45278.8399	0.0043	0.0077	0.9614	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0059	0.0000	26400	26400.0000	1.7151	11.5009	6444102.0000	11.0436	603279.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	358940	0.1000	615620.7125	GS	connect	availability	0	0.9349	1.0882	0.0882	0.0454	701.8646	1.0000	CN	100	41641112.7174	45278.8399	45278.8399	0.0000	0.0000	0.0000	2053.4192	0.0454	42330.7132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@SHANG297	90150.5780	0.0086	0.0077	1.9142	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	6200	6200.0000	14.5404	99.1318	2747913.0000	40.5912	688188.SH	SHA	CHN	CN	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2882	1.3258	0.3258	0.0869	5896.9724	1.0000	CN	100	41641112.7174	90150.5780	90150.5780	0.0000	0.0000	0.0000	7835.2957	0.0869	116128.0130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@SUNRE16	8448.8785	0.0008	0.0077	0.1794	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2627	0.0000	900	900.0000	9.3876	62.9216	4151695.0000	38.9261	300487.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	2937886	0.0010	27579824.1319	GS	connect	availability	0	1.5120	1.4519	0.4519	0.0481	4779.5843	1.0000	CN	100	41641112.7174	8448.8785	8448.8785	0.0000	0.0000	0.0000	406.1522	0.0481	12774.9151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@FLAIR6	2473.5694	0.0002	0.0077	0.0525	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	200	200.0000	12.3678	83.2767	629718.0000	7.8142	301600.ZK	SHE	CHN	CN	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6160	1.5917	0.5917	0.0177	853.2022	1.0000	CN	100	41641112.7174	2473.5694	2473.5694	0.0000	0.0000	0.0000	43.7168	0.0177	3997.1936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@SINOT45	7833.3171	0.0007	0.0077	0.1663	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0126	0.0000	8100	8100.0000	0.9671	6.5029	8246223.0000	7.9906	601598.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	1366801	0.1400	1321800.6912	GS	connect	availability	0	0.3206	0.4930	-0.5070	0.0797	997.5333	1.0000	CN	100	41641112.7174	7833.3171	7833.3171	0.0000	0.0000	0.0000	624.1950	0.0797	2511.0140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@WEICH5	-28549.1637	-0.0027	0.0077	-0.0000	0.0010	0.0782	-0.0027	-0.0027	0.0000	1.0000	0.1006	0.0000	-7200	-7200.0000	3.9652	26.7626	69433875.0000	276.8954	000338.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	2592911	0.0010	10281311.1901	GS	connect	availability	0	1.5085	1.4091	0.4091	0.0177	20978.7688	1.0000	CN	100	41641112.7174	-28549.1637	28549.1637	0.0000	0.0000	0.0000	-504.0874	0.0177	-43067.4735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@DEHUA1	13540.5571	0.0013	0.0077	0.2875	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0007	0.0000	7800	7800.0000	1.7360	11.6351	10869200.0000	18.8445	002043.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	42051	0.1575	72999.2262	GS	connect	availability	0	0.3831	0.5932	-0.4068	0.0942	835.4482	1.0000	CN	100	41641112.7174	13540.5571	13540.5571	0.0000	0.0000	0.0000	1276.1606	0.0942	5187.1986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@HEFEI7	35457.4268	0.0034	0.0077	0.7529	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0035	0.0000	14900	14900.0000	2.3797	15.9563	3093843.0000	7.3561	002690.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	154593	0.1275	367883.8915	GS	connect	availability	0	0.9744	1.1127	0.1127	0.0436	2099.4340	1.0000	CN	100	41641112.7174	35457.4268	35457.4268	0.0000	0.0000	0.0000	1545.4652	0.0436	34550.8015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@SZHEN2	7304.9264	0.0007	0.0077	0.1551	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0139	0.0000	11700	11700.0000	0.6244	4.1711	56242008.0000	34.9565	600320.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	2331430	0.1150	1455634.5842	GS	connect	availability	0	0.9115	1.0713	0.0713	-0.0240	1116.0374	1.0000	CN	100	41641112.7174	7304.9264	7304.9264	0.0000	0.0000	0.0000	-175.6541	0.0240	6658.7848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@HEBEI5	-16951.4068	-0.0016	0.0077	-0.0000	0.0300	1.3933	-0.0016	-0.0006	0.0010	1.0000	0.0374	3600.0000	-6000	-2400.0000	2.8252	18.9316	12977606.0000	36.6098	600803.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	1329953	0.0400	3757429.0623	GS	connect	availability	0	-0.2806	0.0439	-0.9561	-0.0443	2973.1720	1.0000	CN	100	41641112.7174	-6780.5627	6780.5627	10170.8441	10170.8441	1.0000	300.1510	0.0443	1902.3049	-2853.4573	-450.2266	0.0000	0.0000	NaN	NaN
838	@SHANX6	-66132.5139	-0.0063	0.0077	-0.0000	0.0925	16.7596	-0.0063	-0.0061	0.0002	1.0000	0.0528	2200.0000	-61300	-59100.0000	1.0788	7.1061	25623551.0000	27.1323	600123.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	4524460	0.0925	4881140.5216	GS	connect	availability	0	0.2600	0.4302	-0.5698	-0.1531	874.1596	1.0000	CN	100	41641112.7174	-63759.0795	63759.0795	2373.4344	2373.4344	1.0000	9760.1534	0.1531	-16574.7157	616.9945	-363.3221	0.0000	0.0000	NaN	NaN
839	@THEST3	-38660.3975	-0.0037	0.0077	-0.0000	0.1250	13.2399	-0.0037	-0.0029	0.0008	1.0000	0.0364	19300.0000	-90400	-71100.0000	0.4277	2.8679	102805690.0000	43.9336	600515.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	8029776	0.1350	3434008.1003	GS	connect	availability	0	0.7338	0.7455	-0.2545	-0.2221	2687.3767	1.0000	CN	100	41641112.7174	-30406.5737	30406.5737	8253.8238	8253.8238	1.0000	6754.1636	0.2221	-22311.4707	6056.4189	-1833.4087	0.0000	0.0000	NaN	NaN
840	@POCOH1	-93626.0981	-0.0089	0.0077	-0.0000	0.0625	16.0319	-0.0089	-0.0089	0.0000	1.0000	0.0337	0.0000	-7700	-7700.0000	12.1592	82.8900	15770704.0000	194.7912	300811.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	213673	0.0625	2598099.9047	GS	connect	availability	0	2.4675	2.2037	1.2037	-0.1441	3856.4160	1.0000	CN	100	41641112.7174	-93626.0981	93626.0981	0.0000	0.0000	0.0000	13494.9132	0.1441	-231026.7099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@HEBEI6	104585.4842	0.0100	0.0077	2.2207	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0001	0.0000	9200	9200.0000	11.3680	76.2435	13262887.0000	150.6804	000408.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	714	0.1475	8116.7430	GS	connect	availability	0	1.2102	1.2376	0.2376	0.0788	9631.1177	1.0000	CN	100	41641112.7174	104585.4842	104585.4842	0.0000	0.0000	0.0000	8238.3576	0.0788	126573.7711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@HEILO9	10894.4347	0.0010	0.0077	0.2313	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	5200	5200.0000	2.0951	14.0011	114489070.0000	238.8593	600598.SH	SHA	CHN	CN	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1517	0.3625	-0.6375	-0.0391	1340.7797	1.0000	CN	100	41641112.7174	10894.4347	10894.4347	0.0000	0.0000	0.0000	-426.1697	0.0391	1652.5474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SICHU20	-15430.6025	-0.0015	0.0077	-0.0000	0.0125	0.5284	-0.0015	-0.0015	0.0000	1.0000	0.0748	0.0000	-6600	-6600.0000	2.3380	15.6817	24010872.0000	56.1070	600674.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	3292805	0.0125	7698479.5327	GS	connect	availability	0	-0.2441	0.0823	-0.9177	-0.1050	4558.6739	1.0000	CN	100	41641112.7174	-15430.6025	15430.6025	0.0000	0.0000	0.0000	1620.3052	0.1050	3766.1579	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@SICHU28	-85499.5216	-0.0081	0.0077	-0.0000	0.0150	3.5137	-0.0081	-0.0081	0.0000	1.0000	0.0720	0.0000	-62300	-62300.0000	1.3724	9.2690	15994176.0000	22.0908	600039.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	4887105	0.0150	6706984.5863	GS	connect	availability	0	-0.0065	0.3160	-0.6840	-0.0432	3222.0961	1.0000	CN	100	41641112.7174	-85499.5216	85499.5216	0.0000	0.0000	0.0000	3695.1370	0.0432	552.2095	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@TIANJ15	13225.4014	0.0013	0.0077	0.2808	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0039	0.0000	6100	6100.0000	2.1681	14.5498	10011301.0000	21.7052	600535.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	190822	0.1425	413720.9087	GS	connect	availability	0	0.2659	0.4938	-0.5062	0.0381	1619.5154	1.0000	CN	100	41641112.7174	13225.4014	13225.4014	0.0000	0.0000	0.0000	503.8397	0.0381	3516.8397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@HUAXI1	70062.7948	0.0067	0.0077	1.4876	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	3.7267	25.1806	12308200.0000	46.1824	600801.SH	SHA	CHN	CN	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6048	0.7621	-0.2379	-0.0261	2003.9087	1.0000	CN	100	41641112.7174	70062.7948	70062.7948	0.0000	0.0000	0.0000	-1829.9480	0.0261	42376.1806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@HANGZ114	27429.8057	0.0026	0.0077	0.5824	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0026	0.0000	6500	6500.0000	4.2200	28.5183	3879843.0000	16.4875	688475.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	64947	0.1175	274074.3989	GS	connect	availability	0	1.1767	1.2338	0.2338	0.0815	664.6453	1.0000	CN	100	41641112.7174	27429.8057	27429.8057	0.0000	0.0000	0.0000	2236.8534	0.0815	32276.0638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@SHENZ63	43885.8900	0.0042	0.0077	0.9318	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0139	0.0000	30300	30300.0000	1.4484	9.7192	13296442.0000	19.2567	002416.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	1004898	0.0725	1455473.3692	GS	connect	availability	0	1.2614	1.2926	0.2926	-0.0183	1094.9195	1.0000	CN	100	41641112.7174	43885.8900	43885.8900	0.0000	0.0000	0.0000	-802.2472	0.0183	55356.3315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@CHINA337	-17182.5120	-0.0016	0.0077	-0.0000	0.0525	2.4715	-0.0016	-0.0016	0.0000	1.0000	0.0861	0.0000	-5700	-5700.0000	3.0145	20.1236	58258446.0000	174.6950	600026.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	2942819	0.0525	8871056.6292	GS	connect	availability	0	0.6480	0.7458	-0.2542	-0.0029	4908.5720	1.0000	CN	100	41641112.7174	-17182.5120	17182.5120	0.0000	0.0000	0.0000	49.1156	0.0029	-11133.5180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@WUXIL3	-1380.4307	-0.0001	0.0077	-0.0000	0.0350	0.1324	-0.0001	-0.0001	0.0000	1.0000	0.0952	0.0000	-300	-300.0000	4.6014	31.0950	21763469.0000	100.8404	300450.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	2169459	0.0350	9982626.2698	GS	connect	availability	0	2.0236	1.8381	0.8381	0.0518	5260.8170	1.0000	CN	100	41641112.7174	-1380.4307	1380.4307	0.0000	0.0000	0.0000	-71.4605	0.0518	-2793.4169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@NANHU3	2970.5184	0.0003	0.0077	0.0631	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0050	0.0000	1500	1500.0000	1.9803	13.3260	17403235.0000	34.5578	603093.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	266889	0.1050	528532.4526	GS	connect	availability	0	1.5835	1.4599	0.4599	0.1444	524.0220	1.0000	CN	100	41641112.7174	2970.5184	2970.5184	0.0000	0.0000	0.0000	428.9517	0.1444	4703.6923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@HUATA1	-2297.1419	-0.0002	0.0077	-0.0000	0.0010	0.0063	-0.0002	-0.0002	0.0000	1.0000	0.2526	0.0000	-800	-800.0000	2.8714	19.3411	35554461.0000	102.4687	601688.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	9226668	0.0010	26493706.7245	GS	connect	availability	0	1.0107	1.0389	0.0389	0.0200	15947.7402	1.0000	CN	100	41641112.7174	-2297.1419	2297.1419	0.0000	0.0000	0.0000	-45.8885	0.0200	-2321.8283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@EASTE152	29821.1216	0.0028	0.0077	0.6332	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0217	0.0000	10600	10600.0000	2.8133	18.9393	5717000.0000	16.1342	601156.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	808298	0.1200	2273995.5608	GS	connect	availability	0	0.8540	0.8639	-0.1361	0.1174	2143.8198	1.0000	CN	100	41641112.7174	29821.1216	29821.1216	0.0000	0.0000	0.0000	3499.8127	0.1174	25466.4704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@SINOB12	51960.6051	0.0049	0.0077	1.1033	0.0000	-0.0000	0.0049	0.0037	-0.0013	1.0000	0.0050	-900.0000	3500	2600.0000	14.8459	97.4672	11502594.0000	167.0591	301047.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	35487	0.0975	526835.9979	GS	connect	availability	0	1.6758	1.5863	0.5863	0.0308	830.6705	1.0000	CN	100	41641112.7174	38599.3066	38599.3066	-13361.2985	13361.2985	-1.0000	1188.4862	0.0308	64682.8549	-22390.2190	-411.3991	0.0000	0.0000	NaN	NaN
855	@SUNVI2	3097.9220	0.0003	0.0077	0.0658	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	2100	2100.0000	1.4752	9.9093	18580750.0000	27.4361	002083.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	1101	0.1775	1624.1963	GS	connect	availability	0	1.2042	1.1596	0.1596	0.0585	991.5028	1.0000	CN	100	41641112.7174	3097.9220	3097.9220	0.0000	0.0000	0.0000	181.2443	0.0585	3730.5910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@GANSU6	-40948.7439	-0.0039	0.0077	-0.0000	0.0900	10.0970	-0.0039	-0.0039	0.0000	1.0000	0.0208	0.0000	-103700	-103700.0000	0.3949	2.6183	126078630.0000	49.1900	000552.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	4486741	0.0900	1771710.7833	GS	connect	availability	0	0.3371	0.4842	-0.5158	-0.1603	1056.6547	1.0000	CN	100	41641112.7174	-40948.7439	40948.7439	0.0000	0.0000	0.0000	6565.8584	0.1603	-13801.8587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@ZHEJI15	6122.8292	0.0006	0.0077	0.1300	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0122	0.0000	3500	3500.0000	1.7494	11.6473	20973606.0000	36.4011	600267.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	733306	0.0850	1282830.6824	GS	connect	availability	0	0.9281	0.9584	-0.0416	0.0604	1280.1414	1.0000	CN	100	41641112.7174	6122.8292	6122.8292	0.0000	0.0000	0.0000	369.7505	0.0604	5682.3061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@BANKO22	-79697.0684	-0.0076	0.0077	-0.0000	0.0025	0.5459	-0.0076	-0.0076	0.0000	1.0000	0.5963	0.0000	-83700	-83700.0000	0.9522	6.3758	229313190.0000	217.8611	601988.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	64911297	0.0025	61806930.4607	GS	connect	availability	0	-0.3764	-0.0404	-1.0404	0.0225	227179.6219	1.0000	CN	100	41641112.7174	-79697.0684	79697.0684	0.0000	0.0000	0.0000	-1796.9710	0.0225	29999.1462	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@BEIJI316	-3781.8789	-0.0004	0.0077	-0.0000	0.0500	0.5181	-0.0004	-0.0004	0.0000	1.0000	0.0888	0.0000	-200	-200.0000	18.9094	127.1340	3383042.0000	64.0892	688169.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	491090	0.0500	9286214.6088	GS	connect	availability	0	0.8516	0.8892	-0.1108	-0.0550	4907.9545	1.0000	CN	100	41641112.7174	-3781.8789	3781.8789	0.0000	0.0000	0.0000	207.9073	0.0550	-3220.7117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@CHENG8	-14269.2161	-0.0014	0.0077	-0.0000	0.1250	4.8867	-0.0014	-0.0014	0.0000	1.0000	0.0100	0.0000	-1800	-1800.0000	7.9273	53.4882	9611465.0000	76.6061	000628.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	114985	0.1250	911525.4541	GS	connect	availability	0	1.6426	1.4786	0.4786	-0.1339	1424.2485	1.0000	CN	100	41641112.7174	-14269.2161	14269.2161	0.0000	0.0000	0.0000	1911.0509	0.1339	-23438.4465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@CIMCV2	-25835.6885	-0.0025	0.0077	-0.0000	0.0475	3.3622	-0.0025	-0.0025	0.0000	1.0000	0.0135	0.0000	-22200	-22200.0000	1.1638	7.7971	9596293.0000	11.1494	301039.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	995367	0.0500	1158378.0066	GS	connect	availability	0	0.5052	0.7874	-0.2126	-0.0879	355.2673	1.0000	CN	100	41641112.7174	-25835.6885	25835.6885	0.0000	0.0000	0.0000	2271.8710	0.0879	-13052.2983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@FORTI838	-8260.6786	-0.0008	0.0077	-0.0000	0.0525	1.1882	-0.0008	-0.0008	0.0000	1.0000	0.1462	0.0000	-300	-300.0000	27.5356	185.8012	962825.0000	26.6570	688279.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	554256	0.0525	15261768.8652	GS	connect	availability	0	2.1104	1.9748	0.9748	-0.0159	1597.2300	1.0000	CN	100	41641112.7174	-8260.6786	8260.6786	0.0000	0.0000	0.0000	131.2157	0.0159	-17433.5321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@SHAND66	-48627.9893	-0.0046	0.0077	-0.0000	0.1250	16.6534	-0.0046	-0.0046	0.0000	1.0000	0.0281	0.0000	-22200	-22200.0000	2.1904	14.7158	21776379.0000	47.7513	002237.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	1123270	0.1250	2460466.7366	GS	connect	availability	0	1.5564	1.5082	0.5082	-0.1436	1973.3355	1.0000	CN	100	41641112.7174	-48627.9893	48627.9893	0.0000	0.0000	0.0000	6983.7766	0.1436	-75684.1158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@SSANX1	-29806.6607	-0.0028	0.0077	-0.0000	0.0733	5.9870	-0.0028	-0.0028	0.0000	1.0000	0.0079	0.0000	-22300	-22300.0000	1.3366	9.0000	28571551.0000	38.3171	002163.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	394681	0.0725	527539.1325	GS	connect	availability	0	1.4842	1.3681	0.3681	-0.2114	767.9845	1.0000	CN	100	41641112.7174	-29806.6607	29806.6607	0.0000	0.0000	0.0000	6301.6420	0.2114	-44239.5400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SUZHO12	-19025.2664	-0.0018	0.0077	-0.0000	0.1600	8.3398	-0.0018	0.0000	0.0018	1.0000	0.0018	24840.0000	-24840	0.0000	0.7659	5.1733	26195489.0000	20.1934	300128.ZK	SHE	CHN	CN	True	0	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0447	1.9133	0.9133	-0.2408	915.4080	1.0000	CN	100	41641112.7174	0.0000	0.0000	19025.2664	19025.2664	1.0000	-0.0000	0.2408	0.0000	38900.8462	-4581.1514	0.0000	0.0000	NaN	NaN
866	@HANGZ6	-1156.7663	-0.0001	0.0077	-0.0000	0.1475	0.4675	-0.0001	-0.0001	0.0000	1.0000	0.0081	0.0000	-700	-700.0000	1.6525	11.0196	6348621.0000	10.4246	600571.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	509379	0.1475	841760.6603	GS	connect	availability	0	1.1789	1.2693	0.2693	-0.2742	639.5995	1.0000	CN	100	41641112.7174	-1156.7663	1156.7663	0.0000	0.0000	0.0000	317.2197	0.2742	-1363.7266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@HEBEI2	-19646.5468	-0.0019	0.0077	-0.0000	0.1225	6.5937	-0.0019	-0.0019	0.0000	1.0000	0.0108	0.0000	-21300	-21300.0000	0.9224	6.2080	21715606.0000	20.0881	600155.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	1015648	0.1225	936806.3847	GS	connect	availability	0	0.9704	1.1209	0.1209	-0.2312	1691.5202	1.0000	CN	100	41641112.7174	-19646.5468	19646.5468	0.0000	0.0000	0.0000	4542.0268	0.2312	-19064.4624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SHENZ71	-22152.1538	-0.0021	0.0077	-0.0000	0.0350	2.1242	-0.0021	-0.0021	0.0000	1.0000	0.2028	0.0000	-2700	-2700.0000	8.2045	55.5502	69012375.0000	571.2532	002475.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	2567511	0.0350	21065147.6514	GS	connect	availability	0	1.6343	1.6090	0.6090	-0.0145	37948.8802	1.0000	CN	100	41641112.7174	-22152.1538	22152.1538	0.0000	0.0000	0.0000	320.1304	0.0145	-36203.6789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@CHANG50	-2431.8467	-0.0002	0.0077	-0.0000	0.0475	0.3165	-0.0002	-0.0002	0.0000	1.0000	0.0161	0.0000	-400	-400.0000	6.0796	40.9298	2224271.0000	13.5657	002338.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	273428	0.0575	1662337.4723	GS	connect	availability	0	1.8598	1.7356	0.7356	-0.0819	787.9183	1.0000	CN	100	41641112.7174	-2431.8467	2431.8467	0.0000	0.0000	0.0000	199.1386	0.0819	-4522.8691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@CHINA532	-19782.4452	-0.0019	0.0077	-0.0000	0.0725	3.9294	-0.0019	-0.0019	0.0000	1.0000	0.1411	0.0000	-14900	-14900.0000	1.3277	8.8587	52804922.0000	69.7044	601998.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	11011877	0.0725	14620258.5969	GS	connect	availability	0	-0.2074	0.0843	-0.9157	-0.1036	7035.6331	1.0000	CN	100	41641112.7174	-19782.4452	19782.4452	0.0000	0.0000	0.0000	2048.5311	0.1036	4103.3376	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@COSCO13	-24873.5337	-0.0024	0.0077	-0.0000	0.0750	5.1110	-0.0024	-0.0033	-0.0009	1.0000	0.0265	-2100.0000	-5500	-7600.0000	4.5225	30.8738	47380895.0000	217.9763	600641.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	561038	0.0750	2537272.2910	GS	connect	availability	2100	1.9958	1.8923	0.8923	-0.1863	3254.4446	1.0000	CN	100	41641112.7174	-34370.7011	34370.7011	-9497.1674	9497.1674	-1.0000	6404.7252	0.1863	-68596.0915	-18954.1832	1769.7267	-2100.0000	-9497.1674	0.0000	0.0000
872	@SHENZ261	14201.2708	0.0014	0.0077	0.3015	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0777	0.0000	2400	2400.0000	5.9172	39.9123	8301313.0000	49.3707	300693.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	1378806	0.0700	8158665.5731	GS	connect	availability	0	2.1921	1.9657	0.9657	0.0749	1850.8742	1.0000	CN	100	41641112.7174	14201.2708	14201.2708	0.0000	0.0000	0.0000	1063.8004	0.0749	31130.4246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@CHANG168	-12838.7197	-0.0012	0.0077	-0.0000	0.0900	3.1657	-0.0012	-0.0026	-0.0014	1.0000	0.0130	-1400.0000	-1200	-2600.0000	10.6989	70.3970	22208985.0000	232.9694	688503.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	115542	0.0900	1236176.1279	GS	connect	availability	1400	2.8529	2.4722	1.4722	-0.2121	2434.1312	1.0000	CN	100	41641112.7174	-27817.2261	27817.2261	-14978.5063	14978.5063	-1.0000	5899.4291	0.2121	-79359.9466	-42732.2790	3176.6157	-1400.0000	-14978.5063	0.0000	0.0000
874	@WUXIT4	-31590.1628	-0.0030	0.0077	-0.0000	0.1175	10.1694	-0.0030	0.0000	0.0030	1.0000	0.0030	1000.0000	-1000	0.0000	31.5902	212.6063	14998141.0000	475.1487	688205.SH	SHA	CHN	CN	True	0	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1713	1.9954	0.9954	-0.2259	3823.0570	1.0000	CN	100	41641112.7174	0.0000	0.0000	31590.1628	31590.1628	1.0000	-0.0000	0.2259	0.0000	68593.1127	-7135.0444	0.0000	0.0000	NaN	NaN
875	@GEMPH1	2419.9254	0.0002	0.0077	0.0514	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0012	-500.0000	500	0.0000	4.8399	32.0025	14526981.0000	69.2748	688046.SH	SHA	CHN	CN	True	0	2026-09-09	2026-09-09	24970	0.1600	120851.0736	GS	connect	availability	0	2.2517	1.9890	0.9890	0.0101	1012.4724	1.0000	CN	100	41641112.7174	0.0000	0.0000	-2419.9254	2419.9254	-1.0000	0.0000	0.0101	0.0000	-5448.8440	-24.3220	0.0000	0.0000	NaN	NaN
876	@GUANG301	-23690.2379	-0.0023	0.0077	-0.0000	0.0950	6.1660	-0.0023	-0.0023	0.0000	1.0000	0.0087	0.0000	-5600	-5600.0000	4.2304	28.5673	13138770.0000	55.9294	300687.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	158935	0.0950	672358.5658	GS	connect	availability	0	2.4252	2.0874	1.0874	-0.1683	1727.7443	1.0000	CN	100	41641112.7174	-23690.2379	23690.2379	0.0000	0.0000	0.0000	3987.6617	0.1683	-57453.5815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@GUIZH5	-3236.5018	-0.0003	0.0077	-0.0000	0.0825	0.7315	-0.0003	-0.0003	0.0000	1.0000	0.0076	0.0000	-4000	-4000.0000	0.8091	5.3658	45907938.0000	36.7061	600395.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	944783	0.0825	764447.9760	GS	connect	availability	0	0.3038	0.4610	-0.5390	-0.1711	937.9200	1.0000	CN	100	41641112.7174	-3236.5018	3236.5018	0.0000	0.0000	0.0000	553.7472	0.1711	-983.3947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@HANGZ21	-18821.7721	-0.0018	0.0077	-0.0000	0.1025	5.2856	-0.0018	0.0000	0.0018	1.0000	0.0018	7600.0000	-7600	0.0000	2.4765	16.6981	11940497.0000	29.7102	002534.ZK	SHE	CHN	CN	True	0	2026-09-09	2026-09-09	233	0.1125	577.0359	GS	connect	availability	0	2.0181	1.8464	0.8464	-0.1117	703.8797	1.0000	CN	100	41641112.7174	0.0000	0.0000	18821.7721	18821.7721	1.0000	-0.0000	0.1117	0.0000	37983.5664	-2102.9101	0.0000	0.0000	NaN	NaN
879	@NAVTE2	-1120.8548	-0.0001	0.0077	-0.0000	0.1225	0.3762	-0.0001	-0.0001	0.0000	1.0000	0.0026	0.0000	-200	-200.0000	5.6043	37.8763	33190383.0000	187.3250	300456.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	46242	0.1225	259152.8311	GS	connect	availability	0	2.2561	2.0681	1.0681	-0.1399	4103.5229	1.0000	CN	100	41641112.7174	-1120.8548	1120.8548	0.0000	0.0000	0.0000	156.8089	0.1399	-2528.7133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@XIANB2	-50330.1372	-0.0048	0.0077	-0.0000	0.1000	13.7891	-0.0048	-0.0048	0.0000	1.0000	0.0110	0.0000	-2900	-2900.0000	17.3552	116.5752	20083083.0000	348.8611	688333.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	37316	0.1000	647627.3788	GS	connect	availability	0	2.6151	2.3046	1.3046	-0.1972	4427.6571	1.0000	CN	100	41641112.7174	-50330.1372	50330.1372	0.0000	0.0000	0.0000	9927.2643	0.1972	-131618.3300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@YANTA13	-12035.2560	-0.0011	0.0077	-0.0000	0.0875	2.8852	-0.0011	-0.0011	0.0000	1.0000	0.0083	0.0000	-6400	-6400.0000	1.8805	12.6917	12941696.0000	24.4752	002254.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	402011	0.0875	755985.2026	GS	connect	availability	0	1.0846	1.0759	0.0759	-0.1399	1072.8752	1.0000	CN	100	41641112.7174	-12035.2560	12035.2560	0.0000	0.0000	0.0000	1683.1666	0.1399	-13053.5316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@BEIJI8	-54353.5624	-0.0052	0.0077	-0.0000	0.0750	11.1685	-0.0052	-0.0062	-0.0011	1.0000	0.0169	-7000.0000	-33900	-40900.0000	1.6033	10.7931	6323500.0000	10.1700	600055.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	770176	0.0750	1234861.6297	GS	connect	availability	7000	0.8279	0.9147	-0.0853	-0.2392	619.9891	1.0000	CN	100	41641112.7174	-65577.0118	65577.0118	-11223.4495	11223.4495	-1.0000	15682.8137	0.2392	-54290.7231	-9291.8108	2684.1001	-7000.0000	-11223.4495	0.0000	0.0000
883	@BETHE2	-53876.1376	-0.0051	0.0077	-0.0000	0.0750	11.0704	-0.0051	-0.0051	0.0000	1.0000	0.0286	0.0000	-12000	-12000.0000	4.4897	30.0940	14574465.0000	65.3565	603596.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	549824	0.0750	2468532.7883	GS	connect	availability	0	1.6834	1.5387	0.5387	-0.1676	3425.6039	1.0000	CN	100	41641112.7174	-53876.1376	53876.1376	0.0000	0.0000	0.0000	9029.7569	0.1676	-90694.9893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@GCHTE1	14418.8229	0.0014	0.0077	0.3062	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0164	0.0000	1700	1700.0000	8.4817	56.5374	4199008.0000	35.3752	688625.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	203502	0.1700	1726034.8846	GS	connect	availability	0	1.8939	1.7280	0.7280	0.0392	1982.1662	1.0000	CN	100	41641112.7174	14418.8229	14418.8229	0.0000	0.0000	0.0000	564.6889	0.0392	27308.4929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@SHAND59	-1691.2662	-0.0002	0.0077	-0.0000	0.1678	0.7773	-0.0002	-0.0002	0.0000	1.0000	0.0034	0.0000	-5000	-5000.0000	0.3383	2.2675	110763630.0000	37.4249	002086.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	994624	0.1675	336434.7836	GS	connect	availability	0	1.1541	1.0628	0.0628	-0.3754	543.3484	1.0000	CN	100	41641112.7174	-1691.2662	1691.2662	0.0000	0.0000	0.0000	634.9642	0.3754	-1951.8574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@SONGL1	-9939.5782	-0.0009	0.0077	-0.0000	0.1375	3.7444	-0.0009	-0.0010	-0.0001	1.0000	0.0020	-3400.0000	-37900	-41300.0000	0.2623	1.7664	41901809.0000	11.0290	600715.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	415615	0.1375	108998.3587	GS	connect	availability	3400	0.9777	0.9390	-0.0610	-0.3894	660.1320	1.0000	CN	100	41641112.7174	-10831.2554	10831.2554	-891.6772	891.6772	-1.0000	4218.0814	0.3894	-10589.4437	-871.7702	347.2513	-3400.0000	-891.6772	0.0000	0.0000
887	@SUZHO89	-60550.4446	-0.0058	0.0077	-0.0000	0.1025	17.0039	-0.0058	-0.0058	0.0000	1.0000	0.0138	0.0000	-1700	-1700.0000	35.6179	242.1351	1952058.0000	70.4314	688052.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	23631	0.1025	841686.7976	GS	connect	availability	0	1.6752	1.6623	0.6623	-0.1915	5107.9731	1.0000	CN	100	41641112.7174	-60550.4446	60550.4446	0.0000	0.0000	0.0000	11596.6943	0.1915	-101435.1803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@TIBET22	-17919.9684	-0.0017	0.0077	-0.0000	0.1725	8.4690	-0.0017	-0.0017	0.0000	1.0000	0.0045	0.0000	-2000	-2000.0000	8.9600	60.3255	890200.0000	8.0021	301075.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	32902	0.1750	294801.3998	GS	connect	availability	0	1.3808	1.2735	0.2735	-0.4018	637.9509	1.0000	CN	100	41641112.7174	-17919.9684	17919.9684	0.0000	0.0000	0.0000	7199.9604	0.4018	-24743.7966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@ZHENJ2	-82698.2470	-0.0079	0.0077	-0.0000	0.0675	15.2935	-0.0079	-0.0079	0.0000	1.0000	0.0531	0.0000	-34600	-34600.0000	2.3901	16.1078	12383625.0000	29.7235	603477.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	1984892	0.0775	4744135.5166	GS	connect	availability	0	0.8459	0.8487	-0.1513	-0.2199	774.9905	1.0000	CN	100	41641112.7174	-82698.2470	82698.2470	0.0000	0.0000	0.0000	18183.1353	0.2199	-69953.3312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@FUJIA71	19569.5126	0.0019	0.0077	0.4155	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	4600	4600.0000	4.2542	28.7014	3111257.0000	13.3062	603383.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	534	0.1550	2271.7652	GS	connect	availability	0	1.3221	1.3695	0.3695	0.0371	760.1370	1.0000	CN	100	41641112.7174	19569.5126	19569.5126	0.0000	0.0000	0.0000	725.8541	0.0371	25873.3087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@HUAXI18	1587.5548	0.0002	0.0077	0.0337	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0047	0.0000	700	700.0000	2.2679	15.1656	3225700.0000	7.2895	301267.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	215968	0.1575	489801.4774	GS	connect	availability	0	1.0398	1.0208	0.0208	0.0328	1219.2421	1.0000	CN	100	41641112.7174	1587.5548	1587.5548	0.0000	0.0000	0.0000	52.1206	0.0328	1650.7736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@JIANG64	-1780.9699	-0.0002	0.0077	-0.0000	0.1450	0.7075	-0.0002	-0.0002	0.0000	1.0000	0.0064	0.0000	-900	-900.0000	1.9789	13.4720	123752250.0000	248.4284	002104.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	328506	0.1450	650065.8990	GS	connect	availability	0	1.2707	1.3704	0.3704	-0.1729	1401.7226	1.0000	CN	100	41641112.7174	-1780.9699	1780.9699	0.0000	0.0000	0.0000	307.9921	0.1729	-2263.1326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@SHANG251	-29081.1290	-0.0028	0.0077	-0.0000	0.1725	13.7438	-0.0028	-0.0030	-0.0003	1.0000	0.0209	-100.0000	-1100	-1200.0000	26.4374	176.5139	6141508.0000	161.5362	603991.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	71797	0.1825	1898125.2922	GS	connect	availability	100	1.4423	1.4113	0.4113	-0.3561	2422.3477	1.0000	CN	100	41641112.7174	-31724.8680	31724.8680	-2643.7390	2643.7390	-1.0000	11298.0942	0.3561	-45756.4134	-3813.0345	941.5078	-100.0000	-2643.7390	0.0000	0.0000
894	@SHANG326	4119.5364	0.0004	0.0077	0.0875	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0277	0.0000	2300	2300.0000	1.7911	12.0641	21758774.0000	39.1152	603565.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	1626467	0.1325	2913169.5599	GS	connect	availability	0	0.4270	0.5669	-0.4331	0.1170	1617.4144	1.0000	CN	100	41641112.7174	4119.5364	4119.5364	0.0000	0.0000	0.0000	481.9337	0.1170	1759.1143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@SICHU129	3343.7893	0.0003	0.0077	0.0710	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0004	0.0000	500	500.0000	6.6876	45.1173	1467100.0000	9.8632	301286.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	5608	0.1700	37503.9408	GS	connect	availability	0	1.5047	1.4519	0.4519	0.0806	2675.7002	1.0000	CN	100	41641112.7174	3343.7893	3343.7893	0.0000	0.0000	0.0000	269.4710	0.0806	5031.5445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@TANGS6	7056.3786	0.0007	0.0077	0.1498	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0654	0.0000	10500	10500.0000	0.6720	4.5177	43339708.0000	29.1756	601000.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	10212088	0.0775	6862891.3388	GS	connect	availability	0	0.0944	0.3256	-0.6744	0.1767	1792.0970	1.0000	CN	100	41641112.7174	7056.3786	7056.3786	0.0000	0.0000	0.0000	1246.7403	0.1767	666.1585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@GUANG419	4342.9021	0.0004	0.0077	0.0922	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0035	0.0000	300	300.0000	14.4763	99.2505	5188969.0000	76.7414	301373.ZK	SHE	CHN	CN	True	1	2026-09-09	2026-09-09	25243	0.2100	365426.2564	GS	connect	availability	0	2.8208	2.3335	1.3335	0.1156	1476.0622	1.0000	CN	100	41641112.7174	4342.9021	4342.9021	0.0000	0.0000	0.0000	501.8580	0.1156	12250.5878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@KUNMI6	-1777.9897	-0.0002	0.0077	-0.0000	0.1779	0.8664	-0.0002	-0.0002	-0.0001	1.0000	0.0004	-700.0000	-1900	-2600.0000	0.9358	6.2527	200245940.0000	186.5724	002059.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	26217	0.1775	24533.4501	GS	connect	availability	700	0.5084	0.6090	-0.3910	-0.4598	435.8134	1.0000	CN	100	41641112.7174	-2433.0385	2433.0385	-655.0488	655.0488	-1.0000	1118.6210	0.4598	-1236.9824	-333.0337	301.1672	-700.0000	-655.0488	0.0000	0.0000
899	@LIAON5	-6598.1714	-0.0006	0.0077	-0.0000	0.1200	2.1693	-0.0006	-0.0008	-0.0002	1.0000	0.0089	-2300.0000	-7200	-9500.0000	0.9164	5.8924	88482438.0000	77.6900	000059.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	947603	0.1200	868395.4213	GS	connect	availability	2300	0.6327	0.8452	-0.1548	-0.2274	776.8472	1.0000	CN	100	41641112.7174	-8705.9206	8705.9206	-2107.7492	2107.7492	-1.0000	1979.6170	0.2274	-5508.2418	-1333.5743	479.2757	-2300.0000	-2107.7492	0.0000	0.0000
900	@NOVOR19	17491.2656	0.0017	0.0077	0.3714	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0164	0.0000	700	700.0000	24.9875	170.2097	13590188.0000	344.6877	688300.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	68949	0.1225	1722864.6722	GS	connect	availability	0	2.7709	2.3418	1.3418	0.0758	3559.8929	1.0000	CN	100	41641112.7174	17491.2656	17491.2656	0.0000	0.0000	0.0000	1326.0884	0.0758	48465.8818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@SUPLE1	-2004.4855	-0.0002	0.0077	-0.0000	0.1375	0.7551	-0.0002	-0.0048	-0.0046	1.0000	0.0064	-9600.0000	-400	-10000.0000	5.0112	34.0082	19190239.0000	97.2478	300593.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	129728	0.1275	650094.7487	GS	connect	availability	9600	2.4786	2.1650	1.1650	-0.2532	2718.5758	1.0000	CN	100	41641112.7174	-50112.1384	50112.1384	-48107.6528	48107.6528	-1.0000	12688.1581	0.2532	-124205.8472	-119237.6133	12180.6318	-9600.0000	-48107.6528	0.0000	0.0000
902	@XIANA3	-23415.4619	-0.0022	0.0077	-0.0000	0.0750	4.8114	-0.0022	-0.0040	-0.0018	1.0000	0.0074	-2200.0000	-2700	-4900.0000	8.6724	57.2450	9658586.0000	82.3886	688719.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	62126	0.0775	538781.1066	GS	connect	availability	2200	2.1428	1.9334	0.9334	-0.2751	940.6277	1.0000	CN	100	41641112.7174	-42494.7272	42494.7272	-19079.2653	19079.2653	-1.0000	11691.4878	0.2751	-91055.9993	-40882.2854	5249.2394	-2200.0000	-19079.2653	0.0000	0.0000
903	@ZHEJI199	-6166.0418	-0.0006	0.0077	-0.0000	0.1100	1.8583	-0.0006	-0.0022	-0.0016	1.0000	0.0028	-1400.0000	-500	-1900.0000	12.3321	82.1751	3267536.0000	40.0107	002779.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	19231	0.1100	237158.2991	GS	connect	availability	1400	2.0553	1.7407	0.7407	-0.2626	1549.6989	1.0000	CN	100	41641112.7174	-23430.9588	23430.9588	-17264.9170	17264.9170	-1.0000	6151.8575	0.2626	-48156.5226	-35483.7535	4532.9476	-1400.0000	-17264.9170	0.0000	0.0000
904	@BEIJI338	-56068.3737	-0.0053	0.0077	-0.0000	0.0675	10.3688	-0.0053	-0.0061	-0.0008	1.0000	0.0145	-1700.0000	-11700	-13400.0000	4.7922	32.5834	5723793.0000	27.7905	300860.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	200478	0.0675	960724.3949	GS	connect	availability	1700	1.3238	1.1809	0.1809	-0.2984	821.8098	1.0000	CN	100	41641112.7174	-64215.0605	64215.0605	-8146.6868	8146.6868	-1.0000	19164.0140	0.2984	-85007.8953	-10784.5837	2431.2555	-1700.0000	-8146.6868	0.0000	0.0000
905	@COWEA3	-1595.0053	-0.0002	0.0077	-0.0000	0.1625	0.7101	-0.0002	-0.0001	0.0000	1.0000	0.0088	100.0000	-800	-700.0000	1.9938	13.4462	43984184.0000	88.1276	603122.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	456318	0.1625	909787.0476	GS	connect	availability	0	0.8594	0.9422	-0.0578	-0.2973	365.0652	1.0000	CN	100	41641112.7174	-1395.6297	1395.6297	199.3757	199.3757	1.0000	414.9394	0.2973	-1199.3423	171.3346	-59.2771	0.0000	0.0000	NaN	NaN
906	@FUJIA102	-7317.1460	-0.0007	0.0077	-0.0000	0.0925	1.8543	-0.0007	-0.0007	0.0000	1.0000	0.0413	0.0000	-3500	-3500.0000	2.0906	13.8831	92834125.0000	192.0481	603162.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	2039697	0.0925	4264217.3368	GS	connect	availability	0	0.9674	0.9436	-0.0564	-0.1718	2874.5546	1.0000	CN	100	41641112.7174	-7317.1460	7317.1460	0.0000	0.0000	0.0000	1257.0624	0.1718	-7078.7817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@FUJIA48	-4404.7416	-0.0004	0.0077	-0.0000	0.1021	1.2321	-0.0004	-0.0004	0.0000	1.0000	0.0044	0.0000	-2000	-2000.0000	2.2024	14.4724	146676820.0000	316.3137	002639.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	188336	0.1075	414785.7042	GS	connect	availability	0	1.5146	1.4925	0.4925	-0.2175	1716.5816	1.0000	CN	100	41641112.7174	-4404.7416	4404.7416	0.0000	0.0000	0.0000	957.9951	0.2175	-6671.5871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@FUSHU1	-44756.1110	-0.0043	0.0077	-0.0000	0.0625	7.6637	-0.0043	-0.0043	0.0000	1.0000	0.0093	0.0000	-63100	-63100.0000	0.7093	4.7027	64865016.0000	45.4542	600399.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	751406	0.0725	532963.7143	GS	connect	availability	0	1.3091	1.3397	0.3397	-0.2109	1035.1032	1.0000	CN	100	41641112.7174	-44756.1110	44756.1110	0.0000	0.0000	0.0000	9439.6436	0.2109	-58591.6782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@GUANG392	-13600.0135	-0.0013	0.0077	-0.0000	0.1025	3.8192	-0.0013	-0.0013	0.0000	1.0000	0.0136	0.0000	-900	-900.0000	15.1111	102.5598	18060942.0000	276.0156	301018.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	85461	0.1025	1291411.9452	GS	connect	availability	0	2.9428	2.4863	1.4863	-0.1045	4637.7662	1.0000	CN	100	41641112.7174	-13600.0135	13600.0135	0.0000	0.0000	0.0000	1421.5559	0.1045	-40021.6820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@NOVOG20	4384.0295	0.0004	0.0077	0.0931	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0066	0.0000	2100	2100.0000	2.0876	13.8863	5220406.0000	10.8021	688315.SH	SHA	CHN	CN	True	1	2026-09-09	2026-09-09	333075	0.1625	695338.3877	GS	connect	availability	0	1.7039	1.4856	0.4856	0.0726	790.6743	1.0000	CN	100	41641112.7174	4384.0295	4384.0295	0.0000	0.0000	0.0000	318.3097	0.0726	7470.0983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@ROBOT8	-28779.8326	-0.0027	0.0077	-0.0000	0.1325	10.4475	-0.0027	-0.0110	-0.0082	1.0000	0.0650	-900.0000	-300	-1200.0000	95.9328	645.8875	7330914.0000	705.5552	300757.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	68153	0.1325	6538106.4471	GS	connect	availability	900	2.6183	2.2562	1.2562	-0.2825	12220.1246	1.0000	CN	100	41641112.7174	-115119.3306	115119.3306	-86339.4979	86339.4979	-1.0000	32525.1075	0.2825	-301417.0648	-226062.7986	24393.8306	-900.0000	-86339.4979	0.0000	0.0000
912	@XINJI26	-8791.7515	-0.0008	0.0077	-0.0000	0.0950	2.2883	-0.0008	-0.0008	0.0000	1.0000	0.0200	0.0000	-7100	-7100.0000	1.2383	8.3310	26874899.0000	33.3626	002100.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	1627023	0.0700	2014701.6659	GS	connect	availability	0	0.3798	0.5225	-0.4775	-0.1929	1217.2008	1.0000	CN	100	41641112.7174	-8791.7515	8791.7515	0.0000	0.0000	0.0000	1696.1027	0.1929	-3339.0182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@GUANG454	-2008.8065	-0.0002	0.0077	-0.0000	0.1400	0.7705	-0.0002	-0.0002	0.0000	1.0000	0.0041	0.0000	-100	-100.0000	20.0881	135.3296	9495984.0000	191.4912	301489.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	20289	0.1400	407566.7574	GS	connect	availability	0	2.3314	2.1112	1.1112	-0.1839	2149.2248	1.0000	CN	100	41641112.7174	-2008.8065	2008.8065	0.0000	0.0000	0.0000	369.4128	0.1839	-4683.3404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@HARBI7	11432.8077	0.0011	0.0077	0.2428	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	9900	9900.0000	1.1548	7.8452	503407000.0000	588.4902	600664.SH	SHA	CHN	CN	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8203	0.8830	-0.1170	0.0921	1541.4777	1.0000	CN	100	41641112.7174	11432.8077	11432.8077	0.0000	0.0000	0.0000	1053.3051	0.0921	9378.2201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@HYBIO1	-8864.3208	-0.0008	0.0077	-0.0000	0.0900	2.1857	-0.0008	-0.0008	0.0000	1.0000	0.0091	0.0000	-2600	-2600.0000	3.4094	23.0146	33685606.0000	115.5218	300199.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	255718	0.0900	871833.2286	GS	connect	availability	0	1.8519	1.5997	0.5997	-0.1666	3011.2825	1.0000	CN	100	41641112.7174	-8864.3208	8864.3208	0.0000	0.0000	0.0000	1476.6132	0.1666	-16416.1511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@JIANG205	-3822.1118	-0.0004	0.0077	-0.0000	0.1725	1.8063	-0.0004	0.0000	0.0004	1.0000	0.0004	5000.0000	-5000	0.0000	0.7644	5.1208	19570817.0000	14.9335	603007.SH	SHA	CHN	CN	True	0	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3956	1.3049	0.3049	-0.3282	554.3941	1.0000	CN	100	41641112.7174	0.0000	0.0000	3822.1118	3822.1118	1.0000	-0.0000	0.3282	0.0000	5334.0514	-1254.4724	0.0000	0.0000	NaN	NaN
917	@JOULW1	-3422.7646	-0.0003	0.0077	-0.0000	0.0950	0.8909	-0.0003	-0.0003	0.0000	1.0000	0.0034	0.0000	-200	-200.0000	17.1138	117.4027	7283141.0000	127.4127	688141.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	18644	0.0950	319070.1195	GS	connect	availability	0	2.5730	2.2946	1.2946	-0.1876	4932.3036	1.0000	CN	100	41641112.7174	-3422.7646	3422.7646	0.0000	0.0000	0.0000	642.2782	0.1876	-8806.7737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@LINKT7	-4605.6085	-0.0004	0.0077	-0.0000	0.1275	1.6088	-0.0004	-0.0004	0.0000	1.0000	0.0061	0.0000	-100	-100.0000	46.0561	315.2710	5516836.0000	259.1732	301205.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	12948	0.1275	596334.1905	GS	connect	availability	0	2.3556	2.1059	1.1059	-0.1496	5991.1828	1.0000	CN	100	41641112.7174	-4605.6085	4605.6085	0.0000	0.0000	0.0000	688.8878	0.1496	-10848.9387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@RAYTR1	-15976.8739	-0.0015	0.0077	-0.0000	0.0010	0.0438	-0.0015	-0.0015	0.0000	1.0000	0.1308	0.0000	-600	-600.0000	26.6281	180.4642	8082152.0000	217.3372	688002.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	509649	0.0010	13570996.3056	GS	connect	availability	0	1.8962	1.8146	0.8146	-0.0522	12396.7139	1.0000	CN	100	41641112.7174	-15976.8739	15976.8739	0.0000	0.0000	0.0000	833.8191	0.0522	-30294.7531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@SHAND244	-2950.4020	-0.0003	0.0077	-0.0000	0.1925	1.5560	-0.0003	0.0000	0.0003	1.0000	0.0004	600.0000	-600	0.0000	4.9173	32.9665	21166790.0000	103.9786	603270.SH	SHA	CHN	CN	True	0	2026-09-09	2026-09-09	1514	0.1925	7444.8477	GS	connect	availability	0	1.5657	1.5282	0.5282	-0.2944	624.9043	1.0000	CN	100	41641112.7174	0.0000	0.0000	2950.4020	2950.4020	1.0000	-0.0000	0.2944	0.0000	4619.3970	-868.7421	0.0000	0.0000	NaN	NaN
921	@SHANG212	-3865.0266	-0.0004	0.0077	-0.0000	0.1650	1.7472	-0.0004	-0.0003	0.0001	1.0000	0.0007	400.0000	-2200	-1800.0000	1.7568	11.8120	18833071.0000	33.1483	300551.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	18214	0.1750	31998.9067	GS	connect	availability	0	2.1007	1.9135	0.9135	-0.2569	597.4327	1.0000	CN	100	41641112.7174	-3162.2945	3162.2945	702.7321	702.7321	1.0000	812.3130	0.2569	-6643.1105	1476.2468	-180.5140	0.0000	0.0000	NaN	NaN
922	@SHENG1	-36289.9481	-0.0035	0.0077	-0.0000	0.1825	18.1450	-0.0035	-0.0024	0.0011	1.0000	0.0058	18900.0000	-59400	-40500.0000	0.6109	4.0620	53449872.0000	32.3521	000558.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	405351	0.1925	247645.9051	GS	connect	availability	0	0.7022	0.7454	-0.2546	-0.4698	551.3486	1.0000	CN	100	41641112.7174	-24743.1465	24743.1465	11546.8017	11546.8017	1.0000	11623.9401	0.4698	-17375.1796	8108.4172	-5424.5054	0.0000	0.0000	NaN	NaN
923	@SHENZ122	-3392.9628	-0.0003	0.0077	-0.0000	0.0325	0.3021	-0.0003	-0.0008	-0.0004	1.0000	0.0012	-1200.0000	-900	-2100.0000	3.7700	25.6651	79193188.0000	302.8634	300468.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	24397	0.0325	91975.6825	GS	connect	availability	1200	0.8850	1.0076	0.0076	-0.1456	1640.4312	1.0000	CN	100	41641112.7174	-7916.9133	7916.9133	-4523.9504	4523.9504	-1.0000	1152.9345	0.1456	-7006.3652	-4003.6373	658.8197	-1200.0000	-4523.9504	0.0000	0.0000
924	@TRANS586	-6499.8256	-0.0006	0.0077	-0.0000	0.1250	2.2260	-0.0006	0.0000	0.0006	1.0000	0.0006	400.0000	-400	0.0000	16.2496	112.1995	7481317.0000	125.0792	688031.SH	SHA	CHN	CN	True	0	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9864	2.4799	1.4799	-0.2177	1633.7768	1.0000	CN	100	41641112.7174	0.0000	0.0000	6499.8256	6499.8256	1.0000	-0.0000	0.2177	0.0000	19411.0585	-1414.8396	0.0000	0.0000	NaN	NaN
925	@WUHAN59	-1288.9385	-0.0001	0.0077	-0.0000	0.0975	0.3443	-0.0001	-0.0001	0.0000	1.0000	0.0039	0.0000	-500	-500.0000	2.5779	17.6809	31290946.0000	82.4402	301127.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	154722	0.0975	398854.2991	GS	connect	availability	0	1.8123	1.6207	0.6207	-0.1318	1042.6099	1.0000	CN	100	41641112.7174	-1288.9385	1288.9385	0.0000	0.0000	0.0000	169.9133	0.1318	-2335.9388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@ZHEJI128	-21631.8177	-0.0021	0.0077	-0.0000	0.0175	1.0371	-0.0021	-0.0021	0.0000	0.0000	0.0410	0.0000	-9000	-9000.0000	2.4035	16.1903	121487500.0000	293.0912	002602.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	1700128	0.0175	4086317.6673	GS	connect	availability	0	0.7459	0.8975	-0.1025	-0.1028	15944.1257	1.0000	CN	100	41641112.7174	-21631.8177	21631.8177	0.0000	0.0000	0.0000	2223.3512	0.1028	-16134.7777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@ZHEJI376	-6177.0691	-0.0006	0.0077	-0.0000	0.1875	3.1732	-0.0006	-0.0003	0.0003	1.0000	0.0054	800.0000	-1400	-600.0000	4.4122	29.0155	24869415.0000	107.5256	300911.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	114931	0.1875	507097.6651	GS	connect	availability	0	1.8482	1.5950	0.5950	-0.3534	501.5526	1.0000	CN	100	41641112.7174	-2647.3153	2647.3153	3529.7538	3529.7538	1.0000	935.5526	0.3534	-4892.8633	6523.8177	-1247.4035	0.0000	0.0000	NaN	NaN
928	@ACTBL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0021	-400.0000	0	-400.0000	9.9226	66.3933	3857100.0000	38.1594	300816.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	22637	0.1050	224617.6450	GS	connect	availability	400	2.1568	1.8783	0.8783	-0.1911	793.8071	1.0000	CN	100	41641112.7174	-3969.0356	3969.0356	-3969.0356	3969.0356	-1.0000	758.3613	0.1911	-8560.3251	-8560.3251	758.3613	-400.0000	-3969.0356	0.0000	0.0000
929	@BEIJI84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.2550	-100.0000	0	-100.0000	96.5393	652.9141	5810758.0000	565.3336	002371.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	277331	0.0010	26773328.8025	GS	connect	availability	100	1.1422	1.2814	0.2814	-0.0428	42034.4979	1.0000	CN	100	41641112.7174	-9653.9257	9653.9257	-9653.9257	9653.9257	-1.0000	413.5146	0.0428	-11026.4280	-11026.4280	413.5146	-100.0000	-9653.9257	0.0000	0.0000
930	@CIGSH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.1021	-100.0000	0	-100.0000	33.1250	223.9170	48881114.0000	1630.9633	603083.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	323734	0.1275	10723678.8398	GS	connect	availability	100	2.4326	2.1588	1.1588	-0.1989	8124.6822	1.0000	CN	100	41641112.7174	-3312.4969	3312.4969	-3312.4969	3312.4969	-1.0000	658.9704	0.1989	-8057.9656	-8057.9656	658.9704	-100.0000	-3312.4969	0.0000	0.0000
931	@HUILY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0170	-1600.0000	0	-1600.0000	5.5894	38.1330	36903809.0000	209.6950	001267.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	320221	0.0750	1789834.2690	GS	connect	availability	1600	2.3100	1.9391	0.9391	-0.1381	3685.6163	1.0000	CN	100	41641112.7174	-8942.9951	8942.9951	-8942.9951	8942.9951	-1.0000	1235.4008	0.1381	-20657.9342	-20657.9342	1235.4008	-1600.0000	-8942.9951	0.0000	0.0000
932	@SHANG89	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0181	-3200.0000	0	-3200.0000	1.4499	9.6010	59337950.0000	84.8917	002324.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	1312399	0.0800	1902806.8955	GS	connect	availability	3200	2.2175	1.9500	0.9500	-0.1930	1612.7421	1.0000	CN	100	41641112.7174	-4639.5815	4639.5815	-4639.5815	4639.5815	-1.0000	895.3906	0.1930	-10288.2212	-10288.2212	895.3906	-3200.0000	-4639.5815	0.0000	0.0000
933	@SHMET1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-4700.0000	0	-4700.0000	0.2280	1.5264	66370688.0000	15.0960	002269.ZK	SHE	CHN	CN	True	-1	2026-09-09	2026-09-09	47131	0.1575	10745.1883	GS	connect	availability	4700	1.0659	1.0609	0.0609	-0.4342	383.7852	1.0000	CN	100	41641112.7174	-1071.5322	1071.5322	-1071.5322	1071.5322	-1.0000	465.2406	0.4342	-1142.1351	-1142.1351	465.2406	-4700.0000	-1071.5322	0.0000	0.0000
934	@SUZHO83	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0578	-2200.0000	0	-2200.0000	9.8794	66.0910	17595184.0000	173.2815	688800.SH	SHA	CHN	CN	True	-1	2026-09-09	2026-09-09	614502	0.0800	6070896.9170	GS	connect	availability	2200	2.6070	2.3011	1.3011	-0.1836	2849.0841	1.0000	CN	100	41641112.7174	-21734.6294	21734.6294	-21734.6294	21734.6294	-1.0000	3991.3875	0.1836	-56661.9600	-56661.9600	3991.3875	-2200.0000	-21734.6294	0.0000	0.0000
935	@ADVAN68	244536.0809	0.0233	0.0050	3.3498	0.0000	-0.0000	0.0233	0.0233	0.0000	1.0000	1.0000	0.0000	22900	22900.0000	10.6784	351.9397	6784199.0000	72.6386	ADVANC_n.BK	BAK	THA	TH	True	1	2026-09-09	2026-09-09	18434514	0.0050	196851694.5971	GS	thai	availability	0	0.1915	0.2939	-0.7061	0.1920	11115.9679	1.0000	TH	100	41641112.7174	244536.0809	244536.0809	0.0000	0.0000	0.0000	46951.0880	0.1920	46832.0394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@GULFD3	165.4244	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.9014	62.0920	51436754.0000	97.1649	GULF_n.BK	BAK	THA	TH	True	0	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3608	0.4162	-0.5838	0.1542	23293.7869	1.0000	TH	100	41641112.7174	0.0000	0.0000	-165.4244	165.4244	-1.0000	0.0000	0.1542	0.0000	-59.6823	-25.5099	0.0000	0.0000	NaN	NaN
937	@SCGPA1	45142.9930	0.0043	0.0050	0.6184	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0524	0.0000	50300	50300.0000	0.8975	29.6473	4670774.0000	4.2128	SCGP_n.BK	BAK	THA	TH	True	1	2026-09-09	2026-09-09	6134172	0.1275	5505266.0791	GS	thai	availability	0	0.7469	0.7681	-0.2319	0.1660	1078.7808	1.0000	TH	100	41641112.7174	45142.9930	45142.9930	0.0000	0.0000	0.0000	7493.3773	0.1660	33715.1932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@PTTEX3	287195.0456	0.0274	0.0050	3.9342	0.0000	-0.0000	0.0274	0.0271	-0.0003	1.0000	0.7950	-600.0000	61700	61100.0000	4.6547	151.7901	20419168.0000	94.2935	PTTEP_n.BK	BAK	THA	TH	True	1	2026-09-09	2026-09-09	17930631	0.0100	83461724.2728	GS	thai	availability	0	-0.1303	0.0164	-0.9836	0.2347	6652.4717	1.0000	TH	100	41641112.7174	284402.2251	284402.2251	-2792.8205	2792.8205	-1.0000	66757.9957	0.2347	-37046.3597	363.7940	-655.5613	0.0000	0.0000	NaN	NaN
939	@PTTGL1	24307.8825	0.0023	0.0050	0.3330	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1385	0.0000	17000	17000.0000	1.4299	46.7096	29242379.0000	41.5546	PTTGC_n.BK	BAK	THA	TH	True	1	2026-09-09	2026-09-09	10166949	0.0450	14537470.6769	GS	thai	availability	0	0.3335	0.5277	-0.4723	0.0744	3545.9006	1.0000	TH	100	41641112.7174	24307.8825	24307.8825	0.0000	0.0000	0.0000	1808.9219	0.0744	8106.0736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@KCEEL3	24596.8999	0.0023	0.0050	0.3369	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1146	0.0000	14700	14700.0000	1.6733	55.2353	16140934.0000	27.1235	KCE_n.BK	BAK	THA	TH	True	1	2026-09-09	2026-09-09	7191003	0.2175	12032406.8491	GS	thai	availability	0	0.8967	1.0235	0.0235	0.1464	1977.9404	1.0000	TH	100	41641112.7174	24596.8999	24596.8999	0.0000	0.0000	0.0000	3600.0863	0.1464	22056.5834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@BUMRU1	96019.1781	0.0091	0.0050	1.3153	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.4201	0.0000	15900	15900.0000	6.0389	198.4435	5553797.0000	33.5295	BH_n.BK	BAK	THA	TH	True	1	2026-09-09	2026-09-09	7303756	0.0425	44106959.0030	GS	thai	availability	0	0.3316	0.4143	-0.5857	0.1338	4800.7572	1.0000	TH	100	41641112.7174	96019.1781	96019.1781	0.0000	0.0000	0.0000	12847.1489	0.1338	31837.8444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@KASIK3	15844.2368	0.0015	0.0050	0.2170	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9613	0.0000	2100	2100.0000	7.5449	249.3053	8325418.0000	63.1448	KBANK_n.BK	BAK	THA	TH	True	1	2026-09-09	2026-09-09	13376850	0.0050	100926656.6385	GS	thai	availability	0	0.1186	0.2075	-0.7925	0.1747	16251.1689	1.0000	TH	100	41641112.7174	15844.2368	15844.2368	0.0000	0.0000	0.0000	2768.4553	0.1747	1878.8619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@TRUEC13	26577.4295	0.0025	0.0050	0.3641	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	67200	67200.0000	0.3955	13.0952	84951438.0000	33.8441	TRUE_n.BK	BAK	THA	TH	True	1	2026-09-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2545	0.3406	-0.6594	0.1557	6422.6778	1.0000	TH	100	41641112.7174	26577.4295	26577.4295	0.0000	0.0000	0.0000	4138.7618	0.1557	6765.2331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@CENTR403	95635.8498	0.0091	0.0050	1.3101	0.0000	-0.0000	0.0091	0.0088	-0.0003	1.0000	0.0763	-4000.0000	110300	106300.0000	0.8671	28.3918	5216590.0000	4.5059	CRC_n.BK	BAK	THA	TH	True	1	2026-09-09	2026-09-09	9242949	0.1300	8014118.6053	GS	thai	availability	0	0.4929	0.5095	-0.4905	0.1228	3398.9739	1.0000	TH	100	41641112.7174	92167.6413	92167.6413	-3468.2085	3468.2085	-1.0000	11315.8894	0.1228	45429.4095	-1709.4792	-425.8096	0.0000	0.0000	NaN	NaN
945	@PTTPU1	22750.9915	0.0022	0.0050	0.3117	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	17700	17700.0000	1.2854	41.9574	77681813.0000	99.1581	PTT_n.BK	BAK	THA	TH	True	1	2026-09-09	2026-09-09	151312581	0.0050	194492160.7916	GS	thai	availability	0	0.1620	0.2152	-0.7848	0.1617	36713.8920	1.0000	TH	100	41641112.7174	22750.9915	22750.9915	0.0000	0.0000	0.0000	3677.7339	0.1617	3685.6890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@THAIU2	29212.9659	0.0028	0.0050	0.4002	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0871	0.0000	73300	73300.0000	0.3985	13.0397	8091930.0000	3.2101	TU_n.BK	BAK	THA	TH	True	1	2026-09-09	2026-09-09	22936728	0.1300	9141198.5489	GS	thai	availability	0	0.3687	0.4113	-0.5887	0.1067	1695.8397	0.9971	TH	100	41641112.7174	29212.9659	29212.9659	0.0000	0.0000	0.0000	3117.5596	0.1067	10771.7326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@KRUNG16	77578.3484	0.0074	0.0050	1.0627	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0983	0.0000	68000	68000.0000	1.1409	37.5067	6355656.0000	7.2522	KTC_n.BK	BAK	THA	TH	True	1	2026-09-09	2026-09-09	9041470	0.1425	10315033.9598	GS	thai	availability	0	0.1323	0.2311	-0.7689	0.1638	1500.1722	1.0000	TH	100	41641112.7174	77578.3484	77578.3484	0.0000	0.0000	0.0000	12710.8444	0.1638	10260.6457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@KIATN4	7602.6781	0.0007	0.0050	0.1041	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0849	0.0000	2100	2100.0000	3.6203	118.8604	23526985.0000	85.0754	KKP_n.BK	BAK	THA	TH	True	1	2026-09-09	2026-09-09	2462670	0.0750	8915660.6530	GS	thai	availability	0	0.0256	0.1538	-0.8462	0.1176	3079.6375	1.0000	TH	100	41641112.7174	7602.6781	7602.6781	0.0000	0.0000	0.0000	894.0080	0.1176	194.5999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@KRUNG9	52308.3422	0.0050	0.0050	0.7166	0.0000	-0.0000	0.0050	0.0048	-0.0001	1.0000	0.9526	-1100.0000	39300	38200.0000	1.3310	43.8341	47711071.0000	63.6256	KTB_n.BK	BAK	THA	TH	True	1	2026-09-09	2026-09-09	75138792	0.0050	100009812.9005	GS	thai	availability	0	0.2063	0.2719	-0.7281	0.1650	8370.9679	1.0000	TH	100	41641112.7174	50844.2411	50844.2411	-1464.1012	1464.1012	-1.0000	8390.6167	0.1650	10490.7693	-302.0902	-241.6146	0.0000	0.0000	NaN	NaN
950	@REGIO13	8031.6408	0.0008	0.0050	0.1100	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0743	0.0000	6400	6400.0000	1.2549	41.0882	3691291.0000	4.6142	RCL_n.BK	BAK	THA	TH	True	1	2026-09-09	2026-09-09	6218044	0.2375	7803296.2036	GS	thai	availability	0	0.2607	0.3469	-0.6531	0.2348	582.4194	0.7154	TH	100	41641112.7174	8031.6408	8031.6408	0.0000	0.0000	0.0000	1886.0682	0.2348	2093.8103	0.0000	0.0000	0.0000	0.0000	NaN	NaN