assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	38114.0699	0.0036	0.0037	0.3916	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.7367	29.4639	9342738.0000	35.1060	2601.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	423987635	0.0050	1584303366.8164	GS	apac	availability	0	0.9444	0.9143	-0.0857	0.1597	9644.4577	1.0000	XH	200	41608356.1419	38114.0699	38114.0699	0.0000	0.0000	0.0000	6087.2118	0.1597	35995.9192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-6595.4199	-0.0006	0.0037	-0.0000	0.0100	0.1807	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	2.3555	18.3920	4488606.0000	10.5283	9896.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	46756106	0.0150	110134339.4309	GS	apac	availability	0	0.8486	0.8394	-0.1606	0.0091	2402.1339	1.0000	XH	200	41608356.1419	-6595.4199	6595.4199	0.0000	0.0000	0.0000	-59.7335	0.0091	-5597.1716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	193919.3005	0.0185	0.0037	1.9923	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	23.3638	183.4833	6379871.0000	149.2884	9999.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	467621623	0.0050	10925404584.2652	GS	apac	availability	0	0.5348	0.7296	-0.2704	0.1712	41884.2454	1.0000	XH	100	41608356.1419	193919.3005	193919.3005	0.0000	0.0000	0.0000	33205.7060	0.1712	103708.2173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	96921.4049	0.0092	0.0037	0.9958	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.1343	48.3050	5323820.0000	32.7969	1336.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	158321342	0.0050	971185246.5908	GS	apac	availability	0	1.3021	1.1673	0.1673	0.1804	5962.8794	1.0000	XH	100	41608356.1419	96921.4049	96921.4049	0.0000	0.0000	0.0000	17489.0013	0.1804	126199.8230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-39213.7025	-0.0037	0.0047	-0.0000	0.0100	1.0743	-0.0037	0.0000	0.0037	1.0000	1.0000	919.0000	-919	0.0000	42.6700	1378.0535	4564008.0000	199.5320	6446.TW	TPE	TWN	TW	True	0	2026-09-10	2026-09-10	12131429	0.0100	517647712.8880	GS	apac	availability	0	0.8655	1.0066	0.0066	0.0881	18025.2733	1.0000	TW	1000	41608356.1419	0.0000	0.0000	39213.7025	39213.7025	1.0000	0.0000	0.0881	0.0000	33940.8952	3456.6245	0.0000	0.0000	NaN	NaN
5	@PINGA1	194469.5884	0.0185	0.0037	1.9980	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.0716	55.2728	32396575.0000	228.3642	2318.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	696766976	0.0050	4927272257.0048	GS	apac	availability	0	0.8755	0.8626	-0.1374	0.1954	42659.7803	1.0000	XH	500	41608356.1419	194469.5884	194469.5884	0.0000	0.0000	0.0000	37992.7316	0.1954	170251.9532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	40544.4028	0.0039	0.0047	0.5276	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.7914	0.0000	6000	6000.0000	6.7574	213.7251	5082629.0000	34.4623	6257.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	12295908	0.0125	83088374.5206	GS	apac	availability	0	1.6880	1.6733	0.6733	0.2201	3269.9894	1.0000	TW	1000	41608356.1419	40544.4028	40544.4028	0.0000	0.0000	0.0000	8923.7635	0.2201	68438.8613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	1775.2387	0.0002	0.0037	0.0182	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	8.8762	68.7342	9911813.0000	86.8847	2382.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	100137705	0.0050	888841638.7604	GS	apac	availability	0	1.6057	1.5294	0.5294	0.0741	6225.1163	1.0000	XH	100	41608356.1419	1775.2387	1775.2387	0.0000	0.0000	0.0000	131.5035	0.0741	2850.5892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	46.3228	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	2.0140	7.9598	14286352.0000	27.9986	TLMM.KL	KUL	MYS	MY	True	0	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1760	0.2834	-0.7166	-0.0001	7729.3378	1.0000	MY	100	41608356.1419	0.0000	0.0000	-46.3228	46.3228	-1.0000	-0.0000	0.0001	0.0000	-8.1518	0.0045	0.0000	0.0000	NaN	NaN
9	@VOLTR2	29377.2434	0.0028	0.0047	0.3823	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0426	0.0000	1000	1000.0000	29.3772	926.8486	830888.0000	24.4316	6409.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	152398	0.1325	4477033.1345	GS	apac	availability	0	0.9404	1.0840	0.0840	0.2886	2592.6465	1.0000	TW	1000	41608356.1419	29377.2434	29377.2434	0.0000	0.0000	0.0000	8477.5921	0.2886	27625.2665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	147834.5170	0.0141	0.0037	1.5188	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	24.6391	193.6267	2388278.0000	58.9750	2359.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	57936986	0.0125	1427514390.3932	GS	apac	availability	0	1.6318	1.5277	0.5277	0.1246	11478.9293	1.0000	XH	100	41608356.1419	147834.5170	147834.5170	0.0000	0.0000	0.0000	18423.6745	0.1246	241238.7800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	80032.3940	0.0076	0.0037	0.8223	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	20.7876	162.8107	1612921.0000	33.4899	2057.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	43535494	0.0050	904999950.5815	GS	apac	availability	0	0.6281	0.6781	-0.3219	0.1815	8457.4817	1.0000	XH	50	41608356.1419	80032.3940	80032.3940	0.0000	0.0000	0.0000	14523.8672	0.1815	50269.2769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CITIC33	52685.8304	0.0050	0.0037	0.5413	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	3.2929	25.7293	11796915.0000	38.7092	6030.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	238957958	0.0050	786856152.8732	GS	apac	availability	0	1.7021	1.5092	0.5092	0.1621	5298.8348	1.0000	XH	500	41608356.1419	52685.8304	52685.8304	0.0000	0.0000	0.0000	8541.4616	0.1621	89678.2820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA1173	-18220.4253	-0.0017	0.0037	-0.0000	0.0050	0.2496	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.7008	5.4550	24805278.0000	17.2566	0916.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	233551362	0.0050	163669429.0672	GS	apac	availability	0	0.3662	0.4927	-0.5073	0.0298	2325.1245	1.0000	XH	1000	41608356.1419	-18220.4253	18220.4253	0.0000	0.0000	0.0000	-543.2318	0.0298	-6672.6752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA152	-142904.7438	-0.0136	0.0047	-0.0000	0.0100	3.9152	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6107	19.1301	33490446.0000	20.3254	2002.TW	TPE	TWN	TW	True	-1	2026-09-10	2026-09-10	264502534	0.0100	161532764.3190	GS	apac	availability	0	0.5877	0.8203	-0.1797	0.1078	7706.1702	1.0000	TW	1000	41608356.1419	-142904.7438	142904.7438	0.0000	0.0000	0.0000	-15402.6595	0.1078	-83982.9040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@GIANT18	46492.8736	0.0044	0.0037	0.4777	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.3108	0.0000	14000	14000.0000	3.3209	26.0990	2525000.0000	8.4043	2367.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	9826963	0.1425	32634553.4895	GS	apac	availability	0	0.6613	0.7171	-0.2829	0.1110	3525.8336	1.0000	XH	200	41608356.1419	46492.8736	46492.8736	0.0000	0.0000	0.0000	5160.2799	0.1110	30743.5231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@PHARM172	50580.5346	0.0048	0.0037	0.5197	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.5572	0.0000	13800	13800.0000	3.6653	28.8210	2811755.0000	10.3348	3759.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	15960587	0.1025	58499639.3401	GS	apac	availability	0	1.7197	1.6002	0.6002	0.0738	1312.5687	1.0000	XH	100	41608356.1419	50580.5346	50580.5346	0.0000	0.0000	0.0000	3734.0559	0.0738	86981.6923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@HANGL5	17867.1639	0.0017	0.0037	0.1836	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8934	7.0190	5303016.0000	4.7470	0101.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	305952490	0.0050	273325164.6397	GS	apac	availability	0	0.8744	0.8650	-0.1350	0.0817	1580.3936	1.0000	HK	1000	41608356.1419	17867.1639	17867.1639	0.0000	0.0000	0.0000	1460.0378	0.0817	15622.2192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@INTLC17	10658.8131	0.0010	0.0100	0.2920	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0238	0.0000	682	682.0000	15.6288	975.6619	1641925.0000	25.6787	ICT.PS	PSE	PHL	PH	True	1	2026-09-10	2026-09-10	159628	0.0300	2494787.4084	GS	apac	availability	0	0.2378	0.2813	-0.7187	0.0450	27134.7237	1.0000	PH	10	41608356.1419	10658.8131	10658.8131	0.0000	0.0000	0.0000	479.2578	0.0450	2534.9267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PAGOO1	-6607.6302	-0.0006	0.0037	-0.0000	0.1125	2.0366	-0.0006	0.0000	0.0006	1.0000	0.1953	8377.0000	-8377	0.0000	0.7888	6.2267	14424629.0000	11.4546	1833.HK	HKG	HKG	HK	True	0	2026-09-10	2026-09-10	25916819	0.1125	20442730.7705	GS	apac	availability	0	1.1804	1.1004	0.1004	-0.0293	784.2580	1.0000	XH	100	41608356.1419	0.0000	0.0000	6607.6302	6607.6302	1.0000	-0.0000	0.0293	0.0000	7799.4308	-193.8105	0.0000	0.0000	NaN	NaN
20	@SHANG384	-63496.0730	-0.0060	0.0037	-0.0000	0.0275	4.7840	-0.0060	-0.0062	-0.0001	1.0000	0.6623	-500.0000	-23500	-24000.0000	2.7020	20.9788	4634809.0000	12.4041	2252.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	25498155	0.0275	68895008.9367	GS	apac	availability	500	2.2250	1.8748	0.8748	-0.1914	1253.2349	0.9435	XH	500	41608356.1419	-64847.0532	64847.0532	-1350.9803	1350.9803	-1.0000	12408.9405	0.1914	-144285.5669	-3005.9493	258.5196	-500.0000	-1350.9803	NaN	NaN
21	@CHAIL1	-1193.8709	-0.0001	0.0047	-0.0000	0.0200	0.0654	-0.0001	0.0000	0.0001	1.0000	0.7727	336.0000	-336	0.0000	3.5532	112.4280	7831137.0000	27.9318	5871.TW	TPE	TWN	TW	True	0	2026-09-10	2026-09-10	22826977	0.0200	81108520.2667	GS	apac	availability	0	0.3239	0.4543	-0.5457	0.1630	6202.6196	1.0000	TW	1000	41608356.1419	0.0000	0.0000	1193.8709	1193.8709	1.0000	0.0000	0.1630	0.0000	386.6712	194.5713	0.0000	0.0000	NaN	NaN
22	@MICRO183	-60372.1892	-0.0057	0.0037	-0.0000	0.0375	6.2026	-0.0058	-0.0058	0.0000	1.0000	0.3159	0.0000	-77900	-77900.0000	0.7750	6.0016	15011000.0000	11.4929	0853.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	42011788	0.0375	32558968.0950	GS	apac	availability	0	1.5501	1.4015	0.4015	-0.1148	921.2995	0.9435	XH	100	41608356.1419	-60372.1892	60372.1892	0.0000	0.0000	0.0000	6931.4681	0.1148	-93584.2662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@TWCOO1	-180261.5993	-0.0172	0.0047	-0.0000	0.0050	2.4693	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.8518	26.6999	15145887.0000	12.8293	5880.TW	TPE	TWN	TW	True	-1	2026-09-10	2026-09-10	436655536	0.0050	371949028.0777	GS	apac	availability	0	0.1017	0.2956	-0.7044	0.1154	13691.1624	1.0000	TW	1000	41608356.1419	-180261.5993	180261.5993	0.0000	0.0000	0.0000	-20806.7468	0.1154	-18334.4088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHONG47	24352.1395	0.0023	0.0037	0.2502	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8117	6.3716	6367484.0000	5.1741	3618.HK	HKG	HKG	HK	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0938	0.1518	-0.8482	0.0792	2040.1711	1.0000	XH	1000	41608356.1419	24352.1395	24352.1395	0.0000	0.0000	0.0000	1928.8910	0.0792	-2283.6919	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@HOUSE8	-18579.0277	-0.0018	0.0035	-0.0000	0.0175	0.8908	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-814	-814.0000	22.8244	31.5572	218972.0000	4.9864	BRG.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	8153445	0.0175	186097150.8720	GS	apac	availability	0	0.6282	0.6548	-0.3452	-0.0161	2497.0834	1.0000	AU	1	41608356.1419	-18579.0277	18579.0277	0.0000	0.0000	0.0000	299.1775	0.0161	-11671.1811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@TAIWA91	78201.8411	0.0074	0.0047	1.0177	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	78.2018	2473.9119	17798844.0000	1396.9346	2330.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	700220988	0.0050	54758570467.1715	GS	apac	availability	0	1.0266	1.1956	0.1956	0.2717	2027959.0844	1.0000	TW	1000	41608356.1419	78201.8411	78201.8411	0.0000	0.0000	0.0000	21248.3425	0.2717	80281.0335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHUNG26	168173.6146	0.0160	0.0047	2.1886	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.4256	138.9319	9797074.0000	43.1816	2412.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	73354485	0.0050	324639181.2258	GS	apac	availability	0	0.0040	0.2587	-0.7413	0.1769	34331.5154	1.0000	TW	1000	41608356.1419	168173.6146	168173.6146	0.0000	0.0000	0.0000	29744.3637	0.1769	680.1488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@INTLG6	202150.9662	0.0193	0.0047	2.6307	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	22.4612	707.4800	944000.0000	21.1878	3293.TWO	TPO	TWN	TW	True	1	2026-09-10	2026-09-10	7331169	0.0850	164666988.5473	GS	apac	availability	0	0.4639	0.5801	-0.4199	0.2726	6329.6037	1.0000	TW	1000	41608356.1419	202150.9662	202150.9662	0.0000	0.0000	0.0000	55114.1938	0.2726	93785.7929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@XPENG2	-66892.8297	-0.0064	0.0037	-0.0000	0.0050	0.9163	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	5.3946	42.3345	6071809.0000	32.7816	9868.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	123670254	0.0050	667149454.8788	GS	apac	availability	0	1.3095	1.2536	0.2536	-0.0935	7948.3040	1.0000	XH	100	41608356.1419	-66892.8297	66892.8297	0.0000	0.0000	0.0000	6254.6561	0.0935	-87594.6060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@ASCEN102	-148206.8786	-0.0141	0.0037	-0.0000	0.0250	10.1512	-0.0141	-0.0141	0.0000	1.0000	0.6693	0.0000	-34000	-34000.0000	4.3590	34.2083	1708493.0000	7.4535	6855.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	15780732	0.0250	68788618.6009	GS	apac	availability	0	1.1836	1.2233	0.2233	-0.2994	1514.6006	1.0000	XH	100	41608356.1419	-148206.8786	148206.8786	0.0000	0.0000	0.0000	44366.8480	0.2994	-175420.4879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@AKESO1	-48487.4791	-0.0046	0.0037	-0.0000	0.0075	0.9963	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.1219	95.5506	7174742.0000	87.4293	9926.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	47257595	0.0075	572850412.0626	GS	apac	availability	0	1.2949	1.2897	0.2897	-0.1386	11165.9776	1.0000	XH	1000	41608356.1419	-48487.4791	48487.4791	0.0000	0.0000	0.0000	6720.2197	0.1386	-62788.0682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@JUNSH1	-25646.0749	-0.0024	0.0037	-0.0000	0.0825	5.7967	-0.0024	-0.0024	0.0000	1.0000	0.1869	0.0000	-11400	-11400.0000	2.2497	17.6706	1174400.0000	2.6466	1877.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	8609412	0.0825	19368212.7247	GS	apac	availability	0	1.6503	1.4456	0.4456	-0.0992	474.3163	1.0000	XH	200	41608356.1419	-25646.0749	25646.0749	0.0000	0.0000	0.0000	2543.5158	0.0992	-42324.2626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@INDUS124	39451.2330	0.0038	0.0037	0.4053	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9622	7.5211	91715000.0000	87.9709	1398.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	4294967295	0.0050	4132725741.4100	GS	apac	availability	0	0.0622	0.2489	-0.7511	0.1203	83515.3254	1.0000	XH	1000	41608356.1419	39451.2330	39451.2330	0.0000	0.0000	0.0000	4745.7633	0.1203	2452.1545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHANG17	-64304.2439	-0.0061	0.0047	-0.0000	0.0050	0.8809	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-75491	-75491.0000	0.8518	27.0422	29009614.0000	24.8877	2801.TW	TPE	TWN	TW	True	-1	2026-09-10	2026-09-10	313573058	0.0050	267105726.4563	GS	apac	availability	0	0.1857	0.3568	-0.6432	0.0919	9451.1945	1.0000	TW	1000	41608356.1419	-64304.2439	64304.2439	0.0000	0.0000	0.0000	-5911.9578	0.0919	-11942.1226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@HUANA1	-2429.8870	-0.0002	0.0047	-0.0000	0.0075	0.0499	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1727	-1727.0000	1.4070	44.3640	9120535.0000	12.8366	2880.TW	TPE	TWN	TW	True	-1	2026-09-10	2026-09-10	201281425	0.0075	283202736.5035	GS	apac	availability	0	0.4041	0.5065	-0.4935	0.1305	19776.9668	1.0000	TW	1000	41608356.1419	-2429.8870	2429.8870	0.0000	0.0000	0.0000	-317.2053	0.1305	-981.8899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@FUBON8	103297.8113	0.0098	0.0047	1.3443	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.6636	146.9101	16660622.0000	77.6503	2881.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	404022579	0.0050	1884182759.6062	GS	apac	availability	0	0.3796	0.5309	-0.4691	0.2348	54872.2943	1.0000	TW	1000	41608356.1419	103297.8113	103297.8113	0.0000	0.0000	0.0000	24254.1069	0.2348	39212.1596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@LIFET16	-5853.6977	-0.0006	0.0037	-0.0000	0.0200	0.3208	-0.0006	-0.0006	0.0000	1.0000	0.1583	0.0000	-34000	-34000.0000	0.1722	1.3511	8852000.0000	1.5253	1302.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	96208057	0.0175	16563908.2143	GS	apac	availability	0	1.0176	1.0295	0.0295	-0.0201	725.6619	0.9775	XH	2000	41608356.1419	-5853.6977	5853.6977	0.0000	0.0000	0.0000	117.9292	0.0201	-5956.5290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@TELST3	194425.0043	0.0185	0.0035	1.8643	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	56367	56367.0000	3.4493	4.7911	24342743.0000	84.1593	TLS.AX	ASX	AUS	AU	True	1	2026-09-10	2026-09-10	1191768170	0.0050	4110730242.4262	GS	apac	availability	0	-0.1214	0.0887	-0.9113	0.0653	38421.8889	1.0000	AU	1	41608356.1419	194425.0043	194425.0043	0.0000	0.0000	0.0000	12696.3336	0.0653	-23609.4983	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@BYDEL1	-57159.6054	-0.0054	0.0037	-0.0000	0.0175	2.7405	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	3.1755	25.0434	9308801.0000	29.7307	0285.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	66424761	0.0175	210934062.5727	GS	apac	availability	0	1.4076	1.4408	0.4408	0.0665	2432.7436	1.0000	XH	500	41608356.1419	-57159.6054	57159.6054	0.0000	0.0000	0.0000	-3799.3723	0.0665	-80458.9773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@SUMIT41	-219120.0299	-0.0209	0.0030	-0.0000	0.0050	3.0016	-0.0209	-0.0209	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	8.1761	1259.4610	5391301.0000	44.0961	1911.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	52889699	0.0050	432432553.2790	GS	apac	availability	0	0.5690	0.6425	-0.3575	-0.0825	5057.4727	1.0000	JP	100	41608356.1419	-219120.0299	219120.0299	0.0000	0.0000	0.0000	18072.6206	0.0825	-124687.6318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@TAKAR10	-74657.9164	-0.0071	0.0030	-0.0000	0.0050	1.0227	-0.0071	-0.0071	0.0000	1.0000	0.9579	0.0000	-4700	-4700.0000	15.8847	2443.2745	398700.0000	6.3262	2531.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	6284010	0.0050	99819381.5099	GS	apac	availability	0	0.1362	0.2759	-0.7241	-0.1449	3133.2822	0.9998	JP	100	41608356.1419	-74657.9164	74657.9164	0.0000	0.0000	0.0000	10815.2794	0.1449	-10166.0760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@XINJI34	39013.1639	0.0037	0.0037	0.4008	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.5901	0.0000	33000	33000.0000	1.1822	9.1859	9867399.0000	11.5596	2208.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	52402525	0.0050	61951160.4278	GS	apac	availability	0	2.2216	1.9459	0.9459	0.0400	910.4637	1.0000	XH	200	41608356.1419	39013.1639	39013.1639	0.0000	0.0000	0.0000	1562.3870	0.0400	86670.8135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SINOT26	74009.0812	0.0070	0.0037	0.7604	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	5.6930	44.3521	7583020.0000	42.8918	3808.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	128103527	0.0050	729294179.2340	GS	apac	availability	0	0.8232	0.9830	-0.0170	0.0544	4872.6846	1.0000	XH	500	41608356.1419	74009.0812	74009.0812	0.0000	0.0000	0.0000	4025.8288	0.0544	60925.3749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@NKSJH1	93980.5764	0.0090	0.0030	0.7724	0.0000	-0.0000	0.0090	0.0081	-0.0008	1.0000	1.0000	-200.0000	2200	2000.0000	42.7184	6586.0704	2526900.0000	108.0777	8630.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	201792010	0.0050	8620240644.0731	GS	apac	availability	0	0.2719	0.3951	-0.6049	0.1182	39908.7991	1.0000	JP	100	41608356.1419	85436.8877	85436.8877	-8543.6888	8543.6888	-1.0000	10094.9822	0.1182	23226.4880	-2322.6488	-1009.4982	0.0000	0.0000	NaN	NaN
45	@CITYD3	-114849.2209	-0.0109	0.0040	-0.0000	0.0050	1.5733	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	6.6005	8.3456	1538600.0000	10.1502	CTDM.SI	SIN	SGP	SG	True	-1	2026-09-10	2026-09-10	36694415	0.0050	242202584.8210	GS	apac	availability	0	0.7669	0.7383	-0.2617	0.0036	3361.0476	1.0000	SG	100	41608356.1419	-114849.2209	114849.2209	0.0000	0.0000	0.0000	-417.4571	0.0036	-88075.8290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@FAREA51	-50187.4712	-0.0048	0.0037	-0.0000	0.0050	0.6875	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8653	6.8006	11525563.0000	9.9960	3360.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	311883460	0.0050	269873140.8329	GS	apac	availability	0	0.1790	0.3118	-0.6882	0.0380	3377.5224	1.0000	HK	1000	41608356.1419	-50187.4712	50187.4712	0.0000	0.0000	0.0000	-1906.8280	0.0380	-8981.9064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@SIHUA3	-68988.1642	-0.0066	0.0037	-0.0000	0.0125	2.3626	-0.0066	-0.0066	0.0000	1.0000	0.2227	0.0000	-698000	-698000.0000	0.0988	0.7777	16383586.0000	1.6249	0460.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	229546093	0.0125	22687626.8623	GS	apac	availability	0	0.8458	0.8828	-0.1172	-0.0647	459.5080	0.9616	XH	1000	41608356.1419	-68988.1642	68988.1642	0.0000	0.0000	0.0000	4461.0082	0.0647	-58348.2028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@AMPLI4	-78598.6735	-0.0075	0.0035	-0.0000	0.0050	1.0767	-0.0075	-0.0073	0.0002	1.0000	1.0000	1113.0000	-44098	-42985.0000	1.7824	2.4610	8112102.0000	14.4063	AMP.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	301668276	0.0050	537682578.4005	GS	apac	availability	0	0.2159	0.4059	-0.5941	-0.0732	4336.1203	1.0000	AU	1	41608356.1419	-76614.9028	76614.9028	1983.7708	1983.7708	1.0000	5610.1906	0.0732	-16538.4545	428.2261	-145.2633	0.0000	0.0000	NaN	NaN
49	@TACHE1	-16960.1259	-0.0016	0.0047	-0.0000	0.0175	0.8132	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5418	48.7331	14231297.0000	22.0023	2027.TW	TPE	TWN	TW	True	-1	2026-09-10	2026-09-10	74314125	0.0175	114579719.5184	GS	apac	availability	0	0.4137	0.7021	-0.2979	0.1384	3785.2651	1.0000	TW	1000	41608356.1419	-16960.1259	16960.1259	0.0000	0.0000	0.0000	-2347.7040	0.1384	-7016.3131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@FINAN321	-29369.7419	-0.0028	0.0030	-0.0000	0.0050	0.4023	-0.0028	-0.0027	0.0001	1.0000	0.2221	100.0000	-2700	-2600.0000	10.8777	1688.3843	645600.0000	7.0787	7148.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	2116602	0.0050	23023723.8677	GS	apac	availability	0	0.2971	0.4906	-0.5094	-0.0304	647.2281	1.0000	JP	100	41608356.1419	-28281.9737	28281.9737	1087.7682	1087.7682	1.0000	860.5612	0.0304	-8403.8099	323.2235	-33.0985	0.0000	0.0000	NaN	NaN
51	@AYALA10	7459.4174	0.0007	0.0100	0.2044	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	7.8769	493.0325	669056.0000	5.2876	AC.PS	PSE	PHL	PH	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3847	0.4547	-0.5453	0.0252	2541.2206	0.7208	PH	10	41608356.1419	7459.4174	7459.4174	0.0000	0.0000	0.0000	187.9876	0.0252	2869.6838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@FUYOG1	-180426.6532	-0.0172	0.0030	-0.0000	0.0050	2.4716	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	28.6392	4410.3790	135600.0000	3.8838	8424.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	8502738	0.0050	243511200.0837	GS	apac	availability	0	0.1511	0.2786	-0.7214	-0.0591	2237.9363	0.9958	JP	100	41608356.1419	-180426.6532	180426.6532	0.0000	0.0000	0.0000	10668.0425	0.0591	-27258.6774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@HOTAI2	-134513.5117	-0.0128	0.0047	-0.0000	0.0175	6.4493	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.8142	527.9248	136705.0000	2.2896	2207.TW	TPE	TWN	TW	True	-1	2026-09-10	2026-09-10	8128390	0.0175	136672285.4610	GS	apac	availability	0	0.2722	0.4548	-0.5452	0.0486	6276.0444	0.9999	TW	1000	41608356.1419	-134513.5117	134513.5117	0.0000	0.0000	0.0000	-6536.4841	0.0486	-36610.6791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@JAPAN182	-39744.1283	-0.0038	0.0030	-0.0000	0.0050	0.5444	-0.0038	-0.0038	0.0000	1.0000	0.8981	0.0000	-2500	-2500.0000	15.8977	2452.6397	202000.0000	3.2174	6807.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	5906088	0.0050	93892927.7856	GS	apac	availability	0	0.6736	0.8897	-0.1103	-0.0491	759.9995	0.9104	JP	100	41608356.1419	-39744.1283	39744.1283	0.0000	0.0000	0.0000	1950.0491	0.0491	-26772.3517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@JUTTH1	-47619.2638	-0.0045	0.0035	-0.0000	0.0125	1.6308	-0.0045	-0.0050	-0.0005	1.0000	1.0000	-1288.0000	-12153	-13441.0000	3.9183	5.3811	1567023.0000	6.0848	DVP.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	36052100	0.0125	141263429.7268	GS	apac	availability	1288	1.9498	1.7032	0.7032	-0.1359	1292.9865	0.9510	AU	1	41608356.1419	-52666.0516	52666.0516	-5046.7878	5046.7878	-1.0000	7155.2907	0.1359	-102685.7224	-9839.9829	685.6643	-1288.0000	-5046.7878	NaN	NaN
56	@KYOKU4	-97552.3527	-0.0093	0.0030	-0.0000	0.0050	1.3363	-0.0093	-0.0093	0.0000	1.0000	0.4211	0.0000	-6600	-6600.0000	14.7807	2276.1626	229400.0000	3.3909	7226.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	2925269	0.0050	43237405.0175	GS	apac	availability	0	0.5672	0.7667	-0.2333	-0.1056	593.4435	0.8003	JP	100	41608356.1419	-97552.3527	97552.3527	0.0000	0.0000	0.0000	10303.2121	0.1056	-55327.5900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@METRO72	40980.2979	0.0039	0.0100	1.1227	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0017	0.0000	39514	39514.0000	1.0371	64.6705	1769989.0000	1.8348	MBT.PS	PSE	PHL	PH	True	1	2026-09-10	2026-09-10	176885	0.0300	183448.9042	GS	apac	availability	0	0.3598	0.3745	-0.6255	0.0768	2798.5845	0.7806	PH	10	41608356.1419	40980.2979	40980.2979	0.0000	0.0000	0.0000	3148.6984	0.0768	14745.4412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@NAKAN1	-18001.7522	-0.0017	0.0030	-0.0000	0.0050	0.2466	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	20.0019	3076.8387	210200.0000	4.2001	7716.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	9106130	0.0050	182140329.1139	GS	apac	availability	0	0.4842	0.6103	-0.3897	-0.0482	1844.5435	0.8963	JP	100	41608356.1419	-18001.7522	18001.7522	0.0000	0.0000	0.0000	867.2510	0.0482	-8716.8288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@NICKE15	-47552.0856	-0.0045	0.0035	-0.0000	0.0050	0.6514	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-79876	-79876.0000	0.5953	0.8265	6326180.0000	3.7731	NIC.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	333485200	0.0050	198531683.6863	GS	apac	availability	0	1.3554	1.2861	0.2861	-0.0122	1654.3090	0.9993	AU	1	41608356.1419	-47552.0856	47552.0856	0.0000	0.0000	0.0000	582.4158	0.0122	-64453.9754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@PERPE7	-86812.7626	-0.0083	0.0035	-0.0000	0.0050	1.1892	-0.0083	-0.0083	0.0000	1.0000	0.4248	0.0000	-6302	-6302.0000	13.7754	19.1343	313641.0000	4.3306	PPT.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	3174673	0.0050	43732487.0493	GS	apac	availability	0	0.4843	0.6006	-0.3994	-0.0318	1593.6964	0.7494	AU	1	41608356.1419	-86812.7626	86812.7626	0.0000	0.0000	0.0000	2759.4932	0.0318	-42046.2605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@SMPRI2	42220.2970	0.0040	0.0100	1.1567	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2901	18.0706	4279567.0000	1.2396	SMPH.PS	PSE	PHL	PH	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3772	-0.6228	0.1217	4136.4156	0.5620	PH	100	41608356.1419	42220.2970	42220.2970	0.0000	0.0000	0.0000	5137.0163	0.1217	11752.0025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TOKYO87	-11686.8519	-0.0011	0.0030	-0.0000	0.0050	0.1601	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.6244	1648.5562	852600.0000	9.1279	7173.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	44744144	0.0050	475380165.7967	GS	apac	availability	0	0.5971	0.5908	-0.4092	0.0010	3072.4646	1.0000	JP	100	41608356.1419	-11686.8519	11686.8519	0.0000	0.0000	0.0000	-11.5782	0.0010	-6978.7436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@NGKIN2	60060.3916	0.0057	0.0030	0.4936	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	33.3669	5126.0938	1616900.0000	53.8259	5333.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	54293753	0.0050	1811613370.1196	GS	apac	availability	0	1.4511	1.3747	0.3747	0.0969	9542.7119	1.0000	JP	100	41608356.1419	60060.3916	60060.3916	0.0000	0.0000	0.0000	5818.8350	0.0969	87150.8787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@HOMEC18	-52948.6224	-0.0050	0.0035	-0.0000	0.0100	1.4506	-0.0050	-0.0049	0.0001	1.0000	0.3987	519.0000	-21207	-20688.0000	2.4968	3.4355	1254837.0000	3.1109	HMC.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	16553834	0.0100	41330820.2937	GS	apac	availability	0	1.0000	0.9611	-0.0389	-0.0794	834.4614	0.9661	AU	1	41608356.1419	-51652.8081	51652.8081	1295.8144	1295.8144	1.0000	4103.4978	0.0794	-51651.5621	1295.7831	-102.9445	0.0000	0.0000	NaN	NaN
65	@SAGAM6	-169074.8989	-0.0161	0.0030	-0.0000	0.0050	2.3161	-0.0161	-0.0159	0.0002	1.0000	1.0000	100.0000	-10000	-9900.0000	16.9075	2603.7972	225700.0000	3.8165	9003.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	8035331	0.0050	135857277.6564	GS	apac	availability	0	-0.1788	0.0711	-0.9289	-0.1335	1659.3940	0.9842	JP	100	41608356.1419	-167384.1499	167384.1499	1690.7490	1690.7490	1.0000	22340.6725	0.1335	29933.7310	-302.3609	-225.6634	0.0000	0.0000	NaN	NaN
66	@HUAKU1	-23808.2588	-0.0023	0.0047	-0.0000	0.0400	2.6091	-0.0023	-0.0023	0.0000	1.0000	0.0953	0.0000	-7850	-7850.0000	3.0329	95.0550	659368.0000	1.9884	2548.TW	TPE	TWN	TW	True	-1	2026-09-10	2026-09-10	3219623	0.0400	9764792.0634	GS	apac	availability	0	0.1975	0.4374	-0.5626	0.0912	885.7977	0.9767	TW	1000	41608356.1419	-23808.2588	23808.2588	0.0000	0.0000	0.0000	-2170.5515	0.0912	-4701.4111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@PRIME74	-28457.2217	-0.0027	0.0047	-0.0000	0.0350	2.7288	-0.0027	-0.0027	0.0000	1.0000	0.2462	0.0000	-6000	-6000.0000	4.7429	150.7151	5587000.0000	26.7138	8069.TWO	TPO	TWN	TW	True	-1	2026-09-10	2026-09-10	5389054	0.0350	25559584.0766	GS	apac	availability	0	1.1304	1.2601	0.2601	0.1199	4819.3110	1.0000	TW	1000	41608356.1419	-28457.2217	28457.2217	0.0000	0.0000	0.0000	-3410.9234	0.1199	-32167.8677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@FUJIM6	54542.9714	0.0052	0.0030	0.4483	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	45.4525	6940.1016	665000.0000	29.9715	6134.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	11932339	0.0050	542354354.2388	GS	apac	availability	0	1.7101	1.5603	0.5603	0.0688	4446.3316	1.0000	JP	100	41608356.1419	54542.9714	54542.9714	0.0000	0.0000	0.0000	3753.3203	0.0688	93274.1116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@SUNON1	63767.0185	0.0061	0.0047	0.8298	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.5373	0.0000	12000	12000.0000	5.3139	165.3805	4682922.0000	24.5698	2421.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	10616313	0.0400	56414218.9887	GS	apac	availability	0	1.6180	1.5632	0.5632	0.2399	1433.3075	1.0000	TW	1000	41608356.1419	63767.0185	63767.0185	0.0000	0.0000	0.0000	15297.8032	0.2399	103173.1947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@LEISU13	34233.7287	0.0033	0.0100	0.9379	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	228414	228414.0000	0.1499	9.3210	2968084.0000	0.4435	PLUS.PS	PSE	PHL	PH	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2631	0.3274	-0.6726	0.1030	403.5985	0.5069	PH	100	41608356.1419	34233.7287	34233.7287	0.0000	0.0000	0.0000	3524.7640	0.1030	9005.3459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@BRAND82	-81683.9270	-0.0078	0.0037	-0.0000	0.0775	17.3438	-0.0078	-0.0078	0.0000	1.0000	0.2578	0.0000	-61000	-61000.0000	1.3391	10.3401	1176000.0000	1.5508	0863.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	19603920	0.0800	26251232.2891	GS	apac	availability	0	0.9438	1.0590	0.0590	-0.1502	1208.2775	0.9991	HK	500	41608356.1419	-81683.9270	81683.9270	0.0000	0.0000	0.0000	12271.4893	0.1502	-77093.2484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@UNIVE423	32067.7955	0.0031	0.0037	0.3295	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5129	0.0000	53500	53500.0000	0.5994	4.6967	4474500.0000	2.6801	2666.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	89842720	0.0050	53851550.8342	GS	apac	availability	0	0.4353	0.5798	-0.4202	-0.0525	748.5325	0.8615	XH	500	41608356.1419	32067.7955	32067.7955	0.0000	0.0000	0.0000	-1683.9471	0.0525	13957.5331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@JACJA1	149622.3561	0.0142	0.0030	1.2298	0.0000	-0.0000	0.0143	0.0144	0.0002	1.0000	0.7244	300.0000	24100	24400.0000	6.2084	960.6804	372200.0000	2.3221	2124.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	12249931	0.0050	76052428.9734	GS	apac	availability	0	0.0511	0.3241	-0.6759	0.1859	976.4525	0.5082	JP	100	41608356.1419	151484.8751	151484.8751	1862.5190	1862.5190	1.0000	28166.8604	0.1859	7745.2044	95.2279	346.3139	0.0000	0.0000	NaN	NaN
74	@MONAD1	14556.3282	0.0014	0.0035	0.1396	0.0000	-0.0000	0.0014	0.0013	-0.0000	1.0000	1.0000	-22.0000	688	666.0000	21.1575	29.1047	297536.0000	6.2489	MND.AX	ASX	AUS	AU	True	1	2026-09-10	2026-09-10	13074445	0.0050	276621966.6234	GS	apac	availability	0	0.4799	0.5786	-0.4214	0.0374	2126.8026	0.9733	AU	1	41608356.1419	14090.8643	14090.8643	-465.4640	465.4640	-1.0000	527.2767	0.0374	6762.2816	-223.3787	-17.4175	0.0000	0.0000	NaN	NaN
75	@CHINA1258	-17542.5937	-0.0017	0.0037	-0.0000	0.0050	0.2403	-0.0017	-0.0017	0.0000	1.0000	0.6837	0.0000	-41000	-41000.0000	0.4279	3.3366	5798000.0000	2.4672	2128.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	167357318	0.0050	71606864.0142	GS	apac	availability	0	1.1019	1.0698	0.0698	0.0320	1327.4258	0.9931	XH	1000	41608356.1419	-17542.5937	17542.5937	0.0000	0.0000	0.0000	-561.9107	0.0320	-19330.8903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@SWIRE9	33579.5505	0.0032	0.0037	0.3450	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.1679	24.7362	2669014.0000	8.4198	1972.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	200361739	0.0050	634722371.4670	GS	apac	availability	0	0.5568	0.6392	-0.3608	0.0523	3100.6356	1.0000	HK	200	41608356.1419	33579.5505	33579.5505	0.0000	0.0000	0.0000	1756.7101	0.0523	18697.5788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@NIHON32	-97008.7933	-0.0092	0.0030	-0.0000	0.0050	1.3289	-0.0092	-0.0101	-0.0009	1.0000	1.0000	-1000.0000	-10200	-11200.0000	9.5107	1469.1175	691800.0000	6.6002	6849.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	28562134	0.0050	271644916.8851	GS	apac	availability	1000	0.2211	0.4455	-0.5545	-0.0944	1597.4301	0.9999	JP	100	41608356.1419	-106519.4593	106519.4593	-9510.6660	9510.6660	-1.0000	10052.5922	0.0944	-23553.0129	-2102.9476	897.5529	-1000.0000	-9510.6660	NaN	NaN
78	@NRWHO1	18042.2734	0.0017	0.0035	0.1730	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	3177	3177.0000	5.6790	7.8221	1081191.0000	6.1027	NWH.AX	ASX	AUS	AU	True	1	2026-09-10	2026-09-10	73048436	0.0050	414844146.3974	GS	apac	availability	0	0.9503	0.9083	-0.0917	0.0646	2609.3259	0.9920	AU	1	41608356.1419	18042.2734	18042.2734	0.0000	0.0000	0.0000	1165.6830	0.0646	17144.8598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@OBICC2	216071.6813	0.0206	0.0030	1.7759	0.0000	-0.0000	0.0206	0.0206	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	31.3147	4823.0821	2256700.0000	70.6838	4684.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	63767313	0.0050	1996856598.4832	GS	apac	availability	0	0.0230	0.3301	-0.6699	0.0453	12787.6858	1.0000	JP	100	41608356.1419	216071.6813	216071.6813	0.0000	0.0000	0.0000	9798.7905	0.0453	4970.1736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@ARCSC1	7198.7527	0.0007	0.0030	0.0592	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	300	300.0000	23.9958	3717.7525	115900.0000	2.7982	9948.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	5535692	0.0050	132833591.6593	GS	apac	availability	0	-0.1512	0.0699	-0.9301	0.0184	1383.3571	0.3675	JP	100	41608356.1419	7198.7527	7198.7527	0.0000	0.0000	0.0000	132.1668	0.0184	-1088.5509	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@JAPAN372	157417.9201	0.0150	0.0030	1.2938	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	15.5859	2408.5308	3745900.0000	58.5909	6178.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	292227934	0.0050	4554644907.3192	GS	apac	availability	0	0.4699	0.5334	-0.4666	0.1229	43768.3320	1.0000	JP	100	41608356.1419	157417.9201	157417.9201	0.0000	0.0000	0.0000	19353.9862	0.1229	73968.0304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@QUANT15	54249.5531	0.0052	0.0047	0.7060	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.8499	340.7629	26249567.0000	283.7753	2382.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	72330639	0.0225	784780968.0005	GS	apac	availability	0	1.2544	1.2686	0.2686	0.1719	38327.9558	1.0000	TW	1000	41608356.1419	54249.5531	54249.5531	0.0000	0.0000	0.0000	9325.1055	0.1719	68049.3532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@ASUST2	155293.3113	0.0148	0.0047	2.0209	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	31.0587	977.5005	1855419.0000	57.5386	2357.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	22667287	0.0100	704015611.3400	GS	apac	availability	0	0.9446	1.0537	0.0537	0.1818	23069.1382	1.0000	TW	1000	41608356.1419	155293.3113	155293.3113	0.0000	0.0000	0.0000	28225.7529	0.1818	146688.0260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@TAIWA46	7582.2475	0.0007	0.0047	0.0987	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.7911	118.5558	8127828.0000	30.5701	3045.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	38227483	0.0100	144925118.2791	GS	apac	availability	0	-0.0891	0.1967	-0.8033	0.1424	11857.4297	1.0000	TW	1000	41608356.1419	7582.2475	7582.2475	0.0000	0.0000	0.0000	1079.4317	0.1424	-675.2356	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@ITOEN1	-99759.7104	-0.0095	0.0030	-0.0000	0.0050	1.3666	-0.0095	-0.0093	0.0002	1.0000	1.0000	100.0000	-4900	-4800.0000	20.3591	3164.8584	347500.0000	7.1422	2593.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	5804647	0.0050	118177531.3389	GS	apac	availability	0	-0.0568	0.1441	-0.8559	-0.0542	1283.7886	1.0000	JP	100	41608356.1419	-97723.7979	97723.7979	2035.9125	2035.9125	1.0000	5293.2747	0.0542	5550.9292	-115.6444	-110.2766	0.0000	0.0000	NaN	NaN
86	@JACCS1	-150183.4497	-0.0143	0.0030	-0.0000	0.0050	2.0573	-0.0143	-0.0148	-0.0005	1.0000	0.6788	-200.0000	-6200	-6400.0000	24.2231	3725.9041	99000.0000	2.3955	8584.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	2879845	0.0050	69758880.1014	GS	apac	availability	200	0.4516	0.4932	-0.5068	-0.1098	1091.4944	0.5965	JP	100	41608356.1419	-155028.0771	155028.0771	-4844.6274	4844.6274	-1.0000	17024.8917	0.1098	-70004.5257	-2187.6414	532.0279	-200.0000	-4844.6274	NaN	NaN
87	@SANGE1	-158515.4295	-0.0151	0.0030	-0.0000	0.0050	2.1714	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	20.5864	3169.9002	95200.0000	1.9598	8130.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	6230980	0.0050	128273567.6674	GS	apac	availability	0	0.1435	0.3396	-0.6604	-0.0622	1218.7160	0.7633	JP	100	41608356.1419	-158515.4295	158515.4295	0.0000	0.0000	0.0000	9864.0782	0.0622	-22745.9793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@SINOP13	-81107.0736	-0.0077	0.0047	-0.0000	0.0050	1.1111	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-59180	-59180.0000	1.3705	43.2069	28031637.0000	38.4239	2890.TW	TPE	TWN	TW	True	-1	2026-09-10	2026-09-10	630868132	0.0050	864614193.8275	GS	apac	availability	0	0.3991	0.5032	-0.4968	0.1437	20259.1829	1.0000	TW	1000	41608356.1419	-81107.0736	81107.0736	0.0000	0.0000	0.0000	-11651.8715	0.1437	-32371.0006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@AIHOL1	-84551.0871	-0.0081	0.0030	-0.0000	0.0050	1.1582	-0.0081	-0.0081	0.0000	1.0000	0.9125	0.0000	-4400	-4400.0000	19.2162	2955.0987	170400.0000	3.2701	3076.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	4941679	0.0050	94960075.4060	GS	apac	availability	0	0.3579	0.6688	-0.3312	-0.0522	1033.0776	0.5134	JP	100	41608356.1419	-84551.0871	84551.0871	0.0000	0.0000	0.0000	4413.4687	0.0522	-30258.8070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@BEIJI30	-25531.8067	-0.0024	0.0037	-0.0000	0.0050	0.3498	-0.0024	-0.0024	0.0000	1.0000	0.3997	0.0000	-130000	-130000.0000	0.1964	1.5358	3194000.0000	0.6256	0694.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	212341193	0.0050	41703494.5404	GS	apac	availability	0	0.4249	0.5188	-0.4812	-0.0504	332.1940	0.5549	XH	2000	41608356.1419	-25531.8067	25531.8067	0.0000	0.0000	0.0000	1287.6286	0.0504	-10847.4941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@ASSET9	-7911.8091	-0.0008	0.0030	-0.0000	0.0050	0.1084	-0.0008	-0.0008	0.0000	1.0000	0.5142	0.0000	-3100	-3100.0000	2.5522	392.8030	690300.0000	1.7609	2337.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	21119453	0.0050	53900993.5383	GS	apac	availability	0	0.2072	0.3837	-0.6163	-0.0801	1063.2670	0.7442	JP	100	41608356.1419	-7911.8091	7911.8091	0.0000	0.0000	0.0000	634.0806	0.0801	-1639.1909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@HEIWA4	-145514.1640	-0.0139	0.0030	-0.0000	0.0050	1.9933	-0.0139	-0.0139	0.0000	1.0000	0.8399	0.0000	-10500	-10500.0000	13.8585	2129.2518	266900.0000	3.6906	6412.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	6257711	0.0050	86722436.6450	GS	apac	availability	0	0.0560	0.2305	-0.7695	-0.1136	802.2578	0.9407	JP	100	41608356.1419	-145514.1640	145514.1640	0.0000	0.0000	0.0000	16523.2708	0.1136	-8142.0968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@HYSAN3	4114.1675	0.0004	0.0037	0.0423	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0571	16.1526	517000.0000	1.0650	0014.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	108191833	0.0050	222559662.9987	GS	apac	availability	0	0.5091	0.6129	-0.3871	0.0815	1225.3323	0.9347	HK	1000	41608356.1419	4114.1675	4114.1675	0.0000	0.0000	0.0000	335.1461	0.0815	2094.7173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@NIPPO87	51502.7404	0.0049	0.0030	0.4233	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	13.2058	2038.5442	371400.0000	4.9168	4272.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	19197058	0.0050	253513101.3272	GS	apac	availability	0	0.5950	0.7540	-0.2460	0.0817	1963.7071	0.9993	JP	100	41608356.1419	51502.7404	51502.7404	0.0000	0.0000	0.0000	4209.9614	0.0817	30642.0318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TAIYO13	52108.9683	0.0050	0.0030	0.4283	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	30.6523	4720.1133	300900.0000	9.2235	4626.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	10376260	0.0050	318056590.0538	GS	apac	availability	0	0.5204	0.6985	-0.3015	0.0506	2686.0552	1.0000	JP	100	41608356.1419	52108.9683	52108.9683	0.0000	0.0000	0.0000	2634.1765	0.0506	27117.4843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@AVICH1	25034.4380	0.0024	0.0037	0.2572	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4833	0.0000	65000	65000.0000	0.3851	3.0059	17649000.0000	6.7657	2357.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	131755568	0.0625	50745024.5259	GS	apac	availability	0	1.2499	1.2571	0.2571	0.0630	1052.4830	1.0000	XH	1000	41608356.1419	25034.4380	25034.4380	0.0000	0.0000	0.0000	1577.1158	0.0630	31291.7304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@CHINA276	-268785.4495	-0.0256	0.0037	-0.0000	0.0225	16.5690	-0.0256	-0.0256	0.0000	1.0000	1.0000	0.0000	-110000	-110000.0000	2.4435	19.1144	18231961.0000	44.4438	0836.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	106612490	0.0200	260508055.0044	GS	apac	availability	0	0.2435	0.3770	-0.6230	-0.0140	4807.0615	1.0000	HK	2000	41608356.1419	-268785.4495	268785.4495	0.0000	0.0000	0.0000	3775.7149	0.0140	-65460.3343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@CHINA382	30418.8181	0.0029	0.0037	0.3125	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	67000	67000.0000	0.4540	3.5631	4587996.0000	2.0848	3339.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	368028037	0.0050	167089222.6245	GS	apac	availability	0	0.6845	0.8944	-0.1056	0.0995	1943.2176	0.7000	XH	1000	41608356.1419	30418.8181	30418.8181	0.0000	0.0000	0.0000	3027.3321	0.0995	20822.8835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@QTECH5	2933.2245	0.0003	0.0037	0.0301	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3767	0.0000	4000	4000.0000	0.7333	5.7266	3337000.0000	2.4371	1478.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	53937667	0.0050	39552822.1707	GS	apac	availability	0	2.1433	1.8923	0.8923	0.0287	876.2207	1.0000	XH	1000	41608356.1419	2933.2245	2933.2245	0.0000	0.0000	0.0000	84.2254	0.0287	6286.6492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SIMPL48	7850.7642	0.0007	0.0030	0.0645	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	7.1371	1107.4798	1428200.0000	10.2718	4373.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	19672436	0.0050	140403323.4404	GS	apac	availability	0	0.1258	0.4144	-0.5856	0.0123	1592.4030	0.9971	JP	100	41608356.1419	7850.7642	7850.7642	0.0000	0.0000	0.0000	96.2755	0.0123	987.7943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SJMHO1	-80587.1617	-0.0077	0.0037	-0.0000	0.0700	15.4551	-0.0077	-0.0077	0.0000	1.0000	0.0196	0.0000	-445000	-445000.0000	0.1811	1.4276	3719000.0000	0.6771	0880.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	6894558	0.0700	1248568.2261	GS	apac	availability	0	0.5416	0.5885	-0.4115	-0.1506	578.7447	0.8574	HK	1000	41608356.1419	-80587.1617	80587.1617	0.0000	0.0000	0.0000	12136.4385	0.1506	-43646.9092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@ILUKA1	-64029.4933	-0.0061	0.0035	-0.0000	0.0050	0.8771	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-13165	-13165.0000	4.8636	6.7553	1259438.0000	6.1393	ILU.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	67178097	0.0050	326728409.3325	GS	apac	availability	0	1.6376	1.4824	0.4824	-0.0301	2097.1665	1.0000	AU	1	41608356.1419	-64029.4933	64029.4933	0.0000	0.0000	0.0000	1930.1115	0.0301	-104852.3771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@SHNIN3	-150765.5533	-0.0144	0.0037	-0.0000	0.0175	7.2285	-0.0144	-0.0144	0.0000	1.0000	0.4325	0.0000	-216517	-216517.0000	0.6963	5.4479	7277289.0000	5.0561	0152.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	63040778	0.0175	43896681.4485	GS	apac	availability	0	0.1826	0.3221	-0.6779	-0.1817	972.8367	0.9530	HK	500	41608356.1419	-150765.5533	150765.5533	0.0000	0.0000	0.0000	27400.9013	0.1817	-27530.7179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@LINTE2	38075.1347	0.0036	0.0030	0.3129	0.0000	-0.0000	0.0036	0.0033	-0.0003	1.0000	1.0000	-100.0000	1100	1000.0000	34.6138	5300.3477	1854400.0000	63.8307	7966.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	4180726	0.0050	144710641.5098	GS	apac	availability	0	1.0991	1.1075	0.1075	0.0600	2509.1078	0.9999	JP	100	41608356.1419	34613.7588	34613.7588	-3461.3759	3461.3759	-1.0000	2077.4200	0.0600	38043.8663	-3804.3866	-207.7420	0.0000	0.0000	NaN	NaN
105	@CHINA280	124067.7295	0.0118	0.0037	1.2747	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	3.7596	29.5106	34224223.0000	128.8040	2628.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	973699138	0.0050	3660746704.5246	GS	apac	availability	0	1.4234	1.2470	0.2470	0.2163	27976.0416	1.0000	XH	1000	41608356.1419	124067.7295	124067.7295	0.0000	0.0000	0.0000	26831.0817	0.2163	176600.8699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@KAGOM1	-16040.8471	-0.0015	0.0030	-0.0000	0.0050	0.2197	-0.0015	-0.0015	0.0000	1.0000	0.8820	0.0000	-900	-900.0000	17.8232	2745.9524	227700.0000	4.0605	2811.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	5186142	0.0050	92433456.4709	GS	apac	availability	0	-0.0342	0.1684	-0.8316	-0.0868	1624.2756	0.9978	JP	100	41608356.1419	-16040.8471	16040.8471	0.0000	0.0000	0.0000	1392.7671	0.0868	549.2424	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@MAXXB2	20703.1448	0.0020	0.0037	0.2127	0.0000	-0.0000	0.0020	0.0019	-0.0001	1.0000	0.2718	-1000.0000	32500	31500.0000	0.6370	4.9715	3654000.0000	2.3167	0512.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	44795425	0.0450	28535574.4336	GS	apac	availability	0	0.7414	0.7821	-0.2179	0.0260	1062.7390	0.9760	HK	500	41608356.1419	20066.1249	20066.1249	-637.0198	637.0198	-1.0000	521.6186	0.0260	14877.9223	-472.3150	-16.5593	0.0000	0.0000	NaN	NaN
108	@KEIYO1	-72609.0156	-0.0069	0.0030	-0.0000	0.0050	0.9946	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	17.7095	2747.5806	223900.0000	3.9951	8544.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	13872392	0.0050	245673348.2305	GS	apac	availability	0	0.7536	0.7033	-0.2967	0.0028	2238.9762	0.9920	JP	100	41608356.1419	-72609.0156	72609.0156	0.0000	0.0000	0.0000	-204.0077	0.0028	-54720.0494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@CHINA2406	3303.3845	0.0003	0.0037	0.0339	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3759	0.0000	6500	6500.0000	0.5082	4.0215	2260500.0000	1.1593	0667.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	77649246	0.0050	39462356.0120	GS	apac	availability	0	0.5867	0.7445	-0.2555	0.1129	1127.3712	0.9329	XH	500	41608356.1419	3303.3845	3303.3845	0.0000	0.0000	0.0000	373.0377	0.1129	1938.2040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@JAPAN191	-75976.2265	-0.0072	0.0030	-0.0000	0.0050	1.0408	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	47.4851	7235.4063	798600.0000	37.5244	5631.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	10418445	0.0050	494721335.7976	GS	apac	availability	0	1.3755	1.3238	0.3238	-0.0798	3534.2385	1.0000	JP	100	41608356.1419	-75976.2265	75976.2265	0.0000	0.0000	0.0000	6064.4001	0.0798	-104505.2564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@CATHA19	45572.7971	0.0043	0.0047	0.5931	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.5056	110.4223	23548016.0000	82.4919	2882.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	481445486	0.0050	1687755187.5342	GS	apac	availability	0	0.5910	0.6796	-0.3204	0.2569	34454.3332	1.0000	TW	1000	41608356.1419	45572.7971	45572.7971	0.0000	0.0000	0.0000	11706.5381	0.2569	26934.5727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@NISHI12	-91879.0732	-0.0088	0.0030	-0.0000	0.0050	1.2586	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	30.6264	4750.6836	309700.0000	9.5547	7189.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	18285500	0.0050	560018264.1154	GS	apac	availability	0	0.9233	0.8148	-0.1852	0.0146	4483.4248	1.0000	JP	100	41608356.1419	-91879.0732	91879.0732	0.0000	0.0000	0.0000	-1343.4363	0.0146	-84835.0483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@HYAKU1	-90399.7084	-0.0086	0.0030	-0.0000	0.0050	1.2384	-0.0086	-0.0080	0.0006	1.0000	1.0000	400.0000	-6100	-5700.0000	14.8196	2289.7881	477500.0000	7.1005	8368.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	27574421	0.0050	408642560.2206	GS	apac	availability	0	1.0354	0.8961	-0.1039	0.0215	3765.9481	1.0000	JP	100	41608356.1419	-84471.8587	84471.8587	5927.8497	5927.8497	1.0000	-1812.0266	0.0215	-87464.1262	6137.8334	127.1598	0.0000	0.0000	NaN	NaN
114	@FUTUR69	-30531.0458	-0.0029	0.0037	-0.0000	0.0050	0.4182	-0.0029	-0.0029	0.0000	1.0000	0.1718	0.0000	-168000	-168000.0000	0.1817	1.4352	11594000.0000	2.1221	1030.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	97572184	0.0050	17732028.7058	GS	apac	availability	0	1.1822	1.1119	0.1119	-0.0065	488.4212	0.9989	XH	2000	41608356.1419	-30531.0458	30531.0458	0.0000	0.0000	0.0000	199.3108	0.0065	-36094.9839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@TOKYO61	-59686.3292	-0.0057	0.0030	-0.0000	0.0050	0.8176	-0.0057	-0.0057	0.0000	1.0000	0.7001	0.0000	-5400	-5400.0000	11.0530	1699.8865	196300.0000	2.1670	5423.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	6595752	0.0050	72903004.6756	GS	apac	availability	0	0.2441	0.5303	-0.4697	-0.0153	790.7528	0.9708	JP	100	41608356.1419	-59686.3292	59686.3292	0.0000	0.0000	0.0000	915.7427	0.0153	-14568.6923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@INNOM1	-81967.0522	-0.0078	0.0037	-0.0000	0.0325	7.2984	-0.0078	-0.0078	0.0000	1.0000	0.7901	0.0000	-208000	-208000.0000	0.3941	3.1076	19675215.0000	7.7976	0340.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	208422294	0.0250	82133466.6069	GS	apac	availability	0	1.5850	1.4871	0.4871	0.0208	1629.8920	0.9884	HK	2000	41608356.1419	-81967.0522	81967.0522	0.0000	0.0000	0.0000	-1701.1526	0.0208	-129921.3261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@MUSAS3	-81015.6781	-0.0077	0.0030	-0.0000	0.0050	1.1098	-0.0077	-0.0075	0.0002	1.0000	1.0000	100.0000	-4600	-4500.0000	17.6121	2723.3260	206500.0000	3.6521	8336.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	12644698	0.0050	222699735.3574	GS	apac	availability	0	0.7625	0.7107	-0.2893	0.0137	1765.0211	0.9963	JP	100	41608356.1419	-79254.4677	79254.4677	1761.2104	1761.2104	1.0000	-1083.6904	0.0137	-60434.1110	1342.9802	24.0820	0.0000	0.0000	NaN	NaN
118	@HIKAR2	24892.0333	0.0024	0.0030	0.2046	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-100.0000	100	0.0000	248.9203	38513.2660	58200.0000	14.5564	9435.T	TYO	JPN	JP	True	0	2026-09-10	2026-09-10	3512957	0.0050	874446427.0256	GS	apac	availability	0	0.2497	0.5664	-0.4336	0.0320	5255.9598	1.0000	JP	100	41608356.1419	0.0000	0.0000	-24892.0333	24892.0333	-1.0000	0.0000	0.0320	0.0000	-6214.5351	-797.5159	0.0000	0.0000	NaN	NaN
119	@MONEX7	-152260.9246	-0.0145	0.0030	-0.0000	0.0050	2.0858	-0.0145	-0.0145	0.0000	1.0000	0.7192	0.0000	-32700	-32700.0000	4.6563	721.5610	1374500.0000	6.4408	8698.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	15888155	0.0050	73979974.6417	GS	apac	availability	0	0.4595	0.6045	-0.3955	-0.0814	831.9381	1.0000	JP	100	41608356.1419	-152260.9246	152260.9246	0.0000	0.0000	0.0000	12393.3427	0.0814	-69965.2837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@SANJU1	-48534.5944	-0.0046	0.0030	-0.0000	0.0050	0.6649	-0.0046	-0.0046	0.0000	1.0000	0.9378	0.0000	-3600	-3600.0000	13.4818	2079.1856	210100.0000	2.8369	7322.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	7267047	0.0050	97973105.1224	GS	apac	availability	0	0.8187	0.7503	-0.2497	-0.0020	1411.1479	0.7993	JP	100	41608356.1419	-48534.5944	48534.5944	0.0000	0.0000	0.0000	99.0065	0.0020	-39733.3779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@CATLI3	-66455.1872	-0.0063	0.0035	-0.0000	0.0050	0.9103	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-56673	-56673.0000	1.1726	1.6201	1988122.0000	2.3242	BGL.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	306858138	0.0050	359824166.7776	GS	apac	availability	0	1.4810	1.3748	0.3748	-0.0219	1748.9469	1.0000	AU	1	41608356.1419	-66455.1872	66455.1872	0.0000	0.0000	0.0000	1458.0929	0.0219	-98417.2863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@HUANE3	-70669.0371	-0.0067	0.0037	-0.0000	0.0125	2.4202	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7518	5.9040	44968067.0000	33.8585	0902.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	163028441	0.0125	122564499.4982	GS	apac	availability	0	0.3258	0.4635	-0.5365	-0.0125	3074.3534	1.0000	XH	2000	41608356.1419	-70669.0371	70669.0371	0.0000	0.0000	0.0000	886.6622	0.0125	-23024.6347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@POWER57	17829.3853	0.0017	0.0047	0.2320	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.9147	283.5183	12889676.0000	115.9373	6239.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	21022908	0.0150	187412763.2448	GS	apac	availability	0	2.0232	1.9015	0.9015	0.2027	6767.5583	1.0000	TW	1000	41608356.1419	17829.3853	17829.3853	0.0000	0.0000	0.0000	3614.0257	0.2027	36072.6360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@DEEPY2	-39230.4524	-0.0037	0.0035	-0.0000	0.0050	0.5374	-0.0037	-0.0039	-0.0001	1.0000	1.0000	-1198.0000	-33559	-34757.0000	1.1690	1.6244	3879168.0000	4.5469	DYL.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	142307993	0.0050	166357964.9921	GS	apac	availability	1198	1.5293	1.4399	0.4399	-0.1007	1138.8921	1.0000	AU	1	41608356.1419	-40630.9137	40630.9137	-1400.4613	1400.4613	-1.0000	4091.7935	0.1007	-62137.5628	-2141.7499	141.0354	-1198.0000	-1400.4613	NaN	NaN
125	@FORMO9	-63481.4917	-0.0060	0.0047	-0.0000	0.0075	1.3044	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	2.1160	66.5281	26927598.0000	56.8333	1301.TW	TPE	TWN	TW	True	-1	2026-09-10	2026-09-10	184567577	0.0075	390554170.3582	GS	apac	availability	0	1.0846	1.1472	0.1472	0.1068	11180.2792	1.0000	TW	1000	41608356.1419	-63481.4917	63481.4917	0.0000	0.0000	0.0000	-6780.6741	0.1068	-68851.9533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@RESOL8	-29063.7753	-0.0028	0.0035	-0.0000	0.0050	0.3981	-0.0028	-0.0027	0.0001	1.0000	1.0000	801.0000	-28769	-27968.0000	1.0102	1.4026	6096781.0000	6.1707	RSG.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	520195136	0.0050	525525201.4226	GS	apac	availability	0	1.3699	1.2965	0.2965	0.0247	2159.3182	1.0000	AU	1	41608356.1419	-28254.5680	28254.5680	809.2073	809.2073	1.0000	-697.7260	0.0247	-38705.7238	1108.5271	19.9828	0.0000	0.0000	NaN	NaN
127	@SOSEI1	-71870.6321	-0.0068	0.0030	-0.0000	0.0050	0.9845	-0.0068	-0.0071	-0.0002	1.0000	0.4567	-300.0000	-9300	-9600.0000	7.7280	1207.2715	1291200.0000	10.1233	4565.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	6111268	0.0050	47228031.6116	GS	apac	availability	300	1.0610	0.9863	-0.0137	-0.3041	715.7245	0.9793	JP	100	41608356.1419	-74189.0396	74189.0396	-2318.4075	2318.4075	-1.0000	22561.1439	0.3041	-78712.4137	-2459.7629	705.0357	-300.0000	-2318.4075	NaN	NaN
128	@SUNHU6	22630.4669	0.0022	0.0037	0.2325	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.0870	117.7731	5684652.0000	85.3822	0016.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	294787153	0.0050	4447447277.5234	GS	apac	availability	0	0.5448	0.6225	-0.3775	0.0866	21422.1781	1.0000	HK	500	41608356.1419	22630.4669	22630.4669	0.0000	0.0000	0.0000	1959.5006	0.0866	12329.2421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@UBEIN3	-37712.7618	-0.0036	0.0030	-0.0000	0.0050	0.5166	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	22.1840	3425.1910	719400.0000	16.0021	4208.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	8921652	0.0050	197917727.3944	GS	apac	availability	0	0.7046	0.8299	-0.1701	0.0102	2355.9408	1.0000	JP	100	41608356.1419	-37712.7618	37712.7618	0.0000	0.0000	0.0000	-384.2236	0.0102	-26572.5077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@YADEA1	-4555.4255	-0.0004	0.0037	-0.0000	0.0050	0.0624	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.1389	8.8823	10183946.0000	11.5361	1585.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	190121300	0.0050	216520852.2548	GS	apac	availability	0	0.1188	0.4320	-0.5680	0.0381	1311.5966	1.0000	XH	2000	41608356.1419	-4555.4255	4555.4255	0.0000	0.0000	0.0000	-173.7101	0.0381	-541.3320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@RYOYO2	-63314.6045	-0.0060	0.0030	-0.0000	0.0050	0.8673	-0.0060	-0.0060	0.0000	1.0000	0.5326	0.0000	-3100	-3100.0000	20.4241	3140.1182	105800.0000	2.1575	167A.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	2706592	0.0050	55279613.5156	GS	apac	availability	0	0.6276	0.8737	-0.1263	-0.0366	1021.2033	0.8884	JP	100	41608356.1419	-63314.6045	63314.6045	0.0000	0.0000	0.0000	2315.5357	0.0366	-39734.2336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@DELTA40	56946.1683	0.0054	0.0047	0.7411	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	56.9462	1815.2132	8307926.0000	478.4321	2308.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	85327939	0.0050	4859099174.5915	GS	apac	availability	0	1.8332	1.6964	0.6964	0.2080	119815.2923	1.0000	TW	1000	41608356.1419	56946.1683	56946.1683	0.0000	0.0000	0.0000	11844.1995	0.2080	104394.5713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@NIHON55	155072.3919	0.0148	0.0030	1.2746	0.0000	-0.0000	0.0148	0.0151	0.0003	1.0000	1.0000	800.0000	38200	39000.0000	4.0595	629.5669	4604199.0000	18.8242	2127.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	30617474	0.0050	124291228.4718	GS	apac	availability	0	0.4967	0.6360	-0.3640	0.2258	1367.7823	1.0000	JP	100	41608356.1419	158319.9813	158319.9813	3247.5894	3247.5894	1.0000	35755.6054	0.2258	78638.3445	1613.0942	733.4483	0.0000	0.0000	NaN	NaN
134	@NIOIN7	-30283.9896	-0.0029	0.0037	-0.0000	0.0050	0.4148	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.7902	29.4273	6718020.0000	25.2121	9866.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	202890275	0.0050	769002124.1240	GS	apac	availability	0	1.1352	1.1340	0.1340	-0.0623	7228.4894	1.0000	XH	10	41608356.1419	-30283.9896	30283.9896	0.0000	0.0000	0.0000	1887.7941	0.0623	-34378.1815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@MEGAC3	-90417.8920	-0.0086	0.0030	-0.0000	0.0050	1.2386	-0.0086	-0.0086	0.0000	1.0000	0.6423	0.0000	-1300	-1300.0000	69.5522	10729.1100	114300.0000	7.9640	6875.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	956563	0.0050	66531084.6166	GS	apac	availability	0	1.4816	1.4715	0.4715	-0.0590	1139.2887	1.0000	JP	100	41608356.1419	-90417.8920	90417.8920	0.0000	0.0000	0.0000	5337.7572	0.0590	-133961.9954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@WISTR2	14815.5212	0.0014	0.0047	0.1928	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7308	0.0000	2000	2000.0000	7.4078	235.5907	2505454.0000	18.7260	6285.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	10356648	0.0275	76719569.1177	GS	apac	availability	0	1.7344	1.6714	0.6714	0.2021	2864.9743	1.0000	TW	1000	41608356.1419	14815.5212	14815.5212	0.0000	0.0000	0.0000	2993.7944	0.2021	25696.5638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@SEMBC4	-212874.5997	-0.0203	0.0040	-0.0000	0.0125	7.2902	-0.0203	-0.0203	0.0000	1.0000	1.0000	0.0000	-124100	-124100.0000	1.7153	2.1691	6288199.0000	10.7820	SEAT.SI	SIN	SGP	SG	True	-1	2026-09-10	2026-09-10	103437188	0.0125	177430701.0029	GS	apac	availability	0	0.7199	0.8347	-0.1653	-0.0418	5852.5230	1.0000	SG	100	41608356.1419	-212874.5997	212874.5997	0.0000	0.0000	0.0000	8897.0958	0.0418	-153239.4168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@ANYCO2	9270.3829	0.0009	0.0030	0.0762	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.5118	0.0000	500	500.0000	18.5408	2885.8765	735400.0000	13.7823	5032.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	2897838	0.0150	53728135.5503	GS	apac	availability	0	0.5486	0.6828	-0.3172	0.0312	1076.6924	1.0000	JP	100	41608356.1419	9270.3829	9270.3829	0.0000	0.0000	0.0000	288.9506	0.0312	5085.7826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@KOHNA1	-76975.0250	-0.0073	0.0030	-0.0000	0.0050	1.0545	-0.0073	-0.0073	0.0000	1.0000	0.9410	0.0000	-2700	-2700.0000	28.5093	4395.0469	77500.0000	2.2120	7516.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	3438368	0.0050	98025356.6240	GS	apac	availability	0	-0.0154	0.2031	-0.7969	-0.0722	929.4359	0.5356	JP	100	41608356.1419	-76975.0250	76975.0250	0.0000	0.0000	0.0000	5556.7776	0.0722	1183.2933	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@MISUM3	43802.9650	0.0042	0.0030	0.3600	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	23.0542	3564.8768	1471500.0000	34.0664	9962.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	62706317	0.0050	1445643477.5697	GS	apac	availability	0	1.1076	1.1359	0.1359	0.1007	6577.4093	1.0000	JP	100	41608356.1419	43802.9650	43802.9650	0.0000	0.0000	0.0000	4412.4796	0.1007	48516.1772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@NIPRO1	-52005.0621	-0.0050	0.0030	-0.0000	0.0050	0.7124	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	9.2866	1437.5394	698100.0000	6.5172	8086.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	25487176	0.0050	236689673.1052	GS	apac	availability	0	0.0226	0.2861	-0.7139	-0.0418	1592.2787	0.9997	JP	100	41608356.1419	-52005.0621	52005.0621	0.0000	0.0000	0.0000	2171.4846	0.0418	-1177.3743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@KURAB1	7150.0466	0.0007	0.0030	0.0588	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	71.5005	10991.5120	17200.0000	1.2277	3106.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	1548663	0.0050	110730126.4584	GS	apac	availability	0	0.9745	0.9351	-0.0649	-0.0097	1215.5079	0.5862	JP	100	41608356.1419	7150.0466	7150.0466	0.0000	0.0000	0.0000	-69.6245	0.0097	6967.6631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@MAMBA1	-9644.5061	-0.0009	0.0035	-0.0000	0.0050	0.1321	-0.0009	-0.0010	-0.0001	1.0000	0.6696	-306.0000	-3908	-4214.0000	2.4679	3.4399	1173654.0000	2.9133	CIA.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	28445910	0.0050	70201318.3461	GS	apac	availability	306	0.8519	0.9332	-0.0668	-0.0305	1382.1330	0.9983	AU	1	41608356.1419	-10399.6798	10399.6798	-755.1737	755.1737	-1.0000	317.1231	0.0305	-8859.4888	-643.3326	23.0279	-306.0000	-755.1737	NaN	NaN
144	@ODAKY2	-58106.3053	-0.0055	0.0030	-0.0000	0.0050	0.7960	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	11.6213	1785.7562	1633300.0000	18.9413	9007.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	37573416	0.0050	436650476.1210	GS	apac	availability	0	-0.2845	-0.0103	-1.0103	-0.1108	4282.4082	1.0000	JP	100	41608356.1419	-58106.3053	58106.3053	0.0000	0.0000	0.0000	6440.2300	0.1108	16528.8934	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@TAISH4	65212.1413	0.0062	0.0047	0.8487	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.3451	42.0678	69029375.0000	92.1263	2887.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	840799936	0.0050	1130989360.5713	GS	apac	availability	0	0.3822	0.4900	-0.5100	0.1708	33783.1471	1.0000	TW	1000	41608356.1419	65212.1413	65212.1413	0.0000	0.0000	0.0000	11141.2765	0.1708	24924.9750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@AIRTA2	84388.1937	0.0080	0.0047	1.0982	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	42.1941	1312.0987	1246456.0000	51.8852	1590.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	6967438	0.0225	293984753.7183	GS	apac	availability	0	1.3689	1.3796	0.3796	0.3030	6497.8909	1.0000	TW	1000	41608356.1419	84388.1937	84388.1937	0.0000	0.0000	0.0000	25570.6505	0.3030	115521.4144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@NOMUR64	-32730.4586	-0.0031	0.0030	-0.0000	0.0125	1.1209	-0.0031	-0.0031	0.0000	1.0000	0.4616	0.0000	-1500	-1500.0000	21.8203	3358.3189	411900.0000	8.9833	6254.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	2205974	0.0125	48135027.1692	GS	apac	availability	0	2.1344	1.8641	0.8641	-0.0678	797.4711	1.0000	JP	100	41608356.1419	-32730.4586	32730.4586	0.0000	0.0000	0.0000	2219.2023	0.0678	-69858.8330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@SYSME2	-73199.3328	-0.0070	0.0030	-0.0000	0.0050	1.0027	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	11.8063	1821.7654	2653300.0000	31.3907	6869.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	85605956	0.0050	1010693365.5945	GS	apac	availability	0	0.0846	0.3212	-0.6788	-0.0211	6168.4424	1.0000	JP	100	41608356.1419	-73199.3328	73199.3328	0.0000	0.0000	0.0000	1546.4181	0.0211	-6189.2090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@WESTP547	158937.8396	0.0151	0.0090	3.9190	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0000	0.0000	94100	94100.0000	1.6890	6.8607	5762699.0000	9.7344	WPHB.KL	KUL	MYS	MY	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1121	0.2134	-0.7866	0.2152	1973.4620	0.9998	MY	100	41608356.1419	158937.8396	158937.8396	0.0000	0.0000	0.0000	34195.9081	0.2152	17820.8803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@RINNA1	-152794.0934	-0.0146	0.0030	-0.0000	0.0050	2.0931	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-6800	-6800.0000	22.4697	3463.3702	294200.0000	6.6170	5947.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	19171771	0.0050	430784318.9412	GS	apac	availability	0	0.1513	0.3388	-0.6612	-0.0251	2758.8387	1.0000	JP	100	41608356.1419	-152794.0934	152794.0934	0.0000	0.0000	0.0000	3839.5450	0.0251	-23115.2905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@SINOP1295	4932.2808	0.0005	0.0037	0.0507	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	0.7588	5.9584	15662000.0000	11.9013	2386.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	193813482	0.0050	147068078.0015	GS	apac	availability	0	0.4407	0.6194	-0.3806	0.0133	1087.1653	0.9705	XH	500	41608356.1419	4932.2808	4932.2808	0.0000	0.0000	0.0000	65.5490	0.0133	2173.7558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@FUSOC1	22404.7782	0.0021	0.0030	0.1841	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.6706	2887.4026	556200.0000	10.4294	4368.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	11367487	0.0050	212238354.4022	GS	apac	availability	0	1.3436	1.2792	0.2792	0.1318	1332.6569	1.0000	JP	100	41608356.1419	22404.7782	22404.7782	0.0000	0.0000	0.0000	2952.3483	0.1318	30102.0132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@IBJLE1	-151756.3300	-0.0145	0.0030	-0.0000	0.0050	2.0789	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-17400	-17400.0000	8.7216	1345.5503	513300.0000	4.4853	8425.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	19365503	0.0050	168898716.3686	GS	apac	availability	0	0.3744	0.4359	-0.5641	-0.0324	1750.3704	0.9405	JP	100	41608356.1419	-151756.3300	151756.3300	0.0000	0.0000	0.0000	4922.8979	0.0324	-56819.8691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@JAFCO2	-42402.5040	-0.0040	0.0030	-0.0000	0.0050	0.5809	-0.0040	-0.0040	0.0000	1.0000	0.3712	0.0000	-2900	-2900.0000	14.6216	2258.6714	304300.0000	4.4635	8595.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	2636326	0.0050	38547180.5924	GS	apac	availability	0	0.2692	0.4712	-0.5288	-0.0173	793.2193	0.9913	JP	100	41608356.1419	-42402.5040	42402.5040	0.0000	0.0000	0.0000	734.6320	0.0173	-11416.1297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@IOIPR3	14692.8504	0.0014	0.0090	0.3623	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.9479	3.8749	1422722.0000	1.3574	IOIP.KL	KUL	MYS	MY	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.7168	-0.2832	0.1065	1774.6011	0.9932	MY	100	41608356.1419	14692.8504	14692.8504	0.0000	0.0000	0.0000	1565.1432	0.1065	10917.9049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@NIPPO141	-49781.4690	-0.0047	0.0030	-0.0000	0.0050	0.6819	-0.0047	-0.0050	-0.0003	1.0000	1.0000	-100.0000	-1600	-1700.0000	31.1134	4765.7461	688300.0000	21.3025	5214.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	13797114	0.0050	429275376.7006	GS	apac	availability	100	1.0000	1.1210	0.1210	-0.0845	2785.3742	1.0000	JP	100	41608356.1419	-52892.8108	52892.8108	-3111.3418	3111.3418	-1.0000	4469.6935	0.0845	-52893.9144	-3111.4067	262.9231	-100.0000	-3111.3418	NaN	NaN
157	@AAAAA1	117298.0483	0.0112	0.0090	2.8923	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0.0000	59700	59700.0000	1.9648	7.9853	2031726.0000	3.9946	SCOG.KL	KUL	MYS	MY	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5653	0.6201	-0.3799	0.1282	1099.3719	0.9731	MY	100	41608356.1419	117298.0483	117298.0483	0.0000	0.0000	0.0000	15034.9395	0.1282	66312.5773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@BHPBI11	117621.5024	0.0112	0.0035	1.1279	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	2524	2524.0000	46.6012	64.3071	7990305.0000	370.7846	BHP.AX	ASX	AUS	AU	True	1	2026-09-10	2026-09-10	693122229	0.0050	32300347824.3075	GS	apac	availability	0	0.9230	0.9667	-0.0333	0.1039	236929.1495	1.0000	AU	1	41608356.1419	117621.5024	117621.5024	0.0000	0.0000	0.0000	12215.6352	0.1039	108559.0975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@CHUGA4	54672.8542	0.0052	0.0030	0.4494	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	42.0560	6504.0899	2871600.0000	121.2920	4519.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	190673061	0.0050	8018954202.3344	GS	apac	availability	0	0.4100	0.5158	-0.4842	0.1208	28245.8077	1.0000	JP	100	41608356.1419	54672.8542	54672.8542	0.0000	0.0000	0.0000	6605.9151	0.1208	22416.5442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@DAIDA1	89307.3943	0.0085	0.0030	0.7340	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	18.6057	2871.0611	366600.0000	6.8353	1980.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	11905714	0.0050	221514227.9758	GS	apac	availability	0	1.3266	1.1907	0.1907	0.0787	2565.5671	1.0000	JP	100	41608356.1419	89307.3943	89307.3943	0.0000	0.0000	0.0000	7030.3784	0.0787	118474.0060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@KOTOB1	148270.9259	0.0141	0.0030	1.2187	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	9300	9300.0000	15.9431	2443.4317	1261900.0000	20.0238	2222.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	12351495	0.0050	196921247.2370	GS	apac	availability	0	0.1571	0.3029	-0.6971	0.1078	1761.9921	1.0000	JP	100	41608356.1419	148270.9259	148270.9259	0.0000	0.0000	0.0000	15979.4754	0.1078	23292.3050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@NIPPO90	53511.0528	0.0051	0.0030	0.4398	0.0000	-0.0000	0.0051	0.0043	-0.0008	1.0000	1.0000	-1100.0000	7400	6300.0000	7.2312	1115.5855	2904500.0000	21.0424	4612.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	136723371	0.0050	988677232.9885	GS	apac	availability	0	0.7406	0.8461	-0.1539	0.1118	7713.7665	1.0000	JP	100	41608356.1419	45556.7071	45556.7071	-7954.3457	7954.3457	-1.0000	5094.1925	0.1118	33741.1694	-5891.3153	-889.4622	0.0000	0.0000	NaN	NaN
163	@NISSA12	83145.7556	0.0079	0.0030	0.6834	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	51.9661	7966.8086	596700.0000	30.8718	4021.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	26626687	0.0050	1383685005.2742	GS	apac	availability	0	0.9241	0.9762	-0.0238	0.0686	7005.0299	1.0000	JP	100	41608356.1419	83145.7556	83145.7556	0.0000	0.0000	0.0000	5703.7147	0.0686	76836.8429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@AJINO2	9904.8602	0.0009	0.0030	0.0814	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	300	300.0000	33.0162	5106.9180	3209700.0000	106.4498	2802.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	232324411	0.0050	7670469388.7022	GS	apac	availability	0	1.1493	0.9814	-0.0186	0.0478	32281.1154	1.0000	JP	100	41608356.1419	9904.8602	9904.8602	0.0000	0.0000	0.0000	473.2998	0.0478	11383.8765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@CKDCO1	13793.5504	0.0013	0.0030	0.1134	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	400	400.0000	34.4839	5286.6954	620300.0000	21.2965	6407.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	9880886	0.0050	340731248.1910	GS	apac	availability	0	2.2318	1.9301	0.9301	0.0823	2341.7810	1.0000	JP	100	41608356.1419	13793.5504	13793.5504	0.0000	0.0000	0.0000	1134.8613	0.0823	30783.8216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@KYORI6	-55478.1274	-0.0053	0.0030	-0.0000	0.0050	0.7600	-0.0053	-0.0053	0.0000	1.0000	0.8579	0.0000	-2700	-2700.0000	20.5475	3151.4246	822700.0000	16.8372	9616.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	4356255	0.0050	89509951.7804	GS	apac	availability	0	0.2732	0.3821	-0.6179	-0.1076	1706.0918	1.0000	JP	100	41608356.1419	-55478.1274	55478.1274	0.0000	0.0000	0.0000	5968.3000	0.1076	-15153.8819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@LIFEC7	99833.7436	0.0095	0.0030	0.8206	0.0000	-0.0000	0.0095	0.0100	0.0005	1.0000	1.0000	300.0000	5700	6000.0000	17.5147	2754.9974	386600.0000	6.9168	8194.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	6953492	0.0050	121788269.6764	GS	apac	availability	0	0.0076	0.1810	-0.8190	0.0964	824.2560	0.8272	JP	100	41608356.1419	105088.1511	105088.1511	5254.4076	5254.4076	1.0000	10131.4366	0.0964	801.1012	40.0551	506.5718	0.0000	0.0000	NaN	NaN
168	@MATSU16	-88872.2870	-0.0085	0.0030	-0.0000	0.0050	1.2174	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	7.7280	1196.5196	611100.0000	4.7485	8628.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	14223109	0.0050	109916541.2919	GS	apac	availability	0	0.2156	0.4337	-0.5663	-0.0548	981.7660	0.9974	JP	100	41608356.1419	-88872.2870	88872.2870	0.0000	0.0000	0.0000	4869.9438	0.0548	-19163.3161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@TOYOI3	158976.5134	0.0151	0.0030	1.3067	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	33.1201	5060.7071	171400.0000	5.6330	4634.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	5288955	0.0050	175170755.2573	GS	apac	availability	0	0.7686	0.8768	-0.1232	0.0470	1221.5856	0.7452	JP	100	41608356.1419	158976.5134	158976.5134	0.0000	0.0000	0.0000	7470.5536	0.0470	122189.2326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@USSCO1	144223.1293	0.0137	0.0030	1.1854	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	11600	11600.0000	12.4330	1920.6150	1241000.0000	15.4787	4732.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	70307460	0.0050	874134645.7684	GS	apac	availability	0	0.0590	0.3586	-0.6414	0.0519	5893.2555	1.0000	JP	100	41608356.1419	144223.1293	144223.1293	0.0000	0.0000	0.0000	7490.9336	0.0519	8511.0972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@ZENKO1	209978.8804	0.0200	0.0030	1.7259	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0.0000	10400	10400.0000	20.1903	3121.5943	229500.0000	4.6524	7164.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	14539788	0.0050	293562346.6986	GS	apac	availability	0	0.0886	0.2343	-0.7657	0.1012	2781.0810	1.0000	JP	100	41608356.1419	209978.8804	209978.8804	0.0000	0.0000	0.0000	21255.2500	0.1012	18597.3612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@HASEK2	-23820.1757	-0.0023	0.0030	-0.0000	0.0050	0.3263	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	18.3232	2819.6087	1120900.0000	20.5247	1808.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	29609232	0.0050	542536238.3520	GS	apac	availability	0	0.1561	0.3544	-0.6456	-0.0325	5359.1712	1.0000	JP	100	41608356.1419	-23820.1757	23820.1757	0.0000	0.0000	0.0000	773.8125	0.0325	-3719.0335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@INPEX3	121944.3373	0.0116	0.0030	1.0023	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	25.4051	3922.4217	6057699.0000	154.3063	1605.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	164710682	0.0050	4184486450.8825	GS	apac	availability	0	-0.0090	0.1351	-0.8649	0.1267	24950.9834	1.0000	JP	100	41608356.1419	121944.3373	121944.3373	0.0000	0.0000	0.0000	15447.7519	0.1267	-1094.7104	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@ZOJIR1	-52550.5697	-0.0050	0.0030	-0.0000	0.0050	0.7199	-0.0050	-0.0050	0.0000	1.0000	0.2454	0.0000	-5600	-5600.0000	9.3840	1447.1219	112400.0000	1.0563	7965.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	2689616	0.0050	25239438.0466	GS	apac	availability	0	0.2598	0.4196	-0.5804	-0.1477	545.0245	0.3366	JP	100	41608356.1419	-52550.5697	52550.5697	0.0000	0.0000	0.0000	7763.2943	0.1477	-13652.8343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@HANKY3	-48721.6256	-0.0046	0.0030	-0.0000	0.0050	0.6674	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	30.4510	4684.4727	625300.0000	19.0226	9042.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	27628587	0.0050	841318544.2076	GS	apac	availability	0	-0.1436	0.0858	-0.9142	-0.1127	7658.3767	1.0000	JP	100	41608356.1419	-48721.6256	48721.6256	0.0000	0.0000	0.0000	5491.4809	0.1127	6996.5929	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@KEIOE1	-212586.9400	-0.0202	0.0030	-0.0000	0.0050	2.9121	-0.0202	-0.0202	0.0000	1.0000	1.0000	100.0000	-41500	-41400.0000	5.1226	786.3704	1762300.0000	8.9997	9008.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	74117989	0.0050	379675095.8363	GS	apac	availability	0	-0.1370	0.0946	-0.9054	-0.1248	3001.9230	1.0000	JP	100	41608356.1419	-212074.6823	212074.6823	512.2577	512.2577	1.0000	26461.4666	0.1248	29046.9907	-70.1618	-63.9166	0.0000	0.0000	NaN	NaN
177	@PETRO93	139448.5208	0.0133	0.0090	3.4385	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	4.9982	20.2541	580875.0000	2.8967	PETR.KL	KUL	MYS	MY	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2619	0.2974	-0.7026	0.2055	1787.5572	0.7014	MY	100	41608356.1419	139448.5208	139448.5208	0.0000	0.0000	0.0000	28662.8538	0.2055	36522.2473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@START24	157368.2399	0.0150	0.0030	1.2934	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	21900	21900.0000	7.1858	1109.3628	3194100.0000	23.0114	3092.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	95875913	0.0050	688941720.5902	GS	apac	availability	0	-0.0476	0.1734	-0.8266	0.0392	3140.8679	1.0000	JP	100	41608356.1419	157368.2399	157368.2399	0.0000	0.0000	0.0000	6169.2403	0.0392	-7497.4078	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@VENTU23	-105861.4663	-0.0101	0.0040	-0.0000	0.0050	1.4502	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.2327	16.6642	1066000.0000	14.0422	VENM.SI	SIN	SGP	SG	True	-1	2026-09-10	2026-09-10	22307141	0.0050	295183332.0287	GS	apac	availability	0	0.8952	1.0080	0.0080	-0.0003	3820.2317	1.0000	SG	100	41608356.1419	-105861.4663	105861.4663	0.0000	0.0000	0.0000	29.6059	0.0003	-94768.1735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@TSTEC1	-131140.0376	-0.0125	0.0030	-0.0000	0.0050	1.7964	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	11.7089	1797.7388	336200.0000	3.9251	7313.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	9396168	0.0050	110019091.4947	GS	apac	availability	0	0.3581	0.5559	-0.4441	-0.0327	1147.0070	0.9204	JP	100	41608356.1419	-131140.0376	131140.0376	0.0000	0.0000	0.0000	4287.2315	0.0327	-46965.8266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@CHENG13	-113346.6833	-0.0108	0.0047	-0.0000	0.0200	6.2108	-0.0108	-0.0108	0.0000	1.0000	0.4231	0.0000	-116000	-116000.0000	0.9771	30.6948	2947341.0000	2.8701	2105.TW	TPE	TWN	TW	True	-1	2026-09-10	2026-09-10	44301156	0.0200	43287837.0568	GS	apac	availability	0	0.2338	0.5228	-0.4772	0.1151	2850.5438	1.0000	TW	1000	41608356.1419	-113346.6833	113346.6833	0.0000	0.0000	0.0000	-13042.0600	0.1151	-26496.3248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@TRIPO1	32295.9328	0.0031	0.0047	0.4203	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.1480	506.6255	4457535.0000	71.6443	3044.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	24620492	0.0075	397570877.2156	GS	apac	availability	0	1.7574	1.7153	0.7153	0.1892	7808.4670	1.0000	TW	1000	41608356.1419	32295.9328	32295.9328	0.0000	0.0000	0.0000	6108.9606	0.1892	56757.8919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@KEHOL3	13761.1613	0.0013	0.0037	0.1414	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.7338	44.7511	18298680.0000	104.4338	2423.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	355373630	0.0050	2037647438.6803	GS	apac	availability	0	1.1289	1.0611	0.0611	0.1224	12302.2361	1.0000	XH	100	41608356.1419	13761.1613	13761.1613	0.0000	0.0000	0.0000	1684.0693	0.1224	15535.5193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@CHINA198	-26567.0534	-0.0025	0.0047	-0.0000	0.0375	2.7295	-0.0025	-0.0025	0.0000	1.0000	0.0691	0.0000	-102000	-102000.0000	0.2605	8.2060	18123516.0000	4.7182	1314.TW	TPE	TWN	TW	True	-1	2026-09-10	2026-09-10	26815721	0.0375	6984457.7597	GS	apac	availability	0	0.5449	0.7808	-0.2192	0.0429	985.8070	0.9985	TW	1000	41608356.1419	-26567.0534	26567.0534	0.0000	0.0000	0.0000	-1139.7391	0.0429	-14476.4514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@CYBOZ2	24373.1516	0.0023	0.0030	0.2003	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1221	0.0000	1300	1300.0000	18.7486	2913.0171	203500.0000	3.8497	4776.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	683678	0.0400	12817990.4395	GS	apac	availability	0	0.4338	0.6295	-0.3705	0.0308	840.7637	1.0000	JP	100	41608356.1419	24373.1516	24373.1516	0.0000	0.0000	0.0000	750.2970	0.0308	10573.5230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@GENES62	-51343.9736	-0.0049	0.0035	-0.0000	0.0050	0.7033	-0.0049	-0.0047	0.0002	1.0000	1.0000	420.0000	-8950	-8530.0000	5.7368	7.9351	5993570.0000	34.3191	GMD.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	148341908	0.0050	851001452.8541	GS	apac	availability	0	1.3060	1.2435	0.2435	0.0237	6739.7933	1.0000	AU	1	41608356.1419	-48934.5357	48934.5357	2409.4379	2409.4379	1.0000	-1158.9689	0.0237	-63907.2632	3146.6648	57.0653	0.0000	0.0000	NaN	NaN
187	@GUNGH1	23865.9594	0.0023	0.0030	0.1962	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	15.9106	2449.9227	157600.0000	2.5074	3765.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	8091975	0.0050	128748497.9869	GS	apac	availability	0	0.1622	0.4400	-0.5600	0.0381	651.2907	0.8938	JP	100	41608356.1419	23865.9594	23865.9594	0.0000	0.0000	0.0000	908.7300	0.0381	3871.6788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@KAKAK2	69719.7734	0.0066	0.0030	0.5730	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	24.0413	3700.4031	168500.0000	4.0492	2371.T	TYO	JPN	JP	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0257	0.3065	-0.6935	0.0153	2954.5640	1.0000	JP	100	41608356.1419	69719.7734	69719.7734	0.0000	0.0000	0.0000	1069.7487	0.0153	-1793.9526	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@OBICB2	57219.8554	0.0054	0.0030	0.4703	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	52.0181	8027.6758	195800.0000	10.2076	4733.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	4577561	0.0050	238115798.4793	GS	apac	availability	0	-0.0042	0.3205	-0.6795	0.0459	2471.0925	1.0000	JP	100	41608356.1419	57219.8554	57219.8554	0.0000	0.0000	0.0000	2623.8284	0.0459	-242.8819	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@PETRO94	4308.7533	0.0004	0.0090	0.1062	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.3088	17.5018	1036612.0000	4.4670	PGAS.KL	KUL	MYS	MY	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1471	0.2386	-0.7614	0.1305	4177.6730	0.5150	MY	100	41608356.1419	4308.7533	4308.7533	0.0000	0.0000	0.0000	562.1211	0.1305	633.8953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@PREMI98	2411.0615	0.0002	0.0035	0.0231	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-297.0000	297	0.0000	8.1181	11.3171	219601.0000	1.7934	PMV.AX	ASX	AUS	AU	True	0	2026-09-10	2026-09-10	14572912	0.0050	118303660.4694	GS	apac	availability	0	0.1538	0.3003	-0.6997	0.0405	816.0977	0.9301	AU	1	41608356.1419	0.0000	0.0000	-2411.0615	2411.0615	-1.0000	0.0000	0.0405	0.0000	-370.8056	-97.7482	0.0000	0.0000	NaN	NaN
192	@RAMEL1	-118331.2588	-0.0113	0.0035	-0.0000	0.0050	1.6210	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-42373	-42373.0000	2.7926	3.8701	6821199.0000	19.0494	RMS.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	387379457	0.0050	1081799702.0726	GS	apac	availability	0	1.2418	1.1986	0.1986	-0.0129	5273.6843	1.0000	AU	1	41608356.1419	-118331.2588	118331.2588	0.0000	0.0000	0.0000	1520.8917	0.0129	-146947.5608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@SITCI1	276080.2382	0.0263	0.0037	2.8364	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	5.7517	44.9742	6497660.0000	37.2682	1308.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	289876603	0.0050	1667275033.3066	GS	apac	availability	0	0.4439	0.5235	-0.4765	0.2443	9357.4920	1.0000	HK	1000	41608356.1419	276080.2382	276080.2382	0.0000	0.0000	0.0000	67435.6086	0.2443	122562.1173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@SUMIT46	-25017.0455	-0.0024	0.0030	-0.0000	0.0050	0.3427	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	13.1669	2014.4566	2807600.0000	36.7295	5110.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	31548352	0.0050	415392924.8048	GS	apac	availability	0	1.1107	1.0760	0.0760	0.0346	2459.0514	1.0000	JP	100	41608356.1419	-25017.0455	25017.0455	0.0000	0.0000	0.0000	-864.6730	0.0346	-27787.4469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@DAXIN2	9406.4284	0.0009	0.0047	0.1224	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0529	0.0000	1000	1000.0000	9.4064	294.7017	147361.0000	1.3777	5234.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	590676	0.0375	5556151.4758	GS	apac	availability	0	1.6976	1.5867	0.5867	0.2358	512.0798	1.0000	TW	1000	41608356.1419	9406.4284	9406.4284	0.0000	0.0000	0.0000	2217.9980	0.2358	15968.5049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@XINYI4	35341.5298	0.0034	0.0037	0.3631	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.7176	0.0000	128000	128000.0000	0.2761	2.1512	49484110.0000	13.5758	0968.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	272863789	0.0800	75339247.9109	GS	apac	availability	0	1.5328	1.4585	0.4585	-0.0001	1919.4187	1.0000	XH	2000	41608356.1419	35341.5298	35341.5298	0.0000	0.0000	0.0000	-3.2259	0.0001	54172.2746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@UNION131	8812.5461	0.0008	0.0030	0.0724	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	88.1255	13517.2310	205100.0000	18.0042	6278.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	1828414	0.0050	161129826.7279	GS	apac	availability	0	2.0264	1.7886	0.7886	0.0945	1115.5978	1.0000	JP	100	41608356.1419	8812.5461	8812.5461	0.0000	0.0000	0.0000	832.7002	0.0945	17858.0679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@YIHAI1	28995.5643	0.0028	0.0037	0.2979	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.8122	14.2400	7315621.0000	13.2855	1579.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	58127737	0.0050	105340408.5385	GS	apac	availability	0	0.4353	0.5427	-0.4573	0.1213	1766.0075	0.9993	XH	1000	41608356.1419	28995.5643	28995.5643	0.0000	0.0000	0.0000	3517.9896	0.1213	12621.0949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@TOKAI22	-131262.7768	-0.0125	0.0030	-0.0000	0.0050	1.7981	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.6824	877.7673	823700.0000	4.6954	8616.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	32398407	0.0050	184099777.7966	GS	apac	availability	0	0.5217	0.6481	-0.3519	-0.0105	1480.7243	0.9818	JP	100	41608356.1419	-131262.7768	131262.7768	0.0000	0.0000	0.0000	1373.4550	0.0105	-68480.0567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@BKMAN1	18625.7516	0.0018	0.0100	0.5103	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2490	4391.8750	125622500.0000	31.2943	BMRI.JK	JAK	IDN	ID	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2834	0.3621	-0.6379	0.1614	23008.2764	1.0000	ID	100	41608356.1419	18625.7516	18625.7516	0.0000	0.0000	0.0000	3005.7338	0.1614	5278.9895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@JNBYD1	66206.0561	0.0063	0.0037	0.6802	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.8585	0.0000	26500	26500.0000	2.4983	19.9290	1293500.0000	3.2875	3306.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	36077993	0.0050	90135155.7988	GS	apac	availability	0	0.2785	0.4921	-0.5079	0.2197	532.9313	0.6473	XH	500	41608356.1419	66206.0561	66206.0561	0.0000	0.0000	0.0000	14546.9619	0.2197	18440.0936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@SHANG47	-56203.1229	-0.0054	0.0037	-0.0000	0.0150	2.3097	-0.0054	-0.0054	0.0000	1.0000	0.4003	0.0000	-260000	-260000.0000	0.2162	1.6875	19425000.0000	4.1804	0371.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	191822397	0.0150	41465452.9300	GS	apac	availability	0	0.0600	0.2781	-0.7219	-0.0527	977.2803	1.0000	HK	2000	41608356.1419	-56203.1229	56203.1229	0.0000	0.0000	0.0000	2961.3162	0.0527	-3370.9815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@SHINK23	-5962.6937	-0.0006	0.0047	-0.0000	0.0325	0.5309	-0.0006	-0.0006	0.0000	1.0000	0.0793	0.0000	-7000	-7000.0000	0.8518	26.3798	89005563.0000	74.4884	1409.TW	TPE	TWN	TW	True	-1	2026-09-10	2026-09-10	9700232	0.0325	8262787.4081	GS	apac	availability	0	1.1126	1.0922	0.0922	0.0045	1240.7242	0.8500	TW	1000	41608356.1419	-5962.6937	5962.6937	0.0000	0.0000	0.0000	-26.6270	0.0045	-6633.9228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@MIXII1	78644.0187	0.0075	0.0030	0.6464	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	22.4697	3469.2068	276700.0000	6.2339	2121.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	5768772	0.0050	129622689.3774	GS	apac	availability	0	0.2448	0.4978	-0.5022	0.0770	1539.8690	0.9927	JP	100	41608356.1419	78644.0187	78644.0187	0.0000	0.0000	0.0000	6055.5985	0.0770	19251.4136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@ELECO5	78916.7725	0.0075	0.0030	0.6486	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.9664	0.0000	6200	6200.0000	12.7285	1960.2764	151300.0000	1.9261	6750.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	7971247	0.0050	101462110.6301	GS	apac	availability	0	0.1727	0.4673	-0.5327	0.0467	1009.5036	0.4132	JP	100	41608356.1419	78916.7725	78916.7725	0.0000	0.0000	0.0000	3684.0095	0.0467	13627.1451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@QUANT126	-37060.6565	-0.0035	0.0037	-0.0000	0.0525	5.3306	-0.0035	0.0000	0.0035	1.0000	0.0035	40000.0000	-40000	0.0000	0.9265	7.3167	39782899.0000	37.1218	2228.HK	HKG	HKG	HK	True	0	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0038	1.7109	0.7109	-0.1613	3548.0181	1.0000	XH	1000	41608356.1419	0.0000	0.0000	37060.6565	37060.6565	1.0000	-0.0000	0.1613	0.0000	74260.4905	-5976.7974	0.0000	0.0000	NaN	NaN
207	@OKASA2	-33733.1536	-0.0032	0.0030	-0.0000	0.0050	0.4621	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	7.8449	1216.3445	517400.0000	4.0870	8609.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	18390255	0.0050	144270069.1450	GS	apac	availability	0	0.6134	0.7121	-0.2879	-0.0127	1813.8793	0.5925	JP	100	41608356.1419	-33733.1536	33733.1536	0.0000	0.0000	0.0000	429.9015	0.0127	-20690.8306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@PRESI5	-77684.7360	-0.0074	0.0047	-0.0000	0.0225	4.7888	-0.0074	-0.0074	0.0000	1.0000	0.1403	0.0000	-47000	-47000.0000	1.6529	51.9142	5487973.0000	9.0385	2855.TW	TPE	TWN	TW	True	-1	2026-09-10	2026-09-10	8444646	0.0225	13957874.3563	GS	apac	availability	0	0.9758	1.0258	0.0258	0.0882	2646.9247	0.9993	TW	1000	41608356.1419	-77684.7360	77684.7360	0.0000	0.0000	0.0000	-6853.6150	0.0882	-75806.1248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@TECMO3	99899.9838	0.0095	0.0030	0.8211	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	10.6277	1634.0491	680800.0000	7.2245	3635.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	15411000	0.0050	163782835.0954	GS	apac	availability	0	0.1505	0.4314	-0.5686	0.0627	1500.2077	1.0000	JP	100	41608356.1419	99899.9838	99899.9838	0.0000	0.0000	0.0000	6262.4474	0.0627	15033.3832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@MONAX1	-35040.6796	-0.0033	0.0035	-0.0000	0.0200	1.9200	-0.0033	-0.0034	-0.0001	1.0000	1.0000	-496.0000	-25625	-26121.0000	1.3674	1.8648	5964637.0000	8.0265	FFM.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	130776560	0.0200	178829250.2934	GS	apac	availability	496	1.9174	1.6794	0.6794	-0.1766	1189.5044	0.9884	AU	1	41608356.1419	-35718.9304	35718.9304	-678.2508	678.2508	-1.0000	6308.4337	0.1766	-68489.1371	-1300.5096	119.7880	-496.0000	-678.2508	NaN	NaN
211	@ZYLOX1	-10712.6462	-0.0010	0.0037	-0.0000	0.0050	0.1467	-0.0010	-0.0010	0.0000	1.0000	0.1973	0.0000	-4000	-4000.0000	2.6782	20.9453	422500.0000	1.1286	2190.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	7693778	0.0050	20605180.3373	GS	apac	availability	0	0.7062	0.8113	-0.1887	0.0025	700.8905	0.3217	XH	500	41608356.1419	-10712.6462	10712.6462	0.0000	0.0000	0.0000	-26.6516	0.0025	-7565.0758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@CAPIT67	-12708.9940	-0.0012	0.0047	-0.0000	0.0150	0.5223	-0.0012	-0.0012	0.0000	1.0000	0.6178	0.0000	-12441	-12441.0000	1.0215	32.3223	5092692.0000	5.2222	6005.TW	TPE	TWN	TW	True	-1	2026-09-10	2026-09-10	63371898	0.0150	64737004.5270	GS	apac	availability	0	0.8951	0.9674	-0.0326	0.1145	2508.1871	1.0000	TW	1000	41608356.1419	-12708.9940	12708.9940	0.0000	0.0000	0.0000	-1455.6060	0.1145	-11375.3101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@FUTUR21	-16694.8929	-0.0016	0.0035	-0.0000	0.0050	0.2287	-0.0016	-0.0016	0.0000	1.0000	0.6403	0.0000	-3543	-3543.0000	4.7121	6.5830	1101254.0000	5.2313	ELD.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	14230276	0.0050	67054172.7611	GS	apac	availability	0	0.4279	0.4713	-0.5287	-0.0775	1014.9761	0.8715	AU	1	41608356.1419	-16694.8929	16694.8929	0.0000	0.0000	0.0000	1294.5058	0.0775	-7144.3258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@JUSTS2	40426.0129	0.0039	0.0030	0.3323	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.8750	0.0000	1500	1500.0000	26.9507	4168.3829	64600.0000	1.7487	4686.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	3408539	0.0050	91862427.7129	GS	apac	availability	0	0.4546	0.6446	-0.3554	0.0474	969.3050	0.7078	JP	100	41608356.1419	40426.0129	40426.0129	0.0000	0.0000	0.0000	1914.2558	0.0474	18378.7682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@SOFTB31	70213.5877	0.0067	0.0030	0.5771	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	45200	45200.0000	1.5534	240.0910	76649188.0000	119.5102	9434.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	4170341188	0.0050	6478199482.9860	GS	apac	availability	0	0.0132	0.2039	-0.7961	0.0219	44764.7810	1.0000	JP	100	41608356.1419	70213.5877	70213.5877	0.0000	0.0000	0.0000	1541.1177	0.0219	928.1695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@WATER39	-27794.6552	-0.0026	0.0047	-0.0000	0.0050	0.3807	-0.0026	-0.0026	0.0000	1.0000	0.3686	0.0000	-52462	-52462.0000	0.5298	16.6374	14881125.0000	7.8546	2889.TW	TPE	TWN	TW	True	-1	2026-09-10	2026-09-10	72527206	0.0050	38425311.3129	GS	apac	availability	0	0.2906	0.5462	-0.4538	0.0525	1786.8378	0.5233	TW	1000	41608356.1419	-27794.6552	27794.6552	0.0000	0.0000	0.0000	-1458.4566	0.0525	-8077.0847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@FUJIO3	-88479.3916	-0.0084	0.0030	-0.0000	0.0050	1.2120	-0.0084	-0.0082	0.0003	1.0000	1.0000	100.0000	-3100	-3000.0000	28.5417	4410.2266	285800.0000	8.1855	2607.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	6119738	0.0050	174667966.1222	GS	apac	availability	0	-0.2110	0.0452	-0.9548	-0.0537	1449.6418	1.0000	JP	100	41608356.1419	-85625.2177	85625.2177	2854.1739	2854.1739	1.0000	4601.0902	0.0537	18067.0181	-602.2339	-153.3697	0.0000	0.0000	NaN	NaN
218	@HAITI1	77919.2057	0.0074	0.0037	0.8005	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	2.2917	17.9794	3252775.0000	7.4584	1882.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	85361462	0.0050	195626391.6780	GS	apac	availability	0	0.8930	1.0393	0.0393	0.0901	1463.0486	0.9997	XH	1000	41608356.1419	77919.2057	77919.2057	0.0000	0.0000	0.0000	7017.6892	0.0901	69582.5119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@BKCEN2	69062.1100	0.0066	0.0100	1.8921	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3701	6552.4102	193375130.0000	71.8703	BBCA.JK	JAK	IDN	ID	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3254	0.3917	-0.6083	0.1919	20325.9616	1.0000	ID	100	41608356.1419	69062.1100	69062.1100	0.0000	0.0000	0.0000	13251.9245	0.1919	22470.9505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@BRAMB2	78061.5573	0.0074	0.0035	0.7485	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	5788	5788.0000	13.4868	18.6677	3811362.0000	51.3418	BXB.AX	ASX	AUS	AU	True	1	2026-09-10	2026-09-10	73410377	0.0050	990070551.5463	GS	apac	availability	0	0.3060	0.4619	-0.5381	0.1248	17965.9457	1.0000	AU	1	41608356.1419	78061.5573	78061.5573	0.0000	0.0000	0.0000	9740.3538	0.1248	23887.6803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@CHUGO3	-160874.1007	-0.0153	0.0030	-0.0000	0.0050	2.2038	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-22800	-22800.0000	7.0559	1082.4974	1526900.0000	10.7339	9504.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	27424582	0.0050	193504603.7468	GS	apac	availability	0	0.2268	0.3521	-0.6479	-0.1066	2485.8631	1.0000	JP	100	41608356.1419	-160874.1007	160874.1007	0.0000	0.0000	0.0000	17148.9074	0.1066	-36482.4938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@FRANS12	-29038.9322	-0.0028	0.0037	-0.0000	0.0050	0.3978	-0.0028	-0.0028	0.0000	1.0000	0.6192	0.0000	-180000	-180000.0000	0.1613	1.2742	100978000.0000	16.4090	0817.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	401150808	0.0050	64716617.2336	GS	apac	availability	0	1.5655	1.3503	0.3503	0.0711	1351.5573	1.0000	HK	2000	41608356.1419	-29038.9322	29038.9322	0.0000	0.0000	0.0000	-2064.1560	0.0711	-45461.1612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@INDOS6	83816.2223	0.0080	0.0100	2.2963	0.0000	-0.0000	0.0080	0.0080	-0.0000	1.0000	0.0000	-900.0000	615700	614800.0000	0.1361	2420.3001	109565130.0000	15.0414	ISAT.JK	JAK	IDN	ID	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5668	0.6103	-0.3897	0.1880	702.4567	0.4668	ID	100	41608356.1419	83693.7039	83693.7039	-122.5184	122.5184	-1.0000	15736.7539	0.1880	47435.3678	-69.4402	-23.0369	0.0000	0.0000	NaN	NaN
224	@PERUS8	34668.2927	0.0033	0.0100	0.9498	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0876	1539.7969	21931602.0000	1.9155	PGAS.JK	JAK	IDN	ID	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4304	0.4886	-0.5114	0.2189	913.4908	0.9468	ID	100	41608356.1419	34668.2927	34668.2927	0.0000	0.0000	0.0000	7589.1357	0.2189	14920.7292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@TELEK12	75002.0420	0.0071	0.0100	2.0549	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1509	2659.1585	119056320.0000	17.9574	TLKM.JK	JAK	IDN	ID	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4992	0.5487	-0.4513	0.1915	14946.4253	1.0000	ID	100	41608356.1419	75002.0420	75002.0420	0.0000	0.0000	0.0000	14364.5401	0.1915	37438.4848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@TRIPU1	5127.9070	0.0005	0.0100	0.1405	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	36900	36900.0000	0.1390	2438.1197	52225801.0000	7.2225	TAPG.JK	JAK	IDN	ID	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2754	0.3862	-0.6138	0.0992	634.5387	0.3988	ID	100	41608356.1419	5127.9070	5127.9070	0.0000	0.0000	0.0000	508.5515	0.0992	1412.0315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@AGLEN2	-95035.3290	-0.0091	0.0035	-0.0000	0.0050	1.3019	-0.0091	-0.0088	0.0003	1.0000	1.0000	467.0000	-15000	-14533.0000	6.3357	8.7823	1949330.0000	12.3536	AGL.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	58781463	0.0050	372421045.1835	GS	apac	availability	0	-0.1179	0.1023	-0.8977	-0.0221	3878.7084	1.0000	AU	1	41608356.1419	-92076.5625	92076.5625	2958.7666	2958.7666	1.0000	2034.4535	0.0221	10855.9611	-348.8429	-65.3747	0.0000	0.0000	NaN	NaN
228	@LKENG1	47587.3273	0.0045	0.0047	0.6193	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.6910	0.0000	2000	2000.0000	23.7937	751.8867	1607925.0000	38.3547	6139.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	3048915	0.0725	72544857.9561	GS	apac	availability	0	1.4551	1.3358	0.3358	0.3003	4652.3239	1.0000	TW	1000	41608356.1419	47587.3273	47587.3273	0.0000	0.0000	0.0000	14291.6960	0.3003	69244.0722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@MITSU52	53786.4043	0.0051	0.0030	0.4421	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	23.3854	3620.1089	33199200.0000	780.4962	8306.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	1543252218	0.0050	36089559867.0156	GS	apac	availability	0	0.6883	0.6412	-0.3588	0.0747	277531.0858	1.0000	JP	100	41608356.1419	53786.4043	53786.4043	0.0000	0.0000	0.0000	4020.0793	0.0747	37020.7949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@NIPPO49	153313.9492	0.0146	0.0030	1.2601	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	9300	9300.0000	16.4854	2531.3846	864800.0000	14.2166	4114.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	18330781	0.0050	302189723.3276	GS	apac	availability	0	0.7294	0.8466	-0.1534	0.1116	2472.8056	1.0000	JP	100	41608356.1419	153313.9492	153313.9492	0.0000	0.0000	0.0000	17105.3429	0.1116	111820.9137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@NIPPO91	63567.2264	0.0061	0.0030	0.5225	0.0000	-0.0000	0.0061	0.0054	-0.0007	1.0000	1.0000	-200.0000	1800	1600.0000	35.3151	5437.5157	569000.0000	20.0925	4091.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	57183818	0.0050	2019453726.5933	GS	apac	availability	0	0.7827	0.8755	-0.1245	0.0888	7494.4167	1.0000	JP	100	41608356.1419	56504.2013	56504.2013	-7063.0252	7063.0252	-1.0000	5017.6990	0.0888	44224.8456	-5528.1057	-627.2124	0.0000	0.0000	NaN	NaN
232	@UYEMU1	25002.4337	0.0024	0.0030	0.2055	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	200	200.0000	125.0122	19277.1650	63100.0000	7.8994	4966.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	1738662	0.0050	217353906.7212	GS	apac	availability	0	1.2608	1.2207	0.2207	0.1205	1696.9464	1.0000	JP	100	41608356.1419	25002.4337	25002.4337	0.0000	0.0000	0.0000	3011.7258	0.1205	31524.0489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@GENWO4	60880.3283	0.0058	0.0035	0.5838	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	16446	16446.0000	3.7018	5.1684	860312.0000	3.2086	HLI.AX	ASX	AUS	AU	True	1	2026-09-10	2026-09-10	60982606	0.0050	225747359.4152	GS	apac	availability	0	0.1838	0.3287	-0.6713	0.1186	1015.0280	0.8015	AU	1	41608356.1419	60880.3283	60880.3283	0.0000	0.0000	0.0000	7218.3712	0.1186	11189.1348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@TREAS6	-27777.3779	-0.0026	0.0035	-0.0000	0.0050	0.3805	-0.0026	-0.0025	0.0002	1.0000	1.0000	477.0000	-7263	-6786.0000	3.8245	5.3145	2750240.0000	10.5470	TWE.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	84573327	0.0050	323451090.0810	GS	apac	availability	0	0.5353	0.5311	-0.4689	0.0049	2846.2816	1.0000	AU	1	41608356.1419	-25953.0892	25953.0892	1824.2888	1824.2888	1.0000	-126.6258	0.0049	-13891.9147	976.4874	8.9008	0.0000	0.0000	NaN	NaN
235	@EVERG48	22143.9696	0.0021	0.0047	0.2882	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0164	0.0000	4000	4000.0000	5.5360	174.4803	883938.0000	4.8929	2645.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	310242	0.0825	1717497.3558	GS	apac	availability	0	0.9833	1.0857	0.0857	0.2449	642.8227	1.0000	TW	1000	41608356.1419	22143.9696	22143.9696	0.0000	0.0000	0.0000	5423.6357	0.2449	21774.5455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@PETRO74	69167.9920	0.0066	0.0037	0.7106	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.3302	10.4161	73524938.0000	97.6691	0857.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	2969769545	0.0050	3950249925.9226	GS	apac	availability	0	-0.0769	0.1323	-0.8677	0.1292	28064.7531	1.0000	XH	2000	41608356.1419	69167.9920	69167.9920	0.0000	0.0000	0.0000	8935.4123	0.1292	-5319.8142	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@PHILI57	9635.7305	0.0009	0.0100	0.2640	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	18.3538	1138.7461	51980.0000	0.9488	TEL.PS	PSE	PHL	PH	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0911	0.2250	-0.7750	0.0574	1982.7184	0.3440	PH	5	41608356.1419	9635.7305	9635.7305	0.0000	0.0000	0.0000	552.6128	0.0574	878.1126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@GUZMA1	-26009.7428	-0.0025	0.0035	-0.0000	0.0225	1.6033	-0.0025	-0.0024	0.0001	1.0000	0.7402	68.0000	-1333	-1265.0000	19.5122	27.0328	163800.0000	3.1952	GYG.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	3969238	0.0225	77448506.8012	GS	apac	availability	0	0.4523	0.4866	-0.5134	-0.0879	1946.2028	0.9792	AU	1	41608356.1419	-24682.9142	24682.9142	1326.8286	1326.8286	1.0000	2169.2496	0.0879	-11163.8192	600.1104	-116.6079	0.0000	0.0000	NaN	NaN
239	@CHINA258	-49003.9828	-0.0047	0.0037	-0.0000	0.0050	0.6713	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9801	7.6336	12514004.0000	12.1827	2883.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	328600181	0.0050	322054352.3301	GS	apac	availability	0	0.3952	0.5578	-0.4422	0.0550	1775.0458	1.0000	XH	2000	41608356.1419	-49003.9828	49003.9828	0.0000	0.0000	0.0000	-2694.9186	0.0550	-19364.0764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@SENSH3	110056.1672	0.0105	0.0030	0.9046	0.0000	-0.0000	0.0105	0.0100	-0.0005	1.0000	0.4559	-100.0000	2100	2000.0000	52.4077	8051.9766	60200.0000	3.1479	9824.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	913387	0.0050	47868510.6427	GS	apac	availability	0	0.7498	0.8943	-0.1057	0.0029	943.3386	0.5719	JP	100	41608356.1419	104815.3973	104815.3973	-5240.7699	5240.7699	-1.0000	300.4893	0.0029	78591.1414	-3929.5571	-15.0245	0.0000	0.0000	NaN	NaN
241	@DAIIC36	132384.3146	0.0126	0.0030	1.0881	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	11.7154	1805.4561	8970399.0000	105.1769	8750.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	619722774	0.0050	7260316340.5061	GS	apac	availability	0	0.6338	0.6483	-0.3517	0.1149	42440.7479	1.0000	JP	100	41608356.1419	132384.3146	132384.3146	0.0000	0.0000	0.0000	15208.6480	0.1149	83910.7402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@SANYH2	-3894.8125	-0.0004	0.0037	-0.0000	0.0050	0.0534	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	1.2983	10.1437	11534204.0000	14.9211	0631.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	179609695	0.0050	233182025.4588	GS	apac	availability	0	1.4111	1.3929	0.3929	-0.0246	1537.5412	1.0000	XH	1000	41608356.1419	-3894.8125	3894.8125	0.0000	0.0000	0.0000	95.9915	0.0246	-5495.9720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@SBIOI2	58699.5402	0.0056	0.0037	0.6031	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	2.0596	16.1165	16834176.0000	34.6003	1530.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	273923864	0.0050	564182627.2095	GS	apac	availability	0	1.0523	1.0172	0.0172	0.1343	4217.8762	1.0000	XH	500	41608356.1419	58699.5402	58699.5402	0.0000	0.0000	0.0000	7885.7251	0.1343	61770.4905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@KUREH1	-31931.6796	-0.0030	0.0030	-0.0000	0.0050	0.4374	-0.0030	-0.0030	0.0000	1.0000	0.8080	0.0000	-1100	-1100.0000	29.0288	4462.2540	245900.0000	7.1258	4023.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	2911328	0.0050	84512357.1444	GS	apac	availability	0	0.6921	0.8232	-0.1768	0.0084	1168.1834	1.0000	JP	100	41608356.1419	-31931.6796	31931.6796	0.0000	0.0000	0.0000	-267.3246	0.0084	-22101.1102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@LEGEN5	57883.9963	0.0055	0.0037	0.5947	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.1346	31.8535	98772500.0000	401.2460	0992.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	1216792192	0.0050	5030913909.9805	GS	apac	availability	0	1.5839	1.4867	0.4867	0.1067	34390.9241	1.0000	XH	2000	41608356.1419	57883.9963	57883.9963	0.0000	0.0000	0.0000	6178.3862	0.1067	91684.7928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@LYGEN1	-4960.4633	-0.0005	0.0037	-0.0000	0.0375	0.5096	-0.0005	-0.0005	0.0000	1.0000	0.0749	0.0000	-2200	-2200.0000	2.2548	18.0703	2900000.0000	6.6831	2245.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	3467317	0.0375	7817954.0211	GS	apac	availability	0	1.4566	1.4245	0.4245	0.0280	1241.6813	1.0000	XH	200	41608356.1419	-4960.4633	4960.4633	0.0000	0.0000	0.0000	-138.8534	0.0280	-7225.3518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@AEONC6	-19643.4705	-0.0019	0.0030	-0.0000	0.0050	0.2691	-0.0019	-0.0019	0.0000	1.0000	0.9487	0.0000	-1900	-1900.0000	10.3387	1592.2210	602300.0000	6.2278	8570.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	9614571	0.0050	99401864.0646	GS	apac	availability	0	0.3582	0.4278	-0.5722	-0.0140	1161.2935	0.9989	JP	100	41608356.1419	-19643.4705	19643.4705	0.0000	0.0000	0.0000	275.7891	0.0140	-7036.5405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@CSTON1	-91989.1100	-0.0088	0.0037	-0.0000	0.0275	6.9307	-0.0088	-0.0088	0.0000	1.0000	0.4526	0.0000	-117000	-117000.0000	0.7862	6.1244	24703000.0000	19.2944	2616.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	59262607	0.0275	46594140.7966	GS	apac	availability	0	2.4866	2.0314	1.0314	-0.1882	1029.1658	1.0000	XH	500	41608356.1419	-91989.1100	91989.1100	0.0000	0.0000	0.0000	17316.7626	0.1882	-228740.7345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@JCRPH2	-16674.3503	-0.0016	0.0030	-0.0000	0.0100	0.4568	-0.0016	-0.0017	-0.0001	1.0000	0.0067	-200.0000	-4900	-5100.0000	3.4029	525.4956	407700.0000	1.3913	4552.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	157599	0.0100	536298.1501	GS	apac	availability	200	0.6776	0.7176	-0.2824	-0.2536	410.4213	0.5798	JP	100	41608356.1419	-17354.9360	17354.9360	-680.5857	680.5857	-1.0000	4400.4934	0.2536	-11759.2122	-461.1456	172.5684	-200.0000	-680.5857	NaN	NaN
250	@NISSA15	-104372.4491	-0.0099	0.0030	-0.0000	0.0050	1.4298	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-52300	-52300.0000	1.9956	305.3833	39557000.0000	78.4495	7201.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	194547833	0.0050	388249212.1038	GS	apac	availability	0	0.7908	0.8476	-0.1524	-0.0441	4743.5773	1.0000	JP	100	41608356.1419	-104372.4491	104372.4491	0.0000	0.0000	0.0000	4605.0642	0.0441	-82533.9877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@MAZDA2	-28315.7432	-0.0027	0.0030	-0.0000	0.0050	0.3879	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	7.2604	1113.5728	6811801.0000	49.2609	7261.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	71903829	0.0050	522053937.7307	GS	apac	availability	0	0.6321	0.7379	-0.2621	0.0600	4357.8203	1.0000	JP	100	41608356.1419	-28315.7432	28315.7432	0.0000	0.0000	0.0000	-1697.8698	0.0600	-17897.5850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@GMOPA1	27489.6888	0.0026	0.0030	0.2259	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	500	500.0000	54.9794	8484.4688	419700.0000	23.1252	3769.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	6248599	0.0050	343544083.5053	GS	apac	availability	0	0.1952	0.4203	-0.5797	0.1646	2483.3608	1.0000	JP	100	41608356.1419	27489.6888	27489.6888	0.0000	0.0000	0.0000	4525.5648	0.1646	5365.0232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@KITZC1	60379.9032	0.0058	0.0030	0.4963	0.0000	-0.0000	0.0058	0.0052	-0.0006	1.0000	1.0000	-500.0000	4800	4300.0000	12.5791	1938.0862	339700.0000	4.2755	6498.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	9685455	0.0050	121834757.3897	GS	apac	availability	0	1.4083	1.3559	0.3559	0.0305	1035.4106	0.9352	JP	100	41608356.1419	54090.3300	54090.3300	-6289.5733	6289.5733	-1.0000	1652.1126	0.0305	76174.4772	-8857.4974	-192.1061	0.0000	0.0000	NaN	NaN
254	@MEITE3	158440.7469	0.0151	0.0030	1.3023	0.0000	-0.0000	0.0151	0.0153	0.0002	1.0000	1.0000	100.0000	7500	7600.0000	21.1254	3261.6788	346500.0000	7.3395	9744.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	10881690	0.0050	229880412.1908	GS	apac	availability	0	0.0149	0.2986	-0.7014	0.1488	1647.7838	1.0000	JP	100	41608356.1419	160553.2902	160553.2902	2112.5433	2112.5433	1.0000	23889.3901	0.1488	2384.2567	31.3718	314.3341	0.0000	0.0000	NaN	NaN
255	@SIMCE2	5902.1579	0.0006	0.0037	0.0606	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.4755	11.5346	3367000.0000	4.9529	2096.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	115450247	0.0050	170351397.0853	GS	apac	availability	0	0.5655	0.6856	-0.3144	0.0363	1591.5809	1.0000	XH	1000	41608356.1419	5902.1579	5902.1579	0.0000	0.0000	0.0000	214.1141	0.0363	3337.4117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@NEXTD1	-45805.1318	-0.0044	0.0035	-0.0000	0.0050	0.6275	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4963	-4963.0000	9.2293	12.8084	1856603.0000	17.1599	NXT.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	107466355	0.0100	991841740.3040	GS	apac	availability	0	1.1101	1.0721	0.0721	-0.0464	7010.8404	1.0000	AU	1	41608356.1419	-45805.1318	45805.1318	0.0000	0.0000	0.0000	2125.5326	0.0464	-50846.6201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@TSURU8	-36424.3247	-0.0035	0.0030	-0.0000	0.0050	0.4990	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	15.1768	2335.0801	1771000.0000	26.8560	3391.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	55722032	0.0050	845682243.9015	GS	apac	availability	0	-0.5360	-0.2078	-1.2078	-0.1235	3449.0913	1.0000	JP	100	41608356.1419	-36424.3247	36424.3247	0.0000	0.0000	0.0000	4498.0557	0.1235	19524.6585	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@EXEDY1	-38250.4765	-0.0036	0.0030	-0.0000	0.0050	0.5240	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	38.2505	5888.9883	218500.0000	8.3563	7278.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	4327064	0.0050	165512259.6674	GS	apac	availability	0	0.3720	0.5646	-0.4354	-0.0403	1765.7969	0.9993	JP	100	41608356.1419	-38250.4765	38250.4765	0.0000	0.0000	0.0000	1541.9766	0.0403	-14229.2871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@NEWOR8	50732.0280	0.0048	0.0037	0.5212	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	5.6369	44.2257	3264620.0000	18.4130	9901.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	246762918	0.0050	1390975918.7891	GS	apac	availability	0	0.4768	0.6566	-0.3434	0.2063	8696.5800	1.0000	XH	100	41608356.1419	50732.0280	50732.0280	0.0000	0.0000	0.0000	10467.7549	0.2063	24189.8476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@OLAMG1	-15604.1293	-0.0015	0.0040	-0.0000	0.0200	0.8550	-0.0015	-0.0015	0.0000	1.0000	0.4480	0.0000	-18800	-18800.0000	0.8300	1.0570	1655000.0000	1.3828	OLAG.SI	SIN	SGP	SG	True	-1	2026-09-10	2026-09-10	56476548	0.0200	46875923.2404	GS	apac	availability	0	0.7627	0.6927	-0.3073	-0.0310	2519.6302	0.6797	SG	100	41608356.1419	-15604.1293	15604.1293	0.0000	0.0000	0.0000	483.3702	0.0310	-11901.2895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@OSGCO3	158288.1347	0.0151	0.0030	1.3010	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.6686	0.0000	7000	7000.0000	22.6126	3476.5770	291200.0000	6.5745	6136.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	3104097	0.0050	70191674.8520	GS	apac	availability	0	1.0836	1.1280	0.1280	0.1365	2174.0970	1.0000	JP	100	41608356.1419	158288.1347	158288.1347	0.0000	0.0000	0.0000	21612.3993	0.1365	171527.4422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@PRECI68	67591.6960	0.0064	0.0037	0.6944	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.5903	0.0000	10000	10000.0000	6.7592	53.0053	2575063.0000	17.4070	1651.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	9168153	0.0225	61969101.0556	GS	apac	availability	0	2.6341	2.2591	1.2591	0.1892	822.2031	1.0000	XH	500	41608356.1419	67591.6960	67591.6960	0.0000	0.0000	0.0000	12788.5269	0.1892	178044.1269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@BAYCU1	42169.6891	0.0040	0.0030	0.3466	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	900	900.0000	46.8552	7214.9961	1008100.0000	47.2347	6532.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	39558669	0.0050	1853529748.3502	GS	apac	availability	0	0.1544	0.3865	-0.6135	0.1711	7281.8343	1.0000	JP	100	41608356.1419	42169.6891	42169.6891	0.0000	0.0000	0.0000	7216.5662	0.1711	6511.1090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@CENTR81	33159.0718	0.0032	0.0030	0.2725	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	27.6326	4283.6641	77200.0000	2.1476	4044.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	4076686	0.0050	112649269.7568	GS	apac	availability	0	0.8568	0.9377	-0.0623	0.1477	718.4466	0.3252	JP	100	41608356.1419	33159.0718	33159.0718	0.0000	0.0000	0.0000	4897.7006	0.1477	28409.1937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@KEPPE20	-105402.9574	-0.0100	0.0040	-0.0000	0.0050	1.4439	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	9.3277	11.7686	4323399.0000	40.2200	KPLM.SI	SIN	SGP	SG	True	-1	2026-09-10	2026-09-10	124630411	0.0050	1162514504.9053	GS	apac	availability	0	0.6043	0.6716	-0.3284	0.0088	16981.6082	1.0000	SG	100	41608356.1419	-105402.9574	105402.9574	0.0000	0.0000	0.0000	-929.3974	0.0088	-63698.8406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@ENRIC2	-10234.4026	-0.0010	0.0037	-0.0000	0.0050	0.1402	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0234	7.9792	5934996.0000	6.0394	3899.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	124934747	0.0050	127863250.5204	GS	apac	availability	0	1.0673	1.0306	0.0306	0.0711	712.8287	0.9857	XH	2000	41608356.1419	-10234.4026	10234.4026	0.0000	0.0000	0.0000	-727.8782	0.0711	-10923.1859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@SCENT1	202041.1626	0.0192	0.0035	1.9374	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	1.0000	0.0000	80226	80226.0000	2.5184	3.4884	9562531.0000	24.0715	SCG.AX	ASX	AUS	AU	True	1	2026-09-10	2026-09-10	1222394815	0.0050	3078479166.1707	GS	apac	availability	0	0.1990	0.3432	-0.6568	0.0934	13169.7813	1.0000	AU	1	41608356.1419	202041.1626	202041.1626	0.0000	0.0000	0.0000	18878.4691	0.0934	40216.2895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@PROME8	43015.2712	0.0041	0.0035	0.4125	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	358	358.0000	120.1544	167.1068	187831.0000	22.6496	PME.AX	ASX	AUS	AU	True	1	2026-09-10	2026-09-10	7530682	0.0050	904844492.6268	GS	apac	availability	0	0.4894	0.5806	-0.4194	0.1148	12552.5245	1.0000	AU	1	41608356.1419	43015.2712	43015.2712	0.0000	0.0000	0.0000	4937.8419	0.1148	21050.0600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@TOKYO42	5440.7893	0.0005	0.0030	0.0447	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	54.4079	8457.2110	628500.0000	34.5187	4186.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	19491066	0.0050	1060467840.0060	GS	apac	availability	0	1.7521	1.5550	0.5550	0.0628	6953.3288	1.0000	JP	100	41608356.1419	5440.7893	5440.7893	0.0000	0.0000	0.0000	341.7158	0.0628	9532.5378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@FANUC2	7595.5445	0.0007	0.0030	0.0624	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.9777	5857.5235	4384699.0000	166.7921	6954.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	237442048	0.0050	9017508241.2502	GS	apac	availability	0	1.6479	1.5070	0.5070	0.0673	37304.4699	1.0000	JP	100	41608356.1419	7595.5445	7595.5445	0.0000	0.0000	0.0000	511.1007	0.0673	12516.9393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@NITTO9	177322.4550	0.0169	0.0030	1.4574	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	8600	8600.0000	20.6189	3168.8350	4436102.0000	91.2899	6988.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	191731441	0.0050	3953289512.8883	GS	apac	availability	0	0.9650	1.0002	0.0002	0.1693	13993.2098	1.0000	JP	100	41608356.1419	177322.4550	177322.4550	0.0000	0.0000	0.0000	30022.5538	0.1693	171114.9532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@WHITE61	-80949.0322	-0.0077	0.0035	-0.0000	0.0050	1.1089	-0.0077	-0.0072	0.0005	1.0000	1.0000	779.0000	-12520	-11741.0000	6.4656	8.9723	4151805.0000	26.8806	WHC.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	94170349	0.0050	608865704.2219	GS	apac	availability	0	0.0967	0.2218	-0.7782	-0.0433	5312.8958	1.0000	AU	1	41608356.1419	-75912.3472	75912.3472	5036.6850	5036.6850	1.0000	3286.8238	0.0433	-7341.4732	487.0971	-218.0765	0.0000	0.0000	NaN	NaN
273	@ETERN8	32111.9302	0.0031	0.0047	0.4179	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5990	0.0000	14000	14000.0000	2.2937	72.4330	6055043.0000	13.9141	1717.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	27416363	0.0375	62885166.8164	GS	apac	availability	0	2.1942	1.9319	0.9319	0.2814	2444.6834	1.0000	TW	1000	41608356.1419	32111.9302	32111.9302	0.0000	0.0000	0.0000	9036.3430	0.2814	70459.2796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@EBARA6	7312.4001	0.0007	0.0030	0.0601	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	36.5620	5614.9375	95400.0000	3.4787	4975.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	3354700	0.0050	122654542.8026	GS	apac	availability	0	1.2779	1.2332	0.2332	0.0596	958.6209	0.8899	JP	100	41608356.1419	7312.4001	7312.4001	0.0000	0.0000	0.0000	436.1328	0.0596	9344.1628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@ANTAS1	67489.6708	0.0064	0.0037	0.6934	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	9.3736	73.8657	14017731.0000	132.0499	2020.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	259349585	0.0050	2431030293.9095	GS	apac	availability	0	0.6031	0.7069	-0.2931	0.1982	12320.8679	1.0000	XH	200	41608356.1419	67489.6708	67489.6708	0.0000	0.0000	0.0000	13377.0412	0.1982	40701.7398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@APMEM1	31693.1600	0.0030	0.0047	0.4124	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.7621	0.0000	1000	1000.0000	31.6932	983.4085	5337020.0000	166.5071	6531.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	2524586	0.0275	80012107.9292	GS	apac	availability	0	2.1737	2.0141	1.0141	0.2024	4283.7308	1.0000	TW	1000	41608356.1419	31693.1600	31693.1600	0.0000	0.0000	0.0000	6415.7305	0.2024	68892.8594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@MOELI2	-63973.7139	-0.0061	0.0035	-0.0000	0.0050	0.8764	-0.0061	-0.0061	0.0000	1.0000	0.3754	0.0000	-17049	-17049.0000	3.7523	5.2451	687235.0000	2.6011	MAF.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	10333577	0.0050	38775136.2798	GS	apac	availability	0	0.9741	0.9434	-0.0566	-0.0457	532.9674	0.2951	AU	1	41608356.1419	-63973.7139	63973.7139	0.0000	0.0000	0.0000	2925.0502	0.0457	-62319.8319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@LEOPA2	20779.2953	0.0020	0.0030	0.1708	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	4.2407	653.4995	849300.0000	3.6044	8848.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	28911896	0.0050	122605882.7934	GS	apac	availability	0	0.1795	0.3643	-0.6357	-0.0095	992.7032	0.9899	JP	100	41608356.1419	20779.2953	20779.2953	0.0000	0.0000	0.0000	-196.6011	0.0095	3730.4599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@SEVEN15	155826.1002	0.0148	0.0030	1.2808	0.0000	-0.0000	0.0148	0.0150	0.0002	1.0000	1.0000	800.0000	72100	72900.0000	2.1612	333.1665	3714100.0000	8.0359	8410.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	51116075	0.0050	110474599.5458	GS	apac	availability	0	0.2368	0.3430	-0.6570	0.1002	1172.4383	1.0000	JP	100	41608356.1419	157555.1000	157555.1000	1728.9997	1728.9997	1.0000	15792.8382	0.1002	37308.5347	409.4215	173.3096	0.0000	0.0000	NaN	NaN
280	@ITEQC1	16592.1148	0.0016	0.0047	0.2159	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	16.5921	526.4575	14888665.0000	248.6676	6213.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	9760240	0.0325	161943022.2972	GS	apac	availability	0	2.6451	2.3464	1.3464	0.2162	4222.5862	1.0000	TW	1000	41608356.1419	16592.1148	16592.1148	0.0000	0.0000	0.0000	3586.7490	0.2162	43887.5974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@SANYO28	53823.4209	0.0051	0.0030	0.4424	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	33.6396	5188.8204	68600.0000	2.3116	6516.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	3539140	0.0050	119055388.5732	GS	apac	availability	0	1.4288	1.3702	0.3702	0.0969	1125.8596	0.5839	JP	100	41608356.1419	53823.4209	53823.4209	0.0000	0.0000	0.0000	5213.5126	0.0969	76900.2654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@SINGA36	-113197.1068	-0.0108	0.0040	-0.0000	0.0050	1.5506	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-35800	-35800.0000	3.1619	3.9968	8037500.0000	25.3937	SATS.SI	SIN	SGP	SG	True	-1	2026-09-10	2026-09-10	77138688	0.0050	243907159.4008	GS	apac	availability	0	0.5345	0.5127	-0.4873	-0.0570	4727.3040	1.0000	SG	100	41608356.1419	-113197.1068	113197.1068	0.0000	0.0000	0.0000	6447.7645	0.0570	-60504.3548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@STANM1	-4194.3915	-0.0004	0.0035	-0.0000	0.0050	0.0575	-0.0004	-0.0003	0.0001	1.0000	0.8218	340.0000	-1869	-1529.0000	2.2442	3.1173	1895871.0000	4.2647	SMR.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	38428741	0.0050	86241404.5929	GS	apac	availability	0	0.3757	0.4258	-0.5742	-0.0377	829.3867	0.7450	AU	1	41608356.1419	-3431.3668	3431.3668	763.0247	763.0247	1.0000	129.4997	0.0377	-1289.2313	286.6832	-28.7965	0.0000	0.0000	NaN	NaN
284	@CHINA1501	83567.6003	0.0080	0.0037	0.8586	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	2.2586	17.5472	18746383.0000	41.9510	1258.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	149712080	0.0050	338137277.2788	GS	apac	availability	0	1.8940	1.7254	0.7254	0.1340	2908.3152	1.0000	XH	1000	41608356.1419	83567.6003	83567.6003	0.0000	0.0000	0.0000	11201.5389	0.1340	158276.9931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@CHINA2917	93108.1943	0.0089	0.0037	0.9566	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.1727	40.4955	6082442.0000	31.4125	1209.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	123795810	0.0050	640355796.3123	GS	apac	availability	0	0.5725	0.6766	-0.3234	0.1152	3541.9924	1.0000	XH	200	41608356.1419	93108.1943	93108.1943	0.0000	0.0000	0.0000	10725.8575	0.1152	53303.9957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@YUEYU3	-90787.1256	-0.0086	0.0037	-0.0000	0.0050	1.2437	-0.0086	-0.0087	-0.0001	1.0000	0.8334	-500.0000	-52000	-52500.0000	1.7459	13.6862	3697211.0000	6.4532	0551.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	49597304	0.0050	86592243.5876	GS	apac	availability	500	0.5153	0.6308	-0.3692	-0.0624	1372.6886	1.0000	HK	500	41608356.1419	-91660.0787	91660.0787	-872.9531	872.9531	-1.0000	5720.0304	0.0624	-47231.4854	-449.8237	54.4765	-500.0000	-872.9531	NaN	NaN
287	@ANEKA2	3842.0306	0.0004	0.0100	0.1053	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	43700	43700.0000	0.0879	1535.0555	29606000.0000	2.5778	AKRA.JK	JAK	IDN	ID	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2587	0.3390	-0.6610	0.1597	617.6896	0.2652	ID	100	41608356.1419	3842.0306	3842.0306	0.0000	0.0000	0.0000	613.5695	0.1597	993.8196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@CHINA236	-29038.9225	-0.0028	0.0037	-0.0000	0.0400	3.1823	-0.0028	-0.0028	0.0000	1.0000	0.0495	0.0000	-36000	-36000.0000	0.8066	6.3585	4014538.0000	3.2554	0165.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	6083558	0.0750	4907221.3733	GS	apac	availability	0	1.7878	1.5512	0.5512	-0.0940	1359.3869	0.9999	HK	2000	41608356.1419	-29038.9225	29038.9225	0.0000	0.0000	0.0000	2730.0086	0.0940	-51915.0310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@HOSID2	-136909.4303	-0.0130	0.0030	-0.0000	0.0050	1.8755	-0.0130	-0.0130	0.0000	1.0000	0.7266	0.0000	-8300	-8300.0000	16.4951	2540.7247	223600.0000	3.6894	6804.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	4541858	0.0050	74918456.8030	GS	apac	availability	0	0.6736	0.8898	-0.1102	-0.0217	965.0067	0.9596	JP	100	41608356.1419	-136909.4303	136909.4303	0.0000	0.0000	0.0000	2974.5373	0.0217	-92225.0226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@INDOF2	162932.5014	0.0155	0.0100	4.4639	0.0000	-0.0000	0.0155	0.0155	-0.0000	1.0000	0.0000	-600.0000	383000	382400.0000	0.4254	7506.4375	7929801.0000	3.3763	INDF.JK	JAK	IDN	ID	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4692	0.5217	-0.4783	0.1355	1867.6460	0.9274	ID	100	41608356.1419	162677.2547	162677.2547	-255.2467	255.2467	-1.0000	22039.3409	0.1355	76325.9094	-119.7582	-34.5806	0.0000	0.0000	NaN	NaN
291	@INFOR28	37068.5432	0.0035	0.0030	0.3047	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.5343	2854.0899	949500.0000	17.5988	4812.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	11239882	0.0050	208323025.9101	GS	apac	availability	0	0.1127	0.4053	-0.5947	-0.0170	1377.2452	0.9999	JP	100	41608356.1419	37068.5432	37068.5432	0.0000	0.0000	0.0000	-630.2410	0.0170	4177.2874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@MASST2	-48544.8765	-0.0046	0.0037	-0.0000	0.0100	1.3300	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	4.2213	33.0485	3769180.0000	15.8861	0066.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	92508755	0.0100	390506615.9659	GS	apac	availability	0	0.3104	0.4171	-0.5829	-0.0043	26276.8013	1.0000	HK	500	41608356.1419	-48544.8765	48544.8765	0.0000	0.0000	0.0000	208.1799	0.0043	-15067.9507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@SEIKO5	101342.3320	0.0097	0.0030	0.8330	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	19.4889	3005.1153	1974500.0000	38.5336	6724.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	72209473	0.0050	1407283919.8634	GS	apac	availability	0	0.8428	0.9268	-0.0732	0.0974	7280.5335	1.0000	JP	100	41608356.1419	101342.3320	101342.3320	0.0000	0.0000	0.0000	9867.8729	0.0974	85408.0162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@SHIKO3	18134.2327	0.0017	0.0030	0.1490	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.4018	0.0000	1300	1300.0000	13.9494	2136.4085	1418000.0000	19.6735	4099.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	3024155	0.0050	42185177.2455	GS	apac	availability	0	1.5644	1.4338	0.4338	0.1557	1126.6271	0.9983	JP	100	41608356.1419	18134.2327	18134.2327	0.0000	0.0000	0.0000	2822.6200	0.1557	28368.6789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@TOYOT14	34171.5080	0.0033	0.0030	0.2809	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	700	700.0000	48.8164	7492.0000	3079500.0000	149.8303	8015.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	151405675	0.0050	7391086047.7588	GS	apac	availability	0	1.2046	1.0833	0.0833	0.1109	35025.6164	1.0000	JP	100	41608356.1419	34171.5080	34171.5080	0.0000	0.0000	0.0000	3791.0453	0.1109	41162.5120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@UTDIN7	101361.0071	0.0097	0.0047	1.3191	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	33.7870	1068.9695	1187583.0000	40.2744	2404.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	5042702	0.0100	170377784.3702	GS	apac	availability	0	1.1183	1.0986	0.0986	0.3088	6439.3486	1.0000	TW	1000	41608356.1419	101361.0071	101361.0071	0.0000	0.0000	0.0000	31298.5497	0.3088	113353.1980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@CITIZ5	66016.1661	0.0063	0.0030	0.5426	0.0000	-0.0000	0.0063	0.0074	0.0011	1.0000	1.0000	800.0000	4500	5300.0000	14.6703	2275.3680	2132800.0000	31.5154	7762.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	35818237	0.0050	525462818.6406	GS	apac	availability	0	1.0504	0.9826	-0.0174	0.1861	3608.8837	1.0000	JP	100	41608356.1419	77752.3734	77752.3734	11736.2073	11736.2073	1.0000	14467.9379	0.1861	81669.4409	12327.4628	2183.8397	0.0000	0.0000	NaN	NaN
298	@HOKUR2	-159689.5698	-0.0152	0.0030	-0.0000	0.0050	2.1875	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-22800	-22800.0000	7.0039	1078.2139	527600.0000	3.6943	9505.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	19500998	0.0050	136583595.6565	GS	apac	availability	0	0.1976	0.3365	-0.6635	-0.0937	1473.1622	0.9997	JP	100	41608356.1419	-159689.5698	159689.5698	0.0000	0.0000	0.0000	14966.3248	0.0937	-31558.5405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@MAASG1	-62516.9417	-0.0060	0.0035	-0.0000	0.0200	3.4256	-0.0060	-0.0068	-0.0008	1.0000	0.5920	-2004.0000	-14320	-16324.0000	4.3657	6.0614	1306188.0000	5.7131	MGH.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	14092322	0.0200	61522966.0191	GS	apac	availability	2004	0.4851	0.5838	-0.4162	-0.1890	1577.4756	0.7660	AU	1	41608356.1419	-71265.8210	71265.8210	-8748.8793	8748.8793	-1.0000	13467.9530	0.1890	-34570.4955	-4244.0133	1653.3802	-2004.0000	-8748.8793	NaN	NaN
300	@MANWA3	-47217.5246	-0.0045	0.0037	-0.0000	0.0125	1.6170	-0.0045	-0.0045	0.0000	1.0000	0.2566	0.0000	-122800	-122800.0000	0.3845	3.0293	9222000.0000	3.5627	1999.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	68825218	0.0150	26463814.5241	GS	apac	availability	0	0.9426	0.9170	-0.0830	0.0074	546.8704	0.7232	HK	400	41608356.1419	-47217.5246	47217.5246	0.0000	0.0000	0.0000	-347.3949	0.0074	-44509.0484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@SEKIS8	-36663.9584	-0.0035	0.0030	-0.0000	0.0050	0.5022	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.5670	3311.9295	3419800.0000	73.5535	1928.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	120915270	0.0050	2607783781.4863	GS	apac	availability	0	0.2370	0.4064	-0.5936	-0.0400	14052.7683	1.0000	JP	100	41608356.1419	-36663.9584	36663.9584	0.0000	0.0000	0.0000	1467.0209	0.0400	-8689.9497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@SHANG115	149724.5469	0.0143	0.0037	1.5383	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.9730	0.0000	102000	102000.0000	1.4679	11.5303	1557200.0000	2.2898	2607.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	69589840	0.0050	102150071.1887	GS	apac	availability	0	0.5315	0.6629	-0.3371	0.0725	809.4573	0.9313	XH	100	41608356.1419	149724.5469	149724.5469	0.0000	0.0000	0.0000	10860.5830	0.0725	79571.7849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@TODAC1	-152914.8844	-0.0146	0.0030	-0.0000	0.0050	2.0947	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-15400	-15400.0000	9.9295	1527.9773	620100.0000	6.1532	1860.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	32508195	0.0050	322791355.8274	GS	apac	availability	0	0.4272	0.5591	-0.4409	-0.0523	2747.1552	1.0000	JP	100	41608356.1419	-152914.8844	152914.8844	0.0000	0.0000	0.0000	8002.6043	0.0523	-65327.8402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@TOHOK9	-76125.5917	-0.0073	0.0030	-0.0000	0.0050	1.0428	-0.0073	-0.0066	0.0006	1.0000	1.0000	700.0000	-8400	-7700.0000	9.0626	1390.3995	4093800.0000	36.9648	9506.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	58831911	0.0050	533168337.6226	GS	apac	availability	0	0.3770	0.4534	-0.5466	-0.0242	4557.4089	1.0000	JP	100	41608356.1419	-69781.7924	69781.7924	6343.7993	6343.7993	1.0000	1685.9616	0.0242	-26306.2486	2391.4771	-153.2692	0.0000	0.0000	NaN	NaN
305	@TOKAI30	66356.4590	0.0063	0.0030	0.5454	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	8.6177	1329.4642	302300.0000	2.6100	3167.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	13675268	0.0050	117849657.1582	GS	apac	availability	0	0.0582	0.1976	-0.8024	0.0728	1187.9149	0.5069	JP	100	41608356.1419	66356.4590	66356.4590	0.0000	0.0000	0.0000	4828.6074	0.0728	3864.2390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@EISAI2	-138013.4339	-0.0131	0.0030	-0.0000	0.0050	1.8906	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	30.0029	4611.1915	1313000.0000	39.3187	4523.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	54542436	0.0050	1636432366.5011	GS	apac	availability	0	0.2940	0.4393	-0.5607	-0.0699	8750.3262	1.0000	JP	100	41608356.1419	-138013.4339	138013.4339	0.0000	0.0000	0.0000	9649.6409	0.0699	-40579.8994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@MENIC1	-57364.0252	-0.0055	0.0030	-0.0000	0.0050	0.7858	-0.0055	-0.0055	0.0000	1.0000	0.6702	0.0000	-5100	-5100.0000	11.2478	1740.9786	224400.0000	2.5371	7780.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	6204212	0.0050	69784034.0693	GS	apac	availability	0	0.4011	0.5520	-0.4480	-0.0180	820.3383	0.6638	JP	100	41608356.1419	-57364.0252	57364.0252	0.0000	0.0000	0.0000	1030.9517	0.0180	-23007.5471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@MITSU116	146196.0486	0.0139	0.0030	1.2016	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	19200	19200.0000	7.6144	1171.2452	5474399.0000	41.6395	4188.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	285985451	0.0050	2177601191.8141	GS	apac	availability	0	0.9942	1.0223	0.0223	0.1591	10975.8755	1.0000	JP	100	41608356.1419	146196.0486	146196.0486	0.0000	0.0000	0.0000	23265.5947	0.1591	145344.7565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@SHIKO4	-143840.6245	-0.0137	0.0030	-0.0000	0.0050	1.9704	-0.0137	-0.0134	0.0003	1.0000	1.0000	200.0000	-10100	-9900.0000	14.2416	2187.1622	1296600.0000	18.4166	9507.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	19140887	0.0050	272597736.5654	GS	apac	availability	0	0.4077	0.4812	-0.5188	-0.0683	2630.4334	0.9999	JP	100	41608356.1419	-140992.2953	140992.2953	2848.3292	2848.3292	1.0000	9631.8416	0.0683	-57477.4604	1161.1608	-194.5827	0.0000	0.0000	NaN	NaN
310	@CHINA237	-145822.0595	-0.0139	0.0037	-0.0000	0.0050	1.9976	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-204000	-204000.0000	0.7148	5.6196	10578325.0000	7.5812	0384.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	214077236	0.0050	153025409.0511	GS	apac	availability	0	0.2745	0.3866	-0.6134	0.0500	2570.3145	1.0000	HK	200	41608356.1419	-145822.0595	145822.0595	0.0000	0.0000	0.0000	-7289.6109	0.0500	-40026.0056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@ORORA1	-39083.2790	-0.0037	0.0035	-0.0000	0.0050	0.5354	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-37097	-37097.0000	1.0535	1.4697	2574277.0000	2.7301	ORA.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	230424612	0.0050	242762201.9466	GS	apac	availability	0	0.2937	0.4676	-0.5324	-0.0133	1289.5929	0.9964	AU	1	41608356.1419	-39083.2790	39083.2790	0.0000	0.0000	0.0000	521.4066	0.0133	-11479.3459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@PCCWL4	-127893.6820	-0.0122	0.0037	-0.0000	0.0050	1.7520	-0.0122	-0.0117	0.0005	1.0000	1.0000	7000.0000	-183000	-176000.0000	0.6989	5.4448	12287325.0000	8.5321	0008.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	372035427	0.0050	260005358.5097	GS	apac	availability	0	0.0697	0.2692	-0.7308	-0.0279	4440.0530	0.9977	HK	1000	41608356.1419	-123001.5740	123001.5740	4892.1081	4892.1081	1.0000	3427.7636	0.0279	-8578.4022	341.1865	-136.3315	0.0000	0.0000	NaN	NaN
313	@SUMIT28	119388.2443	0.0114	0.0030	0.9813	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	49.7451	7575.7032	1511000.0000	74.3377	4203.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	13641057	0.0050	678575769.2908	GS	apac	availability	0	1.4713	1.3623	0.3623	0.0782	3950.9983	1.0000	JP	100	41608356.1419	119388.2443	119388.2443	0.0000	0.0000	0.0000	9338.7420	0.0782	175654.8021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@TORAY7	80151.9576	0.0076	0.0030	0.6588	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	7.9358	1221.9368	4420301.0000	35.0770	3402.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	239132822	0.0050	1897719190.2251	GS	apac	availability	0	1.0255	1.0438	0.0438	0.1090	11939.3198	1.0000	JP	100	41608356.1419	80151.9576	80151.9576	0.0000	0.0000	0.0000	8739.8691	0.1090	82194.9311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@ZHAOJ1	-11243.1741	-0.0011	0.0037	-0.0000	0.0050	0.1540	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.8108	21.8668	15739598.0000	43.8931	1818.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	257281534	0.0050	723165272.9158	GS	apac	availability	0	1.3381	1.3304	0.3304	0.0237	6479.5663	1.0000	XH	500	41608356.1419	-11243.1741	11243.1741	0.0000	0.0000	0.0000	-266.7508	0.0237	-15044.5774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@JAPFA2	18966.8746	0.0018	0.0100	0.5196	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1327	2347.9256	14878700.0000	1.9815	JPFA.JK	JAK	IDN	ID	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5878	0.6067	-0.3933	0.1353	684.8372	0.7853	ID	100	41608356.1419	18966.8746	18966.8746	0.0000	0.0000	0.0000	2567.1139	0.1353	11149.0860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@COMPU62	105929.2972	0.0101	0.0035	1.0158	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	3741	3741.0000	28.3158	39.2118	1694678.0000	47.9516	CPU.AX	ASX	AUS	AU	True	1	2026-09-10	2026-09-10	83995024	0.0050	2378383817.5614	GS	apac	availability	0	0.2446	0.4252	-0.5748	0.1382	16377.4755	1.0000	AU	1	41608356.1419	105929.2972	105929.2972	0.0000	0.0000	0.0000	14640.8879	0.1382	25908.1434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@KISSE2	-54278.0106	-0.0052	0.0030	-0.0000	0.0050	0.7435	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	25.8467	3984.7855	53600.0000	1.3870	4547.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	5899267	0.0050	152476417.4123	GS	apac	availability	0	0.1920	0.3796	-0.6204	-0.0943	1202.9554	0.5142	JP	100	41608356.1419	-54278.0106	54278.0106	0.0000	0.0000	0.0000	5118.4037	0.0943	-10421.1850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@LEGEN26	53009.9880	0.0050	0.0037	0.5446	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	21900	21900.0000	2.4205	18.5516	15010399.0000	35.5133	3396.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	114415044	0.0050	276947036.8253	GS	apac	availability	0	2.0015	1.7933	0.7933	0.0537	1724.0078	0.9870	XH	100	41608356.1419	53009.9880	53009.9880	0.0000	0.0000	0.0000	2844.8524	0.0537	106101.5467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@MERCA52	-30914.6975	-0.0029	0.0030	-0.0000	0.0050	0.4235	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	25.7622	3986.1053	2192300.0000	56.7506	4385.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	27618013	0.0050	711502097.3210	GS	apac	availability	0	0.5926	0.7330	-0.2670	-0.0036	4002.9938	1.0000	JP	100	41608356.1419	-30914.6975	30914.6975	0.0000	0.0000	0.0000	112.7021	0.0036	-18320.6095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@NIHON41	84002.9818	0.0080	0.0030	0.6904	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.3518	1739.3555	217500.0000	2.4568	4095.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	13430357	0.0050	152458112.8774	GS	apac	availability	0	0.4162	0.6301	-0.3699	0.0548	1505.2940	0.2993	JP	100	41608356.1419	84002.9818	84002.9818	0.0000	0.0000	0.0000	4606.1303	0.0548	34959.1972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@ASKUL1	-29819.1363	-0.0028	0.0030	-0.0000	0.0100	0.8170	-0.0028	-0.0012	0.0017	1.0000	0.1132	2200.0000	-3700	-1500.0000	8.0592	1254.9434	365600.0000	2.9796	2678.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	1438244	0.0100	11591133.4746	GS	apac	availability	0	0.2813	0.5214	-0.4786	-0.1516	303.8646	0.8913	JP	100	41608356.1419	-12088.8390	12088.8390	17730.2973	17730.2973	1.0000	1832.3725	0.1516	-3400.6356	4987.5989	-2687.4796	0.0000	0.0000	NaN	NaN
323	@CHINA377	56376.5740	0.0054	0.0037	0.5792	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2256	9.5927	191158750.0000	233.8582	0939.HK	HKG	HKG	HK	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.3131	-0.6869	0.1193	294650.0804	1.0000	XH	1000	41608356.1419	56376.5740	56376.5740	0.0000	0.0000	0.0000	6728.1827	0.1193	8701.5764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@ITOCH7	256796.4245	0.0245	0.0030	2.1107	0.0000	-0.0000	0.0245	0.0228	-0.0017	1.0000	1.0000	-1200.0000	17200	16000.0000	14.9300	2301.8480	20464899.0000	305.9200	8001.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	1016635660	0.0050	15178395496.6785	GS	apac	availability	0	0.5192	0.6022	-0.3978	0.0196	118312.1971	1.0000	JP	100	41608356.1419	238880.3949	238880.3949	-17916.0296	17916.0296	-1.0000	4673.7267	0.0196	124035.3487	-9302.6512	-350.5295	0.0000	0.0000	NaN	NaN
325	@KINET61	-46722.4454	-0.0044	0.0037	-0.0000	0.0150	1.9201	-0.0045	-0.0045	0.0000	1.0000	0.4002	0.0000	-172000	-172000.0000	0.2716	2.0999	22380000.0000	5.9934	1277.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	152942733	0.0150	41545688.9294	GS	apac	availability	0	0.4738	0.5610	-0.4390	-0.0078	2335.9886	0.9469	XH	2000	41608356.1419	-46722.4454	46722.4454	0.0000	0.0000	0.0000	366.0235	0.0078	-22138.1746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@SQUAR6	-22030.7158	-0.0021	0.0030	-0.0000	0.0050	0.3018	-0.0021	-0.0016	0.0005	1.0000	1.0000	300.0000	-1200	-900.0000	18.3589	2830.4397	1009700.0000	18.5596	9684.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	39166620	0.0050	719057229.9213	GS	apac	availability	0	0.2037	0.4594	-0.5406	-0.0107	6343.7281	1.0000	JP	100	41608356.1419	-16523.0369	16523.0369	5507.6790	5507.6790	1.0000	177.1591	0.0107	-3366.0017	1122.0006	-59.0530	0.0000	0.0000	NaN	NaN
327	@BGFRE2	154617.3535	0.0147	0.0047	2.0121	0.0000	-0.0000	0.0147	0.0150	0.0003	1.0000	0.2624	26.0000	1425	1451.0000	108.5034	145550.2500	41455.0000	4.5027	282330.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	253877	0.0250	27546519.1936	GS	apac	availability	0	0.2379	0.4203	-0.5797	0.4092	1312.7542	0.9950	KR	1	41608356.1419	157438.4420	157438.4420	2821.0886	2821.0886	1.0000	64422.5186	0.4092	37455.8307	671.1589	1154.3663	0.0000	0.0000	NaN	NaN
328	@CHOWT1	5573.6372	0.0005	0.0037	0.0573	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	1.5482	12.1217	13046368.0000	20.1684	1929.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	98962319	0.0100	153216684.5564	GS	apac	availability	0	0.9963	0.9599	-0.0401	0.1053	3207.8288	1.0000	HK	200	41608356.1419	5573.6372	5573.6372	0.0000	0.0000	0.0000	587.0505	0.1053	5553.0186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@SEGAS1	-122583.3605	-0.0117	0.0030	-0.0000	0.0050	1.6792	-0.0117	-0.0109	0.0008	1.0000	1.0000	400.0000	-6000	-5600.0000	20.4306	3140.8169	1010900.0000	20.6192	6460.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	24174632	0.0050	493901271.7666	GS	apac	availability	0	0.0019	0.2940	-0.7060	-0.0898	3228.5102	1.0000	JP	100	41608356.1419	-114411.1365	114411.1365	8172.2240	8172.2240	1.0000	10273.4419	0.0898	-215.2323	15.3737	-733.8173	0.0000	0.0000	NaN	NaN
330	@FUJIE6	59596.7101	0.0057	0.0030	0.4898	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	700	700.0000	85.1382	13148.0240	877000.0000	74.8827	6504.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	29088255	0.0050	2476520429.1639	GS	apac	availability	0	1.6700	1.5261	0.5261	0.0921	12710.8707	1.0000	JP	100	41608356.1419	59596.7101	59596.7101	0.0000	0.0000	0.0000	5490.8641	0.0921	99523.8598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@GREAT48	25427.4952	0.0024	0.0047	0.3309	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2405	0.0000	7000	7000.0000	3.6325	116.2534	3013530.0000	11.1143	2441.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	6950076	0.0250	25246146.3069	GS	apac	availability	0	1.4411	1.5038	0.5038	0.2191	1177.8091	1.0000	TW	1000	41608356.1419	25427.4952	25427.4952	0.0000	0.0000	0.0000	5572.1561	0.2191	36644.0791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@TADAN1	-94789.7461	-0.0090	0.0030	-0.0000	0.0050	1.2985	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	8.9424	1375.7444	270200.0000	2.4140	6395.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	16599442	0.0050	148439329.4776	GS	apac	availability	0	0.9320	1.0224	0.0224	-0.0442	1158.0477	0.8478	JP	100	41608356.1419	-94789.7461	94789.7461	0.0000	0.0000	0.0000	4184.9677	0.0442	-88340.9761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@TAIKI1	7461.7653	0.0007	0.0030	0.0613	0.0000	-0.0000	0.0007	0.0005	-0.0002	1.0000	1.0000	-100.0000	300	200.0000	24.8726	3833.3182	163800.0000	4.0777	1979.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	8326686	0.0050	207105921.4140	GS	apac	availability	0	0.4971	0.6134	-0.3866	0.0640	1499.5864	0.8572	JP	100	41608356.1419	4974.5102	4974.5102	-2487.2551	2487.2551	-1.0000	318.4751	0.0640	2473.0107	-1236.5054	-159.2376	0.0000	0.0000	NaN	NaN
334	@ASAHI23	66945.4774	0.0064	0.0030	0.5502	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	29.1067	4476.1211	230800.0000	6.7090	4401.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	11885564	0.0050	345949893.7462	GS	apac	availability	0	1.2063	1.1779	0.1779	0.1143	2879.9433	1.0000	JP	100	41608356.1419	66945.4774	66945.4774	0.0000	0.0000	0.0000	7653.7424	0.1143	80755.9442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@HOKKO2	-18700.5216	-0.0018	0.0030	-0.0000	0.0050	0.2562	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	8.1307	1256.9273	254600.0000	2.0782	7381.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	24382934	0.0050	198249383.9368	GS	apac	availability	0	0.9829	0.8649	-0.1351	-0.0012	1862.6193	0.8903	JP	100	41608356.1419	-18700.5216	18700.5216	0.0000	0.0000	0.0000	23.3375	0.0012	-18379.8438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@PIGEO1	74274.4375	0.0071	0.0030	0.6105	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	5900	5900.0000	12.5889	1946.7544	1126600.0000	14.2430	7956.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	15698470	0.0050	197626276.0577	GS	apac	availability	0	0.2556	0.3960	-0.6040	0.0562	1531.4821	1.0000	JP	100	41608356.1419	74274.4375	74274.4375	0.0000	0.0000	0.0000	4175.3084	0.0562	18986.7733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@SHOCH1	-14144.2339	-0.0013	0.0030	-0.0000	0.0175	0.6781	-0.0013	-0.0013	0.0000	1.0000	0.1318	0.0000	-200	-200.0000	70.7212	10906.6680	25200.0000	1.7849	9601.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	193606	0.0175	13692042.7514	GS	apac	availability	0	-0.3097	0.0820	-0.9180	-0.1601	985.7018	0.8833	JP	100	41608356.1419	-14144.2339	14144.2339	0.0000	0.0000	0.0000	2264.3904	0.1601	4380.8772	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@GREEN308	13100.0353	0.0012	0.0037	0.1346	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9576	0.0000	24000	24000.0000	0.5458	4.2757	2555700.0000	1.3936	2869.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	184185358	0.0050	100534778.5360	GS	apac	availability	0	0.4792	0.6198	-0.3802	0.0714	986.3842	0.4247	XH	2000	41608356.1419	13100.0353	13100.0353	0.0000	0.0000	0.0000	935.9817	0.0714	6277.4510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@INDOF19	61340.8962	0.0058	0.0100	1.6806	0.0000	-0.0000	0.0058	0.0058	-0.0000	1.0000	0.0000	-700.0000	150200	149500.0000	0.4084	7144.1641	7180199.0000	2.9096	ICBP.JK	JAK	IDN	ID	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3982	0.4741	-0.5259	0.1710	904.9059	0.6927	ID	100	41608356.1419	61055.0199	61055.0199	-285.8763	285.8763	-1.0000	10438.6961	0.1710	24312.3451	-113.8371	-48.8768	0.0000	0.0000	NaN	NaN
340	@MINER60	-22139.2331	-0.0021	0.0035	-0.0000	0.0050	0.3033	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-488	-488.0000	45.3673	62.5863	720932.0000	32.5591	MIN.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	4813647	0.0050	218382075.5395	GS	apac	availability	0	2.2027	1.8690	0.8690	0.0446	9007.0953	1.0000	AU	1	41608356.1419	-22139.2331	22139.2331	0.0000	0.0000	0.0000	-987.3955	0.0446	-48765.3138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@UCHID3	-4268.5973	-0.0004	0.0030	-0.0000	0.0050	0.0585	-0.0004	-0.0004	0.0000	1.0000	0.8702	0.0000	-300	-300.0000	14.2287	2194.9734	187700.0000	2.6756	8057.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	6417569	0.0050	91313392.6413	GS	apac	availability	0	0.2995	0.5357	-0.4643	-0.0280	741.2683	0.5666	JP	100	41608356.1419	-4268.5973	4268.5973	0.0000	0.0000	0.0000	119.6648	0.0280	-1278.6567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@KAGAE2	-46709.0920	-0.0044	0.0030	-0.0000	0.0050	0.6399	-0.0044	-0.0042	0.0003	1.0000	1.0000	100.0000	-1500	-1400.0000	31.1394	4803.8008	93700.0000	2.9231	8154.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	8271571	0.0050	257571713.9285	GS	apac	availability	0	0.8702	1.0274	0.0274	0.0436	1421.9352	0.8780	JP	100	41608356.1419	-43595.1525	43595.1525	3113.9395	3113.9395	1.0000	-1899.2959	0.0436	-37935.8443	2709.7032	135.6640	0.0000	0.0000	NaN	NaN
343	@MAINF1	-9620.1285	-0.0009	0.0040	-0.0000	0.0050	0.1318	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-247	-247.0000	38.9479	66.3828	46194.0000	1.7944	MFT.NZ	NZE	NZL	NZ	True	-1	2026-09-10	2026-09-10	3169925	0.0050	123461885.5519	GS	apac	availability	0	0.1779	0.2611	-0.7389	0.0287	3921.9958	0.4478	NZ	1	41608356.1419	-9620.1285	9620.1285	0.0000	0.0000	0.0000	-276.4694	0.0287	-1711.4318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@NITOR1	-81115.6878	-0.0077	0.0030	-0.0000	0.0050	1.1112	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	21.3462	3299.1043	4439000.0000	95.1049	9843.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	82121604	0.0050	1752986945.5994	GS	apac	availability	0	-0.0204	0.1882	-0.8118	-0.0961	10016.0442	1.0000	JP	100	41608356.1419	-81115.6878	81115.6878	0.0000	0.0000	0.0000	7795.2983	0.0961	1653.6216	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@POUCH1	-7788.4605	-0.0007	0.0047	-0.0000	0.0175	0.3734	-0.0007	-0.0007	0.0000	1.0000	0.1639	0.0000	-10000	-10000.0000	0.7788	24.5180	10430520.0000	8.1132	9904.TW	TPE	TWN	TW	True	-1	2026-09-10	2026-09-10	21996552	0.0175	17131927.6350	GS	apac	availability	0	0.4707	0.6374	-0.3626	0.0690	1881.9755	1.0000	TW	1000	41608356.1419	-7788.4605	7788.4605	0.0000	0.0000	0.0000	-537.4563	0.0690	-3666.0718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@YANZH2	-189935.2164	-0.0181	0.0037	-0.0000	0.0100	5.2037	-0.0181	-0.0178	0.0003	1.0000	1.0000	2000.0000	-108000	-106000.0000	1.7587	13.6873	35782762.0000	62.4610	1171.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	219145418	0.0100	385402151.8084	GS	apac	availability	0	0.3701	0.4792	-0.5208	0.0188	5590.5848	1.0000	XH	2000	41608356.1419	-186417.8976	186417.8976	3517.3188	3517.3188	1.0000	-3505.5017	0.0188	-68986.4261	1301.6307	66.1415	0.0000	0.0000	NaN	NaN
347	@CHINA484	-45741.7238	-0.0044	0.0037	-0.0000	0.0050	0.6266	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.4755	11.5517	17806000.0000	26.2319	1898.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	273662494	0.0050	403799813.2888	GS	apac	availability	0	0.1699	0.3386	-0.6614	0.0546	6059.5425	1.0000	XH	1000	41608356.1419	-45741.7238	45741.7238	0.0000	0.0000	0.0000	-2496.2321	0.0546	-7772.9229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@HOYAC2	45218.6872	0.0043	0.0030	0.3717	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	300	300.0000	150.7290	23297.5790	1537700.0000	232.6505	7741.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	84238090	0.0050	12697119472.2136	GS	apac	availability	0	0.8873	0.8756	-0.1244	0.0990	50469.7856	1.0000	JP	100	41608356.1419	45218.6872	45218.6872	0.0000	0.0000	0.0000	4478.3284	0.0990	40121.8157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@UNILE31	9177.8219	0.0009	0.0100	0.2514	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.0950	1674.6600	8950102.0000	0.8502	UNVR.JK	JAK	IDN	ID	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7422	0.7383	-0.2617	0.2371	543.6862	0.6807	ID	100	41608356.1419	9177.8219	9177.8219	0.0000	0.0000	0.0000	2176.0717	0.2371	6811.5311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@ALPSE2	-38621.9412	-0.0037	0.0030	-0.0000	0.0050	0.5291	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	13.7936	2109.2125	1705200.0000	23.3570	6770.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	35692903	0.0050	492331857.3152	GS	apac	availability	0	0.7502	0.9373	-0.0627	0.0587	2640.8504	1.0000	JP	100	41608356.1419	-38621.9412	38621.9412	0.0000	0.0000	0.0000	-2266.6555	0.0587	-28972.8753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@LGELE11	21670.0853	0.0021	0.0047	0.2820	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	142	142.0000	152.6062	204688.6300	474955.0000	72.5480	066570.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	2060868	0.0075	314501305.5855	GS	apac	availability	0	1.6734	1.5835	0.5835	0.2861	16157.1873	1.0000	KR	1	41608356.1419	21670.0853	21670.0853	0.0000	0.0000	0.0000	6200.2401	0.2861	36262.4802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@SEEGE1	26793.0654	0.0026	0.0047	0.3487	0.0000	-0.0000	0.0026	0.0027	0.0002	1.0000	0.0926	71.0000	1183	1254.0000	22.6484	30375.1220	500246.0000	11.3392	096530.KQ	KDQ	KOR	KR	True	1	2026-09-10	2026-09-10	429205	0.0200	9720809.5056	GS	apac	availability	0	0.8906	1.0521	0.0521	0.2417	1182.8355	0.9612	KR	1	41608356.1419	28401.1023	28401.1023	1608.0369	1608.0369	1.0000	6864.8692	0.2417	25294.8824	1432.1664	388.6808	0.0000	0.0000	NaN	NaN
353	@SOULP2	-53141.2869	-0.0051	0.0035	-0.0000	0.0050	0.7280	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1662	-1662.0000	31.9743	44.2626	544492.0000	17.3911	SOL.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	40744035	0.0050	1302762006.2470	GS	apac	availability	0	0.1849	0.2978	-0.7022	-0.1071	12147.6660	1.0000	AU	1	41608356.1419	-53141.2869	53141.2869	0.0000	0.0000	0.0000	5691.3006	0.1071	-9826.9879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@COFCO4	-42563.6388	-0.0041	0.0037	-0.0000	0.0325	3.7899	-0.0041	-0.0041	0.0000	1.0000	0.0264	0.0000	-267000	-267000.0000	0.1594	1.2547	33458000.0000	5.3537	1610.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	14722930	0.0350	2347046.7192	GS	apac	availability	0	0.5523	0.6244	-0.3756	-0.2310	438.2618	0.8038	XH	1000	41608356.1419	-42563.6388	42563.6388	0.0000	0.0000	0.0000	9831.1224	0.2310	-23509.5824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@BENDI2	-76100.5628	-0.0072	0.0035	-0.0000	0.0050	1.0425	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-10319	-10319.0000	7.3748	10.2162	1174247.0000	8.6566	BEN.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	68143727	0.0050	502546368.2098	GS	apac	availability	0	0.3566	0.3963	-0.6037	0.0001	4275.8824	1.0000	AU	1	41608356.1419	-76100.5628	76100.5628	0.0000	0.0000	0.0000	-6.4717	0.0001	-27135.8641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@CHIBA2	-72520.6954	-0.0069	0.0030	-0.0000	0.0050	0.9934	-0.0069	-0.0069	0.0000	1.0000	0.9497	0.0000	-4300	-4300.0000	16.8653	2633.4100	96100.0000	1.6435	8337.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	5868749	0.0050	98978083.3407	GS	apac	availability	0	0.8864	0.7977	-0.2023	-0.0087	1049.3921	0.4077	JP	100	41608356.1419	-72520.6954	72520.6954	0.0000	0.0000	0.0000	630.6177	0.0087	-64285.8555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@HITAC40	-28516.4121	-0.0027	0.0030	-0.0000	0.0050	0.3906	-0.0027	-0.0027	0.0000	1.0000	0.8011	0.0000	-1700	-1700.0000	16.7744	2561.9822	337400.0000	5.6136	6810.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	4996765	0.0050	83817535.1938	GS	apac	availability	0	0.8438	1.0082	0.0082	-0.0749	682.1126	0.6976	JP	100	41608356.1419	-28516.4121	28516.4121	0.0000	0.0000	0.0000	2135.8603	0.0749	-24061.1970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@NONGF1	225639.9671	0.0215	0.0037	2.3182	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.1752	40.7058	6849672.0000	35.5585	9633.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	190283590	0.0050	984761077.5447	GS	apac	availability	0	0.5403	0.5926	-0.4074	0.1720	19281.1013	1.0000	XH	200	41608356.1419	225639.9671	225639.9671	0.0000	0.0000	0.0000	38807.1453	0.1720	121915.9670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@ORIGI6	-19103.0108	-0.0018	0.0035	-0.0000	0.0050	0.2617	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2304	-2304.0000	8.2912	11.4722	6309152.0000	52.2297	ORG.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	318114275	0.0050	2637560950.1556	GS	apac	availability	0	0.1372	0.2597	-0.7403	0.0188	14283.7098	1.0000	AU	1	41608356.1419	-19103.0108	19103.0108	0.0000	0.0000	0.0000	-359.2301	0.0188	-2621.5781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@RAMSA1	-7346.1523	-0.0007	0.0035	-0.0000	0.0050	0.1006	-0.0007	-0.0003	0.0004	1.0000	1.0000	117.0000	-191	-74.0000	38.4615	53.3198	710561.0000	27.3394	RHC.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	31743702	0.0050	1220911354.6040	GS	apac	availability	0	0.2463	0.3708	-0.6292	-0.0254	7457.5769	1.0000	AU	1	41608356.1419	-2846.1532	2846.1532	4499.9990	4499.9990	1.0000	72.1787	0.0254	-701.0293	1108.3842	-114.1205	0.0000	0.0000	NaN	NaN
361	@IWATE1	-12941.5194	-0.0012	0.0030	-0.0000	0.0050	0.1773	-0.0012	-0.0012	0.0000	1.0000	0.8585	0.0000	-800	-800.0000	16.1769	2496.0125	193100.0000	3.1300	8345.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	5563935	0.0050	90007216.1894	GS	apac	availability	0	0.9173	0.8193	-0.1807	-0.0190	1196.9473	0.7861	JP	100	41608356.1419	-12941.5194	12941.5194	0.0000	0.0000	0.0000	245.8394	0.0190	-11871.4645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@MIYAZ1	-43410.7190	-0.0041	0.0030	-0.0000	0.0050	0.5947	-0.0041	-0.0043	-0.0002	1.0000	1.0000	-100.0000	-2600	-2700.0000	16.6964	2566.3992	248800.0000	4.1466	8393.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	6728709	0.0050	112345421.4082	GS	apac	availability	100	0.7884	0.7292	-0.2708	-0.0664	1430.3331	0.9267	JP	100	41608356.1419	-45080.3620	45080.3620	-1669.6430	1669.6430	-1.0000	2991.8924	0.0664	-35543.5879	-1316.4292	110.8108	-100.0000	-1669.6430	NaN	NaN
363	@POLYP44	71417.6411	0.0068	0.0037	0.7337	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.5709	28.0371	261000.0000	0.9332	6049.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	33283627	0.0050	118851906.3262	GS	apac	availability	0	0.4477	0.5973	-0.4027	0.1242	545.2024	0.7974	XH	200	41608356.1419	71417.6411	71417.6411	0.0000	0.0000	0.0000	8871.8771	0.1242	31973.7933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@BIGHI3	-4159.8445	-0.0004	0.0047	-0.0000	0.0500	0.5698	-0.0004	-0.0004	0.0000	1.0000	0.2545	0.0000	-32	-32.0000	129.9951	176122.6900	181520.0000	23.8572	352820.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	205259	0.0500	26682672.3867	GS	apac	availability	0	1.0771	1.1204	0.1204	0.0634	4931.2377	1.0000	KR	1	41608356.1419	-4159.8445	4159.8445	0.0000	0.0000	0.0000	-263.5684	0.0634	-4480.7431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@DAEWO6	-52858.0237	-0.0050	0.0047	-0.0000	0.0175	2.5343	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	65.7438	88546.6880	890194.0000	58.8215	042660.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	3201500	0.0175	210478809.7102	GS	apac	availability	0	1.8428	1.7246	0.7246	0.0339	12489.7615	1.0000	KR	1	41608356.1419	-52858.0237	52858.0237	0.0000	0.0000	0.0000	-1794.2016	0.0339	-97408.4877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@DONGB1	9582.4029	0.0009	0.0047	0.1247	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	138.8754	185670.8800	252235.0000	34.9485	005830.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	1047755	0.0050	145507399.6860	GS	apac	availability	0	0.5951	0.7049	-0.2951	0.2679	8641.5681	1.0000	KR	1	41608356.1419	9582.4029	9582.4029	0.0000	0.0000	0.0000	2567.2763	0.2679	5702.2655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@DONGB3	-38623.6306	-0.0037	0.0047	-0.0000	0.0550	5.8200	-0.0037	-0.0037	0.0000	1.0000	0.0385	0.0000	-2087	-2087.0000	18.5068	24833.7970	207512.0000	3.8456	007390.KQ	KDQ	KOR	KR	True	-1	2026-09-10	2026-09-10	197437	0.0550	3653921.2974	GS	apac	availability	0	0.2619	0.5057	-0.4943	-0.2437	1001.6872	0.9999	KR	1	41608356.1419	-38623.6306	38623.6306	0.0000	0.0000	0.0000	9413.5950	0.2437	-10115.7129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@ECOPR3	-26557.2160	-0.0025	0.0047	-0.0000	0.0350	2.5466	-0.0025	-0.0025	0.0000	1.0000	0.2885	0.0000	-410	-410.0000	64.7737	84543.6880	913946.0000	57.6608	086520.KQ	KDQ	KOR	KR	True	-1	2026-09-10	2026-09-10	463481	0.0350	30021378.1559	GS	apac	availability	0	1.8644	1.7099	0.7099	-0.0244	8794.7234	1.0000	KR	1	41608356.1419	-26557.2160	26557.2160	0.0000	0.0000	0.0000	647.7139	0.0244	-49513.0539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@FADUI1	-26760.7905	-0.0025	0.0047	-0.0000	0.0375	2.7494	-0.0025	-0.0034	-0.0009	1.0000	0.1667	-170.0000	-482	-652.0000	55.5203	72649.9380	234903.0000	12.7351	440110.KQ	KDQ	KOR	KR	True	-1	2026-09-10	2026-09-10	310337	0.0375	17230007.1467	GS	apac	availability	170	1.8578	1.8125	0.8125	-0.1648	2615.2491	1.0000	KR	1	41608356.1419	-36199.2436	36199.2436	-9438.4531	9438.4531	-1.0000	5965.0468	0.1648	-67252.0378	-17535.0405	1555.3036	-170.0000	-9438.4531	NaN	NaN
370	@JEONB1	-7519.4204	-0.0007	0.0047	-0.0000	0.0125	0.2575	-0.0007	-0.0007	0.0000	1.0000	0.2978	0.0000	-324	-324.0000	23.2081	31111.8520	379629.0000	8.8138	175330.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	1343922	0.0125	31189859.3941	GS	apac	availability	0	0.7497	0.7738	-0.2262	0.0938	3289.8993	1.0000	KR	1	41608356.1419	-7519.4204	7519.4204	0.0000	0.0000	0.0000	-705.2059	0.0938	-5637.0012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@KAOCO2	33246.7427	0.0032	0.0030	0.2733	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	22.1645	3415.9139	3446300.0000	76.4507	4452.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	182374296	0.0050	4042234190.5098	GS	apac	availability	0	0.2856	0.4023	-0.5977	0.0429	20107.6300	1.0000	JP	100	41608356.1419	33246.7427	33246.7427	0.0000	0.0000	0.0000	1425.7483	0.0429	9496.6424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@LGENE1	-16611.3192	-0.0016	0.0047	-0.0000	0.0350	1.5929	-0.0016	-0.0020	-0.0004	1.0000	1.0000	-16.0000	-60	-76.0000	276.8553	362421.1900	438952.0000	118.7161	373220.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	566252	0.0350	156769878.9769	GS	apac	availability	16	1.3068	1.3487	0.3487	-0.0169	13604.6705	1.0000	KR	1	41608356.1419	-21041.0044	21041.0044	-4429.6851	4429.6851	-1.0000	354.8998	0.0169	-27495.4919	-5788.5246	74.7157	-16.0000	-4429.6851	NaN	NaN
373	@LOTTE9	-2470.2062	-0.0002	0.0047	-0.0000	0.0325	0.2199	-0.0002	-0.0002	0.0000	1.0000	0.0554	0.0000	-270	-270.0000	9.1489	12283.0940	179684.0000	1.6470	032350.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	633285	0.0325	5793868.5278	GS	apac	availability	0	0.8907	0.8929	-0.1071	0.0808	656.4611	1.0000	KR	1	41608356.1419	-2470.2062	2470.2062	0.0000	0.0000	0.0000	-199.6148	0.0808	-2200.1255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@POSCO3	-145933.2006	-0.0139	0.0047	-0.0000	0.0475	18.9913	-0.0139	-0.0139	0.0000	1.0000	0.1042	0.0000	-1018	-1018.0000	143.3528	187271.5700	300257.0000	41.9608	003670.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	66130	0.0475	9479923.9222	GS	apac	availability	0	1.9098	1.7440	0.7440	-0.1204	5355.2915	1.0000	KR	1	41608356.1419	-145933.2006	145933.2006	0.0000	0.0000	0.0000	17573.4890	0.1204	-278707.7771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@RAINB29	-8643.7067	-0.0008	0.0047	-0.0000	0.0600	1.4209	-0.0008	-0.0008	0.0000	1.0000	0.0257	0.0000	-26	-26.0000	332.4503	445617.9400	104532.0000	34.7609	277810.KQ	KDQ	KOR	KR	True	-1	2026-09-10	2026-09-10	7857	0.0600	2612061.6684	GS	apac	availability	0	1.9291	1.8393	0.8393	0.0055	4192.1675	1.0000	KR	1	41608356.1419	-8643.7067	8643.7067	0.0000	0.0000	0.0000	-47.2426	0.0055	-16674.7844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@SAMSU45	-96805.3359	-0.0092	0.0047	-0.0000	0.0050	1.3261	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-226	-226.0000	428.3422	555501.8800	636357.0000	263.7942	006400.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	2946497	0.0050	1262108989.8057	GS	apac	availability	0	1.7969	1.6909	0.6909	-0.0412	27959.7280	1.0000	KR	1	41608356.1419	-96805.3359	96805.3359	0.0000	0.0000	0.0000	3986.1508	0.0412	-173949.8647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@SAMSU53	-95100.9220	-0.0091	0.0047	-0.0000	0.0050	1.3028	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	16.1188	21540.2080	2347725.0000	37.7378	010140.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	28761286	0.0050	463597426.3947	GS	apac	availability	0	1.4269	1.4332	0.4332	0.0461	12056.8627	1.0000	KR	1	41608356.1419	-95100.9220	95100.9220	0.0000	0.0000	0.0000	-4382.4074	0.0461	-135695.3321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@SIMMT2	-3859.1094	-0.0004	0.0047	-0.0000	0.0750	0.7930	-0.0004	-0.0004	0.0000	1.0000	0.1122	0.0000	-39	-39.0000	98.9515	130068.3200	844161.0000	81.9362	222800.KQ	KDQ	KOR	KR	True	-1	2026-09-10	2026-09-10	118612	0.0750	11736838.1973	GS	apac	availability	0	2.3818	2.1797	1.1797	-0.0370	2517.5972	1.0000	KR	1	41608356.1419	-3859.1094	3859.1094	0.0000	0.0000	0.0000	142.8816	0.0370	-9191.6752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@SKBIO2	-156153.1170	-0.0149	0.0047	-0.0000	0.0650	27.8081	-0.0149	-0.0146	0.0003	1.0000	0.0636	103.0000	-5610	-5507.0000	27.8348	36922.8130	54490.0000	1.5014	302440.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	183662	0.0650	5112191.4024	GS	apac	availability	0	0.9801	1.0092	0.0092	-0.1456	742.4991	0.9721	KR	1	41608356.1419	-153286.1346	153286.1346	2866.9824	2866.9824	1.0000	22314.0385	0.1456	-150231.5288	2809.8506	-417.3499	0.0000	0.0000	NaN	NaN
380	@SKSQU1	-22079.7715	-0.0021	0.0047	-0.0000	0.0050	0.3025	-0.0021	-0.0019	0.0002	1.0000	1.0000	2.0000	-26	-24.0000	849.2220	1134822.0000	438374.0000	371.2372	402340.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	2684380	0.0050	2279634500.2325	GS	apac	availability	0	2.6623	2.2517	1.2517	0.1102	76182.2755	1.0000	KR	1	41608356.1419	-20381.3275	20381.3275	1698.4440	1698.4440	1.0000	-2246.4311	0.1102	-54261.7607	4521.8134	187.2026	0.0000	0.0000	NaN	NaN
381	@ZENSH1	-15241.7433	-0.0015	0.0030	-0.0000	0.0050	0.2088	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	76.2087	11714.8480	472600.0000	35.9544	7550.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	16458895	0.0050	1254311265.9148	GS	apac	availability	0	0.1829	0.3093	-0.6907	-0.0719	7594.5491	1.0000	JP	100	41608356.1419	-15241.7433	15241.7433	0.0000	0.0000	0.0000	1095.9273	0.0719	-2788.1690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@ABLBI4	-24097.6065	-0.0023	0.0047	-0.0000	0.0200	1.3204	-0.0023	-0.0028	-0.0005	1.0000	0.3439	-95.0000	-468	-563.0000	51.4906	68749.5000	168369.0000	8.6379	298380.KQ	KDQ	KOR	KR	True	-1	2026-09-10	2026-09-10	696503	0.0200	35863365.8548	GS	apac	availability	95	1.4655	1.4465	0.4465	-0.1673	2882.8287	1.0000	KR	1	41608356.1419	-28989.2147	28989.2147	-4891.6082	4891.6082	-1.0000	4850.6443	0.1673	-42483.5891	-7168.6340	818.4924	-95.0000	-4891.6082	NaN	NaN
383	@INFRA14	-113207.9281	-0.0108	0.0040	-0.0000	0.0050	1.5508	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-13161	-13161.0000	8.6018	14.6581	606460.0000	5.2018	IFT.NZ	NZE	NZL	NZ	True	-1	2026-09-10	2026-09-10	58331213	0.0050	501751824.7607	GS	apac	availability	0	0.5388	0.5889	-0.4111	-0.0259	8619.8679	0.9999	NZ	1	41608356.1419	-113207.9281	113207.9281	0.0000	0.0000	0.0000	2927.1976	0.0259	-61001.7645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@MITSU69	126512.3144	0.0120	0.0030	1.0398	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.6751	0.0000	4600	4600.0000	27.5027	4246.0079	47600.0000	1.3125	5192.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	2577039	0.0050	70875471.3527	GS	apac	availability	0	0.4717	0.6999	-0.3001	0.0773	855.4487	0.3190	JP	100	41608356.1419	126512.3144	126512.3144	0.0000	0.0000	0.0000	9776.5891	0.0773	59674.0615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@TAIWA88	152168.4102	0.0145	0.0047	1.9803	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.2343	0.0000	45250	45250.0000	3.3628	106.2476	324933.0000	1.0952	9917.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	7315687	0.0075	24601468.7289	GS	apac	availability	0	0.1500	0.5673	-0.4327	0.1948	1147.0785	0.3755	TW	1000	41608356.1419	152168.4102	152168.4102	0.0000	0.0000	0.0000	29643.6296	0.1948	22826.2082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@OSCOT1	-7037.6473	-0.0007	0.0047	-0.0000	0.0225	0.4338	-0.0007	-0.0007	0.0000	1.0000	0.0958	0.0000	-271	-271.0000	25.9692	34927.9730	88800.0000	2.3145	039200.KQ	KDQ	KOR	KR	True	-1	2026-09-10	2026-09-10	384440	0.0225	9983590.9120	GS	apac	availability	0	0.8177	0.8956	-0.1044	0.1321	834.5681	1.0000	KR	1	41608356.1419	-7037.6473	7037.6473	0.0000	0.0000	0.0000	-929.8404	0.1321	-5754.6718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@SCORP2	155719.4018	0.0148	0.0047	2.0265	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0788	0.0000	2551	2551.0000	61.0425	80319.7500	68469.0000	4.1039	012750.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	135578	0.0150	8276019.2324	GS	apac	availability	0	0.3474	0.7229	-0.2771	0.2001	1461.3254	0.8220	KR	1	41608356.1419	155719.4018	155719.4018	0.0000	0.0000	0.0000	31153.4652	0.2001	54092.2858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@KASUM2	-87320.1879	-0.0083	0.0030	-0.0000	0.0550	13.1578	-0.0083	-0.0079	0.0005	1.0000	0.9982	100.0000	-1800	-1700.0000	48.5112	7425.5391	206200.0000	9.9435	3498.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	2142296	0.0550	103925382.8668	GS	apac	availability	0	0.9217	0.8838	-0.1162	-0.1648	1194.0031	1.0000	JP	100	41608356.1419	-82469.0663	82469.0663	4851.1215	4851.1215	1.0000	13590.3244	0.1648	-76008.1172	4471.0657	-799.4308	0.0000	0.0000	NaN	NaN
389	@THBAN1	-42448.9371	-0.0040	0.0030	-0.0000	0.0050	0.5815	-0.0040	-0.0038	0.0002	1.0000	1.0000	100.0000	-1700	-1600.0000	24.9700	3861.7916	578700.0000	14.5132	8341.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	30051336	0.0050	750380747.5806	GS	apac	availability	0	0.8923	0.7925	-0.2075	0.0262	5742.2734	1.0000	JP	100	41608356.1419	-39951.9408	39951.9408	2496.9963	2496.9963	1.0000	-1044.9614	0.0262	-35648.8362	2228.0523	65.3101	0.0000	0.0000	NaN	NaN
390	@WUXIB5	87200.9344	0.0083	0.0037	0.8959	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.2286	49.2266	21624028.0000	135.7544	2269.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	740487417	0.0050	4612228190.3332	GS	apac	availability	0	1.9370	1.7145	0.7145	0.0469	23808.0673	1.0000	XH	500	41608356.1419	87200.9344	87200.9344	0.0000	0.0000	0.0000	4090.0522	0.0469	168911.8764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@ORION55	175605.3748	0.0167	0.0047	2.2853	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	0.2025	0.0000	1961	1961.0000	89.5489	119594.0000	76939.0000	6.8665	271560.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	237464	0.0150	21264637.7923	GS	apac	availability	0	0.4154	0.5584	-0.4416	0.3207	2230.0482	1.0000	KR	1	41608356.1419	175605.3748	175605.3748	0.0000	0.0000	0.0000	56325.2854	0.3207	72942.3776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@SAMTE2	-3682.4369	-0.0004	0.0047	-0.0000	0.0375	0.3783	-0.0004	-0.0004	0.0000	1.0000	0.0445	0.0000	-613	-613.0000	6.0072	8029.7774	300759.0000	1.8022	031330.KQ	KDQ	KOR	KR	True	-1	2026-09-10	2026-09-10	771220	0.0375	4632902.1579	GS	apac	availability	0	1.6138	1.6402	0.6402	-0.0064	300.3471	0.8386	KR	1	41608356.1419	-3682.4369	3682.4369	0.0000	0.0000	0.0000	23.7178	0.0064	-5942.7646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@SAPPO2	-39370.0660	-0.0037	0.0030	-0.0000	0.0050	0.5393	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	8.2021	1275.6453	1273300.0000	10.5483	8524.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	48858332	0.0050	400740781.9501	GS	apac	availability	0	0.8988	0.8011	-0.1989	0.0111	2914.8331	1.0000	JP	100	41608356.1419	-39370.0660	39370.0660	0.0000	0.0000	0.0000	-438.9570	0.0111	-35386.9879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@BEIJI108	8093.1496	0.0008	0.0037	0.0831	0.0000	-0.0000	0.0008	0.0007	-0.0001	1.0000	0.2377	-4000.0000	38000	34000.0000	0.2130	1.6539	6648000.0000	1.4022	0579.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	117172157	0.0050	24955047.2380	GS	apac	availability	0	0.4034	0.5263	-0.4737	0.0313	458.0197	0.3510	XH	2000	41608356.1419	7241.2391	7241.2391	-851.9105	851.9105	-1.0000	226.4602	0.0313	2920.9042	-343.6358	-26.6424	0.0000	0.0000	NaN	NaN
395	@FUJIK9	24970.6124	0.0024	0.0030	0.2052	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	700	700.0000	35.6723	5500.6680	50372602.0000	1799.4152	5803.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	372537010	0.0050	13289253258.6776	GS	apac	availability	0	2.6370	2.1990	1.1990	0.0549	63324.7784	1.0000	JP	100	41608356.1419	24970.6124	24970.6124	0.0000	0.0000	0.0000	1369.7601	0.0549	65848.5540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@LIAUT3	-109314.8930	-0.0104	0.0037	-0.0000	0.0050	1.4975	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	6.0730	47.8123	11541204.0000	70.3734	2015.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	64768677	0.0050	393343388.6394	GS	apac	availability	0	1.0004	1.0371	0.0371	-0.0626	8892.0391	1.0000	XH	100	41608356.1419	-109314.8930	109314.8930	0.0000	0.0000	0.0000	6848.4250	0.0626	-109360.9324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@SKBIO1	-83296.5872	-0.0079	0.0047	-0.0000	0.0225	5.1347	-0.0079	-0.0079	0.0000	1.0000	0.2888	0.0000	-1332	-1332.0000	62.5350	83297.3750	89675.0000	5.5742	326030.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	471546	0.0200	29488117.4965	GS	apac	availability	0	0.9253	0.9679	-0.0321	0.0695	2448.6586	1.0000	KR	1	41608356.1419	-83296.5872	83296.5872	0.0000	0.0000	0.0000	-5790.5540	0.0695	-77074.2405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@BANKO20	53558.7672	0.0051	0.0037	0.5503	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7543	5.9143	125144820.0000	94.3917	3988.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	4294967295	0.0050	3239903570.1060	GS	apac	availability	0	0.1048	0.2790	-0.7210	0.1238	63080.3543	1.0000	XH	1000	41608356.1419	53558.7672	53558.7672	0.0000	0.0000	0.0000	6632.5838	0.1238	5613.8407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@SANIN1	-8163.1322	-0.0008	0.0030	-0.0000	0.0050	0.1118	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	16.3263	2520.9478	366800.0000	6.0050	8381.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	18298945	0.0050	298753415.8682	GS	apac	availability	0	0.7891	0.7277	-0.2723	0.0166	2562.8557	0.9996	JP	100	41608356.1419	-8163.1322	8163.1322	0.0000	0.0000	0.0000	-135.7297	0.0166	-6441.4521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@TOKYU6	-66405.1650	-0.0063	0.0030	-0.0000	0.0050	0.9097	-0.0063	-0.0059	0.0004	1.0000	0.9312	600.0000	-8600	-8000.0000	7.7215	1186.9451	232800.0000	1.7945	1720.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	12574719	0.0050	97096080.2678	GS	apac	availability	0	0.4117	0.5534	-0.4466	-0.0243	708.9495	0.6347	JP	100	41608356.1419	-61772.2465	61772.2465	4632.9185	4632.9185	1.0000	1500.5526	0.0243	-25430.2521	1907.2689	-112.5414	0.0000	0.0000	NaN	NaN
401	@TOMON4	-22084.6172	-0.0021	0.0030	-0.0000	0.0050	0.3025	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	7.1241	1101.0398	404400.0000	2.8916	8600.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	20021970	0.0050	142637917.0934	GS	apac	availability	0	0.7370	0.6931	-0.3069	0.0037	1378.7427	0.8365	JP	100	41608356.1419	-22084.6172	22084.6172	0.0000	0.0000	0.0000	-81.4740	0.0037	-16275.3835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@YAMAN5	-31139.3947	-0.0030	0.0030	-0.0000	0.0050	0.4266	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	44.4848	6920.8868	139000.0000	6.2474	8360.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	3033401	0.0050	134940387.0546	GS	apac	availability	0	0.9783	0.8621	-0.1379	0.0209	1458.3468	0.9701	JP	100	41608356.1419	-31139.3947	31139.3947	0.0000	0.0000	0.0000	-651.9572	0.0209	-30464.4112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@APEAG3	-22201.8416	-0.0021	0.0035	-0.0000	0.0050	0.3041	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1561	-1561.0000	14.2228	19.8589	1747603.0000	25.0436	APE.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	18495560	0.0050	263059252.3057	GS	apac	availability	0	0.4074	0.4685	-0.5315	-0.0231	4015.2740	1.0000	AU	1	41608356.1419	-22201.8416	22201.8416	0.0000	0.0000	0.0000	513.5576	0.0231	-9045.0145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@CHUGO2	-6635.7108	-0.0006	0.0030	-0.0000	0.0050	0.0909	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	22.1190	3430.2320	354300.0000	7.8925	5832.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	21218046	0.0050	469322726.1277	GS	apac	availability	0	0.7488	0.6932	-0.3068	0.0046	4086.9666	1.0000	JP	100	41608356.1419	-6635.7108	6635.7108	0.0000	0.0000	0.0000	-30.6805	0.0046	-4968.6036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@EZAKI1	-9702.2431	-0.0009	0.0030	-0.0000	0.0050	0.1329	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	32.3408	5011.9532	115000.0000	3.7431	2206.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	4258239	0.0050	137714899.7815	GS	apac	availability	0	0.0892	0.2521	-0.7479	-0.0446	2081.4693	1.0000	JP	100	41608356.1419	-9702.2431	9702.2431	0.0000	0.0000	0.0000	433.0243	0.0446	-865.6112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@HANKO1	34093.5014	0.0032	0.0047	0.4437	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0195	0.0000	1884	1884.0000	18.0963	24163.6960	47214.0000	0.8514	000240.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	112873	0.0375	2042587.9973	GS	apac	availability	0	0.8896	1.0704	0.0704	0.2212	1717.9815	0.3803	KR	1	41608356.1419	34093.5014	34093.5014	0.0000	0.0000	0.0000	7541.0470	0.2212	30328.6649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@HANSO43	3635.6850	0.0003	0.0047	0.0473	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0543	0.0000	24	24.0000	151.4869	202733.1300	23148.0000	3.5020	014680.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	37598	0.0375	5695603.4703	GS	apac	availability	0	1.7489	1.6405	0.6405	0.2555	1373.5300	1.0000	KR	1	41608356.1419	3635.6850	3635.6850	0.0000	0.0000	0.0000	929.0281	0.2555	6358.5955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@HDHYU1	24033.8029	0.0023	0.0047	0.3128	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1789	1.0000	153	154.0000	157.0837	211783.7500	173425.0000	27.4084	443060.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	119552	0.0875	18779668.0139	GS	apac	availability	0	0.7550	0.9722	-0.0278	0.2841	3169.1722	1.0000	KR	1	41608356.1419	24190.8866	24190.8866	157.0837	157.0837	1.0000	6873.0624	0.2841	18265.2030	118.6052	44.6303	0.0000	0.0000	NaN	NaN
409	@KANGW6	155211.5552	0.0148	0.0047	2.0199	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0377	0.0000	14178	14178.0000	10.9474	14743.0590	156679.0000	1.7238	035250.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	361596	0.0175	3958518.6554	GS	apac	availability	0	0.3030	0.4812	-0.5188	0.2661	1381.8282	0.9999	KR	1	41608356.1419	155211.5552	155211.5552	0.0000	0.0000	0.0000	41296.3313	0.2661	47033.8770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@SAMSU46	-31431.6607	-0.0030	0.0047	-0.0000	0.0050	0.4306	-0.0030	-0.0015	0.0015	1.0000	1.0000	15.0000	-30	-15.0000	1047.7220	1411392.0000	426173.0000	448.8617	009150.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	1220626	0.0050	1278876740.5040	GS	apac	availability	0	2.2364	2.0474	1.0474	0.1519	59476.2422	1.0000	KR	1	41608356.1419	-15715.8303	15715.8303	15715.8303	15715.8303	1.0000	-2386.5030	0.1519	-35146.5255	35146.5255	2386.5030	0.0000	0.0000	NaN	NaN
411	@SAMSU48	18904.5171	0.0018	0.0047	0.2460	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	94	94.0000	201.1119	270995.2500	16104790.0000	3256.8346	005930.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	137434458	0.0050	27639702747.6809	GS	apac	availability	0	1.7174	1.6088	0.6088	0.2469	1116968.2989	1.0000	KR	1	41608356.1419	18904.5171	18904.5171	0.0000	0.0000	0.0000	4667.4552	0.2469	32465.7109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@NOMUR8	-88154.0353	-0.0084	0.0030	-0.0000	0.0050	1.2076	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	10.4945	1625.2796	9093699.0000	95.9821	8604.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	470117167	0.0050	4933657775.3380	GS	apac	availability	0	0.9194	0.9102	-0.0898	-0.0230	32413.0067	1.0000	JP	100	41608356.1419	-88154.0353	88154.0353	0.0000	0.0000	0.0000	2028.9419	0.0230	-81048.2779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@PEGAT1	-40461.9212	-0.0039	0.0047	-0.0000	0.0100	1.1085	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.8901	91.6795	6489641.0000	18.8753	4938.TW	TPE	TWN	TW	True	-1	2026-09-10	2026-09-10	54571803	0.0100	157719999.6340	GS	apac	availability	0	0.5695	0.7955	-0.2045	0.1217	6418.5272	1.0000	TW	1000	41608356.1419	-40461.9212	40461.9212	0.0000	0.0000	0.0000	-4925.5846	0.1217	-23042.8974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@SOFTB11	-25069.9727	-0.0024	0.0030	-0.0000	0.0050	0.3434	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	20.8916	3251.8558	5034699.0000	106.3228	8473.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	94519014	0.0050	1974657585.4234	GS	apac	availability	0	1.0083	0.9745	-0.0255	0.0418	12707.7943	1.0000	JP	100	41608356.1419	-25069.9727	25069.9727	0.0000	0.0000	0.0000	-1047.1361	0.0418	-25278.3538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@DOOSA29	102705.4138	0.0098	0.0047	1.3366	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.3514	0.0000	2164	2164.0000	47.4609	63516.1610	78274.0000	3.7101	241560.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	777400	0.0300	36896113.0632	GS	apac	availability	0	1.2625	1.3276	0.3276	0.2837	2365.6965	1.0000	KR	1	41608356.1419	102705.4138	102705.4138	0.0000	0.0000	0.0000	29134.3502	0.2837	129669.4723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@GANFE1	-30199.4597	-0.0029	0.0037	-0.0000	0.0050	0.4137	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	4.7187	36.6930	6642039.0000	31.0815	1772.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	66178776	0.0050	312275511.8129	GS	apac	availability	0	2.2543	1.9535	0.9535	0.1419	2279.5907	1.0000	XH	200	41608356.1419	-30199.4597	30199.4597	0.0000	0.0000	0.0000	-4284.5532	0.1419	-68077.8113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@ORION15	31184.5803	0.0030	0.0047	0.4058	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0127	0.0000	1642	1642.0000	18.9918	25335.7150	40468.0000	0.7651	001800.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	70157	0.0175	1332409.6241	GS	apac	availability	0	0.3872	0.5421	-0.4579	0.2392	1142.4847	0.3812	KR	1	41608356.1419	31184.5803	31184.5803	0.0000	0.0000	0.0000	7459.3242	0.2392	12074.9832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@RAKUT8	-16458.7449	-0.0016	0.0030	-0.0000	0.0050	0.2255	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	41.1469	6413.7735	939400.0000	39.1278	5838.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	28708209	0.0050	1181252722.0929	GS	apac	availability	0	1.0469	0.9007	-0.0993	0.0052	3662.1773	1.0000	JP	100	41608356.1419	-16458.7449	16458.7449	0.0000	0.0000	0.0000	-85.1240	0.0052	-17230.9065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@CHEIL1	53228.3383	0.0051	0.0047	0.6927	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0801	0.0000	3776	3776.0000	14.0965	18841.7580	284907.0000	4.0059	030000.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	596460	0.0175	8407991.1639	GS	apac	availability	0	0.3096	0.5935	-0.4065	0.1605	1216.2575	0.9971	KR	1	41608356.1419	53228.3383	53228.3383	0.0000	0.0000	0.0000	8544.4810	0.1605	16477.2751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@DONGS26	24930.4112	0.0024	0.0047	0.3244	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0426	0.0000	1305	1305.0000	19.1038	25563.0980	24192.0000	0.4615	026960.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	234197	0.0250	4474044.0675	GS	apac	availability	0	0.4040	0.5535	-0.4465	0.1745	1904.6464	0.2900	KR	1	41608356.1419	24930.4112	24930.4112	0.0000	0.0000	0.0000	4351.2345	0.1745	10072.4816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@BOSID1	49469.4753	0.0047	0.0037	0.5082	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	90000	90000.0000	0.5497	4.3452	38060000.0000	21.0909	3998.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	809587189	0.0050	444998371.9180	GS	apac	availability	0	0.3020	0.4756	-0.5244	0.1567	2706.8197	1.0000	HK	2000	41608356.1419	49469.4753	49469.4753	0.0000	0.0000	0.0000	7753.7018	0.1567	14942.2266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@EVAAI1	16198.7277	0.0015	0.0047	0.2108	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8574	0.0000	12000	12000.0000	1.3499	42.3967	11564020.0000	15.5540	2618.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	66680423	0.0150	90011501.3929	GS	apac	availability	0	0.5179	0.6105	-0.3895	0.2518	6196.5215	1.0000	TW	1000	41608356.1419	16198.7277	16198.7277	0.0000	0.0000	0.0000	4078.7367	0.2518	8388.8800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@GUANG128	-16088.1004	-0.0015	0.0037	-0.0000	0.0325	1.4325	-0.0015	-0.0015	0.0000	1.0000	0.0119	0.0000	-58000	-58000.0000	0.2774	2.1684	4946352.0000	1.3679	2238.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	3921685	0.0325	1087801.0723	GS	apac	availability	0	1.0496	1.0855	0.0855	-0.0975	694.5338	0.9999	XH	2000	41608356.1419	-16088.1004	16088.1004	0.0000	0.0000	0.0000	1569.3547	0.0975	-16886.7421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@ARCAD25	44970.0243	0.0043	0.0047	0.5852	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3329	0.0000	9000	9000.0000	4.9967	157.2623	747942.0000	3.7316	3596.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	6994324	0.0425	34948324.4454	GS	apac	availability	0	0.9237	1.1089	0.1089	0.1828	891.8402	1.0000	TW	1000	41608356.1419	44970.0243	44970.0243	0.0000	0.0000	0.0000	8222.7561	0.1828	41538.6210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@CHINA1988	-5555.2725	-0.0005	0.0037	-0.0000	0.0125	0.1902	-0.0005	-0.0005	0.0000	1.0000	0.4141	0.0000	-18000	-18000.0000	0.3086	2.4162	4528000.0000	1.3953	2016.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	140701341	0.0125	43424126.8725	GS	apac	availability	0	0.1807	0.3493	-0.6507	0.0222	968.3784	0.5632	XH	1000	41608356.1419	-5555.2725	5555.2725	0.0000	0.0000	0.0000	-123.1158	0.0222	-1003.7003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@CHINA233	29147.2380	0.0028	0.0047	0.3793	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.1659	36.4856	52826645.0000	61.1469	2883.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	786173427	0.0050	916591357.8892	GS	apac	availability	0	0.5695	0.6675	-0.3325	0.1650	19790.5228	1.0000	TW	1000	41608356.1419	29147.2380	29147.2380	0.0000	0.0000	0.0000	4808.1437	0.1650	16599.1452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@NOFCO2	8617.7219	0.0008	0.0030	0.0708	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	500	500.0000	17.2354	2646.2593	1000600.0000	17.1955	4403.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	35209446	0.0050	606850430.9868	GS	apac	availability	0	0.4590	0.6513	-0.3487	0.0377	4076.5983	1.0000	JP	100	41608356.1419	8617.7219	8617.7219	0.0000	0.0000	0.0000	324.7045	0.0377	3955.1480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@HUGEL1	36983.6919	0.0035	0.0047	0.4813	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1870	1.0000	210	211.0000	176.1128	236853.5700	24658.0000	4.3583	145020.KQ	KDQ	KOR	KR	True	1	2026-09-10	2026-09-10	111453	0.0375	19628301.9568	GS	apac	availability	0	0.9638	0.9979	-0.0021	0.3294	1256.3270	1.0000	KR	1	41608356.1419	37159.8047	37159.8047	176.1128	176.1128	1.0000	12240.6036	0.3294	35814.8941	169.7388	58.0123	0.0000	0.0000	NaN	NaN
429	@ZHEJI434	-27990.6093	-0.0027	0.0037	-0.0000	0.0050	0.3834	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.5146	35.1999	5258094.0000	23.6041	9863.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	45497640	0.0050	205404300.8155	GS	apac	availability	0	0.9975	1.0392	0.0392	0.0509	3778.6189	1.0000	XH	100	41608356.1419	-27990.6093	27990.6093	0.0000	0.0000	0.0000	-1425.1317	0.0509	-27921.5345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@LGHOU1	103543.8899	0.0099	0.0047	1.3475	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.2264	0.0000	476	476.0000	217.5292	289140.3800	68098.0000	14.6934	051900.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	109288	0.0600	23773329.0718	GS	apac	availability	0	0.6854	0.7728	-0.2272	0.2492	2117.4486	1.0000	KR	1	41608356.1419	103543.8899	103543.8899	0.0000	0.0000	0.0000	25807.3783	0.2492	70971.5402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@OGAKI1	-5104.3930	-0.0005	0.0030	-0.0000	0.0050	0.0699	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	51.0439	7985.6719	149700.0000	7.7635	8361.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	4130176	0.0050	210820412.7142	GS	apac	availability	0	0.9779	0.8600	-0.1400	0.0161	2107.1902	1.0000	JP	100	41608356.1419	-5104.3930	5104.3930	0.0000	0.0000	0.0000	-82.1868	0.0161	-4991.4617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@VIVAE2	-26700.8149	-0.0025	0.0035	-0.0000	0.0050	0.3658	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-12334	-12334.0000	2.1648	3.0007	8319934.0000	18.0154	VEA.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	158166263	0.0050	342400528.2435	GS	apac	availability	0	-0.4524	-0.1832	-1.1832	0.0074	2524.5841	1.0000	AU	1	41608356.1419	-26700.8149	26700.8149	0.0000	0.0000	0.0000	-198.7599	0.0074	12079.5999	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@YOUNG37	40630.9436	0.0039	0.0047	0.5288	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.1359	0.0000	751	751.0000	54.1025	72875.3750	61552.0000	3.3474	111770.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	263763	0.0150	14270225.7923	GS	apac	availability	0	0.4754	0.6637	-0.3363	0.3200	1174.7058	0.9762	KR	1	41608356.1419	40630.9436	40630.9436	0.0000	0.0000	0.0000	13002.3404	0.3200	19314.5246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@DAISH8	-18146.1872	-0.0017	0.0047	-0.0000	0.0100	0.4972	-0.0017	-0.0017	0.0000	1.0000	0.1316	0.0000	-894	-894.0000	20.2977	27120.4150	68070.0000	1.3776	003540.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	671961	0.0100	13639295.4263	GS	apac	availability	0	1.3338	1.2945	0.2945	0.0369	967.5150	0.8380	KR	1	41608356.1419	-18146.1872	18146.1872	0.0000	0.0000	0.0000	-669.3621	0.0369	-24202.6015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@DOOSA22	-31956.9395	-0.0030	0.0047	-0.0000	0.0050	0.4378	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-467	-467.0000	68.4303	92617.3130	3708953.0000	256.3436	034020.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	17648310	0.0050	1207678747.9811	GS	apac	availability	0	2.1375	1.9283	0.9283	0.0335	30683.6438	1.0000	KR	1	41608356.1419	-31956.9395	31956.9395	0.0000	0.0000	0.0000	-1070.9611	0.0335	-68307.6035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@GLORY3	-2802.2208	-0.0003	0.0030	-0.0000	0.0050	0.0384	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	28.0222	4348.1758	185300.0000	5.2324	6457.T	TYO	JPN	JP	True	0	2026-09-10	2026-09-10	6989675	0.0050	195866127.6510	GS	apac	availability	0	0.4868	0.7105	-0.2895	0.0928	1538.3775	0.9908	JP	100	41608356.1419	0.0000	0.0000	2802.2208	2802.2208	1.0000	0.0000	0.0928	0.0000	1364.2603	260.0309	0.0000	0.0000	NaN	NaN
437	@GSRET1	78680.2299	0.0075	0.0047	1.0239	0.0000	-0.0000	0.0075	0.0079	0.0005	1.0000	0.0823	253.0000	4209	4462.0000	18.6933	24986.1530	159984.0000	2.9830	007070.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	462356	0.0150	8642973.7217	GS	apac	availability	0	0.5633	0.6471	-0.3529	0.4932	640.7895	0.5807	KR	1	41608356.1419	83409.6427	83409.6427	4729.4127	4729.4127	1.0000	41139.4870	0.4932	46983.3597	2664.0049	2332.6513	0.0000	0.0000	NaN	NaN
438	@HANWA1	-17592.6215	-0.0017	0.0030	-0.0000	0.0050	0.2410	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	12.5662	1928.8711	555100.0000	6.9534	8078.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	34499926	0.0050	433531528.8806	GS	apac	availability	0	0.7799	0.9019	-0.0981	-0.0150	2500.2057	0.9981	JP	100	41608356.1419	-17592.6215	17592.6215	0.0000	0.0000	0.0000	263.2854	0.0150	-13721.2769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@JIANG2	-10018.8745	-0.0010	0.0037	-0.0000	0.0050	0.1372	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.0094	39.0185	14995598.0000	74.6194	0358.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	208051999	0.0050	1042223437.3425	GS	apac	availability	0	2.1013	1.8659	0.8659	0.0842	5073.8677	1.0000	XH	1000	41608356.1419	-10018.8745	10018.8745	0.0000	0.0000	0.0000	-843.4462	0.0842	-21052.4268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@TAIHA2	-10374.0151	-0.0010	0.0047	-0.0000	0.0175	0.4974	-0.0010	-0.0020	-0.0011	1.0000	0.2261	-477.0000	-447	-924.0000	23.2081	30722.9030	4107383.0000	94.1687	001440.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	1018322	0.0175	23633306.0980	GS	apac	availability	477	2.6239	2.2804	1.2804	-0.0331	2596.2498	1.0000	KR	1	41608356.1419	-21444.2729	21444.2729	-11070.2577	11070.2577	-1.0000	710.1465	0.0331	-56267.3068	-29047.0837	366.6016	-477.0000	-11070.2577	NaN	NaN
441	@UNIPR3	12055.4562	0.0011	0.0047	0.1569	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.4111	75.9626	8532840.0000	20.5633	1216.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	199132814	0.0075	480127385.0570	GS	apac	availability	0	0.1106	0.3173	-0.6827	0.1663	13014.8456	1.0000	TW	1000	41608356.1419	12055.4562	12055.4562	0.0000	0.0000	0.0000	2004.5373	0.1663	1333.3630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@DLECC2	14239.7661	0.0014	0.0047	0.1853	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0930	0.0000	235	235.0000	60.5947	80685.5630	472131.0000	28.4274	375500.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	161142	0.0175	9764359.1087	GS	apac	availability	0	1.6522	1.5000	0.5000	0.2066	1805.3653	1.0000	KR	1	41608356.1419	14239.7661	14239.7661	0.0000	0.0000	0.0000	2941.5245	0.2066	23526.8473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@FFCOL1	10106.4878	0.0010	0.0047	0.1315	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0748	0.0000	209	209.0000	48.3564	64789.7820	52839.0000	2.5547	383220.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	162321	0.0375	7849259.3672	GS	apac	availability	0	0.5716	0.7312	-0.2688	0.3288	1222.5787	0.9834	KR	1	41608356.1419	10106.4878	10106.4878	0.0000	0.0000	0.0000	3323.4988	0.3288	5776.9438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@IFAST1	-2845.7373	-0.0003	0.0040	-0.0000	0.0300	0.2339	-0.0003	-0.0003	0.0000	1.0000	0.3682	0.0000	-400	-400.0000	7.1143	8.9861	524200.0000	3.7236	IFAS.SI	SIN	SGP	SG	True	-1	2026-09-10	2026-09-10	5429588	0.0300	38627953.0453	GS	apac	availability	0	0.5959	0.7663	-0.2337	-0.0867	2182.3949	1.0000	SG	100	41608356.1419	-2845.7373	2845.7373	0.0000	0.0000	0.0000	246.7707	0.0867	-1695.8202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@FURUN1	9715.2314	0.0009	0.0030	0.0799	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	48.5762	7552.1836	205200.0000	10.0640	6814.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	2828134	0.0050	137379880.8079	GS	apac	availability	0	1.1963	1.2391	0.2391	0.0377	1347.9039	1.0000	JP	100	41608356.1419	9715.2314	9715.2314	0.0000	0.0000	0.0000	366.2824	0.0377	11622.6728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@SOUTH493	-19130.1727	-0.0018	0.0035	-0.0000	0.0050	0.2621	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-5002	-5002.0000	3.8245	5.2912	14290813.0000	54.5643	S32.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	662591279	0.0050	2534083487.9383	GS	apac	availability	0	0.9979	1.0234	0.0234	0.0205	17158.5860	1.0000	AU	1	41608356.1419	-19130.1727	19130.1727	0.0000	0.0000	0.0000	-391.6506	0.0205	-19089.6659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@CHUNG11	5298.0558	0.0005	0.0047	0.0689	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1537	0.0000	1000	1000.0000	5.2981	166.5864	1788251.0000	9.4508	1513.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	3046229	0.0500	16139091.1271	GS	apac	availability	0	0.9680	1.1050	0.1050	0.2161	2265.6903	1.0000	TW	1000	41608356.1419	5298.0558	5298.0558	0.0000	0.0000	0.0000	1145.1184	0.2161	5128.6131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@AACAC1	-10835.0754	-0.0010	0.0037	-0.0000	0.0050	0.1484	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.4175	42.4800	4998094.0000	27.0774	2018.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	135363684	0.0050	733337860.0468	GS	apac	availability	0	1.6332	1.5971	0.5971	0.0441	6255.3328	1.0000	XH	500	41608356.1419	-10835.0754	10835.0754	0.0000	0.0000	0.0000	-478.0838	0.0441	-17695.4557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@BEIJI420	-15958.7837	-0.0015	0.0037	-0.0000	0.0575	2.5141	-0.0015	-0.0015	0.0000	1.0000	0.3624	0.0000	-4400	-4400.0000	3.6270	28.6333	6877602.0000	25.1146	6682.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	10446034	0.0475	37887726.6346	GS	apac	availability	0	1.6936	1.5566	0.5566	-0.1128	1221.1302	1.0000	XH	100	41608356.1419	-15958.7837	15958.7837	0.0000	0.0000	0.0000	1800.5120	0.1128	-27027.4332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@GREAT74	-9775.2896	-0.0009	0.0037	-0.0000	0.0050	0.1339	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.9775	7.6054	24412512.0000	23.6784	2333.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	366224388	0.0050	357994945.9036	GS	apac	availability	0	0.8668	0.9483	-0.0517	0.0053	2248.8264	1.0000	XH	500	41608356.1419	-9775.2896	9775.2896	0.0000	0.0000	0.0000	-51.7837	0.0053	-8472.9485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@GUOTA36	-6521.4509	-0.0006	0.0037	-0.0000	0.0050	0.0893	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.9181	14.9867	11497973.0000	21.9758	2611.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	294370123	0.0050	564623617.0972	GS	apac	availability	0	0.7789	0.8629	-0.1371	0.0790	5850.1463	1.0000	XH	200	41608356.1419	-6521.4509	6521.4509	0.0000	0.0000	0.0000	-515.4203	0.0790	-5079.7872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@TOKYO49	-56768.6525	-0.0054	0.0030	-0.0000	0.0050	0.7777	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	3.7348	566.4946	39961399.0000	147.0138	9501.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	194685447	0.0050	727107268.6766	GS	apac	availability	0	0.6827	0.6643	-0.3357	-0.0522	6001.8566	1.0000	JP	100	41608356.1419	-56768.6525	56768.6525	0.0000	0.0000	0.0000	2964.6196	0.0522	-38755.7192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@DONGF4	14032.5489	0.0013	0.0037	0.1442	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8996	0.0000	5200	5200.0000	2.6986	20.9299	8239602.0000	21.9933	1072.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	34997151	0.0500	94442159.9491	GS	apac	availability	0	1.7001	1.5815	0.5815	-0.0418	1101.0154	1.0000	XH	200	41608356.1419	14032.5489	14032.5489	0.0000	0.0000	0.0000	-587.1415	0.0418	23856.7492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@ECOPR10	-56453.8594	-0.0054	0.0047	-0.0000	0.0650	10.0534	-0.0054	-0.0064	-0.0010	1.0000	0.0622	-391.0000	-2004	-2395.0000	28.1706	36779.9540	300463.0000	8.2467	450080.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	211895	0.0650	5969206.8603	GS	apac	availability	391	1.8937	1.7424	0.7424	-0.1195	997.4342	1.0000	KR	1	41608356.1419	-67468.5596	67468.5596	-11014.7001	11014.7001	-1.0000	8059.9311	0.1195	-127763.0881	-20858.1910	1315.8384	-391.0000	-11014.7001	NaN	NaN
455	@HANSO81	26628.5807	0.0025	0.0037	0.2736	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.4381	35.0949	16326446.0000	73.0724	3692.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	216792448	0.0050	962145864.6361	GS	apac	availability	0	0.7978	0.8337	-0.1663	0.1074	26913.2849	1.0000	XH	2000	41608356.1419	26628.5807	26628.5807	0.0000	0.0000	0.0000	2859.0519	0.1074	21243.4059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@INCOU1	6867.5516	0.0007	0.0030	0.0564	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2193	-1500.0000	1500	0.0000	4.5784	706.0063	451300.0000	2.0692	6200.T	TYO	JPN	JP	True	0	2026-09-10	2026-09-10	5027771	0.0050	23018984.4778	GS	apac	availability	0	0.1521	0.3930	-0.6070	0.1740	273.1917	0.4520	JP	100	41608356.1419	0.0000	0.0000	-6867.5516	6867.5516	-1.0000	0.0000	0.1740	0.0000	-1044.4377	-1194.8887	0.0000	0.0000	NaN	NaN
457	@LENDL6	-89607.7283	-0.0085	0.0035	-0.0000	0.0050	1.2275	-0.0085	-0.0085	0.0000	1.0000	0.8580	0.0000	-42673	-42673.0000	2.0999	2.9241	3117386.0000	6.5777	LLC.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	42470623	0.0050	89182763.0321	GS	apac	availability	0	0.6127	0.6434	-0.3566	-0.1213	1450.7813	0.9978	AU	1	41608356.1419	-89607.7283	89607.7283	0.0000	0.0000	0.0000	10865.2038	0.1213	-54906.7596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@REDNP1	-50870.3106	-0.0048	0.0035	-0.0000	0.0050	0.6969	-0.0048	-0.0039	0.0009	1.0000	1.0000	2046.0000	-10730	-8684.0000	4.7409	6.5462	5024758.0000	23.7359	VAU.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	122971292	0.0050	582999796.7591	GS	apac	availability	0	1.6268	1.4696	0.4696	0.0454	4904.8172	1.0000	AU	1	41608356.1419	-41170.3427	41170.3427	9699.9679	9699.9679	1.0000	-1869.7249	0.0454	-66977.4409	15780.2676	440.5179	0.0000	0.0000	NaN	NaN
459	@TECHN58	26229.3500	0.0025	0.0035	0.2515	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1256	1256.0000	20.8832	28.9800	738236.0000	15.4381	TNE.AX	ASX	AUS	AU	True	1	2026-09-10	2026-09-10	58238647	0.0050	1216211670.0904	GS	apac	availability	0	0.3850	0.5652	-0.4348	0.0941	6426.3250	1.0000	AU	1	41608356.1419	26229.3500	26229.3500	0.0000	0.0000	0.0000	2468.5303	0.0941	10097.3266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@TIGER53	7705.9642	0.0007	0.0037	0.0792	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	1400	1400.0000	5.5043	42.7331	2254900.0000	12.2888	3347.HK	HKG	HKG	HK	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5900	1.5092	0.5092	-0.0104	677.7110	1.0000	XH	100	41608356.1419	7705.9642	7705.9642	0.0000	0.0000	0.0000	-80.4489	0.0104	12252.6571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@DONGW19	-8344.7626	-0.0008	0.0047	-0.0000	0.0050	0.1143	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	143.8752	192852.8800	123872.0000	17.8270	071050.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	862632	0.0050	124111366.8810	GS	apac	availability	0	1.6662	1.5152	0.5152	0.1172	8017.5875	1.0000	KR	1	41608356.1419	-8344.7626	8344.7626	0.0000	0.0000	0.0000	-978.2745	0.1172	-13904.0012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@LGCHE6	-15738.2175	-0.0015	0.0047	-0.0000	0.0050	0.2156	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	212.6786	278599.6900	321175.0000	66.7731	051910.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	983158	0.0050	209096682.2808	GS	apac	availability	0	1.7823	1.6511	0.6511	0.1160	9758.7586	1.0000	KR	1	41608356.1419	-15738.2175	15738.2175	0.0000	0.0000	0.0000	-1826.3235	0.1160	-28050.8257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@UBTEC1	-24548.2211	-0.0023	0.0037	-0.0000	0.0875	5.8848	-0.0023	-0.0023	0.0000	1.0000	0.3093	0.0000	-2250	-2250.0000	10.9103	85.1478	3446324.0000	37.4237	9880.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	2953942	0.0875	32228453.9533	GS	apac	availability	0	2.2695	2.0426	1.0426	-0.1298	4780.7860	1.0000	XH	50	41608356.1419	-24548.2211	24548.2211	0.0000	0.0000	0.0000	3185.1408	0.1298	-55711.4851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@WESTG11	-41803.5121	-0.0040	0.0035	-0.0000	0.0050	0.5727	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-9374	-9374.0000	4.4595	6.1383	6578156.0000	29.1374	WGX.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	188203566	0.0050	839296996.2784	GS	apac	availability	0	1.4183	1.3231	0.3231	0.0261	4210.1936	1.0000	AU	1	41608356.1419	-41803.5121	41803.5121	0.0000	0.0000	0.0000	-1090.1887	0.0261	-59289.3517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@FUNAI5	16615.9031	0.0016	0.0030	0.1366	0.0000	-0.0000	0.0016	0.0013	-0.0003	1.0000	0.6950	-400.0000	2200	1800.0000	7.5527	1160.0337	340000.0000	2.5614	9757.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	9661228	0.0050	72968194.5275	GS	apac	availability	0	0.1231	0.3733	-0.6267	0.1042	679.7415	0.6163	JP	100	41608356.1419	13594.8298	13594.8298	-3021.0733	3021.0733	-1.0000	1416.2346	0.1042	1673.5235	-371.8941	-314.7188	0.0000	0.0000	NaN	NaN
466	@KINGB6	-24486.0484	-0.0023	0.0037	-0.0000	0.0150	1.0063	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.1215	47.7995	62673149.0000	382.0519	1888.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	63806934	0.0150	390594918.0048	GS	apac	availability	0	3.0557	2.5686	1.5686	0.0064	7330.8229	1.0000	HK	500	41608356.1419	-24486.0484	24486.0484	0.0000	0.0000	0.0000	-156.9076	0.0064	-74821.8088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@MONAR9	-9764.0645	-0.0009	0.0035	-0.0000	0.0075	0.2006	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-8902	-8902.0000	1.0968	1.5125	7709582.0000	8.4143	OBM.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	251596733	0.0100	275961213.4319	GS	apac	availability	0	1.5073	1.3935	0.3935	0.0081	1762.2865	1.0000	AU	1	41608356.1419	-9764.0645	9764.0645	0.0000	0.0000	0.0000	-79.2383	0.0081	-14717.5490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@CENTU405	12658.2291	0.0012	0.0047	0.1647	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0044	0.0000	3000	3000.0000	4.2194	132.1230	197178.0000	0.8265	2072.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	109721	0.0675	462957.8500	GS	apac	availability	0	0.9659	1.0835	0.0835	0.1479	388.8608	0.4500	TW	1000	41608356.1419	12658.2291	12658.2291	0.0000	0.0000	0.0000	1872.2902	0.1479	12226.6333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@HYUND454	-5081.4518	-0.0005	0.0047	-0.0000	0.0050	0.0696	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	94.1010	125809.6900	307801.0000	28.8977	064350.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	2106842	0.0050	198255853.4192	GS	apac	availability	0	1.7090	1.6320	0.6320	0.2316	6778.4614	1.0000	KR	1	41608356.1419	-5081.4518	5081.4518	0.0000	0.0000	0.0000	-1176.7436	0.2316	-8684.1753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@XINTE1	15180.3574	0.0014	0.0047	0.1976	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	15.1804	480.3889	2339000.0000	35.6470	3374.TWO	TPO	TWN	TW	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6383	1.6417	0.6417	0.0997	2430.4489	1.0000	TW	1000	41608356.1419	15180.3574	15180.3574	0.0000	0.0000	0.0000	1513.5022	0.0997	24869.3426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@DAITO2	-51449.1638	-0.0049	0.0030	-0.0000	0.0050	0.7048	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	21.4372	3294.4324	1395100.0000	29.8475	1878.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	41503925	0.0050	889725931.2773	GS	apac	availability	0	-0.0871	0.1669	-0.8331	-0.0507	7017.7763	1.0000	JP	100	41608356.1419	-51449.1638	51449.1638	0.0000	0.0000	0.0000	2606.3370	0.0507	4479.5302	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@IIDAG1	-18961.5859	-0.0018	0.0030	-0.0000	0.0050	0.2597	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	14.5858	2245.0206	428900.0000	6.2531	3291.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	19942439	0.0050	290877131.4429	GS	apac	availability	0	0.2259	0.3884	-0.6116	0.0105	3312.5458	1.0000	JP	100	41608356.1419	-18961.5859	18961.5859	0.0000	0.0000	0.0000	-199.5661	0.0105	-4283.2180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@PHARM126	15294.9505	0.0015	0.0047	0.1990	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0572	0.0000	56	56.0000	273.1241	363776.0000	173647.0000	47.1390	214450.KQ	KDQ	KOR	KR	True	1	2026-09-10	2026-09-10	21979	0.0875	6002994.9627	GS	apac	availability	0	0.8778	0.9324	-0.0676	0.2940	2837.6634	1.0000	KR	1	41608356.1419	15294.9505	15294.9505	0.0000	0.0000	0.0000	4497.3383	0.2940	13425.9299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@SONYC16	63561.3817	0.0061	0.0030	0.5224	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	23.5413	3627.1065	16409500.0000	386.5247	6758.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	1373921441	0.0050	32343831543.2457	GS	apac	availability	0	0.4502	0.6439	-0.3561	0.0714	140431.0178	1.0000	JP	100	41608356.1419	63561.3817	63561.3817	0.0000	0.0000	0.0000	4540.6749	0.0714	28616.0226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@MILLE41	35007.9530	0.0033	0.0030	0.2877	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	700	700.0000	50.0114	7740.1329	5567199.0000	279.8380	8766.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	335389318	0.0050	16773276424.2312	GS	apac	availability	0	0.2979	0.4124	-0.5876	0.0897	96721.9731	1.0000	JP	100	41608356.1419	35007.9530	35007.9530	0.0000	0.0000	0.0000	3138.6693	0.0897	10428.5248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@ISUPE1	-15754.9333	-0.0015	0.0047	-0.0000	0.0200	0.8633	-0.0015	-0.0015	0.0000	1.0000	0.6095	0.0000	-188	-188.0000	83.8028	112703.8800	279794.0000	23.5319	007660.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	761704	0.0225	63832956.0962	GS	apac	availability	0	1.9888	1.8955	0.8955	0.0985	4860.0016	1.0000	KR	1	41608356.1419	-15754.9333	15754.9333	0.0000	0.0000	0.0000	-1551.6977	0.0985	-31333.3918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@OKUMU3	-112998.0119	-0.0108	0.0030	-0.0000	0.0050	1.5479	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	37.6660	5805.4688	117900.0000	4.4450	1833.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	3580369	0.0050	134858193.0150	GS	apac	availability	0	0.3532	0.5126	-0.4874	-0.0725	1383.5463	0.9903	JP	100	41608356.1419	-112998.0119	112998.0119	0.0000	0.0000	0.0000	8193.2339	0.0725	-39915.3680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@QBEIN2	27180.1010	0.0026	0.0035	0.2606	0.0000	-0.0000	0.0026	0.0018	-0.0008	1.0000	1.0000	-523.0000	1716	1193.0000	15.8392	21.9477	3247336.0000	51.4298	QBE.AX	ASX	AUS	AU	True	1	2026-09-10	2026-09-10	254649661	0.0050	4033451927.8541	GS	apac	availability	0	0.0964	0.2521	-0.7479	0.1093	23664.1818	1.0000	AU	1	41608356.1419	18896.1891	18896.1891	-8283.9119	8283.9119	-1.0000	2064.4466	0.1093	1821.8001	-798.6601	-905.0340	0.0000	0.0000	NaN	NaN
479	@DOUBL18	2753.1806	0.0003	0.0047	0.0358	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0119	0.0000	66	66.0000	41.7149	55474.3950	81311.0000	3.3661	192080.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	29930	0.0175	1248525.7081	GS	apac	availability	0	0.3540	0.6520	-0.3480	0.2575	883.2482	0.4397	KR	1	41608356.1419	2753.1806	2753.1806	0.0000	0.0000	0.0000	708.9274	0.2575	974.5729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@LGTEL1	16233.4901	0.0015	0.0047	0.2113	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	11.1264	14892.3130	690856.0000	7.6777	032640.KS	KRX	KOR	KR	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6091	-0.3909	0.2751	2880.6480	1.0000	KR	1	41608356.1419	16233.4901	16233.4901	0.0000	0.0000	0.0000	4465.4070	0.2751	7575.2070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@MITSU105	57827.7067	0.0055	0.0030	0.4753	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	32.1265	4956.2305	5748000.0000	185.0077	8725.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	308732841	0.0050	9918506771.7111	GS	apac	availability	0	0.3569	0.4543	-0.5457	0.0908	47950.4688	1.0000	JP	100	41608356.1419	57827.7067	57827.7067	0.0000	0.0000	0.0000	5247.9234	0.0908	20639.0549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@NITTE2	-34003.3098	-0.0032	0.0030	-0.0000	0.0050	0.4658	-0.0032	-0.0032	0.0000	1.0000	0.8239	0.0000	-1400	-1400.0000	24.2881	3699.2840	600500.0000	14.4262	1515.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	3547520	0.0050	86162443.9937	GS	apac	availability	0	1.8037	1.6222	0.6222	-0.0588	1593.2979	1.0000	JP	100	41608356.1419	-34003.3098	34003.3098	0.0000	0.0000	0.0000	1999.3511	0.0588	-61332.7427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@SAMSU530	13737.5461	0.0013	0.0047	0.1788	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8224	0.0000	82	82.0000	167.5310	225515.4400	223617.0000	37.6322	018260.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	515398	0.0100	86345167.9904	GS	apac	availability	0	1.0738	1.1460	0.1460	0.2473	7777.9114	1.0000	KR	1	41608356.1419	13737.5461	13737.5461	0.0000	0.0000	0.0000	3397.1771	0.2473	14751.2839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@WISDO2	60578.6676	0.0058	0.0047	0.7884	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.5150	0.0000	19000	19000.0000	3.1884	99.6173	2976175.0000	9.4057	2637.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	16958162	0.0200	54068571.5303	GS	apac	availability	0	0.7256	0.7730	-0.2270	0.2154	2213.2272	1.0000	TW	1000	41608356.1419	60578.6676	60578.6676	0.0000	0.0000	0.0000	13047.7988	0.2154	43954.8530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@YOUNG13	12997.4991	0.0012	0.0047	0.1691	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1055	0.0000	103	103.0000	126.1893	168752.6300	6220.0000	0.7833	009970.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	87739	0.0275	11071724.0348	GS	apac	availability	0	0.4805	0.6674	-0.3326	0.2354	1127.8969	0.5674	KR	1	41608356.1419	12997.4991	12997.4991	0.0000	0.0000	0.0000	3059.2464	0.2354	6245.6525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@AMORE1	7801.9471	0.0007	0.0047	0.1015	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0288	0.0000	410	410.0000	19.0291	25406.3950	101719.0000	1.9285	002790.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	158783	0.0150	3021503.8229	GS	apac	availability	0	0.4662	0.6213	-0.3787	0.2323	1454.9334	0.5939	KR	1	41608356.1419	7801.9471	7801.9471	0.0000	0.0000	0.0000	1812.3879	0.2323	3637.5599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@AMORE3	3818.5886	0.0004	0.0047	0.0497	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3231	0.0000	37	37.0000	103.2051	137325.0700	246181.0000	25.2280	090430.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	328701	0.0425	33923618.4528	GS	apac	availability	0	0.3594	0.5393	-0.4607	0.1926	3742.7856	1.0000	KR	1	41608356.1419	3818.5886	3818.5886	0.0000	0.0000	0.0000	735.3826	0.1926	1372.4843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@AOZOR1	-54518.2937	-0.0052	0.0030	-0.0000	0.0050	0.7468	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	21.8073	3363.2613	1097000.0000	23.9601	8304.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	6226801	0.0050	135789826.2824	GS	apac	availability	0	0.6519	0.6276	-0.3724	-0.0124	3048.4322	1.0000	JP	100	41608356.1419	-54518.2937	54518.2937	0.0000	0.0000	0.0000	674.0181	0.0124	-35539.9934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@CALTE1	-59057.6059	-0.0056	0.0035	-0.0000	0.0050	0.8090	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-1974	-1974.0000	29.9177	41.3622	1828594.0000	54.5783	ALD.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	42172509	0.0050	1261705883.7244	GS	apac	availability	0	-0.3604	-0.1266	-1.1266	0.0316	7129.4587	1.0000	AU	1	41608356.1419	-59057.6059	59057.6059	0.0000	0.0000	0.0000	-1865.2420	0.0316	21282.9899	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@DAIIC31	-51046.8519	-0.0049	0.0030	-0.0000	0.0050	0.6993	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	17.6024	2719.8658	6093602.0000	107.6324	4568.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	313239526	0.0050	5513755755.9856	GS	apac	availability	0	0.2575	0.4089	-0.5911	-0.0447	32791.3241	1.0000	JP	100	41608356.1419	-51046.8519	51046.8519	0.0000	0.0000	0.0000	2283.7906	0.0447	-13142.9211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@FOSUN1	-37364.1823	-0.0036	0.0037	-0.0000	0.0350	3.5829	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6555	5.1232	7401731.0000	4.8361	0656.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	168550907	0.0425	110487137.2302	GS	apac	availability	0	0.6688	0.7772	-0.2228	0.0034	1438.3762	0.9994	HK	500	41608356.1419	-37364.1823	37364.1823	0.0000	0.0000	0.0000	-127.2145	0.0034	-24989.5617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@HOKUG1	-133558.4548	-0.0127	0.0030	-0.0000	0.0050	1.8296	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	51.3686	7975.0157	375900.0000	19.4682	8377.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	19217626	0.0050	987183243.7456	GS	apac	availability	0	0.9358	0.8228	-0.1772	0.0035	6221.7751	1.0000	JP	100	41608356.1419	-133558.4548	133558.4548	0.0000	0.0000	0.0000	-461.5628	0.0035	-124983.9891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@HYUND30	149301.8806	0.0142	0.0047	1.9430	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	562	562.0000	265.6617	355483.1900	121010.0000	32.1011	009540.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	1128939	0.0050	299915864.3397	GS	apac	availability	0	1.2906	1.3375	0.3375	0.3276	12221.1206	1.0000	KR	1	41608356.1419	149301.8806	149301.8806	0.0000	0.0000	0.0000	48914.2953	0.3276	192683.2234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@INNOV87	-106450.5414	-0.0101	0.0037	-0.0000	0.0050	1.4582	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	12.5236	98.5119	14573020.0000	183.0863	1801.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	287483172	0.0050	3600322270.5686	GS	apac	availability	0	0.9810	0.9627	-0.0373	0.0055	21839.4513	1.0000	XH	500	41608356.1419	-106450.5414	106450.5414	0.0000	0.0000	0.0000	-588.9055	0.0055	-104425.8162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@KAMIG2	18781.0489	0.0018	0.0030	0.1544	0.0000	-0.0000	0.0018	0.0015	-0.0003	1.0000	1.0000	-100.0000	600	500.0000	31.3017	4819.3555	257600.0000	8.0623	9364.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	13613351	0.0050	426121684.3120	GS	apac	availability	0	0.1027	0.2698	-0.7302	0.0387	3102.5184	1.0000	JP	100	41608356.1419	15650.8741	15650.8741	-3130.1748	3130.1748	-1.0000	605.7693	0.0387	1607.5727	-321.5145	-121.1539	0.0000	0.0000	NaN	NaN
496	@KEYME1	-14615.1090	-0.0014	0.0037	-0.0000	0.0225	0.9009	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.7434	77.2990	1976946.0000	19.4888	2162.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	18260973	0.0225	177924073.5381	GS	apac	availability	0	1.2033	1.2380	0.2380	-0.1606	2183.0264	1.0000	XH	500	41608356.1419	-14615.1090	14615.1090	0.0000	0.0000	0.0000	2347.1698	0.1606	-17585.7511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@KOREA200	6845.1172	0.0007	0.0047	0.0891	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4485	0.0000	637	637.0000	10.7459	14386.7580	155077.0000	1.6649	003690.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	4381647	0.0100	47084595.4192	GS	apac	availability	0	0.4041	0.5816	-0.4184	0.2619	1899.0207	0.8039	KR	1	41608356.1419	6845.1172	6845.1172	0.0000	0.0000	0.0000	1793.0384	0.2619	2766.2362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@KTGCO2	4272.6761	0.0004	0.0047	0.0556	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	125.6669	168375.3200	187922.0000	23.6121	033780.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	1628485	0.0050	204646732.2378	GS	apac	availability	0	0.1942	0.3940	-0.6060	0.2149	13045.5427	1.0000	KR	1	41608356.1419	4272.6761	4272.6761	0.0000	0.0000	0.0000	918.1396	0.2149	829.6485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@MACNI8	-6918.2059	-0.0007	0.0030	-0.0000	0.0050	0.0948	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	23.0607	3526.8917	728500.0000	16.6857	3132.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	17631736	0.0050	406599931.6167	GS	apac	availability	0	1.1629	1.2431	0.2431	0.0160	3468.8023	1.0000	JP	100	41608356.1419	-6918.2059	6918.2059	0.0000	0.0000	0.0000	-110.9463	0.0160	-8045.0182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@MERIT202	6156.4862	0.0006	0.0047	0.0801	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	66	66.0000	93.2801	125995.5000	276907.0000	26.0356	138040.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	2308380	0.0050	215325904.6061	GS	apac	availability	0	0.5942	0.6812	-0.3188	0.2121	15610.1694	1.0000	KR	1	41608356.1419	6156.4862	6156.4862	0.0000	0.0000	0.0000	1305.5562	0.2121	3658.0736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@NHNCO1	3917.7640	0.0004	0.0047	0.0510	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	25	25.0000	156.7106	211032.4400	732219.0000	115.3106	035420.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	3635698	0.0050	569752265.2325	GS	apac	availability	0	0.7003	0.8788	-0.1212	0.1814	23831.9919	1.0000	KR	1	41608356.1419	3917.7640	3917.7640	0.0000	0.0000	0.0000	710.6038	0.1814	2743.7395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@NIPPO138	-4828.3265	-0.0005	0.0030	-0.0000	0.0050	0.0661	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	4.3894	674.7976	33513000.0000	146.8616	5401.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	405680896	0.0050	1780690737.9823	GS	apac	availability	0	0.4840	0.6826	-0.3174	0.0024	23586.9620	1.0000	JP	100	41608356.1419	-4828.3265	4828.3265	0.0000	0.0000	0.0000	-11.8139	0.0024	-2336.7596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@NONGS1	9565.6871	0.0009	0.0047	0.1245	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1415	0.0000	31	31.0000	308.5706	415183.4400	14238.0000	4.4113	004370.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	48134	0.0975	14852734.9836	GS	apac	availability	0	0.3070	0.4847	-0.5153	0.2550	1876.9248	1.0000	KR	1	41608356.1419	9565.6871	9565.6871	0.0000	0.0000	0.0000	2439.0734	0.2550	2937.0566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@NUFAR1	-11677.2213	-0.0011	0.0035	-0.0000	0.0050	0.1600	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-5010	-5010.0000	2.3308	3.2298	661793.0000	1.5424	NUF.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	64624780	0.0050	150626319.3098	GS	apac	availability	0	0.1599	0.4284	-0.5716	-0.0618	895.6209	0.3899	AU	1	41608356.1419	-11677.2213	11677.2213	0.0000	0.0000	0.0000	722.0088	0.0618	-1866.7685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@OLYMP17	-33814.6551	-0.0032	0.0030	-0.0000	0.0050	0.4632	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	12.5239	1926.1475	5583199.0000	69.8384	7733.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	296165774	0.0050	3709164256.6962	GS	apac	availability	0	0.2806	0.4543	-0.5457	0.0026	13957.7591	1.0000	JP	100	41608356.1419	-33814.6551	33814.6551	0.0000	0.0000	0.0000	-89.1191	0.0026	-9487.5353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@SAMSU593	9751.8742	0.0009	0.0047	0.1269	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	9	9.0000	1083.5416	1445128.0000	25981.0000	28.0183	207940.KS	KRX	KOR	KR	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5019	0.6611	-0.3389	0.2710	13041.1180	1.0000	KR	1	41608356.1419	9751.8742	9751.8742	0.0000	0.0000	0.0000	2643.0044	0.2710	4894.1565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@SILEX1	-9499.5499	-0.0009	0.0035	-0.0000	0.0150	0.3904	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2612	-2612.0000	3.6369	5.0299	687406.0000	2.4950	SLX.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	37320646	0.0150	135730986.8290	GS	apac	availability	0	1.7413	1.6320	0.6320	-0.0568	912.4850	0.9798	AU	1	41608356.1419	-9499.5499	9499.5499	0.0000	0.0000	0.0000	539.5339	0.0568	-16541.9160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@WISET1	-16843.8971	-0.0016	0.0035	-0.0000	0.0050	0.2307	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-676	-676.0000	24.9170	34.7845	1597369.0000	40.0951	WTC.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	5709365	0.0050	142260290.6888	GS	apac	availability	0	0.6992	0.7821	-0.2179	0.0189	8379.6655	1.0000	AU	1	41608356.1419	-16843.8971	16843.8971	0.0000	0.0000	0.0000	-317.7038	0.0189	-11776.5269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@ASMPA2	-10776.4119	-0.0010	0.0037	-0.0000	0.0050	0.1476	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	21.5528	168.6662	3597869.0000	77.3911	0522.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	73649397	0.0050	1587352478.1583	GS	apac	availability	0	3.1658	2.1345	1.1345	0.0152	6779.5738	1.0000	HK	100	41608356.1419	-10776.4119	10776.4119	0.0000	0.0000	0.0000	-164.0897	0.0152	-34116.2012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@CHINA357	-13168.9023	-0.0013	0.0037	-0.0000	0.0525	1.8942	-0.0013	-0.0013	0.0000	1.0000	0.4963	0.0000	-12000	-12000.0000	1.0974	8.5809	13177333.0000	14.4204	3311.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	47357142	0.0550	51970131.2508	GS	apac	availability	0	0.0555	0.3185	-0.6815	-0.1006	1739.0249	1.0000	HK	2000	41608356.1419	-13168.9023	13168.9023	0.0000	0.0000	0.0000	1324.4640	0.1006	-730.6474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@FERRO28	-48680.0631	-0.0046	0.0030	-0.0000	0.0050	0.6669	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	60.8501	9484.2891	823400.0000	50.7151	6890.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	5193625	0.0050	316032490.7600	GS	apac	availability	0	2.1698	1.9341	0.9341	-0.0347	3290.1964	1.0000	JP	100	41608356.1419	-48680.0631	48680.0631	0.0000	0.0000	0.0000	1687.6700	0.0347	-105627.7906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@MARUZ2	9377.5362	0.0009	0.0030	0.0771	0.0000	-0.0000	0.0009	0.0004	-0.0004	1.0000	0.6705	-100.0000	200	100.0000	46.8877	7249.5391	19500.0000	0.9181	9068.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	1501366	0.0050	70395569.8025	GS	apac	availability	0	0.2881	0.4065	-0.5935	0.0269	889.4023	0.2703	JP	100	41608356.1419	4688.7681	4688.7681	-4688.7681	4688.7681	-1.0000	126.3218	0.0269	1350.7405	-1350.7405	-126.3218	0.0000	0.0000	NaN	NaN
513	@MITAC2	3648.3618	0.0003	0.0047	0.0475	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2808	0.0000	1000	1000.0000	3.6484	114.4935	2017632.0000	7.3286	3005.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	8081586	0.0400	29484549.2990	GS	apac	availability	0	0.6844	0.8855	-0.1145	0.1763	1595.0605	1.0000	TW	1000	41608356.1419	3648.3618	3648.3618	0.0000	0.0000	0.0000	643.2141	0.1763	2496.8264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@ORIEN67	19092.7675	0.0018	0.0030	0.1569	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5131	0.0000	3500	3500.0000	5.4551	841.0003	583500.0000	3.1868	8585.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	9875434	0.0050	53871247.3376	GS	apac	availability	0	0.4988	0.5264	-0.4736	0.0358	797.0129	0.7958	JP	100	41608356.1419	19092.7675	19092.7675	0.0000	0.0000	0.0000	684.2405	0.0358	9524.1439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@OTSUK3	-11364.7426	-0.0011	0.0030	-0.0000	0.0050	0.1557	-0.0011	-0.0006	0.0004	1.0000	1.0000	200.0000	-500	-300.0000	22.7295	3499.8055	1217000.0000	27.6602	4768.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	55567558	0.0050	1263021985.0621	GS	apac	availability	0	0.0794	0.3723	-0.6277	-0.0018	5786.9915	1.0000	JP	100	41608356.1419	-6818.8455	6818.8455	4545.8970	4545.8970	1.0000	12.2767	0.0018	-541.4664	360.9776	-8.1845	0.0000	0.0000	NaN	NaN
516	@SINOT13	14431.4654	0.0014	0.0037	0.1483	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9456	0.0000	24000	24000.0000	0.6013	4.7068	2286552.0000	1.3725	0598.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	165092950	0.0050	99272216.2674	GS	apac	availability	0	0.4937	0.5961	-0.4039	0.0742	969.9296	0.8689	XH	1000	41608356.1419	14431.4654	14431.4654	0.0000	0.0000	0.0000	1070.4964	0.0742	7125.4309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@STBAR2	-52478.5474	-0.0050	0.0035	-0.0000	0.0050	0.7189	-0.0050	-0.0050	0.0000	1.0000	0.3503	0.0000	-99623	-99623.0000	0.5268	0.7274	5657102.0000	2.9695	SBM.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	68826974	0.0050	36256081.6093	GS	apac	availability	0	1.9822	1.7240	0.7240	-0.2092	645.8520	0.9055	AU	1	41608356.1419	-52478.5474	52478.5474	0.0000	0.0000	0.0000	10978.9232	0.2092	-104023.2375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@TKCCO2	38916.1257	0.0037	0.0030	0.3199	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.8930	0.0000	1500	1500.0000	25.9441	4012.5857	55500.0000	1.4462	9746.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	3613711	0.0050	93754420.9336	GS	apac	availability	0	0.0935	0.3539	-0.6461	0.1367	923.7200	0.4970	JP	100	41608356.1419	38916.1257	38916.1257	0.0000	0.0000	0.0000	5319.4786	0.1367	3639.5121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@ZAILA3	-181349.7957	-0.0173	0.0037	-0.0000	0.1050	52.1691	-0.0173	-0.0173	0.0000	1.0000	0.4141	0.0000	-71100	-71100.0000	2.5506	20.1059	4651399.0000	11.9268	9688.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	16331820	0.1050	41656430.6695	GS	apac	availability	0	1.5175	1.3501	0.3501	-0.2516	2902.1784	1.0000	XH	100	41608356.1419	-181349.7957	181349.7957	0.0000	0.0000	0.0000	45618.6189	0.2516	-275189.2489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@ADVAN60	124298.0988	0.0118	0.0047	1.6176	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	20.7163	655.2031	2357531.0000	49.0042	2395.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	21729424	0.0125	450154348.6077	GS	apac	availability	0	1.1244	1.1842	0.1842	0.2469	11522.2151	1.0000	TW	1000	41608356.1419	124298.0988	124298.0988	0.0000	0.0000	0.0000	30692.0132	0.2469	139758.7663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@AWABA1	-25223.2344	-0.0024	0.0030	-0.0000	0.0050	0.3455	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	63.0581	9772.2774	70300.0000	4.4614	8388.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	3383823	0.0050	213377401.6705	GS	apac	availability	0	0.5921	0.5914	-0.4086	-0.0102	2522.3234	0.8857	JP	100	41608356.1419	-25223.2344	25223.2344	0.0000	0.0000	0.0000	258.4447	0.0102	-14935.7587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@DONGA23	-88796.6801	-0.0085	0.0047	-0.0000	0.0300	7.2984	-0.0085	-0.0100	-0.0015	1.0000	0.2166	-284.0000	-1608	-1892.0000	55.2218	72304.3750	93243.0000	5.0311	140410.KQ	KDQ	KOR	KR	True	-1	2026-09-10	2026-09-10	395707	0.0300	21851659.1283	GS	apac	availability	284	0.7573	0.8533	-0.1467	-0.3170	1420.4269	1.0000	KR	1	41608356.1419	-104479.6758	104479.6758	-15682.9957	15682.9957	-1.0000	33118.1143	0.3170	-79123.8009	-11876.9342	4971.2180	-284.0000	-15682.9957	NaN	NaN
523	@GOLDW3	21768.3526	0.0021	0.0030	0.1789	0.0000	-0.0000	0.0021	0.0005	-0.0016	1.0000	1.0000	-1200.0000	1600	400.0000	13.6052	2097.9654	593600.0000	8.0875	8111.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	10745930	0.0050	146200746.0986	GS	apac	availability	0	0.2322	0.4132	-0.5868	-0.0169	1936.6285	1.0000	JP	100	41608356.1419	5442.0882	5442.0882	-16326.2645	16326.2645	-1.0000	-92.1644	0.0169	1263.4264	-3790.2791	276.4932	0.0000	0.0000	NaN	NaN
524	@LITEO8	148472.4611	0.0141	0.0047	1.9322	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.2795	294.1230	13639211.0000	127.2677	2301.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	76805338	0.0050	712717347.2654	GS	apac	availability	0	1.9490	1.7578	0.7578	0.2787	21492.3887	1.0000	TW	1000	41608356.1419	148472.4611	148472.4611	0.0000	0.0000	0.0000	41381.8900	0.2787	289376.5691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@SENSH4	-20300.6773	-0.0019	0.0030	-0.0000	0.0050	0.2781	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.7669	1047.7898	750200.0000	5.1047	8714.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	34375083	0.0050	232612489.2676	GS	apac	availability	0	0.7145	0.6766	-0.3234	-0.0099	1806.4774	1.0000	JP	100	41608356.1419	-20300.6773	20300.6773	0.0000	0.0000	0.0000	201.0132	0.0099	-14505.6388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@TOHOB1	-37756.9219	-0.0036	0.0030	-0.0000	0.0050	0.5172	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.2928	971.2930	851800.0000	5.3729	8346.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	23533988	0.0050	148095157.9118	GS	apac	availability	0	0.7019	0.6686	-0.3314	-0.0187	1588.9371	0.9373	JP	100	41608356.1419	-37756.9219	37756.9219	0.0000	0.0000	0.0000	705.9343	0.0187	-26501.1937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@TOKIM1	-9091.7941	-0.0009	0.0030	-0.0000	0.0125	0.3114	-0.0009	-0.0009	0.0000	1.0000	0.1242	0.0000	-200	-200.0000	45.4590	6995.9454	189600.0000	8.6140	7721.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	284863	0.0125	12949578.6635	GS	apac	availability	0	1.9019	1.7010	0.7010	-0.0568	776.2773	1.0000	JP	100	41608356.1419	-9091.7941	9091.7941	0.0000	0.0000	0.0000	516.0014	0.0568	-17291.7536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@BKOFR2	-6097.9962	-0.0006	0.0030	-0.0000	0.0050	0.0835	-0.0006	-0.0006	0.0000	1.0000	0.9213	0.0000	-300	-300.0000	20.3267	3156.6019	105200.0000	2.1565	8399.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	4755592	0.0050	96665272.5483	GS	apac	availability	0	0.8172	0.7489	-0.2511	-0.0059	876.2509	0.5185	JP	100	41608356.1419	-6097.9962	6097.9962	0.0000	0.0000	0.0000	35.8266	0.0059	-4983.3484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@CHEIL15	-2244.6922	-0.0002	0.0047	-0.0000	0.0050	0.0307	-0.0002	-0.0001	0.0001	1.0000	1.0000	3.0000	-8	-5.0000	280.5865	379693.8200	363274.0000	102.9311	028260.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	2193061	0.0050	615343363.6548	GS	apac	availability	0	1.9186	1.6610	0.6610	0.2595	40951.8341	1.0000	KR	1	41608356.1419	-1402.9326	1402.9326	841.7596	841.7596	1.0000	-364.1256	0.2595	-2691.7342	1615.0405	218.4754	0.0000	0.0000	NaN	NaN
530	@CHINA264	-6465.8468	-0.0006	0.0037	-0.0000	0.0050	0.0886	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6466	5.0532	4479184.0000	2.8866	0257.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	319970404	0.0050	206887960.1308	GS	apac	availability	0	0.1976	0.3624	-0.6376	-0.0267	3971.9522	1.0000	HK	1000	41608356.1419	-6465.8468	6465.8468	0.0000	0.0000	0.0000	172.6380	0.0267	-1277.6185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@CHUDE1	108685.9039	0.0104	0.0030	0.8933	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	33.9643	5236.1250	59100.0000	2.0096	1941.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	3697105	0.0050	125569749.6139	GS	apac	availability	0	0.4905	0.6088	-0.3912	0.1279	1224.2663	0.5924	JP	100	41608356.1419	108685.9039	108685.9039	0.0000	0.0000	0.0000	13895.5384	0.1279	53311.4883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@DONGB21	-2080.1461	-0.0002	0.0047	-0.0000	0.0250	0.1425	-0.0002	0.0000	0.0002	1.0000	0.4259	25.0000	-25	0.0000	83.2058	112052.1900	845359.0000	70.6872	000990.KS	KRX	KOR	KR	True	0	2026-09-10	2026-09-10	537151	0.0250	44694102.4817	GS	apac	availability	0	1.7757	1.7519	0.7519	0.1661	2955.3771	1.0000	KR	1	41608356.1419	0.0000	0.0000	2080.1461	2080.1461	1.0000	0.0000	0.1661	0.0000	3693.7751	345.4565	0.0000	0.0000	NaN	NaN
533	@KOREA1368	-3179.2095	-0.0003	0.0047	-0.0000	0.0550	0.4791	-0.0003	-0.0003	0.0000	1.0000	0.1579	0.0000	-33	-33.0000	96.3397	129551.5000	182413.0000	17.6351	047810.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	171718	0.0550	16543257.4499	GS	apac	availability	0	1.6255	1.5417	0.5417	0.0428	8545.5518	1.0000	KR	1	41608356.1419	-3179.2095	3179.2095	0.0000	0.0000	0.0000	-136.1714	0.0428	-5167.6488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@NIPPO125	24052.3412	0.0023	0.0030	0.1977	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	700	700.0000	34.3605	5332.4961	921700.0000	31.9184	9147.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	35140896	0.0050	1207458315.1698	GS	apac	availability	0	0.4435	0.5050	-0.4950	0.1237	8349.5984	1.0000	JP	100	41608356.1419	24052.3412	24052.3412	0.0000	0.0000	0.0000	2975.6023	0.1237	10667.7507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@SHINE6	3713.9979	0.0004	0.0030	0.0305	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	37.1400	5718.0274	7915399.0000	293.9278	4063.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	428676778	0.0050	15921046427.7140	GS	apac	availability	0	1.2203	1.1756	0.1756	0.1088	73722.7043	1.0000	JP	100	41608356.1419	3713.9979	3713.9979	0.0000	0.0000	0.0000	404.1369	0.1088	4532.2557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@SHOWA13	52180.4038	0.0050	0.0030	0.4289	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	500	500.0000	104.3608	16162.4300	1598200.0000	167.7488	4004.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	26320582	0.0050	2746837193.6983	GS	apac	availability	0	2.3000	1.9350	0.9350	0.0999	19948.8617	1.0000	JP	100	41608356.1419	52180.4038	52180.4038	0.0000	0.0000	0.0000	5213.7046	0.0999	120017.3764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@TOCHI1	-5413.5140	-0.0005	0.0030	-0.0000	0.0050	0.0742	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	6.7669	1050.0250	406500.0000	2.7719	8550.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	17345611	0.0050	117375883.9383	GS	apac	availability	0	1.2306	1.0383	0.0383	-0.0006	741.7055	0.9929	JP	100	41608356.1419	-5413.5140	5413.5140	0.0000	0.0000	0.0000	3.1762	0.0006	-6661.7913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@UTDOS12	-29183.0362	-0.0028	0.0040	-0.0000	0.0050	0.3998	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	6.9483	8.7880	2314400.0000	16.0776	UTOS.SI	SIN	SGP	SG	True	-1	2026-09-10	2026-09-10	44428216	0.0050	308702437.5637	GS	apac	availability	0	0.5520	0.5877	-0.4123	0.0241	3238.4567	1.0000	SG	100	41608356.1419	-29183.0362	29183.0362	0.0000	0.0000	0.0000	-702.3194	0.0241	-16110.3730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@WONIK4	-4301.9287	-0.0004	0.0047	-0.0000	0.0275	0.3241	-0.0004	-0.0004	0.0000	1.0000	0.2242	0.0000	-48	-48.0000	89.6235	119800.1900	616035.0000	55.0734	240810.KQ	KDQ	KOR	KR	True	-1	2026-09-10	2026-09-10	262145	0.0275	23494356.2931	GS	apac	availability	0	1.7737	1.7493	0.7493	0.0820	2947.3780	1.0000	KR	1	41608356.1419	-4301.9287	4301.9287	0.0000	0.0000	0.0000	-352.8858	0.0820	-7630.1965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@YAGEO2	-35849.1199	-0.0034	0.0047	-0.0000	0.0050	0.4911	-0.0034	-0.0017	0.0017	1.0000	1.0000	1000.0000	-2000	-1000.0000	17.9246	570.6206	28243239.0000	511.2838	2327.TW	TPE	TWN	TW	True	-1	2026-09-10	2026-09-10	56990258	0.0050	1021525295.3452	GS	apac	availability	0	2.1677	1.9813	0.9813	0.1928	34318.7127	1.0000	TW	1000	41608356.1419	-17924.5599	17924.5599	17924.5599	17924.5599	1.0000	-3455.3735	0.1928	-38855.1144	38855.1144	3455.3735	0.0000	0.0000	NaN	NaN
541	@ADVAN93	63980.2537	0.0061	0.0030	0.5259	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	300	300.0000	213.2675	33314.9650	10285000.0000	2225.1803	6857.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	207013071	0.0050	44149162646.6758	GS	apac	availability	0	2.0919	1.8811	0.8811	0.1272	156111.8189	1.0000	JP	100	41608356.1419	63980.2537	63980.2537	0.0000	0.0000	0.0000	8139.5633	0.1272	133838.3985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@CHALI1	-6318.0513	-0.0006	0.0035	-0.0000	0.0225	0.3895	-0.0006	-0.0006	0.0000	1.0000	0.2720	0.0000	-6633	-6633.0000	0.9525	1.3182	1277588.0000	1.2153	CHN.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	29908843	0.0225	28488708.6101	GS	apac	availability	0	2.1252	1.8241	0.8241	-0.1338	371.6368	0.5413	AU	1	41608356.1419	-6318.0513	6318.0513	0.0000	0.0000	0.0000	845.2284	0.1338	-13426.9882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@DENTS4	-48209.2380	-0.0046	0.0030	-0.0000	0.0050	0.6604	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	22.9568	3535.8216	946100.0000	21.7245	4324.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	34930745	0.0050	801897428.6848	GS	apac	availability	0	0.3221	0.5146	-0.4854	-0.0571	5308.6636	1.0000	JP	100	41608356.1419	-48209.2380	48209.2380	0.0000	0.0000	0.0000	2755.0358	0.0571	-15526.6859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@DONQU3	-4906.9718	-0.0005	0.0030	-0.0000	0.0050	0.0672	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	4.9070	758.9426	19852602.0000	97.8471	7532.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	502415756	0.0050	2465339941.0448	GS	apac	availability	0	0.0971	0.2631	-0.7369	-0.0073	10601.8156	1.0000	JP	100	41608356.1419	-4906.9718	4906.9718	0.0000	0.0000	0.0000	35.7033	0.0073	-476.6730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@EDION1	-14307.8862	-0.0014	0.0030	-0.0000	0.0050	0.1960	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	15.8977	2452.2098	207900.0000	3.3108	2730.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	8419422	0.0050	133849035.4094	GS	apac	availability	0	-0.1803	0.0876	-0.9124	-0.0580	1495.7263	0.9819	JP	100	41608356.1419	-14307.8862	14307.8862	0.0000	0.0000	0.0000	829.7647	0.0580	2580.3367	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@FUJIM3	8702.1457	0.0008	0.0030	0.0715	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	400	400.0000	21.7554	3350.3084	210800.0000	4.5865	5384.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	7255595	0.0050	157848112.9429	GS	apac	availability	0	1.5807	1.4453	0.4453	0.0850	1446.3348	1.0000	JP	100	41608356.1419	8702.1457	8702.1457	0.0000	0.0000	0.0000	739.4234	0.0850	13755.4821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@HORIB1	28424.8447	0.0027	0.0030	0.2336	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	200	200.0000	142.1242	22007.1960	184400.0000	26.3540	6856.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	7503282	0.0050	1066398129.0776	GS	apac	availability	0	1.3358	1.2956	0.2956	0.1107	6002.3682	1.0000	JP	100	41608356.1419	28424.8447	28424.8447	0.0000	0.0000	0.0000	3145.9514	0.1107	37970.2252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@KAYAB1	-48420.2975	-0.0046	0.0030	-0.0000	0.0050	0.6633	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	30.2627	4659.6329	47800.0000	1.4464	7242.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	4530278	0.0050	137098380.4203	GS	apac	availability	0	0.7095	0.8017	-0.1983	-0.0333	1167.1972	0.8303	JP	100	41608356.1419	-48420.2975	48420.2975	0.0000	0.0000	0.0000	1610.8141	0.0333	-34353.5961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@LUNIT1	-13768.8434	-0.0013	0.0047	-0.0000	0.0750	2.8292	-0.0013	-0.0020	-0.0007	1.0000	0.0315	-1203.0000	-2138	-3341.0000	6.4401	8673.9532	241263.0000	1.5617	328130.KQ	KDQ	KOR	KR	True	-1	2026-09-10	2026-09-10	492135	0.0750	3169377.8091	GS	apac	availability	1203	1.4250	1.3465	0.3465	-0.1928	479.5150	0.9948	KR	1	41608356.1419	-21516.2329	21516.2329	-7747.3894	7747.3894	-1.0000	4149.3103	0.1928	-30659.6443	-11039.6744	1494.0498	-1203.0000	-7747.3894	NaN	NaN
550	@NAMUR1	15894.4043	0.0015	0.0030	0.1306	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	500	500.0000	31.7888	4888.8243	1523700.0000	48.3755	7014.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	7192561	0.0050	228642944.4983	GS	apac	availability	0	1.3723	1.3286	0.3286	0.0388	2211.0817	1.0000	JP	100	41608356.1419	15894.4043	15894.4043	0.0000	0.0000	0.0000	616.2620	0.0388	21812.6036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@NIPPO107	74266.9692	0.0071	0.0030	0.6104	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.9900	0.0000	1200	1200.0000	61.8891	9501.3399	79100.0000	4.8807	6490.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	1679352	0.0050	103933652.7627	GS	apac	availability	0	1.8312	1.6519	0.6519	0.1173	1549.8530	0.9970	JP	100	41608356.1419	74266.9692	74266.9692	0.0000	0.0000	0.0000	8708.2052	0.1173	135996.2869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@NISHI8	-69578.8506	-0.0066	0.0030	-0.0000	0.0050	0.9531	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	36.6204	5638.9610	74600.0000	2.7319	1820.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	3555751	0.0050	130213193.4076	GS	apac	availability	0	0.4015	0.5465	-0.4535	-0.0566	1209.0346	0.9711	JP	100	41608356.1419	-69578.8506	69578.8506	0.0000	0.0000	0.0000	3934.9768	0.0566	-27936.8393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@RYOHI2	-13264.2781	-0.0013	0.0030	-0.0000	0.0050	0.1817	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	26.5286	4079.6492	2926900.0000	77.5447	7453.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	163417412	0.0050	4335228007.0638	GS	apac	availability	0	0.2424	0.3652	-0.6348	-0.0108	14897.3760	1.0000	JP	100	41608356.1419	-13264.2781	13264.2781	0.0000	0.0000	0.0000	143.0833	0.0108	-3215.7300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@SCHEM1	-5029.6030	-0.0005	0.0047	-0.0000	0.0575	0.7923	-0.0005	-0.0005	0.0000	1.0000	0.0027	0.0000	-828	-828.0000	6.0744	8075.1446	90661.0000	0.5463	052020.KQ	KDQ	KOR	KR	True	-1	2026-09-10	2026-09-10	38604	0.0575	234496.1282	GS	apac	availability	0	1.2617	1.3776	0.3776	-0.1595	412.9577	0.4176	KR	1	41608356.1419	-5029.6030	5029.6030	0.0000	0.0000	0.0000	802.4518	0.1595	-6345.7150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@SERIA1	-49615.2190	-0.0047	0.0030	-0.0000	0.0050	0.6797	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	31.0095	4753.2422	465500.0000	14.3692	2782.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	9285868	0.0050	287950234.2468	GS	apac	availability	0	-0.0509	0.1730	-0.8270	-0.1060	2046.0324	0.9997	JP	100	41608356.1419	-49615.2190	49615.2190	0.0000	0.0000	0.0000	5261.2292	0.1060	2523.1126	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@SHINK20	7799.4605	0.0007	0.0030	0.0641	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	77.9946	12019.8360	145400.0000	11.3497	6507.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	3684344	0.0050	287358954.2255	GS	apac	availability	0	1.8015	1.6281	0.6281	0.0234	2323.3908	1.0000	JP	100	41608356.1419	7799.4605	7799.4605	0.0000	0.0000	0.0000	182.1942	0.0234	14050.5085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@THKCO2	43925.7042	0.0042	0.0030	0.3610	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	39.9325	6167.3790	859400.0000	34.4205	6481.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	15644840	0.0050	624736921.8601	GS	apac	availability	0	1.4146	1.3520	0.3520	0.1130	4518.1505	1.0000	JP	100	41608356.1419	43925.7042	43925.7042	0.0000	0.0000	0.0000	4962.3257	0.1130	62137.2767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@INDAH2	9917.1866	0.0009	0.0100	0.2717	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.5275	9320.1915	3401900.0000	1.7984	INKP.JK	JAK	IDN	ID	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8166	0.8354	-0.1646	0.1599	1212.1187	0.8247	ID	100	41608356.1419	9917.1866	9917.1866	0.0000	0.0000	0.0000	1585.7309	0.1599	8098.4822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@INSUR1	2564.8066	0.0002	0.0035	0.0246	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	1.0000	-74.0000	461	387.0000	5.5636	7.6989	5736121.0000	31.8672	IAG.AX	ASX	AUS	AU	True	1	2026-09-10	2026-09-10	388047315	0.0050	2158929119.5577	GS	apac	availability	0	-0.1039	0.1139	-0.8861	0.0978	13007.3689	1.0000	AU	1	41608356.1419	2153.1023	2153.1023	-411.7043	411.7043	-1.0000	210.5199	0.0978	-223.7739	42.7888	-40.2545	0.0000	0.0000	NaN	NaN
560	@PROMI6	1565.3045	0.0001	0.0035	0.0150	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	116	116.0000	13.4940	18.6793	1801766.0000	24.2861	SUN.AX	ASX	AUS	AU	True	1	2026-09-10	2026-09-10	190491197	0.0050	2570489092.3876	GS	apac	availability	0	-0.0296	0.1658	-0.8342	0.0957	14304.3386	1.0000	AU	1	41608356.1419	1565.3045	1565.3045	0.0000	0.0000	0.0000	149.7384	0.0957	-46.2756	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@AINPH2	-98353.7294	-0.0094	0.0030	-0.0000	0.0050	1.3473	-0.0094	-0.0090	0.0004	1.0000	1.0000	100.0000	-2600	-2500.0000	37.8284	5829.6954	92400.0000	3.4982	9627.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	3757982	0.0050	142158286.3813	GS	apac	availability	0	0.0636	0.2202	-0.7798	-0.0565	1232.9758	0.9820	JP	100	41608356.1419	-94570.8936	94570.8936	3782.8357	3782.8357	1.0000	5346.9455	0.0565	-6018.3464	240.7339	-213.8778	0.0000	0.0000	NaN	NaN
562	@AMANO1	54876.7701	0.0052	0.0030	0.4510	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	24.9440	3857.6287	193900.0000	4.8576	6436.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	8838359	0.0050	220463906.9673	GS	apac	availability	0	0.2924	0.4793	-0.5207	0.0269	1614.0400	0.9996	JP	100	41608356.1419	54876.7701	54876.7701	0.0000	0.0000	0.0000	1473.9315	0.0269	16047.9535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@CANON9	53266.8732	0.0051	0.0030	0.4378	0.0000	-0.0000	0.0051	0.0045	-0.0005	1.0000	1.0000	-200.0000	1900	1700.0000	28.0352	4327.9336	4239602.0000	119.1591	7751.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	64954034	0.0050	1820999101.0034	GS	apac	availability	0	0.3439	0.4990	-0.5010	0.0576	37392.3207	1.0000	JP	100	41608356.1419	47659.8339	47659.8339	-5607.0393	5607.0393	-1.0000	2745.2306	0.0576	16390.8218	-1928.3320	-322.9683	0.0000	0.0000	NaN	NaN
564	@DOWAM2	-18422.5724	-0.0018	0.0030	-0.0000	0.0050	0.2524	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	61.4086	9393.3790	583600.0000	35.6007	5714.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	13429811	0.0050	824705552.9366	GS	apac	availability	0	1.5483	1.4351	0.4351	0.0226	3806.6688	1.0000	JP	100	41608356.1419	-18422.5724	18422.5724	0.0000	0.0000	0.0000	-416.0335	0.0226	-28523.3752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@ECLAT1	9374.7035	0.0009	0.0047	0.1220	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6387	0.0000	1000	1000.0000	9.3747	295.6616	1756884.0000	16.4793	1476.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	7153057	0.0350	67057788.2895	GS	apac	availability	0	0.7825	0.8551	-0.1449	0.2803	2340.6198	1.0000	TW	1000	41608356.1419	9374.7035	9374.7035	0.0000	0.0000	0.0000	2627.3600	0.2803	7336.0714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@HAZAM1	-14993.6672	-0.0014	0.0030	-0.0000	0.0050	0.2054	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.4947	1921.8699	513500.0000	6.4089	1719.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	19701114	0.0050	246159956.3230	GS	apac	availability	0	0.4089	0.5484	-0.4516	-0.0266	2261.8097	1.0000	JP	100	41608356.1419	-14993.6672	14993.6672	0.0000	0.0000	0.0000	398.6256	0.0266	-6131.1039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@HYUND64	-7777.1719	-0.0007	0.0047	-0.0000	0.0250	0.5327	-0.0007	-0.0007	0.0000	1.0000	0.2268	0.0000	-107	-107.0000	72.6838	98008.6250	139180.0000	10.1794	069960.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	326485	0.0225	23730186.6550	GS	apac	availability	0	0.5121	0.6453	-0.3547	0.1562	987.4751	1.0000	KR	1	41608356.1419	-7777.1719	7777.1719	0.0000	0.0000	0.0000	-1214.4449	0.1562	-3983.0629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@JAPAN208	38633.6306	0.0037	0.0030	0.3175	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	900	900.0000	42.9263	6625.3907	3027500.0000	130.2618	2914.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	178852840	0.0050	7677482843.2975	GS	apac	availability	0	0.0622	0.2191	-0.7809	0.0492	85852.5125	1.0000	JP	100	41608356.1419	38633.6306	38633.6306	0.0000	0.0000	0.0000	1899.3162	0.0492	2401.4467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@KOPPA20	-8990.6179	-0.0009	0.0035	-0.0000	0.0225	0.5542	-0.0009	-0.0010	-0.0001	1.0000	0.3859	-754.0000	-4792	-5546.0000	1.8762	2.5923	785999.0000	1.4703	VUL.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	21548625	0.0225	40428934.5128	GS	apac	availability	754	1.5647	1.4336	0.4336	-0.1036	763.3425	0.9990	AU	1	41608356.1419	-10405.2519	10405.2519	-1414.6340	1414.6340	-1.0000	1077.5873	0.1036	-16281.1360	-2213.4830	146.5021	-754.0000	-1414.6340	NaN	NaN
570	@MATSU30	32566.8063	0.0031	0.0030	0.2677	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	27.1390	4192.1563	5187399.0000	141.2241	6752.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	505005490	0.0050	13705346661.4055	GS	apac	availability	0	1.2739	1.2214	0.2214	0.0744	66619.1393	1.0000	JP	100	41608356.1419	32566.8063	32566.8063	0.0000	0.0000	0.0000	2422.2213	0.0744	41485.2524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@MEGMI1	2412.5725	0.0002	0.0030	0.0198	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	24.1257	3730.7259	111600.0000	2.7038	2270.T	TYO	JPN	JP	True	0	2026-09-10	2026-09-10	7299678	0.0050	176110023.7614	GS	apac	availability	0	-0.1811	0.0661	-0.9339	0.0031	1324.4659	0.9499	JP	100	41608356.1419	0.0000	0.0000	-2412.5725	2412.5725	-1.0000	0.0000	0.0031	-0.0000	436.8901	-7.5439	0.0000	0.0000	NaN	NaN
572	@SOLAS6	-13277.2664	-0.0013	0.0030	-0.0000	0.0625	2.2735	-0.0013	-0.0012	0.0000	1.0000	0.0046	1300.0000	-70500	-69200.0000	0.1883	29.3452	77257375.0000	14.7231	4597.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	1853299	0.0625	349031.8376	GS	apac	availability	0	0.9718	0.9235	-0.0765	-0.3098	51.4921	1.0000	JP	100	41608356.1419	-13032.4374	13032.4374	244.8290	244.8290	1.0000	4037.0342	0.3098	-12664.2760	237.9127	-75.8402	0.0000	0.0000	NaN	NaN
573	@YASUR1	-9039.8410	-0.0009	0.0030	-0.0000	0.0050	0.1238	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	22.5996	3507.9673	125200.0000	2.8522	8919.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	11506499	0.0050	260042302.2994	GS	apac	availability	0	0.4561	0.5579	-0.4421	-0.0083	1173.1323	0.9725	JP	100	41608356.1419	-9039.8410	9039.8410	0.0000	0.0000	0.0000	74.7162	0.0083	-4122.9904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@DICKE1	16694.5038	0.0016	0.0035	0.1601	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1635	1635.0000	10.2107	14.1333	665749.0000	6.7898	DDR.AX	ASX	AUS	AU	True	1	2026-09-10	2026-09-10	19386000	0.0050	197944740.0939	GS	apac	availability	0	0.5331	0.6985	-0.3015	0.0283	1854.1050	0.6935	AU	1	41608356.1419	16694.5038	16694.5038	0.0000	0.0000	0.0000	473.0721	0.0283	8899.7547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@FUJIH3	-59744.7765	-0.0057	0.0030	-0.0000	0.0050	0.8184	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	16.5958	2552.9314	4725301.0000	78.3412	7270.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	97187032	0.0050	1612893750.3462	GS	apac	availability	0	0.2326	0.4547	-0.5453	-0.0011	9404.7384	1.0000	JP	100	41608356.1419	-59744.7765	59744.7765	0.0000	0.0000	0.0000	63.8352	0.0011	-13895.1809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@INNOL2	-17483.5865	-0.0017	0.0047	-0.0000	0.0375	1.7963	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5894	50.7123	302977320.0000	487.4426	3481.TW	TPE	TWN	TW	True	-1	2026-09-10	2026-09-10	83944283	0.0375	133422466.4883	GS	apac	availability	0	2.1739	1.9894	0.9894	0.1105	12698.1648	1.0000	TW	1000	41608356.1419	-17483.5865	17483.5865	0.0000	0.0000	0.0000	-1931.1277	0.1105	-38008.1865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@ISUZU2	-23934.7973	-0.0023	0.0030	-0.0000	0.0050	0.3279	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	14.0793	2153.3511	3230800.0000	45.1800	7202.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	83658407	0.0050	1177851184.1899	GS	apac	availability	0	0.5525	0.6803	-0.3197	-0.0211	7466.7960	1.0000	JP	100	41608356.1419	-23934.7973	23934.7973	0.0000	0.0000	0.0000	505.6948	0.0211	-13224.6099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@IYOBA1	-7249.4069	-0.0007	0.0030	-0.0000	0.0050	0.0993	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	24.1647	3762.3834	1037900.0000	25.3595	5830.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	29060124	0.0050	702228881.9152	GS	apac	availability	0	0.9826	0.8560	-0.1440	0.0539	7573.4272	1.0000	JP	100	41608356.1419	-7249.4069	7249.4069	0.0000	0.0000	0.0000	-390.6203	0.0539	-7123.3873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@LOTTE8	-5296.5184	-0.0005	0.0047	-0.0000	0.0300	0.4353	-0.0005	-0.0005	0.0000	1.0000	0.0602	0.0000	-64	-64.0000	82.7581	111979.5000	252908.0000	21.1339	023530.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	75688	0.0300	6263795.0626	GS	apac	availability	0	0.4010	0.5674	-0.4326	0.0768	1193.9728	1.0000	KR	1	41608356.1419	-5296.5184	5296.5184	0.0000	0.0000	0.0000	-406.8890	0.0768	-2124.0977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@NITTO7	-11942.7209	-0.0011	0.0030	-0.0000	0.0050	0.1636	-0.0011	-0.0011	0.0000	1.0000	0.7141	0.0000	-600	-600.0000	19.9045	3060.3995	4272500.0000	84.9145	3110.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	3760631	0.0050	74853610.8482	GS	apac	availability	0	2.5480	2.1932	1.1932	-0.0173	3754.2950	1.0000	JP	100	41608356.1419	-11942.7209	11942.7209	0.0000	0.0000	0.0000	207.1034	0.0173	-30429.6376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@POLAO1	19030.4238	0.0018	0.0030	0.1564	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5456	0.0000	2200	2200.0000	8.6502	1333.9449	411200.0000	3.5622	4927.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	6621936	0.0050	57281022.0423	GS	apac	availability	0	0.1376	0.3135	-0.6865	0.0461	1209.0639	0.9922	JP	100	41608356.1419	19030.4238	19030.4238	0.0000	0.0000	0.0000	877.7155	0.0461	2619.1372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@REGIS13	4937.3776	0.0005	0.0035	0.0473	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.7935	0.0000	1481	1481.0000	3.3338	4.6148	749304.0000	2.4952	REG.AX	ASX	AUS	AU	True	1	2026-09-10	2026-09-10	24989427	0.0050	83310085.8111	GS	apac	availability	0	0.3167	0.4298	-0.5702	0.0415	897.3384	0.8184	AU	1	41608356.1419	4937.3776	4937.3776	0.0000	0.0000	0.0000	204.7347	0.0415	1563.5203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@TAIHE5	8057.9272	0.0008	0.0030	0.0662	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	26.8598	4127.7422	435100.0000	11.6633	5233.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	25831439	0.0050	693826182.8473	GS	apac	availability	0	0.8938	0.8967	-0.1033	0.0126	3174.5971	1.0000	JP	100	41608356.1419	8057.9272	8057.9272	0.0000	0.0000	0.0000	101.5631	0.0126	7202.1054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@DETER6	10580.5280	0.0010	0.0035	0.1015	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	3450	3450.0000	3.0668	4.2526	1108012.0000	3.4002	DRR.AX	ASX	AUS	AU	True	1	2026-09-10	2026-09-10	81120311	0.0050	248781369.7774	GS	apac	availability	0	0.6202	0.6958	-0.3042	0.0725	1299.1197	0.9553	AU	1	41608356.1419	10580.5280	10580.5280	0.0000	0.0000	0.0000	767.2856	0.0725	6562.0541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@HYOSU10	6380.3585	0.0006	0.0047	0.0830	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0987	0.0000	25	25.0000	255.2143	341152.3800	10307.0000	2.6240	298020.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	40588	0.0225	10358639.5762	GS	apac	availability	0	1.5062	1.3854	0.3854	0.2458	872.5445	0.9995	KR	1	41608356.1419	6380.3585	6380.3585	0.0000	0.0000	0.0000	1568.3229	0.2458	9610.3854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@SAMSU31	-2733.0321	-0.0003	0.0047	-0.0000	0.0050	0.0374	-0.0003	-0.0003	0.0000	1.0000	0.7560	0.0000	-42	-42.0000	65.0722	86954.4380	167741.0000	10.8845	016360.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	1219226	0.0050	79337710.7319	GS	apac	availability	0	1.4641	1.3755	0.3755	0.1535	5810.9508	1.0000	KR	1	41608356.1419	-2733.0321	2733.0321	0.0000	0.0000	0.0000	-419.4573	0.1535	-4001.4299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@TAMRO5	29697.6959	0.0028	0.0030	0.2441	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.8701	0.0000	3400	3400.0000	8.7346	1346.3450	595300.0000	5.2049	7740.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	10458624	0.0050	91352069.1397	GS	apac	availability	0	0.5693	0.7450	-0.2550	0.0337	1268.0916	0.7308	JP	100	41608356.1419	29697.6959	29697.6959	0.0000	0.0000	0.0000	999.7632	0.0337	16906.7121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@CASIO5	56760.0703	0.0054	0.0030	0.4665	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	13.5143	2090.4446	2683900.0000	36.4357	6952.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	27441753	0.0050	370856150.1733	GS	apac	availability	0	1.0537	1.0813	0.0813	0.1253	2978.4726	1.0000	JP	100	41608356.1419	56760.0703	56760.0703	0.0000	0.0000	0.0000	7110.9154	0.1253	59808.7503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@CONSU54	3354.0785	0.0003	0.0037	0.0345	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.6770	13.1467	1545000.0000	2.5904	1681.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	73925115	0.0050	123975319.4215	GS	apac	availability	0	0.6246	0.7278	-0.2722	0.1441	1407.1183	0.8086	XH	1000	41608356.1419	3354.0785	3354.0785	0.0000	0.0000	0.0000	483.4070	0.1441	2094.8636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@FLETC11	-26752.7076	-0.0025	0.0040	-0.0000	0.0050	0.3665	-0.0025	-0.0027	-0.0001	1.0000	1.0000	-524.0000	-11906	-12430.0000	2.2470	3.8302	992203.0000	2.2238	FBU.NZ	NZE	NZL	NZ	True	-1	2026-09-10	2026-09-10	57988333	0.0050	130299422.0356	GS	apac	availability	524	0.2483	0.3655	-0.6345	-0.0431	2416.7806	0.2757	NZ	1	41608356.1419	-27930.1324	27930.1324	-1177.4247	1177.4247	-1.0000	1202.6864	0.0431	-6934.9165	-292.3489	50.7005	-524.0000	-1177.4247	NaN	NaN
591	@HARBI9	48512.9864	0.0046	0.0037	0.4984	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.0214	15.7665	11446090.0000	23.0149	1133.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	125042465	0.0050	252757641.7600	GS	apac	availability	0	1.8500	1.7093	0.7093	0.1939	1365.5817	1.0000	XH	2000	41608356.1419	48512.9864	48512.9864	0.0000	0.0000	0.0000	9407.7739	0.1939	89747.0134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@ISTYL1	-25564.8261	-0.0024	0.0030	-0.0000	0.0100	0.7004	-0.0024	-0.0016	0.0008	1.0000	0.2472	2700.0000	-8100	-5400.0000	3.1562	490.9861	1611800.0000	5.1393	3660.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	8141151	0.0100	25694704.8677	GS	apac	availability	0	0.4213	0.5017	-0.4983	-0.0761	265.6937	0.8594	JP	100	41608356.1419	-17043.2174	17043.2174	8521.6087	8521.6087	1.0000	1297.1608	0.0761	-7180.3695	3590.1847	-648.5804	0.0000	0.0000	NaN	NaN
593	@NEURE2	23754.1727	0.0023	0.0035	0.2278	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.3533	0.0000	1605	1605.0000	14.8001	20.4750	229237.0000	3.3869	NEU.AX	ASX	AUS	AU	True	1	2026-09-10	2026-09-10	2505888	0.0225	37087411.9755	GS	apac	availability	0	1.3439	1.1647	0.1647	0.0214	1876.2685	0.9870	AU	1	41608356.1419	23754.1727	23754.1727	0.0000	0.0000	0.0000	508.4868	0.0214	31923.1388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@TAIWA44	-1881.2858	-0.0002	0.0047	-0.0000	0.0250	0.1289	-0.0002	-0.0002	0.0000	1.0000	0.0448	0.0000	-1000	-1000.0000	1.8813	58.7018	5880984.0000	10.9522	8926.TW	TPE	TWN	TW	True	-1	2026-09-10	2026-09-10	2488174	0.0250	4680966.4096	GS	apac	availability	0	0.5640	0.7207	-0.2793	-0.0120	1140.2583	0.6880	TW	1000	41608356.1419	-1881.2858	1881.2858	0.0000	0.0000	0.0000	22.6585	0.0120	-1061.0748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@UOBKA1	-3530.2957	-0.0003	0.0040	-0.0000	0.0275	0.2660	-0.0003	-0.0003	0.0000	1.0000	0.3812	0.0000	-1100	-1100.0000	3.2094	4.0801	901100.0000	2.9063	UOKH.SI	SIN	SGP	SG	True	-1	2026-09-10	2026-09-10	12457859	0.0275	39981750.7363	GS	apac	availability	0	0.8211	0.8269	-0.1731	0.0117	2558.4774	0.4220	SG	100	41608356.1419	-3530.2957	3530.2957	0.0000	0.0000	0.0000	-41.4189	0.0117	-2898.6908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@HINOM2	-27672.8235	-0.0026	0.0030	-0.0000	0.0050	0.3791	-0.0026	-0.0030	-0.0003	1.0000	1.0000	-2000.0000	-15900	-17900.0000	1.7404	268.7119	16319200.0000	28.4779	543A.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	268043944	0.0050	466511493.5019	GS	apac	availability	2000	0.3641	0.5601	-0.4399	-0.0795	2380.8497	1.0000	JP	100	41608356.1419	-31153.6818	31153.6818	-3480.8583	3480.8583	-1.0000	2476.9855	0.0795	-11342.9048	-1267.3637	276.7582	-2000.0000	-3480.8583	NaN	NaN
597	@KIWOO1	-4286.0338	-0.0004	0.0047	-0.0000	0.0175	0.2055	-0.0004	-0.0004	0.0000	1.0000	0.4820	0.0000	-21	-21.0000	204.0968	274091.3800	42031.0000	8.5969	039490.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	247748	0.0175	50564585.6077	GS	apac	availability	0	1.7617	1.5834	0.5834	0.1304	5353.1166	1.0000	KR	1	41608356.1419	-4286.0338	4286.0338	0.0000	0.0000	0.0000	-558.8973	0.1304	-7550.5848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@MIDEA13	-1258.0982	-0.0001	0.0037	-0.0000	0.0050	0.0172	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.5810	98.1028	5160613.0000	64.5654	0300.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	49559643	0.0050	623508971.4512	GS	apac	availability	0	0.3039	0.5316	-0.4684	0.0212	7697.0144	1.0000	XH	100	41608356.1419	-1258.0982	1258.0982	0.0000	0.0000	0.0000	-26.6586	0.0212	-382.2978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@SAMSU501	-1585.3885	-0.0002	0.0047	-0.0000	0.0050	0.0217	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-7	-7.0000	226.4841	303841.8800	283378.0000	64.2529	032830.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	2365407	0.0050	535727003.4158	GS	apac	availability	0	1.5252	1.3514	0.3514	0.2661	33972.6104	1.0000	KR	1	41608356.1419	-1585.3885	1585.3885	0.0000	0.0000	0.0000	-421.8717	0.2661	-2418.0444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@WOONG2	-1386.6646	-0.0001	0.0047	-0.0000	0.0375	0.1425	-0.0001	-0.0001	0.0000	1.0000	0.5170	0.0000	-19	-19.0000	72.9823	98268.5000	92106.0000	6.7543	021240.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	743578	0.0375	54268066.8432	GS	apac	availability	0	0.6704	0.7789	-0.2211	0.0864	3770.2841	1.0000	KR	1	41608356.1419	-1386.6646	1386.6646	0.0000	0.0000	0.0000	-119.8722	0.0864	-929.6862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@YAMAD5	-1350.3264	-0.0001	0.0030	-0.0000	0.0050	0.0185	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	4.5011	692.0452	3848900.0000	17.2979	9831.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	52867019	0.0050	237959111.4460	GS	apac	availability	0	-0.2019	0.0649	-0.9351	-0.0524	4047.3009	1.0000	JP	100	41608356.1419	-1350.3264	1350.3264	0.0000	0.0000	0.0000	70.7084	0.0524	272.5958	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@AIRWA2	-73955.2506	-0.0070	0.0030	-0.0000	0.0050	1.0131	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	18.9629	2941.4515	1767500.0000	33.7631	4088.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	24914762	0.0050	472455760.7263	GS	apac	availability	0	0.3583	0.5814	-0.4186	-0.0927	4356.8187	1.0000	JP	100	41608356.1419	-73955.2506	73955.2506	0.0000	0.0000	0.0000	6854.2182	0.0927	-26501.2460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@CHINA173	-17354.4881	-0.0017	0.0037	-0.0000	0.0050	0.2377	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	1.6528	12.9109	25447040.0000	41.8997	0688.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	709409304	0.0050	1172517651.1887	GS	apac	availability	0	0.8131	0.8145	-0.1855	0.0896	6150.5284	1.0000	HK	500	41608356.1419	-17354.4881	17354.4881	0.0000	0.0000	0.0000	-1554.5758	0.0896	-14111.4623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@CHINA182	-9583.9917	-0.0009	0.0037	-0.0000	0.0050	0.1313	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.8336	30.0940	15783430.0000	60.5757	1109.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	584939876	0.0050	2242423573.8054	GS	apac	availability	0	0.7720	0.7833	-0.2167	0.0553	10934.8577	1.0000	HK	500	41608356.1419	-9583.9917	9583.9917	0.0000	0.0000	0.0000	-530.1115	0.0553	-7399.1020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@CSLNP2	-21126.3554	-0.0020	0.0035	-0.0000	0.0050	0.2894	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-171	-171.0000	123.5459	171.1044	1248921.0000	154.2039	CSL.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	86723316	0.0050	10714313402.9931	GS	apac	availability	0	-0.2668	0.0201	-0.9799	-0.0447	59270.7173	1.0000	AU	1	41608356.1419	-21126.3554	21126.3554	0.0000	0.0000	0.0000	944.8472	0.0447	5636.1696	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@DAIIC18	51199.7889	0.0049	0.0030	0.4208	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	600	600.0000	85.3330	12834.3520	241500.0000	20.1286	4461.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	1234475	0.0050	105341432.2602	GS	apac	availability	0	2.2281	1.8975	0.8975	0.1268	911.7250	1.0000	JP	100	41608356.1419	51199.7889	51199.7889	0.0000	0.0000	0.0000	6491.1214	0.1268	114076.6696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@HUAHO1	-28465.0338	-0.0027	0.0037	-0.0000	0.0050	0.3899	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	14.2325	112.8178	14281524.0000	205.4800	1347.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	113237659	0.0050	1611656894.0905	GS	apac	availability	0	2.5382	2.2441	1.2441	0.0742	11357.3470	1.0000	XH	1000	41608356.1419	-28465.0338	28465.0338	0.0000	0.0000	0.0000	-2112.9859	0.0742	-72250.7509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@HYUND484	1815.3799	0.0002	0.0047	0.0236	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0006	0.0000	17	17.0000	106.7871	142900.5700	377638.0000	40.2706	322000.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	585	0.2300	62470.4255	GS	apac	availability	0	0.9130	1.0621	0.0621	0.1218	550.1669	1.0000	KR	1	41608356.1419	1815.3799	1815.3799	0.0000	0.0000	0.0000	221.1560	0.1218	1657.5001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@JUDOC1	-2531.6561	-0.0002	0.0035	-0.0000	0.0050	0.0347	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-3526	-3526.0000	0.7180	1.0048	5090703.0000	3.6912	JDO.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	172024137	0.0050	123512749.7692	GS	apac	availability	0	0.9114	0.7939	-0.2061	0.0519	805.8461	0.9669	AU	1	41608356.1419	-2531.6561	2531.6561	0.0000	0.0000	0.0000	-131.3438	0.0519	-2307.3283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@KOHYO1	3265.5495	0.0003	0.0047	0.0425	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1036	0.0000	160	160.0000	20.4097	27432.5510	1324372.0000	27.1116	098460.KQ	KDQ	KOR	KR	True	1	2026-09-10	2026-09-10	532821	0.0400	10874708.6023	GS	apac	availability	0	2.0916	1.9766	0.9766	0.2473	1113.6212	1.0000	KR	1	41608356.1419	3265.5495	3265.5495	0.0000	0.0000	0.0000	807.6366	0.2473	6830.1923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@SETTL5	15133.4640	0.0014	0.0047	0.1969	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0001	0.0000	838	838.0000	18.0590	23547.7740	726349.0000	12.7636	234340.KQ	KDQ	KOR	KR	True	1	2026-09-10	2026-09-10	430	0.0700	7765.3813	GS	apac	availability	0	1.6883	1.5463	0.5463	0.3114	156.4238	0.9903	KR	1	41608356.1419	15133.4640	15133.4640	0.0000	0.0000	0.0000	4712.5334	0.3114	25549.1995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@AEROS23	8286.5404	0.0008	0.0047	0.1078	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0056	0.0000	4000	4000.0000	2.0716	65.5605	7449934.0000	15.4951	2634.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	282654	0.0900	585555.9496	GS	apac	availability	0	0.5396	0.7759	-0.2241	0.2173	1268.2831	1.0000	TW	1000	41608356.1419	8286.5404	8286.5404	0.0000	0.0000	0.0000	1800.6325	0.2173	4471.1282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@AISIN1	-36918.5286	-0.0035	0.0030	-0.0000	0.0050	0.5057	-0.0035	-0.0037	-0.0001	1.0000	1.0000	-100.0000	-2600	-2700.0000	14.1994	2178.6485	4466301.0000	63.1912	7259.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	82110774	0.0050	1165926523.3090	GS	apac	availability	100	0.5553	0.6812	-0.3188	-0.0231	8041.1203	1.0000	JP	100	41608356.1419	-38338.4720	38338.4720	-1419.9434	1419.9434	-1.0000	887.2684	0.0231	-21291.1947	-788.5628	32.8618	-100.0000	-1419.9434	NaN	NaN
614	@BROTH2	19920.1208	0.0019	0.0030	0.1637	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.4573	4412.2540	1248800.0000	35.7829	6448.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	43745675	0.0050	1244884471.8716	GS	apac	availability	0	0.6834	0.7437	-0.2563	0.0994	7127.0928	1.0000	JP	100	41608356.1419	19920.1208	19920.1208	0.0000	0.0000	0.0000	1979.5146	0.0994	13614.0752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@DAEWO46	5453.5274	0.0005	0.0047	0.0710	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1180	0.0000	126	126.0000	43.2820	57092.7930	973030.0000	41.4559	047050.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	286227	0.0425	12388466.6700	GS	apac	availability	0	0.7695	0.8681	-0.1319	0.2116	2208.1414	1.0000	KR	1	41608356.1419	5453.5274	5453.5274	0.0000	0.0000	0.0000	1153.7835	0.2116	4196.7220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@DAINI10	-65217.3871	-0.0062	0.0030	-0.0000	0.0050	0.8934	-0.0062	-0.0044	0.0018	1.0000	1.0000	1900.0000	-6500	-4600.0000	10.0334	1551.3294	4208102.0000	42.3947	4506.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	31943275	0.0050	320501066.1427	GS	apac	availability	0	1.2292	1.0992	0.0992	-0.0359	2433.8172	1.0000	JP	100	41608356.1419	-46153.8432	46153.8432	19063.5439	19063.5439	1.0000	1655.1496	0.0359	-56730.3646	23432.1071	-683.6487	0.0000	0.0000	NaN	NaN
617	@FINET1	6731.7483	0.0006	0.0047	0.0876	0.0000	-0.0000	0.0006	0.0007	0.0000	1.0000	0.0449	14.0000	536	550.0000	12.5592	16876.2040	82228.0000	1.0356	033500.KQ	KDQ	KOR	KR	True	1	2026-09-10	2026-09-10	375627	0.0375	4717586.6111	GS	apac	availability	0	1.3902	1.3880	0.3880	0.4176	233.5199	0.9668	KR	1	41608356.1419	6907.5776	6907.5776	175.8292	175.8292	1.0000	2884.4306	0.4176	9603.0616	244.4416	73.4219	0.0000	0.0000	NaN	NaN
618	@IZUMI2	-25124.5235	-0.0024	0.0030	-0.0000	0.0050	0.3442	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	6.4422	992.9600	526500.0000	3.3951	8273.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	16687266	0.0050	107502463.2073	GS	apac	availability	0	-0.0756	0.1558	-0.8442	-0.0119	914.1274	0.8923	JP	100	41608356.1419	-25124.5235	25124.5235	0.0000	0.0000	0.0000	299.4140	0.0119	1898.6649	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@MINER154	-12524.8879	-0.0012	0.0035	-0.0000	0.0200	0.6863	-0.0012	-0.0014	-0.0002	1.0000	0.7199	-3241.0000	-19179	-22420.0000	0.6531	0.8758	9371145.0000	5.9221	MI6.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	115549681	0.0200	75459971.7203	GS	apac	availability	3241	1.3979	1.3160	0.3160	-0.1455	1483.6853	0.8957	AU	1	41608356.1419	-14641.4300	14641.4300	-2116.5421	2116.5421	-1.0000	2130.8204	0.1455	-20467.4150	-2958.7374	308.0281	-3241.0000	-2116.5421	NaN	NaN
620	@NINED1	-5027.2916	-0.0005	0.0037	-0.0000	0.0050	0.0689	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.8379	6.5020	7512000.0000	6.2290	2689.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	201103055	0.0050	168500615.7054	GS	apac	availability	0	1.6037	1.4232	0.4232	0.0919	1415.3491	1.0000	HK	1000	41608356.1419	-5027.2916	5027.2916	0.0000	0.0000	0.0000	-462.1985	0.0919	-8062.2265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@SKCCO1	-76137.4519	-0.0073	0.0047	-0.0000	0.0725	15.1232	-0.0073	-0.0091	-0.0019	1.0000	0.1390	-289.0000	-1109	-1398.0000	68.6541	90216.9380	249716.0000	16.8118	011790.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	201443	0.0725	13829897.8523	GS	apac	availability	289	2.1668	1.9319	0.9319	-0.1742	1974.9748	1.0000	KR	1	41608356.1419	-95978.5011	95978.5011	-19841.0492	19841.0492	-1.0000	16720.5413	0.1742	-207965.3230	-42991.4008	3456.5354	-289.0000	-19841.0492	NaN	NaN
622	@TAIHE9	-28704.0927	-0.0027	0.0030	-0.0000	0.0050	0.3932	-0.0027	-0.0032	-0.0005	1.0000	0.6746	-300.0000	-1700	-2000.0000	16.8848	2588.4603	112800.0000	1.8961	1968.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	4177337	0.0050	70533334.3811	GS	apac	availability	300	0.6616	0.7285	-0.2715	-0.1137	968.7197	0.5196	JP	100	41608356.1419	-33769.5208	33769.5208	-5065.4281	5065.4281	-1.0000	3838.5519	0.1137	-22343.1911	-3351.4787	575.7828	-300.0000	-5065.4281	NaN	NaN
623	@TAKAS8	-21830.6964	-0.0021	0.0030	-0.0000	0.0050	0.2991	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	13.6442	2106.1917	2141600.0000	29.2926	8233.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	36709154	0.0050	500866497.0311	GS	apac	availability	0	0.3676	0.4574	-0.5426	0.0122	4164.3270	1.0000	JP	100	41608356.1419	-21830.6964	21830.6964	0.0000	0.0000	0.0000	-265.6612	0.0122	-8025.5757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@BEIJI10	-2008.6212	-0.0002	0.0037	-0.0000	0.0050	0.0275	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	4.0172	31.4818	1771500.0000	7.1124	0392.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	47997792	0.0050	192818760.8124	GS	apac	availability	0	0.1990	0.3383	-0.6617	0.0197	1920.4069	0.9830	HK	500	41608356.1419	-2008.6212	2008.6212	0.0000	0.0000	0.0000	-39.6675	0.0197	-399.6679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@CHINA288	-18192.3735	-0.0017	0.0037	-0.0000	0.0050	0.2492	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.4256	19.0131	16893172.0000	40.9621	0291.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	285322101	0.0050	692091498.3471	GS	apac	availability	0	0.5077	0.5474	-0.4526	-0.0113	3777.2316	1.0000	HK	500	41608356.1419	-18192.3735	18192.3735	0.0000	0.0000	0.0000	205.6322	0.0113	-9235.6395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@HPSPC1	17885.8984	0.0017	0.0047	0.2328	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0595	0.0000	428	428.0000	41.7895	56361.7040	2830465.0000	119.0477	403870.KQ	KDQ	KOR	KR	True	1	2026-09-10	2026-09-10	149518	0.0325	6248279.8218	GS	apac	availability	0	1.1989	1.3516	0.3516	0.1301	2751.4195	1.0000	KR	1	41608356.1419	17885.8984	17885.8984	0.0000	0.0000	0.0000	2326.2872	0.1301	21443.3402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@KUAIS1	-7831.4564	-0.0007	0.0037	-0.0000	0.0050	0.1073	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	4.1218	32.3197	55588758.0000	229.1246	1024.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	443559638	0.0050	1828272615.3477	GS	apac	availability	0	1.8038	1.6188	0.6188	0.0828	13441.4965	1.0000	XH	100	41608356.1419	-7831.4564	7831.4564	0.0000	0.0000	0.0000	-648.7600	0.0828	-14126.1026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@NWSHO2	-4093.7611	-0.0004	0.0037	-0.0000	0.0050	0.0561	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.0234	8.0194	644643.0000	0.6593	0659.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	130178148	0.0050	133229558.2270	GS	apac	availability	0	0.3923	0.5578	-0.4422	-0.0032	1401.9877	0.3150	HK	1000	41608356.1419	-4093.7611	4093.7611	0.0000	0.0000	0.0000	13.2938	0.0032	-1606.0509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@AUSTP9	38218.9563	0.0036	0.0035	0.3665	0.0000	-0.0000	0.0036	0.0044	0.0007	1.0000	1.0000	961.0000	4868	5829.0000	7.8511	10.8849	1848806.0000	14.5216	APA.AX	ASX	AUS	AU	True	1	2026-09-10	2026-09-10	228149070	0.0050	1791211858.3232	GS	apac	availability	0	-0.2207	-0.0020	-1.0020	0.0709	10392.8507	1.0000	AU	1	41608356.1419	45763.8242	45763.8242	7544.8679	7544.8679	1.0000	3244.1787	0.0709	-10098.5954	-1664.9083	534.8526	0.0000	0.0000	NaN	NaN
630	@DAICE1	17348.4419	0.0017	0.0030	0.1426	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	9.1308	1406.3533	646700.0000	5.9063	4202.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	37444872	0.0050	341900098.1459	GS	apac	availability	0	0.6966	0.8217	-0.1783	0.0721	2338.7771	1.0000	JP	100	41608356.1419	17348.4419	17348.4419	0.0000	0.0000	0.0000	1251.4385	0.0721	12085.1843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@DIAMO22	-8486.0706	-0.0008	0.0035	-0.0000	0.0275	0.6394	-0.0008	-0.0011	-0.0003	1.0000	0.8000	-557.0000	-1470	-2027.0000	5.7728	7.8708	1247535.0000	7.0855	ELV.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	14534249	0.0300	83903852.2431	GS	apac	availability	557	1.9209	1.6829	0.6829	-0.0885	1120.0229	1.0000	AU	1	41608356.1419	-11701.5409	11701.5409	-3215.4703	3215.4703	-1.0000	1035.1848	0.0885	-22476.9772	-6176.4560	284.4588	-557.0000	-3215.4703	NaN	NaN
632	@FPCOR1	5447.2835	0.0005	0.0030	0.0448	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	18.1576	2789.9275	165500.0000	2.9986	7947.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	6618571	0.0050	120177441.4016	GS	apac	availability	0	0.2401	0.4520	-0.5480	0.0355	1013.4700	0.8963	JP	100	41608356.1419	5447.2835	5447.2835	0.0000	0.0000	0.0000	193.4774	0.0355	1307.8757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@FUJIS5	27226.6762	0.0026	0.0030	0.2238	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	20.9436	3217.6692	202500.0000	4.2314	7864.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	8127940	0.0050	170228300.1443	GS	apac	availability	0	0.4435	0.5944	-0.4056	0.0685	995.4061	0.7616	JP	100	41608356.1419	27226.6762	27226.6762	0.0000	0.0000	0.0000	1865.3050	0.0685	12076.1304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@HARVE17	-3044.0315	-0.0003	0.0035	-0.0000	0.0050	0.0417	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1002	-1002.0000	3.0380	4.2227	3041977.0000	9.2693	HVN.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	62350779	0.0050	189418898.8725	GS	apac	availability	0	0.1230	0.2642	-0.7358	0.0062	3785.3129	1.0000	AU	1	41608356.1419	-3044.0315	3044.0315	0.0000	0.0000	0.0000	-18.8312	0.0062	-374.3336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@KYOCE2	-8847.6145	-0.0008	0.0030	-0.0000	0.0050	0.1212	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	22.1190	3402.9576	5860602.0000	129.5151	6971.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	316236344	0.0050	6994843119.2361	GS	apac	availability	0	0.8867	1.0233	0.0233	0.0334	31389.1423	1.0000	JP	100	41608356.1419	-8847.6145	8847.6145	0.0000	0.0000	0.0000	-295.9131	0.0334	-7845.5713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@LIONT8	-27514.4409	-0.0026	0.0035	-0.0000	0.0050	0.3769	-0.0026	-0.0026	-0.0000	1.0000	1.0000	-193.0000	-31512	-31705.0000	0.8731	1.2040	37720364.0000	32.7720	LTR.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	260842406	0.0050	227752378.5851	GS	apac	availability	193	2.5014	2.0822	1.0822	-0.0496	2786.9187	1.0000	AU	1	41608356.1419	-27682.9572	27682.9572	-168.5163	168.5163	-1.0000	1372.5207	0.0496	-69246.8736	-421.5312	8.3550	-193.0000	-168.5163	NaN	NaN
637	@MAEDA5	3767.8992	0.0004	0.0030	0.0310	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.9781	0.0000	300	300.0000	12.5597	1940.3719	78000.0000	0.9829	7821.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	8175872	0.0050	102686205.9365	GS	apac	availability	0	0.2135	0.4276	-0.5724	0.0263	769.5627	0.4017	JP	100	41608356.1419	3767.8992	3767.8992	0.0000	0.0000	0.0000	98.9110	0.0263	804.5570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@MEIDE2	35100.8192	0.0033	0.0030	0.2885	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	500	500.0000	70.2016	10835.5550	233900.0000	16.4590	6508.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	8827768	0.0050	619723777.5287	GS	apac	availability	0	1.6327	1.5103	0.5103	0.0666	3196.1079	1.0000	JP	100	41608356.1419	35100.8192	35100.8192	0.0000	0.0000	0.0000	2338.3143	0.0666	57310.2766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@MINEB3	-6579.2118	-0.0006	0.0030	-0.0000	0.0050	0.0901	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	21.9307	3372.6363	2601500.0000	56.9790	6479.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	78923531	0.0050	1730848763.7011	GS	apac	availability	0	1.3484	1.3504	0.3504	-0.0063	9366.1793	1.0000	JP	100	41608356.1419	-6579.2118	6579.2118	0.0000	0.0000	0.0000	41.2421	0.0063	-8871.6625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@OJIPA2	-21321.5559	-0.0020	0.0030	-0.0000	0.0050	0.2921	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	5.6109	863.8792	3221900.0000	18.0753	3861.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	108673152	0.0050	609758075.3347	GS	apac	availability	0	0.2935	0.4568	-0.5432	0.0104	5130.5376	1.0000	JP	100	41608356.1419	-21321.5559	21321.5559	0.0000	0.0000	0.0000	-221.5376	0.0104	-6258.8721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@ORACL6	5747.3127	0.0005	0.0030	0.0472	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	57.4731	8878.3243	270300.0000	15.5847	4716.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	5182183	0.0050	297836260.4906	GS	apac	availability	0	0.2927	0.5284	-0.4716	0.0462	1917.3839	1.0000	JP	100	41608356.1419	5747.3127	5747.3127	0.0000	0.0000	0.0000	265.7044	0.0462	1682.3838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@WANHA1	14720.3466	0.0014	0.0047	0.1916	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6550	0.0000	4000	4000.0000	3.6801	114.6830	25417973.0000	92.4783	2615.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	18684835	0.0600	68761811.6902	GS	apac	availability	0	0.0970	0.3240	-0.6760	0.2179	6609.1860	1.0000	TW	1000	41608356.1419	14720.3466	14720.3466	0.0000	0.0000	0.0000	3207.7904	0.2179	1428.3704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@ANSEL3	-83345.3360	-0.0079	0.0035	-0.0000	0.0050	1.1417	-0.0079	-0.0080	-0.0000	1.0000	1.0000	-11.0000	-2750	-2761.0000	30.3074	42.0466	431608.0000	13.0954	ANN.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	29839923	0.0050	904370330.6768	GS	apac	availability	11	0.4328	0.5463	-0.4537	-0.0693	4252.5467	1.0000	AU	1	41608356.1419	-83678.7174	83678.7174	-333.3813	333.3813	-1.0000	5795.4019	0.0693	-36215.6295	-144.2854	23.0893	-11.0000	-333.3813	NaN	NaN
644	@ASIAV1	107230.1108	0.0102	0.0047	1.3955	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	107.2301	3347.8567	2364600.0000	251.1450	3017.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	11298596	0.0150	1211549700.6646	GS	apac	availability	0	1.6044	1.5149	0.5149	0.2289	37053.3320	1.0000	TW	1000	41608356.1419	107230.1108	107230.1108	0.0000	0.0000	0.0000	24548.6411	0.2289	172037.7092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@CHINA1532	15496.0979	0.0015	0.0037	0.1592	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.4126	0.0000	14800	14800.0000	1.0470	8.2009	2552902.0000	2.6700	2039.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	41370405	0.0075	43316205.8765	GS	apac	availability	0	1.4202	1.4099	0.4099	0.1082	661.7984	0.9786	XH	100	41608356.1419	15496.0979	15496.0979	0.0000	0.0000	0.0000	1676.0977	0.1082	22007.6991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@CHINA2407	-12018.5677	-0.0011	0.0037	-0.0000	0.0450	1.4817	-0.0011	-0.0006	0.0006	1.0000	0.0537	2000.0000	-4000	-2000.0000	3.0046	23.4268	1748000.0000	5.2224	6055.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	1837381	0.0450	5520671.9937	GS	apac	availability	0	0.7524	0.7205	-0.2795	0.0225	581.9102	1.0000	HK	1000	41608356.1419	-6009.2839	6009.2839	6009.2839	6009.2839	1.0000	-135.2300	0.0225	-4521.3992	4521.3992	135.2300	0.0000	0.0000	NaN	NaN
647	@COSCO16	86160.2827	0.0082	0.0037	0.8852	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1540	16.7576	20259958.0000	43.2980	1919.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	187334571	0.0100	403519989.8666	GS	apac	availability	0	0.2690	0.4290	-0.5710	0.1516	5023.0669	1.0000	XH	500	41608356.1419	86160.2827	86160.2827	0.0000	0.0000	0.0000	13059.3708	0.1516	23179.3737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@DAINI9	36206.1216	0.0034	0.0030	0.2976	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	30.1718	4666.2344	536500.0000	16.2577	4631.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	13525324	0.0050	408082938.0990	GS	apac	availability	0	1.0353	1.0594	0.0594	0.1452	2497.8153	1.0000	JP	100	41608356.1419	36206.1216	36206.1216	0.0000	0.0000	0.0000	5257.4719	0.1452	37484.8762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@DIAMO14	-14333.8628	-0.0014	0.0030	-0.0000	0.0050	0.1964	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	8.9587	1384.3196	4517102.0000	40.6086	8593.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	114759672	0.0050	1028093367.8155	GS	apac	availability	0	0.2598	0.3461	-0.6539	-0.0227	10776.0909	1.0000	JP	100	41608356.1419	-14333.8628	14333.8628	0.0000	0.0000	0.0000	325.0659	0.0227	-3723.6580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@MIURA2	-42031.3640	-0.0040	0.0030	-0.0000	0.0050	0.5758	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	20.0149	3093.5525	693100.0000	13.9244	6005.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	17581569	0.0050	351893964.6008	GS	apac	availability	0	0.4694	0.6940	-0.3060	-0.0257	2507.6935	1.0000	JP	100	41608356.1419	-42031.3640	42031.3640	0.0000	0.0000	0.0000	1078.5738	0.0257	-19727.4649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@OKUMA2	19683.7342	0.0019	0.0030	0.1618	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.1196	4340.4102	403100.0000	11.3623	6103.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	10221227	0.0050	287417021.3711	GS	apac	availability	0	1.6364	1.5144	0.5144	0.1322	1898.3643	1.0000	JP	100	41608356.1419	19683.7342	19683.7342	0.0000	0.0000	0.0000	2602.0668	0.1322	32210.8678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@SANIL1	18850.0415	0.0018	0.0047	0.2453	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0467	0.0000	120	120.0000	157.0837	210460.0700	362165.0000	56.8794	062040.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	31201	0.0550	4901167.8742	GS	apac	availability	0	2.7302	2.3073	1.3073	0.1791	4813.4916	1.0000	KR	1	41608356.1419	18850.0415	18850.0415	0.0000	0.0000	0.0000	3376.1316	0.1791	51464.0608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@SEIKO3	73565.6023	0.0070	0.0030	0.6046	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	61.3047	9410.8321	772700.0000	47.2238	8050.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	12359231	0.0050	757678560.0105	GS	apac	availability	0	1.5228	1.3136	0.3136	0.1403	4518.1286	1.0000	JP	100	41608356.1419	73565.6023	73565.6023	0.0000	0.0000	0.0000	10319.4210	0.1403	112028.7230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@SUMIT30	3659.4471	0.0003	0.0030	0.0301	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	36.5945	5599.5000	247200.0000	8.9892	5232.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	5264299	0.0050	192644237.6761	GS	apac	availability	0	0.8556	0.8775	-0.1225	-0.0259	1173.5158	0.9990	JP	100	41608356.1419	3659.4471	3659.4471	0.0000	0.0000	0.0000	-94.6079	0.0259	3131.0761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@TOKAI17	27002.6284	0.0026	0.0030	0.2219	0.0000	-0.0000	0.0026	0.0015	-0.0011	1.0000	1.0000	-900.0000	2100	1200.0000	12.8584	1941.8858	3923100.0000	49.4737	5301.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	37972293	0.0050	488262722.0663	GS	apac	availability	0	1.0040	1.0407	0.0407	-0.0282	2778.8521	1.0000	JP	100	41608356.1419	15430.0734	15430.0734	-11572.5550	11572.5550	-1.0000	-434.4623	0.0282	15491.9930	-11618.9948	325.8468	0.0000	0.0000	NaN	NaN
656	@YODOG2	2739.2277	0.0003	0.0030	0.0225	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9126	0.0000	300	300.0000	9.1308	1403.0296	186300.0000	1.6975	5451.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	10493397	0.0050	95812678.0133	GS	apac	availability	0	0.0890	0.4218	-0.5782	0.0234	1426.8842	0.6484	JP	100	41608356.1419	2739.2277	2739.2277	0.0000	0.0000	0.0000	64.0676	0.0234	243.7029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@BKRAK1	9602.3823	0.0009	0.0100	0.2631	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1940	3397.0562	156865000.0000	30.2257	BBRI.JK	JAK	IDN	ID	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5061	0.5174	-0.4826	0.1666	29106.5477	1.0000	ID	100	41608356.1419	9602.3823	9602.3823	0.0000	0.0000	0.0000	1600.0780	0.1666	4859.3001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@CHENG6	-5431.3008	-0.0005	0.0047	-0.0000	0.0475	0.7068	-0.0005	-0.0005	0.0000	1.0000	0.0445	0.0000	-4000	-4000.0000	1.3578	42.7152	1690380.0000	2.2907	2392.TW	TPE	TWN	TW	True	-1	2026-09-10	2026-09-10	3404230	0.0475	4622349.2746	GS	apac	availability	0	1.3015	1.3884	0.3884	0.0628	514.7813	0.5671	TW	1000	41608356.1419	-5431.3008	5431.3008	0.0000	0.0000	0.0000	-341.1902	0.0628	-7069.0487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@MEDIG20	-56172.0869	-0.0053	0.0047	-0.0000	0.0700	10.7727	-0.0054	-0.0049	0.0004	1.0000	0.0530	2000.0000	-26000	-24000.0000	2.1605	66.4353	6563000.0000	13.8325	6547.TWO	TPO	TWN	TW	True	-1	2026-09-10	2026-09-10	2313863	0.0700	4999019.7486	GS	apac	availability	0	-0.1590	0.1925	-0.8075	-0.3269	589.8571	0.5525	TW	1000	41608356.1419	-51851.1571	51851.1571	4320.9298	4320.9298	1.0000	16951.9524	0.3269	8242.8212	-686.9018	-1412.6627	0.0000	0.0000	NaN	NaN
660	@PACIF111	42372.3453	0.0040	0.0037	0.4353	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	75000	75000.0000	0.5650	4.4105	29813247.0000	16.7693	2343.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	893189836	0.0050	504620642.4040	GS	apac	availability	0	1.0639	0.9672	-0.0328	0.0640	2330.9295	0.9988	HK	1000	41608356.1419	42372.3453	42372.3453	0.0000	0.0000	0.0000	2712.4241	0.0640	45079.1026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@ROHTO1	-20251.9713	-0.0019	0.0030	-0.0000	0.0050	0.2774	-0.0019	-0.0016	0.0004	1.0000	1.0000	200.0000	-1100	-900.0000	18.4109	2834.1785	979500.0000	18.0282	4527.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	31324700	0.0050	576715386.1275	GS	apac	availability	0	0.1728	0.3581	-0.6419	-0.0085	4348.2512	1.0000	JP	100	41608356.1419	-16569.7947	16569.7947	3682.1766	3682.1766	1.0000	140.3045	0.0085	-2863.2531	636.2785	-31.1788	0.0000	0.0000	NaN	NaN
662	@SPGCO1	1949.4794	0.0002	0.0047	0.0254	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0059	0.0000	28	28.0000	69.6243	93831.8130	232473.0000	16.2780	058610.KQ	KDQ	KOR	KR	True	1	2026-09-10	2026-09-10	8894	0.0650	619238.1912	GS	apac	availability	0	1.7024	1.6397	0.6397	0.0565	1544.0823	1.0000	KR	1	41608356.1419	1949.4794	1949.4794	0.0000	0.0000	0.0000	110.0854	0.0565	3318.8419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@TAKED3	-10939.3765	-0.0010	0.0030	-0.0000	0.0050	0.1499	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	36.4646	5644.5235	5530301.0000	202.7205	4502.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	341133086	0.0050	12439277549.7433	GS	apac	availability	0	0.0119	0.2364	-0.7636	-0.0305	58420.1634	1.0000	JP	100	41608356.1419	-10939.3765	10939.3765	0.0000	0.0000	0.0000	333.1937	0.0305	-129.9717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@TINGY3	3076.0601	0.0003	0.0037	0.0316	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.5380	12.0019	25579446.0000	39.1524	0322.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	424275160	0.0050	652547941.5306	GS	apac	availability	0	0.0399	0.2590	-0.7410	0.1247	2861.2550	1.0000	XH	2000	41608356.1419	3076.0601	3076.0601	0.0000	0.0000	0.0000	383.5231	0.1247	122.6398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@BANNE8	-2655.5770	-0.0003	0.0035	-0.0000	0.0575	0.4183	-0.0003	-0.0001	0.0001	1.0000	1.0000	377.0000	-870	-493.0000	3.0524	4.2896	337449.0000	1.0445	BMN.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	37274427	0.0575	113775989.1686	GS	apac	availability	0	1.5450	1.4489	0.4489	-0.1668	634.3214	0.6847	AU	1	41608356.1419	-1504.8270	1504.8270	1150.7500	1150.7500	1.0000	250.9978	0.1668	-2324.9192	1777.8794	-191.9395	0.0000	0.0000	NaN	NaN
666	@BKOFP3	1600.3848	0.0002	0.0100	0.0438	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	960	960.0000	1.6671	104.0489	4552086.0000	7.5922	BPI.PS	PSE	PHL	PH	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1810	0.2477	-0.7523	0.1227	3884.9336	0.9700	PH	10	41608356.1419	1600.3848	1600.3848	0.0000	0.0000	0.0000	196.4211	0.1227	289.7018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@GOLDE26	-2243.3895	-0.0002	0.0040	-0.0000	0.0050	0.0307	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	0.2609	0.3258	42105301.0000	10.8438	GAGR.SI	SIN	SGP	SG	True	-1	2026-09-10	2026-09-10	583247013	0.0050	152145376.4338	GS	apac	availability	0	0.3950	0.4396	-0.5604	-0.0123	1741.3725	0.8468	SG	100	41608356.1419	-2243.3895	2243.3895	0.0000	0.0000	0.0000	27.5025	0.0123	-886.2183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@IMPRO3	27968.9353	0.0027	0.0037	0.2874	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4453	0.0000	26000	26000.0000	1.0757	8.4008	6273766.0000	6.7215	1286.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	43464143	0.0350	46755607.8933	GS	apac	availability	0	2.2131	1.9364	0.9364	0.1451	2094.7503	0.9290	HK	1000	41608356.1419	27968.9353	27968.9353	0.0000	0.0000	0.0000	4059.4657	0.1451	61899.2186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@JAPAN304	11652.4329	0.0011	0.0030	0.0958	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	600	600.0000	19.4207	2987.3179	1992400.0000	38.6527	9201.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	44846216	0.0050	870945872.9002	GS	apac	availability	0	0.5861	0.5959	-0.4041	0.0447	8489.6422	1.0000	JP	100	41608356.1419	11652.4329	11652.4329	0.0000	0.0000	0.0000	520.3016	0.0447	6829.1088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@KOREA1313	-9076.8994	-0.0009	0.0047	-0.0000	0.0400	0.9947	-0.0009	-0.0009	0.0000	1.0000	0.0244	0.0000	-85	-85.0000	106.7871	145181.5700	944222.0000	102.2974	052690.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	23169	0.0425	2474149.2128	GS	apac	availability	0	1.8557	1.6424	0.6424	-0.0419	1999.8866	1.0000	KR	1	41608356.1419	-9076.8994	9076.8994	0.0000	0.0000	0.0000	380.2544	0.0419	-16844.2875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@NIPPO80	13983.1793	0.0013	0.0030	0.1149	0.0000	-0.0000	0.0013	0.0017	0.0004	1.0000	1.0000	200.0000	700	900.0000	19.9760	3100.0564	339900.0000	6.8429	8174.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	15263049	0.0050	304894214.8590	GS	apac	availability	0	-0.1824	0.0554	-0.9446	0.0213	2156.4419	0.9972	JP	100	41608356.1419	17978.3733	17978.3733	3995.1941	3995.1941	1.0000	383.1356	0.0213	-3279.4842	-728.7743	85.1413	0.0000	0.0000	NaN	NaN
672	@RAKUS1	8615.4490	0.0008	0.0030	0.0708	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	6.6273	1023.5489	1852300.0000	12.3124	3923.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	23548499	0.0050	156062224.6899	GS	apac	availability	0	0.5174	0.6863	-0.3137	0.0480	2348.6443	1.0000	JP	100	41608356.1419	8615.4490	8615.4490	0.0000	0.0000	0.0000	413.7154	0.0480	4457.9887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@SKYPE4	3931.5515	0.0004	0.0030	0.0323	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	13.1052	2026.0179	1339900.0000	17.6294	9412.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	14522927	0.0050	190325452.3671	GS	apac	availability	0	1.3721	1.1669	0.1669	0.0659	2301.6868	1.0000	JP	100	41608356.1419	3931.5515	3931.5515	0.0000	0.0000	0.0000	259.1333	0.0659	5394.3106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@SOULB1	70119.7664	0.0067	0.0047	0.9125	0.0000	-0.0000	0.0067	0.0074	0.0007	1.0000	0.1094	28.0000	278	306.0000	252.2294	338787.0700	26837.0000	6.7848	357780.KQ	KDQ	KOR	KR	True	1	2026-09-10	2026-09-10	45553	0.0475	11489804.7469	GS	apac	availability	0	1.9089	1.7530	0.7530	0.2980	1236.0492	1.0000	KR	1	41608356.1419	77182.1889	77182.1889	7062.4225	7062.4225	1.0000	23000.9600	0.2980	147329.6821	13481.1474	2104.6630	0.0000	0.0000	NaN	NaN
675	@TOKYO51	12182.3546	0.0012	0.0030	0.1001	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	40.6078	6231.5782	1189600.0000	48.1416	9531.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	60554756	0.0050	2458998374.3742	GS	apac	availability	0	0.0135	0.1803	-0.8197	0.0536	13601.9749	1.0000	JP	100	41608356.1419	12182.3546	12182.3546	0.0000	0.0000	0.0000	653.1536	0.0536	164.5169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@TOKYO63	3165.8926	0.0003	0.0030	0.0260	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7647	0.0000	100	100.0000	31.6589	4863.2227	61000.0000	1.9265	9672.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	2535746	0.0050	80278994.3645	GS	apac	availability	0	0.2849	0.3907	-0.6093	0.0277	773.5486	0.5013	JP	100	41608356.1419	3165.8926	3165.8926	0.0000	0.0000	0.0000	87.5404	0.0277	902.0070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@UNITE131	60565.6356	0.0058	0.0030	0.4978	0.0000	-0.0000	0.0058	0.0065	0.0008	1.0000	0.5885	5500.0000	42200	47700.0000	1.4352	222.5471	3799200.0000	5.4908	2146.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	43051096	0.0050	61787132.5008	GS	apac	availability	0	0.7212	0.7929	-0.2071	0.1434	820.2955	0.9999	JP	100	41608356.1419	68459.2611	68459.2611	7893.6255	7893.6255	1.0000	9817.1824	0.1434	49373.8979	5693.0071	1131.9602	0.0000	0.0000	NaN	NaN
678	@BSFIN1	-2698.5260	-0.0003	0.0047	-0.0000	0.0050	0.0370	-0.0003	-0.0003	0.0000	1.0000	0.4939	0.0000	-233	-233.0000	11.5817	15493.8480	685867.0000	7.9301	138930.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	4474734	0.0050	51824832.2805	GS	apac	availability	0	0.8384	0.8337	-0.1663	0.0971	3304.9527	1.0000	KR	1	41608356.1419	-2698.5260	2698.5260	0.0000	0.0000	0.0000	-262.0560	0.0971	-2262.4106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@CHINA282	24116.2121	0.0023	0.0037	0.2478	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.4116	18.8061	32525450.0000	78.0081	1138.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	75690469	0.0425	182536740.5251	GS	apac	availability	0	1.0577	1.0179	0.0179	0.0859	3125.4611	1.0000	XH	2000	41608356.1419	24116.2121	24116.2121	0.0000	0.0000	0.0000	2072.3171	0.0859	25507.4275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@HIROS2	-1494.6260	-0.0001	0.0030	-0.0000	0.0050	0.0205	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	14.9463	2316.5596	585300.0000	8.8053	7337.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	39391359	0.0050	588753494.5025	GS	apac	availability	0	0.7666	0.7054	-0.2946	0.0182	4563.5105	1.0000	JP	100	41608356.1419	-1494.6260	1494.6260	0.0000	0.0000	0.0000	-27.1971	0.0182	-1145.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@IBIDE3	13910.4449	0.0013	0.0030	0.1143	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	100	100.0000	139.1044	21625.8870	11597200.0000	1628.7283	4062.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	58939177	0.0050	8198701752.4628	GS	apac	availability	0	3.0104	2.5275	1.5275	0.0598	39446.0196	1.0000	JP	100	41608356.1419	13910.4449	13910.4449	0.0000	0.0000	0.0000	831.1980	0.0598	41875.8848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@JAPAN303	4175.0817	0.0004	0.0030	0.0343	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	13.9169	2169.1961	415100.0000	5.8475	6055.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	14019088	0.0050	195102793.3433	GS	apac	availability	0	1.6515	1.5905	0.5905	0.0433	1287.7561	1.0000	JP	100	41608356.1419	4175.0817	4175.0817	0.0000	0.0000	0.0000	180.9610	0.0433	6895.1312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@WANGU1	3940.7234	0.0004	0.0037	0.0405	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1244	0.0000	2000	2000.0000	1.9704	15.1887	19033375.0000	36.8684	3939.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	6626466	0.1050	13056534.8423	GS	apac	availability	0	1.9459	1.7583	0.7583	0.1015	7374.7563	1.0000	XH	500	41608356.1419	3940.7234	3940.7234	0.0000	0.0000	0.0000	399.9900	0.1015	7668.1057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@BICCA1	-5494.0413	-0.0005	0.0030	-0.0000	0.0050	0.0753	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	10.9881	1690.2576	587300.0000	6.4467	3048.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	9640350	0.0050	105928961.5268	GS	apac	availability	0	-0.0165	0.1999	-0.8001	-0.0377	1963.9981	0.9997	JP	100	41608356.1419	-5494.0413	5494.0413	0.0000	0.0000	0.0000	206.9114	0.0377	90.4410	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@CATHA15	5574.4019	0.0005	0.0037	0.0573	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	1.8581	14.5730	11396430.0000	21.1805	0293.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	177084049	0.0175	329045889.2561	GS	apac	availability	0	0.5706	0.6091	-0.3909	0.0812	2824.8877	1.0000	HK	1000	41608356.1419	5574.4019	5574.4019	0.0000	0.0000	0.0000	452.7734	0.0812	3180.8186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@GCLPO1	-36294.1906	-0.0035	0.0037	-0.0000	0.0550	5.4690	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-382000	-382000.0000	0.0950	0.7265	218178250.0000	20.2146	3800.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	1134028463	0.0550	107745144.4995	GS	apac	availability	0	1.9080	1.6911	0.6911	-0.1807	3055.3706	1.0000	HK	1000	41608356.1419	-36294.1906	36294.1906	0.0000	0.0000	0.0000	6559.6615	0.1807	-69251.1068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@JAPAN205	-54453.3523	-0.0052	0.0030	-0.0000	0.0050	0.7459	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	36.3022	5624.7422	4594899.0000	167.8418	9706.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	6156159	0.0050	223482329.9359	GS	apac	availability	0	0.4596	0.4919	-0.5081	-0.0060	3381.3862	1.0000	JP	100	41608356.1419	-54453.3523	54453.3523	0.0000	0.0000	0.0000	326.7369	0.0060	-25026.2640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@XINAO1	2624.5982	0.0002	0.0037	0.0270	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.5615	51.3263	5154184.0000	33.7378	2688.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	143076106	0.0050	938793210.0126	GS	apac	availability	0	0.2973	0.4283	-0.5717	0.0794	4827.2628	1.0000	XH	100	41608356.1419	2624.5982	2624.5982	0.0000	0.0000	0.0000	208.4802	0.0794	780.2337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@YANGT7	11707.3925	0.0011	0.0037	0.1203	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	23.4148	188.4333	35514446.0000	853.4542	6869.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	36047655	0.0175	844048092.4962	GS	apac	availability	0	2.4004	2.1171	1.1171	0.0726	9278.6421	1.0000	XH	500	41608356.1419	11707.3925	11707.3925	0.0000	0.0000	0.0000	850.3738	0.0726	28102.7626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@DONGA15	3967.0159	0.0004	0.0047	0.0516	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0756	0.0000	120	120.0000	33.0585	43918.1330	76054.0000	2.4926	007340.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	240232	0.0450	7941701.2842	GS	apac	availability	0	1.1360	1.1783	0.1783	0.2361	1934.2794	0.9761	KR	1	41608356.1419	3967.0159	3967.0159	0.0000	0.0000	0.0000	936.5292	0.2361	4506.6078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@GRAIN4	-3740.9281	-0.0004	0.0035	-0.0000	0.0050	0.0512	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-747	-747.0000	5.0079	6.9486	1812590.0000	9.0886	GNC.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	23134760	0.0050	115857395.5860	GS	apac	availability	0	0.1850	0.3012	-0.6988	-0.0349	1113.3826	0.9935	AU	1	41608356.1419	-3740.9281	3740.9281	0.0000	0.0000	0.0000	130.6143	0.0349	-692.1381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@HYUND483	2636.0955	0.0003	0.0047	0.0343	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0544	0.0000	9	9.0000	292.8995	391068.0000	26189.0000	7.6428	307950.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	19490	0.1175	5708611.1930	GS	apac	availability	0	2.2616	1.9848	0.9848	0.2528	1968.2846	1.0000	KR	1	41608356.1419	2636.0955	2636.0955	0.0000	0.0000	0.0000	666.3607	0.2528	5961.8468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@HYUND54	19855.2278	0.0019	0.0047	0.2584	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4164	0.0000	543	543.0000	36.5658	49066.1490	480484.0000	17.5930	001450.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	1195518	0.0100	43715068.5635	GS	apac	availability	0	0.2940	0.5014	-0.4986	0.2915	3117.1702	1.0000	KR	1	41608356.1419	19855.2278	19855.2278	0.0000	0.0000	0.0000	5788.1110	0.2915	5837.2227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@KAWAS14	10871.1880	0.0010	0.0030	0.0894	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.7424	3361.9349	3891400.0000	84.9604	9107.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	25876483	0.0050	562616225.3326	GS	apac	availability	0	0.0973	0.2604	-0.7396	0.0546	13897.1195	1.0000	JP	100	41608356.1419	10871.1880	10871.1880	0.0000	0.0000	0.0000	594.0411	0.0546	1058.2684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@MIRAE877	6949.1730	0.0007	0.0047	0.0904	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0071	0.0000	483	483.0000	14.3875	19341.5430	200504.0000	2.8940	085620.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	52115	0.1825	749805.6976	GS	apac	availability	0	0.9009	0.9300	-0.0700	0.3172	1244.7393	0.2882	KR	1	41608356.1419	6949.1730	6949.1730	0.0000	0.0000	0.0000	2204.2106	0.3172	6260.6268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@PUMTE1	2105.5183	0.0002	0.0047	0.0274	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0046	0.0000	55	55.0000	38.2822	51380.1060	68365.0000	2.6212	251970.KQ	KDQ	KOR	KR	True	1	2026-09-10	2026-09-10	12500	0.0975	478526.8849	GS	apac	availability	0	0.4908	0.7036	-0.2964	0.2682	474.6987	0.4150	KR	1	41608356.1419	2105.5183	2105.5183	0.0000	0.0000	0.0000	564.7884	0.2682	1033.3276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@SIAEN1	-7398.9168	-0.0007	0.0040	-0.0000	0.0175	0.3547	-0.0007	-0.0007	0.0000	1.0000	0.2931	0.0000	-3000	-3000.0000	2.4663	3.1279	210600.0000	0.5207	SIAE.SI	SIN	SGP	SG	True	-1	2026-09-10	2026-09-10	12447643	0.0175	30699691.6448	GS	apac	availability	0	0.5841	0.5517	-0.4483	-0.0369	2772.4145	0.5079	SG	100	41608356.1419	-7398.9168	7398.9168	0.0000	0.0000	0.0000	272.7678	0.0369	-4321.9777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@SKTEL7	6268.1239	0.0006	0.0047	0.0816	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	92	92.0000	68.1318	91590.3750	714751.0000	48.8521	017670.KS	KRX	KOR	KR	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5853	0.6876	-0.3124	0.2700	10097.4737	1.0000	KR	1	41608356.1419	6268.1239	6268.1239	0.0000	0.0000	0.0000	1692.4212	0.2700	3668.9994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@TOYOS7	2923.6612	0.0003	0.0030	0.0240	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	29.2366	4501.1055	219300.0000	6.4103	5901.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	16883585	0.0050	493618824.7804	GS	apac	availability	0	0.4534	0.5941	-0.4059	0.0465	3627.1336	1.0000	JP	100	41608356.1419	2923.6612	2923.6612	0.0000	0.0000	0.0000	136.0417	0.0465	1325.5475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@UNISO3	-9081.5008	-0.0009	0.0047	-0.0000	0.0900	2.2393	-0.0009	-0.0009	0.0000	1.0000	0.0041	0.0000	-9886	-9886.0000	0.9186	1228.3470	1388598.0000	1.2728	018000.KQ	KDQ	KOR	KR	True	-1	2026-09-10	2026-09-10	368392	0.0900	338413.1325	GS	apac	availability	0	0.5248	0.7903	-0.2097	-0.2042	205.0076	0.4143	KR	1	41608356.1419	-9081.5008	9081.5008	0.0000	0.0000	0.0000	1854.1602	0.2042	-4765.6895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@ARROW13	-19923.8440	-0.0019	0.0035	-0.0000	0.0050	0.2729	-0.0019	-0.0023	-0.0004	1.0000	1.0000	-2134.0000	-10341	-12475.0000	1.9267	2.6676	24855543.0000	47.8450	SIG.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	549369938	0.0050	1058462524.1824	GS	apac	availability	2134	0.3210	0.4335	-0.5665	-0.0847	22241.0729	1.0000	AU	1	41608356.1419	-24035.3887	24035.3887	-4111.5446	4111.5446	-1.0000	2036.9194	0.0847	-7715.2551	-1319.7879	348.4398	-2134.0000	-4111.5446	NaN	NaN
702	@BLOKS1	2706.8561	0.0003	0.0037	0.0278	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2561	0.0000	300	300.0000	9.0229	70.4508	822009.0000	7.3855	0325.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	2980326	0.0825	26891045.6549	GS	apac	availability	0	0.5317	0.6691	-0.3309	0.0778	1044.7051	0.9997	XH	300	41608356.1419	2706.8561	2706.8561	0.0000	0.0000	0.0000	210.5908	0.0778	1439.1111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@DCCHE1	1521.2118	0.0001	0.0047	0.0198	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1177	0.0000	9	9.0000	169.0235	224128.1900	245613.0000	41.0797	010060.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	73086	0.0400	12353253.8075	GS	apac	availability	0	1.7365	1.6289	0.6289	0.2746	3155.7085	1.0000	KR	1	41608356.1419	1521.2118	1521.2118	0.0000	0.0000	0.0000	417.7348	0.2746	2641.5626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@HUAZH5	29814.8290	0.0028	0.0037	0.3063	0.0000	-0.0000	0.0028	0.0029	0.0000	1.0000	1.0000	100.0000	6800	6900.0000	4.3845	34.4358	1588000.0000	6.9739	1179.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	199873552	0.0050	876352319.1301	GS	apac	availability	0	0.6688	0.6923	-0.3077	0.1618	12659.1753	1.0000	XH	100	41608356.1419	30253.2823	30253.2823	438.4534	438.4534	1.0000	4895.3315	0.1618	20232.6078	293.2262	70.9468	0.0000	0.0000	NaN	NaN
705	@IDEMI2	-7546.1891	-0.0007	0.0030	-0.0000	0.0050	0.1034	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	10.7803	1643.8150	8406000.0000	89.7354	5019.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	162778291	0.0050	1754793944.2937	GS	apac	availability	0	0.3074	0.3605	-0.6395	-0.0220	9626.2297	1.0000	JP	100	41608356.1419	-7546.1891	7546.1891	0.0000	0.0000	0.0000	166.2133	0.0220	-2319.7559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@ILJIN8	-1367.5608	-0.0001	0.0047	-0.0000	0.0325	0.1218	-0.0001	-0.0001	0.0000	1.0000	0.0162	0.0000	-44	-44.0000	31.0809	40588.0080	474827.0000	14.3818	020150.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	54111	0.0325	1681820.0678	GS	apac	availability	0	2.2383	2.0786	1.0786	-0.1032	667.3025	1.0000	KR	1	41608356.1419	-1367.5608	1367.5608	0.0000	0.0000	0.0000	141.1938	0.1032	-3061.0511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@SUMIT31	-9688.4764	-0.0009	0.0030	-0.0000	0.0050	0.1327	-0.0009	0.0000	0.0009	1.0000	1.0000	2600.0000	-2600	0.0000	3.7263	575.5918	10016000.0000	37.4395	4005.T	TYO	JPN	JP	True	0	2026-09-10	2026-09-10	238738286	0.0050	889619323.6193	GS	apac	availability	0	0.7974	0.8868	-0.1132	0.0708	6179.6648	1.0000	JP	100	41608356.1419	0.0000	0.0000	9688.4764	9688.4764	1.0000	0.0000	0.0708	0.0000	7726.0244	685.8605	0.0000	0.0000	NaN	NaN
708	@VORON20	-1328.0100	-0.0001	0.0047	-0.0000	0.0250	0.0910	-0.0001	-0.0001	0.0000	1.0000	0.2319	0.0000	-12	-12.0000	110.6675	148608.0700	59302.0000	6.5764	310210.KQ	KDQ	KOR	KR	True	-1	2026-09-10	2026-09-10	219892	0.0275	24334898.8221	GS	apac	availability	0	2.3975	2.1056	1.1056	-0.0228	2049.9548	1.0000	KR	1	41608356.1419	-1328.0100	1328.0100	0.0000	0.0000	0.0000	30.2184	0.0228	-3183.9100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@AOYAM1	-2435.3020	-0.0002	0.0030	-0.0000	0.0050	0.0334	-0.0002	-0.0002	0.0000	1.0000	0.4879	0.0000	-500	-500.0000	4.8706	752.0105	458600.0000	2.2396	8219.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	10511108	0.0050	51195444.2838	GS	apac	availability	0	0.0069	0.2185	-0.7815	-0.0704	677.4401	0.9603	JP	100	41608356.1419	-2435.3020	2435.3020	0.0000	0.0000	0.0000	171.4131	0.0704	-16.6928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@COCHL2	-19625.7051	-0.0019	0.0035	-0.0000	0.0050	0.2688	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-201	-201.0000	97.6403	136.4346	434038.0000	42.7318	COH.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	11413997	0.0050	1114466364.7593	GS	apac	availability	0	0.5372	0.6152	-0.3848	-0.0296	6385.5714	1.0000	AU	1	41608356.1419	-19625.7051	19625.7051	0.0000	0.0000	0.0000	580.6488	0.0296	-10543.5442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@CSSCH1	3035.2500	0.0003	0.0037	0.0312	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0294	0.0000	10000	10000.0000	0.3035	2.3807	13876000.0000	4.2130	3877.HK	HKG	HKG	HK	True	1	2026-09-10	2026-09-10	10174496	0.0600	3088213.8989	GS	apac	availability	0	0.3261	0.4219	-0.5781	0.1371	489.6489	0.9537	HK	2000	41608356.1419	3035.2500	3035.2500	0.0000	0.0000	0.0000	416.0479	0.1371	989.9352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@DAIKI6	-52975.9358	-0.0050	0.0030	-0.0000	0.0225	3.2656	-0.0050	-0.0050	0.0000	1.0000	0.7069	200.0000	-32500	-32300.0000	1.6300	250.2442	27669301.0000	44.9660	3350.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	45205095	0.0225	73685606.4431	GS	apac	availability	0	1.6032	1.4972	0.4972	-0.1230	2192.9440	1.0000	JP	100	41608356.1419	-52649.9300	52649.9300	326.0058	326.0058	1.0000	6477.5484	0.1230	-84407.3083	522.6459	-40.1087	0.0000	0.0000	NaN	NaN
713	@DCMJA1	-3066.5323	-0.0003	0.0030	-0.0000	0.0050	0.0420	-0.0003	-0.0003	0.0000	1.0000	0.5657	0.0000	-300	-300.0000	10.2218	1574.9700	269600.0000	2.7575	3050.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	5807464	0.0050	59362585.5919	GS	apac	availability	0	0.0206	0.2283	-0.7717	-0.0767	1272.8664	0.7483	JP	100	41608356.1419	-3066.5323	3066.5323	0.0000	0.0000	0.0000	235.3307	0.0767	-63.3075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@ITOHA2	-3247.0693	-0.0003	0.0030	-0.0000	0.0050	0.0445	-0.0003	-0.0003	0.0000	1.0000	0.6169	0.0000	-100	-100.0000	32.4707	5020.5860	107700.0000	3.5115	2296.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	1993555	0.0050	64732112.5608	GS	apac	availability	0	-0.0084	0.1870	-0.8130	-0.0264	1119.6741	0.9994	JP	100	41608356.1419	-3247.0693	3247.0693	0.0000	0.0000	0.0000	85.7710	0.0264	27.1949	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@JFRON1	-16884.7604	-0.0016	0.0030	-0.0000	0.0050	0.2313	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.8848	2603.8526	1206000.0000	20.3932	3086.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	34388916	0.0050	580648607.2898	GS	apac	availability	0	0.1588	0.3109	-0.6891	0.0099	4568.4380	1.0000	JP	100	41608356.1419	-16884.7604	16884.7604	0.0000	0.0000	0.0000	-167.3679	0.0099	-2681.5380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@KAWAS12	-29835.3716	-0.0028	0.0030	-0.0000	0.0050	0.4087	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	15.7028	2422.3191	10801500.0000	169.9171	7012.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	116787461	0.0050	1833893316.6157	GS	apac	availability	0	1.8263	1.5555	0.5555	0.0546	13770.7356	1.0000	JP	100	41608356.1419	-29835.3716	29835.3716	0.0000	0.0000	0.0000	-1628.2656	0.0546	-54488.2452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@KDDIC3	30927.6858	0.0029	0.0030	0.2542	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	19.3298	2974.1187	7741602.0000	149.5239	9433.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	729475189	0.0050	14100612131.3919	GS	apac	availability	0	-0.3345	-0.0399	-1.0399	0.0108	61970.5921	1.0000	JP	100	41608356.1419	30927.6858	30927.6858	0.0000	0.0000	0.0000	335.4672	0.0108	-10346.3482	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@NIPPO98	-1923.5639	-0.0002	0.0030	-0.0000	0.0050	0.0264	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	19.2356	2960.5784	125000.0000	2.4033	2001.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	7632230	0.0050	146810817.8842	GS	apac	availability	0	-0.1102	0.1158	-0.8842	-0.0555	1548.2920	0.9684	JP	100	41608356.1419	-1923.5639	1923.5639	0.0000	0.0000	0.0000	106.7239	0.0555	211.8947	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@PERSE10	6290.4013	0.0006	0.0035	0.0603	0.0000	-0.0000	0.0006	0.0010	0.0004	1.0000	1.0000	837.0000	1337	2174.0000	4.7049	6.5023	3046893.0000	14.2963	PRU.AX	ASX	AUS	AU	True	1	2026-09-10	2026-09-10	190858003	0.0050	897960683.9405	GS	apac	availability	0	0.9548	0.9975	-0.0025	0.1033	6243.9714	1.0000	AU	1	41608356.1419	10228.3713	10228.3713	3937.9700	3937.9700	1.0000	1056.5669	0.1033	9766.1338	3760.0064	406.7831	0.0000	0.0000	NaN	NaN
720	@RECRU27	59635.6749	0.0057	0.0030	0.4902	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	600	600.0000	99.3928	15366.4420	5789500.0000	577.7447	6098.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	387830377	0.0050	38547543816.0182	GS	apac	availability	0	0.3410	0.5096	-0.4904	0.1865	146356.2979	1.0000	JP	100	41608356.1419	59635.6749	59635.6749	0.0000	0.0000	0.0000	11120.4795	0.1865	20334.2365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@SANYO20	50316.5860	0.0048	0.0030	0.4136	0.0000	-0.0000	0.0048	0.0052	0.0004	1.0000	0.6200	100.0000	1300	1400.0000	38.7051	5942.4375	105000.0000	4.0521	4471.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	1681736	0.0050	65091703.1469	GS	apac	availability	0	1.1367	1.1328	0.1328	0.2166	582.9850	0.4973	JP	100	41608356.1419	54187.0926	54187.0926	3870.5066	3870.5066	1.0000	11736.3813	0.2166	61596.7675	4399.7691	838.3129	0.0000	0.0000	NaN	NaN
722	@SHOWA14	9520.4072	0.0009	0.0030	0.0782	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-100.0000	100	0.0000	95.2041	14528.1020	397000.0000	37.4560	5805.T	TYO	JPN	JP	True	0	2026-09-10	2026-09-10	5961375	0.0050	567547175.5335	GS	apac	availability	0	1.9796	1.7512	0.7512	-0.0040	2934.8427	1.0000	JP	100	41608356.1419	0.0000	0.0000	-9520.4072	9520.4072	-1.0000	-0.0000	0.0040	0.0000	-18846.7888	38.1767	0.0000	0.0000	NaN	NaN
723	@TELIX1	-23605.4239	-0.0022	0.0035	-0.0000	0.0125	0.8084	-0.0022	-0.0026	-0.0003	1.0000	1.0000	-291.0000	-1960	-2251.0000	12.0436	16.6455	1109874.0000	13.3312	TLX.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	17045471	0.0125	205288555.3550	GS	apac	availability	291	0.4314	0.6255	-0.3745	-0.2079	3805.7651	1.0000	AU	1	41608356.1419	-27110.1067	27110.1067	-3504.6828	3504.6828	-1.0000	5636.5387	0.2079	-11696.4787	-1512.0725	728.6685	-291.0000	-3504.6828	NaN	NaN
724	@TSUMU3	-4761.5024	-0.0005	0.0030	-0.0000	0.0050	0.0652	-0.0005	-0.0009	-0.0005	1.0000	1.0000	-200.0000	-200	-400.0000	23.8075	3661.1197	1065100.0000	25.3236	4540.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	7149472	0.0050	170211141.6689	GS	apac	availability	200	0.0963	0.3108	-0.6892	-0.1013	1827.4256	1.0000	JP	100	41608356.1419	-9523.0049	9523.0049	-4761.5024	4761.5024	-1.0000	965.0444	0.1013	-916.7816	-458.3908	482.5222	-200.0000	-4761.5024	NaN	NaN
725	@WORLD225	-2037.8607	-0.0002	0.0030	-0.0000	0.0050	0.0279	-0.0002	-0.0002	0.0000	1.0000	0.4705	0.0000	-200	-200.0000	10.1893	1573.1214	244700.0000	2.4999	3612.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	4845922	0.0050	49376569.9531	GS	apac	availability	0	0.0788	0.2688	-0.7312	-0.0761	786.0011	0.7299	JP	100	41608356.1419	-2037.8607	2037.8607	0.0000	0.0000	0.0000	155.1346	0.0761	-160.5096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@HUTCH38	-62496.8096	-0.0060	0.0037	-0.0000	0.0275	4.7087	-0.0060	-0.0060	0.0000	1.0000	0.2659	0.0000	-22500	-22500.0000	2.7776	21.8573	3900588.0000	10.8729	0013.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	9826779	0.0275	27295214.9572	GS	apac	availability	0	1.0818	1.0162	0.0162	-0.0989	2423.0294	1.0000	HK	500	41608356.1419	-62496.8096	62496.8096	0.0000	0.0000	0.0000	6181.0748	0.0989	-67608.0786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@SEIKO2	3552.2938	0.0003	0.0030	0.0292	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-100.0000	100	0.0000	35.5229	5544.4844	1032300.0000	37.1697	6834.T	TYO	JPN	JP	True	0	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2539	1.9478	0.9478	-0.0340	1442.2808	1.0000	JP	100	41608356.1419	0.0000	0.0000	-3552.2938	3552.2938	-1.0000	-0.0000	0.0340	0.0000	-8006.3649	120.9479	0.0000	0.0000	NaN	NaN
728	@BRAVU8	2015.9467	0.0002	0.0035	0.0193	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.8815	0.0000	910	910.0000	2.2153	3.0663	1490049.0000	3.2970	BVS.AX	ASX	AUS	AU	True	1	2026-09-10	2026-09-10	41773610	0.0050	92542165.6452	GS	apac	availability	0	0.7878	0.8556	-0.1444	0.0794	993.1306	0.5697	AU	1	41608356.1419	2015.9467	2015.9467	0.0000	0.0000	0.0000	160.0204	0.0794	1588.1064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@DAISO1	11683.6048	0.0011	0.0030	0.0960	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	900	900.0000	12.9818	1991.7107	330600.0000	4.2761	4046.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	11522074	0.0050	149577065.4949	GS	apac	availability	0	1.2305	1.1998	0.1998	0.0786	1735.1463	0.9977	JP	100	41608356.1419	11683.6048	11683.6048	0.0000	0.0000	0.0000	918.3761	0.0786	14376.5213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@DMEDI1	-3867.4690	-0.0004	0.0035	-0.0000	0.0700	0.7417	-0.0004	-0.0005	-0.0001	1.0000	0.0035	-544.0000	-1549	-2093.0000	2.4968	3.4806	3324358.0000	8.3496	4DX.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	131396	0.0700	328063.2428	GS	apac	availability	544	0.9599	0.9222	-0.0778	-0.1753	1501.9752	1.0000	AU	1	41608356.1419	-5225.7022	5225.7022	-1358.2332	1358.2332	-1.0000	916.0523	0.1753	-5016.3038	-1303.8076	238.0948	-544.0000	-1358.2332	NaN	NaN
731	@KOREA1378	4816.0886	0.0005	0.0047	0.0627	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1600	0.0000	46	46.0000	104.6976	139833.7500	181491.0000	18.9385	161890.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	160476	0.0275	16801448.5429	GS	apac	availability	0	0.7901	0.8482	-0.1518	0.2081	1532.2647	1.0000	KR	1	41608356.1419	4816.0886	4816.0886	0.0000	0.0000	0.0000	1002.1342	0.2081	3805.0471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@SINGA31	4918.3827	0.0005	0.0040	0.0539	0.0000	-0.0000	0.0005	0.0008	0.0003	1.0000	1.0000	400.0000	600	1000.0000	8.1973	10.3689	5077399.0000	41.6166	STEG.SI	SIN	SGP	SG	True	1	2026-09-10	2026-09-10	148907647	0.0050	1220641318.0428	GS	apac	availability	0	0.3752	0.5556	-0.4444	0.0747	25596.0438	1.0000	SG	100	41608356.1419	8197.3045	8197.3045	3278.9218	3278.9218	1.0000	612.2826	0.0747	3075.4678	1230.1871	244.9130	0.0000	0.0000	NaN	NaN
733	@SINGA52	11895.1833	0.0011	0.0040	0.1304	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	3.6046	4.5313	17446200.0000	62.4908	STEL.SI	SIN	SGP	SG	True	1	2026-09-10	2026-09-10	469887790	0.0050	1693757999.5604	GS	apac	availability	0	0.0896	0.2280	-0.7720	0.0569	58821.2448	1.0000	SG	100	41608356.1419	11895.1833	11895.1833	0.0000	0.0000	0.0000	677.0969	0.0569	1066.2091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@TRIAL40	-2685.3263	-0.0003	0.0030	-0.0000	0.0725	0.5334	-0.0003	-0.0003	0.0000	1.0000	0.2512	0.0000	-100	-100.0000	26.8533	4168.1329	558900.0000	15.1285	141A.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	980991	0.0725	26342809.5046	GS	apac	availability	0	0.5790	0.6140	-0.3860	-0.1159	1286.7414	1.0000	JP	100	41608356.1419	-2685.3263	2685.3263	0.0000	0.0000	0.0000	311.2429	0.1159	-1554.8078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@WSCOP1	-21747.5714	-0.0021	0.0030	-0.0000	0.0300	1.7875	-0.0021	-0.0021	-0.0000	1.0000	0.0400	-300.0000	-20800	-21100.0000	1.0456	161.0094	1773900.0000	1.8548	6619.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	3813016	0.0300	3986722.9674	GS	apac	availability	300	1.0895	1.1308	0.1308	-0.2539	63.3874	0.4548	JP	100	41608356.1419	-22061.2383	22061.2383	-313.6669	313.6669	-1.0000	5600.4778	0.2539	-24036.1972	-341.7469	79.6276	-300.0000	-313.6669	NaN	NaN
736	@DOOSA41	-9995.1487	-0.0010	0.0047	-0.0000	0.0900	2.4646	-0.0010	-0.0017	-0.0007	1.0000	0.0821	-140.0000	-185	-325.0000	54.0278	72257.6250	408050.0000	22.0027	454910.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	157628	0.0900	8516298.9055	GS	apac	availability	140	1.8553	1.7467	0.7467	-0.1385	1751.0415	1.0000	KR	1	41608356.1419	-17559.0450	17559.0450	-7563.8963	7563.8963	-1.0000	2431.2813	0.1385	-32577.6751	-14033.4600	1047.3212	-140.0000	-7563.8963	NaN	NaN
737	@ENJAP1	1992.4017	0.0002	0.0030	0.0164	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3854	0.0000	200	200.0000	9.9620	1539.0826	283200.0000	2.8306	4849.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	4061723	0.0050	40462919.6180	GS	apac	availability	0	0.1540	0.3943	-0.6057	0.1954	460.6022	0.3104	JP	100	41608356.1419	1992.4017	1992.4017	0.0000	0.0000	0.0000	389.2364	0.1954	306.7542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@FUKUI2	-4545.8970	-0.0004	0.0030	-0.0000	0.0050	0.0623	-0.0004	-0.0004	0.0000	1.0000	0.7069	0.0000	-100	-100.0000	45.4590	7105.9180	91900.0000	4.2409	8362.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	1631515	0.0050	74166991.9689	GS	apac	availability	0	0.6814	0.6530	-0.3470	-0.0758	1097.5918	0.3282	JP	100	41608356.1419	-4545.8970	4545.8970	0.0000	0.0000	0.0000	344.7612	0.0758	-3097.7433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@GENIU2	35214.6222	0.0034	0.0047	0.4583	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	35.2146	1060.3538	5569914.0000	187.3697	3406.TW	TPE	TWN	TW	True	1	2026-09-10	2026-09-10	3439718	0.0425	121128369.7657	GS	apac	availability	0	1.1591	1.2177	0.2177	0.1137	3970.2043	1.0000	TW	1000	41608356.1419	35214.6222	35214.6222	0.0000	0.0000	0.0000	4004.8445	0.1137	40816.2462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@HANMI9	5535.2408	0.0005	0.0047	0.0720	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3872	0.0000	15	15.0000	369.0161	483119.5000	136830.0000	49.3304	128940.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	110157	0.0225	40649701.4552	GS	apac	availability	0	1.1830	1.1472	0.1472	0.1583	2789.2042	1.0000	KR	1	41608356.1419	5535.2408	5535.2408	0.0000	0.0000	0.0000	875.9708	0.1583	6548.3704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@KAJIM3	-6737.0194	-0.0006	0.0030	-0.0000	0.0050	0.0923	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	33.6851	5176.4024	3059900.0000	102.8624	1812.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	70459075	0.0050	2373420776.6392	GS	apac	availability	0	0.8498	0.8452	-0.1548	-0.0642	17807.8290	1.0000	JP	100	41608356.1419	-6737.0194	6737.0194	0.0000	0.0000	0.0000	432.4312	0.0642	-5725.3045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@NIDEC6	-13461.0505	-0.0013	0.0030	-0.0000	0.0050	0.1844	-0.0013	-0.0011	0.0002	1.0000	1.0000	100.0000	-800	-700.0000	16.8263	2645.8458	4434199.0000	76.1906	6594.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	148088121	0.0050	2491777099.0241	GS	apac	availability	0	1.3611	1.3078	0.3078	0.0380	20066.5388	1.0000	JP	100	41608356.1419	-11778.4192	11778.4192	1682.6313	1682.6313	1.0000	-448.1592	0.0380	-16031.5041	2290.2149	64.0227	0.0000	0.0000	NaN	NaN
743	@PENTA18	-2941.8448	-0.0003	0.0030	-0.0000	0.0050	0.0403	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	9.8061	1509.5672	2959100.0000	29.0091	1893.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	47921860	0.0050	469928914.5093	GS	apac	availability	0	1.0677	1.0055	0.0055	-0.0644	2804.6951	1.0000	JP	100	41608356.1419	-2941.8448	2941.8448	0.0000	0.0000	0.0000	189.3327	0.0644	-3141.0600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@ROHMC2	-3179.5303	-0.0003	0.0030	-0.0000	0.0050	0.0436	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	31.7953	4913.7383	2722000.0000	86.8604	6963.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	51536100	0.0050	1638605898.0676	GS	apac	availability	0	1.7127	1.6225	0.6225	-0.0063	11553.9043	1.0000	JP	100	41608356.1419	-3179.5303	3179.5303	0.0000	0.0000	0.0000	19.9243	0.0063	-5445.6026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@SBIOM1	-7460.5420	-0.0007	0.0047	-0.0000	0.0625	1.2775	-0.0007	-0.0006	0.0001	1.0000	0.0013	81.0000	-465	-384.0000	16.0442	21385.5940	22169.0000	0.3538	304360.KQ	KDQ	KOR	KR	True	-1	2026-09-10	2026-09-10	3838	0.0625	61577.5485	GS	apac	availability	0	1.5030	1.3734	0.3734	-0.3588	198.7092	0.3278	KR	1	41608356.1419	-6160.9637	6160.9637	1299.5783	1299.5783	1.0000	2210.4229	0.3588	-9260.1045	1953.3033	-466.2611	0.0000	0.0000	NaN	NaN
746	@TIMEI7	-4909.9628	-0.0005	0.0037	-0.0000	0.0900	1.2107	-0.0005	-0.0019	-0.0014	1.0000	0.4976	-6000.0000	-2000	-8000.0000	2.4550	19.1443	24157000.0000	58.9794	1729.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	21259294	0.0900	52191171.5961	GS	apac	availability	6000	2.7020	2.3271	1.3271	-0.1601	2083.8239	1.0000	HK	1000	41608356.1419	-19639.8513	19639.8513	-14729.8885	14729.8885	-1.0000	3144.9134	0.1601	-53066.2195	-39799.6646	2358.6850	-6000.0000	-14729.8885	NaN	NaN
747	@TOYOE3	-1877.4555	-0.0002	0.0030	-0.0000	0.0850	0.4372	-0.0002	-0.0014	-0.0013	1.0000	0.0860	-700.0000	-100	-800.0000	18.7746	2859.4031	12506700.0000	232.2414	6330.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	479706	0.0875	9006266.5580	GS	apac	availability	700	2.0707	1.7149	0.7149	-0.2037	1005.0810	1.0000	JP	100	41608356.1419	-15019.6438	15019.6438	-13142.1883	13142.1883	-1.0000	3059.2741	0.2037	-31100.9973	-27213.3727	2676.8648	-700.0000	-13142.1883	NaN	NaN
748	@EVERE39	-19907.6687	-0.0019	0.0037	-0.0000	0.1300	7.0904	-0.0019	-0.0019	0.0000	1.0000	0.0475	0.0000	-5000	-5000.0000	3.9815	31.5020	6536000.0000	26.2584	1952.HK	HKG	HKG	HK	True	-1	2026-09-10	2026-09-10	1202426	0.1450	4787499.6944	GS	apac	availability	0	1.2997	1.1998	0.1998	-0.2042	1409.7708	1.0000	XH	500	41608356.1419	-19907.6687	19907.6687	0.0000	0.0000	0.0000	4064.8668	0.2042	-25873.9768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@FUJIT26	3638.0165	0.0003	0.0030	0.0299	0.0000	-0.0000	0.0003	0.0005	0.0002	1.0000	0.5862	100.0000	200	300.0000	18.1901	2812.8985	214500.0000	3.9183	9722.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	3383334	0.0050	61543123.8015	GS	apac	availability	0	0.7911	0.7446	-0.2554	0.0365	832.7027	0.9730	JP	100	41608356.1419	5457.0247	5457.0247	1819.0082	1819.0082	1.0000	199.0922	0.0365	4316.7871	1438.9290	66.3641	0.0000	0.0000	NaN	NaN
750	@HANSB2	-1338.3828	-0.0001	0.0047	-0.0000	0.0825	0.3025	-0.0001	-0.0003	-0.0002	1.0000	0.0013	-108.0000	-85	-193.0000	15.7457	21026.0280	72696.0000	1.1406	042520.KQ	KDQ	KOR	KR	True	-1	2026-09-10	2026-09-10	8050	0.0825	126752.7236	GS	apac	availability	108	0.6350	0.7921	-0.2079	-0.2934	197.6083	0.9999	KR	1	41608356.1419	-3038.9162	3038.9162	-1700.5334	1700.5334	-1.0000	891.5316	0.2934	-1929.8144	-1079.8961	498.8881	-108.0000	-1700.5334	NaN	NaN
751	@HYNIX1	20775.3427	0.0020	0.0047	0.2704	0.0000	-0.0000	0.0020	0.0028	0.0008	1.0000	1.0000	6.0000	15	21.0000	1385.0228	1848529.0000	3526484.0000	4864.6002	000660.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	16759027	0.0050	23211635230.6529	GS	apac	availability	0	2.2086	2.0406	1.0406	0.2777	809398.8901	1.0000	KR	1	41608356.1419	29085.4797	29085.4797	8310.1371	8310.1371	1.0000	8076.1250	0.2777	64237.9056	18353.6873	2307.4643	0.0000	0.0000	NaN	NaN
752	@HYUND472	7845.9753	0.0007	0.0047	0.1021	0.0000	-0.0000	0.0007	0.0009	0.0002	1.0000	1.0000	3.0000	14	17.0000	560.4268	754892.8800	96746.0000	54.5001	267260.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	552602	0.0150	309692974.9119	GS	apac	availability	0	2.3165	2.0561	1.0561	0.2612	13131.1557	1.0000	KR	1	41608356.1419	9527.2557	9527.2557	1681.2804	1681.2804	1.0000	2488.6200	0.2612	22070.0767	3894.7194	439.1682	0.0000	0.0000	NaN	NaN
753	@ILJIN6	8993.3951	0.0009	0.0047	0.1170	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1587	0.0000	166	166.0000	54.1771	72293.6880	434706.0000	23.4517	103590.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	307526	0.0350	16660860.3663	GS	apac	availability	0	2.7302	2.3593	1.3593	0.2010	1472.5691	1.0000	KR	1	41608356.1419	8993.3951	8993.3951	0.0000	0.0000	0.0000	1808.0019	0.2010	24554.1585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@MEGAP9	-1414.5330	-0.0001	0.0035	-0.0000	0.0050	0.0194	-0.0001	-0.0003	-0.0002	1.0000	1.0000	-166.0000	-111	-277.0000	12.7435	17.6574	1217229.0000	15.5095	MP1.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	29972203	0.0050	381951993.1361	GS	apac	availability	166	0.9247	0.9522	-0.0478	-0.1287	3032.5222	1.0000	AU	1	41608356.1419	-3529.9608	3529.9608	-2115.4278	2115.4278	-1.0000	454.3978	0.1287	-3264.0819	-1956.0924	272.3106	-166.0000	-2115.4278	NaN	NaN
755	@MUSAS1	-1802.7729	-0.0002	0.0030	-0.0000	0.0050	0.0247	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	18.0277	2772.6832	1021200.0000	18.3879	7220.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	6951180	0.0050	125313987.9005	GS	apac	availability	0	2.0789	1.7604	0.7604	0.0179	886.9123	1.0000	JP	100	41608356.1419	-1802.7729	1802.7729	0.0000	0.0000	0.0000	-32.2634	0.0179	-3747.8129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@NGKSP2	-4835.5356	-0.0005	0.0030	-0.0000	0.0050	0.0662	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	48.3554	7433.3594	2063800.0000	99.6264	5334.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	26860412	0.0050	1298844788.5414	GS	apac	availability	0	1.0518	1.0294	0.0294	0.0604	9634.6945	1.0000	JP	100	41608356.1419	-4835.5356	4835.5356	0.0000	0.0000	0.0000	-291.8613	0.0604	-5086.1803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@UMING1	2528.4732	0.0002	0.0047	0.0329	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	2.5285	78.7549	4709277.0000	11.7661	2606.TW	TPE	TWN	TW	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7328	0.7784	-0.2216	0.2081	1303.3874	1.0000	TW	1000	41608356.1419	2528.4732	2528.4732	0.0000	0.0000	0.0000	526.0707	0.2081	1852.7729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@WONIK3	1398.0074	0.0001	0.0047	0.0182	0.0000	-0.0000	0.0001	0.0004	0.0003	1.0000	0.0068	111.0000	58	169.0000	24.1036	31862.4690	87381.0000	2.0777	104830.KQ	KDQ	KOR	KR	True	1	2026-09-10	2026-09-10	29665	0.0775	715032.5947	GS	apac	availability	0	1.8141	1.6848	0.6848	0.4183	164.1049	0.5655	KR	1	41608356.1419	4073.5044	4073.5044	2675.4970	2675.4970	1.0000	1704.1321	0.4183	7389.8683	4853.7005	1119.2820	0.0000	0.0000	NaN	NaN
759	@ZEONC2	3048.9981	0.0003	0.0030	0.0251	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	200	200.0000	15.2450	2353.0088	755300.0000	11.5416	4205.T	TYO	JPN	JP	True	1	2026-09-10	2026-09-10	26251644	0.0050	400206060.9016	GS	apac	availability	0	0.8256	0.9114	-0.0886	0.1095	3190.0334	1.0000	JP	100	41608356.1419	3048.9981	3048.9981	0.0000	0.0000	0.0000	333.9025	0.1095	2517.2508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@ADVAN329	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1697	0.0000	0	0.0000	33.7870	1066.9466	289717.0000	9.8066	6781.TW	TPE	TWN	TW	True	0	2026-09-10	2026-09-10	527333	0.0825	17817001.3150	GS	apac	availability	0	1.8642	1.7354	0.7354	0.2871	1154.4174	1.0000	TW	1000	41608356.1419	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2871	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@ALFRE7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-1100.0000	0	-1100.0000	14.8846	2290.1316	355100.0000	5.2812	2784.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	26964378	0.0050	401353056.2228	GS	apac	availability	1100	-0.0375	0.2383	-0.7617	-0.0558	2847.4174	0.9996	JP	100	41608356.1419	-16373.0223	16373.0223	-16373.0223	16373.0223	-1.0000	913.9190	0.0558	613.5260	613.5260	913.9190	-1100.0000	-16373.0223	NaN	NaN
762	@APRCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.1769	7.0000	0	7.0000	274.9897	369605.0700	259190.0000	71.4883	278470.KS	KRX	KOR	KR	True	1	2026-09-10	2026-09-10	67540	0.1225	18572805.5988	GS	apac	availability	0	1.1381	1.0812	0.0812	0.3276	10295.1077	1.0000	KR	1	41608356.1419	1924.9280	1924.9280	1924.9280	1924.9280	1.0000	630.6794	0.3276	2190.7276	2190.7276	630.6794	0.0000	0.0000	NaN	NaN
763	@ASONE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.8217	-200.0000	0	-200.0000	15.7970	2438.8423	109600.0000	1.7359	7476.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	5461365	0.0050	86273140.2394	GS	apac	availability	200	0.0128	0.2804	-0.7196	-0.0911	1066.4753	0.7328	JP	100	41608356.1419	-3159.3984	3159.3984	-3159.3984	3159.3984	-1.0000	287.9133	0.0911	-40.2879	-40.2879	287.9133	-200.0000	-3159.3984	NaN	NaN
764	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	590.2415	18708.7580	399000.0000	236.8197	5274.TWO	TPO	TWN	TW	True	0	2026-09-10	2026-09-10	1607277	0.0125	948681559.3111	GS	apac	availability	0	1.6840	1.6622	0.6622	0.2249	21107.8261	1.0000	TW	1000	41608356.1419	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2249	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	348.0209	54559.4890	1491800.0000	528.5699	6146.T	TYO	JPN	JP	True	0	2026-09-10	2026-09-10	23469363	0.0050	8167828564.4168	GS	apac	availability	0	2.0805	1.8739	0.8739	0.1493	37762.5734	1.0000	JP	100	41608356.1419	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1493	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@ELITE24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	16.4969	520.1853	3650225.0000	60.2390	3450.TW	TPE	TWN	TW	True	0	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6008	2.3153	1.3153	0.2330	2403.2978	1.0000	TW	1000	41608356.1419	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2330	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@EZCON1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2283	0.0000	0	0.0000	53.9323	1779.7461	3488226.0000	196.9531	6442.TW	TPE	TWN	TW	True	0	2026-09-10	2026-09-10	444438	0.1450	23969565.4297	GS	apac	availability	0	1.8548	1.7529	0.7529	0.2084	3991.7533	1.0000	TW	1000	41608356.1419	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2084	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@GLOBA166	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	187.9699	5967.7422	993983.0000	188.1868	3443.TW	TPE	TWN	TW	True	0	2026-09-10	2026-09-10	2247446	0.0200	422452295.8458	GS	apac	availability	0	2.4171	2.1762	1.1762	0.2213	16373.6396	1.0000	TW	1000	41608356.1419	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2213	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@JENTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	182.7353	5765.0391	1235699.0000	226.0034	3653.TW	TPE	TWN	TW	True	0	2026-09-10	2026-09-10	2695280	0.0275	492522898.3081	GS	apac	availability	0	1.1080	1.2589	0.2589	0.1683	17428.6243	1.0000	TW	1000	41608356.1419	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1683	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@KEYST10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	43.4631	1419.8147	1215000.0000	54.7278	6683.TWO	TPO	TWN	TW	True	0	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4404	2.2022	1.2022	0.2482	1065.7962	1.0000	TW	1000	41608356.1419	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2482	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	393.3886	12499.4340	471884.0000	187.1223	2059.TW	TPE	TWN	TW	True	0	2026-09-10	2026-09-10	2352029	0.0400	925261329.7733	GS	apac	availability	0	1.5475	1.4785	0.4785	0.3704	32990.1214	1.0000	TW	1000	41608356.1419	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3704	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@KIOXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	370.1659	57180.5320	30759700.0000	11422.2547	285A.T	TYO	JPN	JP	True	0	2026-09-10	2026-09-10	82292808	0.0050	30461991436.6989	GS	apac	availability	0	3.2023	2.3812	1.3812	0.0745	174595.6813	1.0000	JP	100	41608356.1419	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0745	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@KMWIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0078	-108.0000	0	-108.0000	11.4548	15356.4540	212118.0000	2.4308	032500.KQ	KDQ	KOR	KR	True	-1	2026-09-10	2026-09-10	71881	0.0625	823382.1631	GS	apac	availability	108	1.7108	1.6754	0.6754	-0.2593	483.2973	0.6748	KR	1	41608356.1419	-1237.1179	1237.1179	-1237.1179	1237.1179	-1.0000	320.7588	0.2593	-2116.4122	-2116.4122	320.7588	-108.0000	-1237.1179	NaN	NaN
774	@LANDM16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6369	0.0000	0	0.0000	90.4159	2988.3672	4728000.0000	448.2409	3081.TWO	TPO	TWN	TW	True	0	2026-09-10	2026-09-10	739491	0.0450	66861760.4323	GS	apac	availability	0	2.6975	2.3757	1.3757	0.2245	8465.4152	1.0000	TW	1000	41608356.1419	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2245	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@LARGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	217.9500	6793.8594	1404696.0000	302.7603	3008.TW	TPE	TWN	TW	True	0	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2323	1.2580	0.2580	0.2559	24231.3424	1.0000	TW	1000	41608356.1419	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2559	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	229.1132	36702.2500	6177899.0000	1472.4991	6920.T	TYO	JPN	JP	True	0	2026-09-10	2026-09-10	21660762	0.0050	4962766722.2933	GS	apac	availability	0	2.0956	1.8655	0.8655	0.0740	21602.2598	1.0000	JP	100	41608356.1419	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0740	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@LFCOK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0412	-63.0000	0	-63.0000	94.7726	122654.5700	1144154.0000	104.7242	066970.KS	KRX	KOR	KR	True	-1	2026-09-10	2026-09-10	45595	0.0575	4321155.6046	GS	apac	availability	63	2.2668	1.9970	0.9970	-0.0611	3354.5375	1.0000	KR	1	41608356.1419	-5970.6723	5970.6723	-5970.6723	5970.6723	-1.0000	364.7545	0.0611	-13534.0551	-13534.0551	364.7545	-63.0000	-5970.6723	NaN	NaN
778	@LUXNE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	0.1089	1000.0000	0	1000.0000	19.3522	625.6206	15851000.0000	314.6066	4979.TWO	TPO	TWN	TW	True	1	2026-09-10	2026-09-10	590678	0.1225	11430906.8333	GS	apac	availability	0	2.7100	2.3590	1.3590	0.1948	2451.9166	1.0000	TW	1000	41608356.1419	19352.1798	19352.1798	19352.1798	19352.1798	1.0000	3770.1020	0.1948	52444.4151	52444.4151	3770.1020	0.0000	0.0000	NaN	NaN
779	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	146.7276	4678.0040	5400793.0000	801.5270	2454.TW	TPE	TWN	TW	True	0	2026-09-10	2026-09-10	64065617	0.0050	9400193738.3199	GS	apac	availability	0	1.9670	1.8544	0.8544	0.1982	235333.3365	1.0000	TW	1000	41608356.1419	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1982	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@METAB4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.1022	-4431.0000	0	-4431.0000	0.7577	1.0520	994894.0000	0.7553	PNV.AX	ASX	AUS	AU	True	-1	2026-09-10	2026-09-10	14159091	0.0425	10728131.1088	GS	apac	availability	4431	0.9703	0.9276	-0.0724	-0.2644	523.4414	0.2788	AU	1	41608356.1419	-3357.3023	3357.3023	-3357.3023	3357.3023	-1.0000	887.7199	0.2644	-3257.5810	-3257.5810	887.7199	-4431.0000	-3357.3023	NaN	NaN
782	@NANYA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	0.0000	1000.0000	0	1000.0000	16.5921	527.1094	37518172.0000	627.3970	2408.TW	TPE	TWN	TW	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5095	2.2382	1.2382	0.2381	26905.7197	1.0000	TW	1000	41608356.1419	16592.1148	16592.1148	16592.1148	16592.1148	1.0000	3950.6972	0.2381	41637.6528	41637.6528	3950.6972	0.0000	0.0000	NaN	NaN
783	@SAWAI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-200.0000	0	-200.0000	10.3094	1590.3824	719800.0000	7.4342	4887.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	14317866	0.0050	147609252.8422	GS	apac	availability	200	0.2477	0.4183	-0.5817	-0.1224	1192.6577	0.9970	JP	100	41608356.1419	-2061.8890	2061.8890	-2061.8890	2061.8890	-1.0000	252.2980	0.1224	-510.7697	-510.7697	252.2980	-200.0000	-2061.8890	NaN	NaN
784	@SOLUX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-819.0000	0	-819.0000	3.0782	4184.2891	493820.0000	1.5419	290690.KQ	KDQ	KOR	KR	True	-1	2026-09-10	2026-09-10	8197	0.0300	25232.3588	GS	apac	availability	819	0.1981	0.5848	-0.4152	-0.2177	163.3710	0.4106	KR	1	41608356.1419	-2521.0811	2521.0811	-2521.0811	2521.0811	-1.0000	548.8588	0.2177	-499.4174	-499.4174	548.8588	-819.0000	-2521.0811	NaN	NaN
785	@TERUM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-100.0000	0	-100.0000	14.7287	2271.4017	5631199.0000	83.0647	4543.T	TYO	JPN	JP	True	-1	2026-09-10	2026-09-10	397178943	0.0050	5849932033.7999	GS	apac	availability	100	0.0631	0.3003	-0.6997	0.0131	21806.7288	1.0000	JP	100	41608356.1419	-1472.8706	1472.8706	-1472.8706	1472.8706	-1.0000	-19.2758	0.0131	-92.8723	-92.8723	-19.2758	-100.0000	-1472.8706	NaN	NaN
786	@TOKAI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0820	11.0000	0	11.0000	192.1570	258490.5000	68766.0000	13.2647	064760.KQ	KDQ	KOR	KR	True	1	2026-09-10	2026-09-10	44811	0.0325	8610747.0907	GS	apac	availability	0	1.8926	1.8365	0.8365	0.2248	859.2812	1.0000	KR	1	41608356.1419	2113.7269	2113.7269	2113.7269	2113.7269	1.0000	475.1795	0.2248	4000.3427	4000.3427	475.1795	0.0000	0.0000	NaN	NaN
787	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	348.7352	53700.4030	3545400.0000	1236.4152	8035.T	TYO	JPN	JP	True	0	2026-09-10	2026-09-10	121557119	0.0050	42391251527.0155	GS	apac	availability	0	1.6787	1.5918	0.5918	0.0963	163219.5092	1.0000	JP	100	41608356.1419	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0963	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@VINAT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0019	-377.0000	0	-377.0000	51.8637	69787.5000	185971.0000	9.6850	126340.KQ	KDQ	KOR	KR	True	-1	2026-09-10	2026-09-10	3774	0.0750	195733.7267	GS	apac	availability	377	2.7354	2.4092	1.4092	-0.2914	372.4031	1.0000	KR	1	41608356.1419	-19552.6272	19552.6272	-19552.6272	19552.6272	-1.0000	5698.5853	0.2914	-53484.2626	-53484.2626	5698.5853	-377.0000	-19552.6272	NaN	NaN
789	@WINBO9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	5.8057	184.1489	140400630.0000	820.2349	2344.TW	TPE	TWN	TW	True	0	2026-09-10	2026-09-10	86019611	0.0200	499400092.3575	GS	apac	availability	0	2.4603	2.2037	1.2037	0.2241	18810.3134	1.0000	TW	1000	41608356.1419	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2241	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@YOOND1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	778.0000	0	778.0000	2.7760	3761.0269	801761.0000	2.2502	047770.KQ	KDQ	KOR	KR	True	1	2026-09-10	2026-09-10	156	0.0800	433.0584	GS	apac	availability	0	1.7309	1.5408	0.5408	0.3183	43.0712	0.5069	KR	1	41608356.1419	2159.7401	2159.7401	2159.7401	2159.7401	1.0000	687.3523	0.3183	3738.3552	3738.3552	687.3523	0.0000	0.0000	NaN	NaN
791	@FOCUS55	24247.5320	0.0023	0.0077	0.5148	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0139	0.0000	6519	6519.0000	3.7195	25.0157	7131012.0000	26.5831	002315.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	392793	0.0900	1461000.2824	GS	connect	availability	0	1.3034	1.3004	0.3004	0.0344	1536.8400	1.0000	CN	100	41608356.1419	24247.5320	24247.5320	0.0000	0.0000	0.0000	833.2177	0.0344	31604.4925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@GONGN1	255854.2313	0.0244	0.0077	5.4325	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	0.0137	0.0000	44262	44262.0000	5.7804	38.5980	2208075.0000	12.7005	603195.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	248651	0.1725	1437314.4114	GS	connect	availability	0	0.2890	0.6267	-0.3733	0.1127	4795.3747	1.0000	CN	100	41608356.1419	255854.2313	255854.2313	0.0000	0.0000	0.0000	28827.1428	0.1127	73938.5300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@GUANG336	143906.9037	0.0137	0.0077	3.0556	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0034	0.0000	27497	27497.0000	5.2335	35.1970	2608616.0000	13.6823	300770.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	68067	0.1400	356231.9967	GS	connect	availability	0	0.9083	0.9981	-0.0019	0.0154	643.8984	1.0000	CN	100	41608356.1419	143906.9037	143906.9037	0.0000	0.0000	0.0000	2217.4428	0.0154	130704.2749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@SHNTA1	36628.6958	0.0035	0.0077	0.7777	0.0000	-0.0000	0.0035	0.0030	-0.0005	1.0000	0.0044	-3500.0000	26038	22538.0000	1.4067	9.4710	12093899.0000	17.0688	600380.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	329905	0.1325	464090.5563	GS	connect	availability	0	0.6295	0.7482	-0.2518	-0.0526	1312.5183	1.0000	CN	100	41608356.1419	31705.1059	31705.1059	-4923.5900	4923.5900	-1.0000	-1667.3827	0.0526	19957.8659	-3099.3225	258.9333	0.0000	0.0000	NaN	NaN
795	@XIZAN1	142650.2960	0.0136	0.0077	3.0289	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	25158	25158.0000	5.6702	38.0466	2100878.0000	11.9113	600211.SH	SHA	CHN	CN	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8112	0.8767	-0.1233	0.0364	913.8033	1.0000	CN	100	41608356.1419	142650.2960	142650.2960	0.0000	0.0000	0.0000	5193.7245	0.0364	115722.1459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@GUANG14	41612.2588	0.0040	0.0077	0.8835	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0049	0.0000	27593	27593.0000	1.5081	10.2024	5957402.0000	9.0574	000828.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	340298	0.1025	513194.2322	GS	connect	availability	0	0.5640	0.7228	-0.2772	0.1244	517.3303	1.0000	CN	100	41608356.1419	41612.2588	41612.2588	0.0000	0.0000	0.0000	5176.7125	0.1244	23471.3858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@QINGH1	168322.2057	0.0160	0.0077	3.5740	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.2345	0.0000	42273	42273.0000	3.9818	26.6185	44554098.0000	176.7311	000792.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	6182563	0.0275	24617667.0881	GS	connect	availability	0	1.1327	1.1812	0.1812	0.2062	13695.4547	1.0000	CN	100	41608356.1419	168322.2057	168322.2057	0.0000	0.0000	0.0000	34710.4567	0.2062	190654.8871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@IRAYT1	-69262.0923	-0.0066	0.0077	-0.0000	0.0350	6.6416	-0.0066	-0.0066	0.0000	1.0000	0.0824	0.0000	-5146	-5146.0000	13.4594	90.9676	3724341.0000	50.4868	688301.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	591008	0.0350	7954615.3603	GS	connect	availability	0	1.1487	1.1336	0.1336	-0.1581	3459.0090	1.0000	CN	100	41608356.1419	-69262.0923	69262.0923	0.0000	0.0000	0.0000	10950.8119	0.1581	-79563.9829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@WUXIA4	144919.7942	0.0138	0.0077	3.0771	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	23.0801	154.7432	28707950.0000	661.9964	603259.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	4912499	0.0005	113380847.9026	GS	connect	availability	0	1.3032	1.3100	0.3100	0.0570	54229.3201	1.0000	CN	100	41608356.1419	144919.7942	144919.7942	0.0000	0.0000	0.0000	8253.6725	0.0570	188859.0765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@SZHIX1	79515.4199	0.0076	0.0077	1.6883	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0184	0.0000	105453	105453.0000	0.7540	5.0572	11903399.0000	8.9706	600517.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	2559338	0.1125	1929834.4827	GS	connect	availability	0	0.9928	1.1282	0.1282	0.1270	1164.2156	1.0000	CN	100	41608356.1419	79515.4199	79515.4199	0.0000	0.0000	0.0000	10101.7177	0.1270	78941.4520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@SHAND16	153997.4303	0.0147	0.0077	3.2698	0.0000	-0.0000	0.0147	0.0146	-0.0001	1.0000	0.0323	-200.0000	39085	38885.0000	3.9401	26.6908	8122000.0000	32.3047	000915.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	861609	0.1500	3394795.2384	GS	connect	availability	0	0.4496	0.6235	-0.3765	-0.0029	720.1594	1.0000	CN	100	41608356.1419	153209.4173	153209.4173	-788.0129	788.0129	-1.0000	-445.5388	0.0029	68887.5538	-354.3143	2.2916	0.0000	0.0000	NaN	NaN
802	@ZHEJI149	28792.9455	0.0027	0.0077	0.6114	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0003	0.0000	9656	9656.0000	2.9819	20.0715	29007891.0000	86.7637	300357.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	9412	0.1275	28065.3690	GS	connect	availability	0	1.0497	1.0437	0.0437	0.1560	952.3685	1.0000	CN	100	41608356.1419	28792.9455	28792.9455	0.0000	0.0000	0.0000	4490.7553	0.1560	30223.7703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@HUBEI15	133000.4983	0.0127	0.0077	2.8240	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0314	0.0000	34647	34647.0000	3.8387	25.8890	3427611.0000	13.2236	600566.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	857506	0.0750	3291734.5010	GS	connect	availability	0	0.1226	0.3940	-0.6060	0.0314	1556.7483	1.0000	CN	100	41608356.1419	133000.4983	133000.4983	0.0000	0.0000	0.0000	4170.8209	0.0314	16310.2887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@JIANG259	19021.0343	0.0018	0.0077	0.4039	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0037	0.0000	9216	9216.0000	2.0639	13.9682	4089800.0000	8.5130	300641.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	187077	0.1425	386110.8974	GS	connect	availability	0	0.9957	1.0991	0.0991	0.1336	498.9525	1.0000	CN	100	41608356.1419	19021.0343	19021.0343	0.0000	0.0000	0.0000	2541.8111	0.1336	18939.3363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@CHENG42	62002.3133	0.0059	0.0077	1.3165	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	84567	84567.0000	0.7332	4.9016	24957602.0000	18.2298	002697.ZK	SHE	CHN	CN	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4456	0.5514	-0.4486	-0.0083	717.9238	1.0000	CN	100	41608356.1419	62002.3133	62002.3133	0.0000	0.0000	0.0000	-514.6119	0.0083	27630.9404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@HEDYC1	231690.0956	0.0221	0.0077	4.9194	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	0.0817	0.0000	318600	318600.0000	0.7272	4.8823	96955250.0000	70.5404	002027.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	11798854	0.0775	8580281.2657	GS	connect	availability	0	0.4020	0.6317	-0.3683	0.0182	7351.7898	1.0000	CN	100	41608356.1419	231690.0956	231690.0956	0.0000	0.0000	0.0000	4207.6991	0.0182	93150.0605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@HENAN39	54035.8111	0.0051	0.0077	1.1473	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	3.1786	21.3745	1818100.0000	5.7910	603508.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	724	0.1775	2301.2898	GS	connect	availability	0	0.6646	0.8880	-0.1120	0.0185	1211.9100	1.0000	CN	100	41608356.1419	54035.8111	54035.8111	0.0000	0.0000	0.0000	1002.1464	0.0185	35910.6099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@HEXIN5	16128.3350	0.0015	0.0077	0.3425	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	500	500.0000	32.2567	215.4979	6844430.0000	219.7972	300033.ZK	SHE	CHN	CN	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0190	1.8420	0.8420	0.0573	22092.6707	1.0000	CN	100	41608356.1419	16128.3350	16128.3350	0.0000	0.0000	0.0000	923.7961	0.0573	32563.6671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@BAIMT1	77193.3659	0.0074	0.0077	1.6390	0.0000	-0.0000	0.0074	0.0061	-0.0013	1.0000	0.0000	-1600.0000	9300	7700.0000	8.3004	55.3072	4275762.0000	35.2401	688563.SH	SHA	CHN	CN	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0609	1.1440	0.1440	-0.0939	1156.2525	1.0000	CN	100	41608356.1419	63912.7868	63912.7868	-13280.5791	13280.5791	-1.0000	-5999.6901	0.0939	67805.3739	-14089.4283	1246.6889	0.0000	0.0000	NaN	NaN
810	@WUXIH9	6915.9762	0.0007	0.0077	0.1468	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0052	0.0000	1700	1700.0000	4.0682	27.0595	12740168.0000	51.3732	688510.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	134625	0.1750	547684.2911	GS	connect	availability	0	1.9929	1.7963	0.7963	-0.0515	1057.4227	1.0000	CN	100	41608356.1419	6915.9762	6915.9762	0.0000	0.0000	0.0000	-355.9354	0.0515	13782.5196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@ZHEJI195	36040.8912	0.0034	0.0077	0.7653	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0005	0.0000	17020	17020.0000	2.1176	14.2523	3704515.0000	7.8679	603568.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	23748	0.1325	50287.8428	GS	connect	availability	0	0.6679	0.8720	-0.1280	-0.0649	2255.6216	1.0000	CN	100	41608356.1419	36040.8912	36040.8912	0.0000	0.0000	0.0000	-2340.4543	0.0649	24070.5196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@BEIJI79	11696.5049	0.0011	0.0077	0.2484	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0078	0.0000	4700	4700.0000	2.4886	16.6507	13953950.0000	34.6235	300034.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	329835	0.0950	820833.3419	GS	connect	availability	0	1.6127	1.5301	0.5301	-0.0016	1150.3331	1.0000	CN	100	41608356.1419	11696.5049	11696.5049	0.0000	0.0000	0.0000	-19.0174	0.0016	18862.7641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@HANGZ26	26811.8120	0.0026	0.0077	0.5693	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	15700	15700.0000	1.7078	11.4580	2795075.0000	4.7725	300360.ZK	SHE	CHN	CN	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9888	1.1259	0.1259	0.0462	693.7050	1.0000	CN	100	41608356.1419	26811.8120	26811.8120	0.0000	0.0000	0.0000	1238.1509	0.0462	26511.3572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@NINGX12	12249.8168	0.0012	0.0077	0.2601	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0177	0.0000	3300	3300.0000	3.7121	24.6869	91166625.0000	335.3856	600989.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	500881	0.0850	1859303.1823	GS	connect	availability	0	0.1494	0.4946	-0.5054	0.0281	10072.1082	1.0000	CN	100	41608356.1419	12249.8168	12249.8168	0.0000	0.0000	0.0000	343.8471	0.0281	1830.5734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@ZHEJI138	23516.3960	0.0022	0.0077	0.4993	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1162	0.0000	5600	5600.0000	4.1994	27.9410	42869727.0000	178.4984	002648.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	2903861	0.0600	12194347.3747	GS	connect	availability	0	0.4674	0.7180	-0.2820	0.0374	9194.9936	1.0000	CN	100	41608356.1419	23516.3960	23516.3960	0.0000	0.0000	0.0000	880.5353	0.0374	10991.9524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@GUIZH13	3189.9034	0.0003	0.0077	0.0677	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0660	0.0000	1100	1100.0000	2.8999	19.3359	4520180.0000	13.0245	002039.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	2388677	0.1325	6926953.5835	GS	connect	availability	0	0.3829	0.5301	-0.4699	0.0642	768.7262	1.0000	CN	100	41608356.1419	3189.9034	3189.9034	0.0000	0.0000	0.0000	204.9108	0.0642	1221.3652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@NINGB89	79620.8878	0.0076	0.0077	1.6906	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0783	0.0000	6500	6500.0000	12.2494	81.9059	9062555.0000	110.6134	605117.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	671128	0.1450	8220893.4138	GS	connect	availability	0	0.9539	1.0658	0.0658	0.0749	10137.5785	1.0000	CN	100	41608356.1419	79620.8878	79620.8878	0.0000	0.0000	0.0000	5960.8312	0.0749	75953.6270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@SHANG253	37907.4636	0.0036	0.0077	0.8049	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0005	0.0000	9200	9200.0000	4.1204	27.7096	4470746.0000	18.4609	300627.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	12674	0.1575	52221.6514	GS	connect	availability	0	1.1423	1.1936	0.1936	0.0504	2911.5977	1.0000	CN	100	41608356.1419	37907.4636	37907.4636	0.0000	0.0000	0.0000	1910.1415	0.0504	43301.6805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@SHANG357	98835.4189	0.0094	0.0077	2.0986	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0128	0.0000	12000	12000.0000	8.2363	55.3637	798200.0000	6.5853	605098.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	163281	0.1450	1344828.8365	GS	connect	availability	0	0.6172	0.7832	-0.2168	0.2017	726.8177	1.0000	CN	100	41608356.1419	98835.4189	98835.4189	0.0000	0.0000	0.0000	19933.3765	0.2017	61002.5727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@ZHEJI56	19219.5877	0.0018	0.0077	0.4081	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	11800	11800.0000	1.6288	10.8955	25795375.0000	41.8823	002064.ZK	SHE	CHN	CN	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0765	1.1467	0.1467	0.1405	4445.5870	1.0000	CN	100	41608356.1419	19219.5877	19219.5877	0.0000	0.0000	0.0000	2700.3564	0.1405	20690.0468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@BEIJI20	71014.8181	0.0068	0.0077	1.5078	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0188	0.0000	13801	13801.0000	5.1456	34.6222	5793102.0000	29.8887	600763.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	383488	0.1325	1973286.7600	GS	connect	availability	0	1.0004	0.9918	-0.0082	0.0546	1509.4234	1.0000	CN	100	41608356.1419	71014.8181	71014.8181	0.0000	0.0000	0.0000	3876.6240	0.0546	71043.1361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@WUHAN55	60788.6054	0.0058	0.0077	1.2907	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0002	0.0000	31500	31500.0000	1.9298	12.9130	1142214.0000	2.1979	688526.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	8607	0.2175	16609.7627	GS	connect	availability	0	0.9426	0.9685	-0.0315	0.0035	746.6120	0.9952	CN	100	41608356.1419	60788.6054	60788.6054	0.0000	0.0000	0.0000	215.2530	0.0035	57296.3509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@NANFA1	13805.7230	0.0013	0.0077	0.2931	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0067	0.0000	4600	4600.0000	3.0012	20.1212	23859004.0000	71.5399	000738.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	235957	0.1150	708164.5613	GS	connect	availability	0	1.1813	1.2256	0.2256	-0.0630	1973.5941	1.0000	CN	100	41608356.1419	13805.7230	13805.7230	0.0000	0.0000	0.0000	-870.0923	0.0630	16308.6882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@SHENZ322	-34425.0451	-0.0033	0.0077	-0.0000	0.0425	4.0084	-0.0033	-0.0033	0.0000	1.0000	0.0509	0.0000	-1100	-1100.0000	31.2955	212.7559	5400031.0000	171.2063	300870.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	159793	0.0450	5000801.1161	GS	connect	availability	0	2.9529	2.5452	1.5452	-0.0884	2292.9865	1.0000	CN	100	41608356.1419	-34425.0451	34425.0451	0.0000	0.0000	0.0000	3042.3646	0.0884	-101652.5316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@YEALI1	64874.8622	0.0062	0.0077	1.3775	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0528	0.0000	10900	10900.0000	5.9518	39.6751	7925625.0000	46.8590	300628.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	932036	0.0975	5547312.5775	GS	connect	availability	0	0.7969	1.0131	0.0131	0.0894	7540.4730	1.0000	CN	100	41608356.1419	64874.8622	64874.8622	0.0000	0.0000	0.0000	5802.1028	0.0894	51696.2481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@CHINA242	-127694.4437	-0.0122	0.0077	-0.0000	0.0010	0.3498	-0.0122	-0.0122	0.0000	1.0000	0.7089	0.0000	-20900	-20900.0000	6.1098	41.0536	43207364.0000	264.3327	600036.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	11972844	0.0010	73151466.6815	GS	connect	availability	0	0.0142	0.2333	-0.7667	-0.0083	81924.9296	1.0000	CN	100	41608356.1419	-127694.4437	127694.4437	0.0000	0.0000	0.0000	1055.6962	0.0083	-1815.1010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SUNGR5	16854.0572	0.0016	0.0077	0.3579	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.4288	0.0000	1300	1300.0000	12.9647	86.8961	34610270.0000	448.1745	300274.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	3472072	0.0010	45014230.7254	GS	connect	availability	0	1.4825	1.4312	0.4312	-0.0124	26878.4799	1.0000	CN	100	41608356.1419	16854.0572	16854.0572	0.0000	0.0000	0.0000	-208.5821	0.0124	24986.0176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@BANKO533	-141663.9386	-0.0135	0.0077	-0.0000	0.0010	0.3881	-0.0135	-0.0135	0.0000	1.0000	0.3630	0.0000	-77100	-77100.0000	1.8374	12.3387	53301512.0000	98.0056	600919.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	19972899	0.0010	36698307.8869	GS	connect	availability	0	-0.0893	0.1620	-0.8380	-0.0265	31358.5012	1.0000	CN	100	41608356.1419	-141663.9386	141663.9386	0.0000	0.0000	0.0000	3751.0229	0.0265	12644.0174	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@INDUS125	-95491.4220	-0.0091	0.0077	-0.0000	0.0075	1.9622	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.1922	7.9719	215443190.0000	255.9390	601398.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	119154257	0.0075	142050055.3874	GS	connect	availability	0	-0.3649	-0.0324	-1.0324	-0.0053	321418.8959	1.0000	CN	100	41608356.1419	-95491.4220	95491.4220	0.0000	0.0000	0.0000	504.9827	0.0053	34847.4805	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SDICP1	-110496.4505	-0.0105	0.0077	-0.0000	0.0100	3.0273	-0.0105	-0.0105	0.0000	1.0000	0.1282	0.0000	-51600	-51600.0000	2.1414	14.2506	21705200.0000	46.0934	600886.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	5771102	0.0100	12358261.3641	GS	connect	availability	0	-0.1521	0.1448	-0.8552	-0.0534	6684.9341	1.0000	CN	100	41608356.1419	-110496.4505	110496.4505	0.0000	0.0000	0.0000	5903.8475	0.0534	16804.0957	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@CHINA128	6618.3834	0.0006	0.0077	0.1405	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0093	0.0000	2300	2300.0000	2.8776	19.3163	1667995.0000	4.8013	600007.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	339738	0.1850	977615.8004	GS	connect	availability	0	-0.0050	0.2978	-0.7022	0.0712	550.7176	1.0000	CN	100	41608356.1419	6618.3834	6618.3834	0.0000	0.0000	0.0000	471.0952	0.0712	-33.0192	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@KWEIC2	173129.1535	0.0165	0.0077	3.6760	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	900	900.0000	192.3657	1293.5167	3222611.0000	621.1862	600519.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	1612327	0.0650	310156454.0112	GS	connect	availability	0	0.1947	0.3662	-0.6338	0.0791	110617.5132	1.0000	CN	100	41608356.1419	173129.1535	173129.1535	0.0000	0.0000	0.0000	13698.5786	0.0791	33703.7468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@SUZHO2	10192.9046	0.0010	0.0077	0.2164	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0028	0.0000	7600	7600.0000	1.3412	8.9901	22136606.0000	29.6563	002079.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	222194	0.1525	298000.2952	GS	connect	availability	0	1.8634	1.7149	0.7149	-0.0709	950.3825	1.0000	CN	100	41608356.1419	10192.9046	10192.9046	0.0000	0.0000	0.0000	-723.1223	0.0709	18992.9621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@DONGX2	-260078.2195	-0.0248	0.0077	-0.0000	0.0005	0.3563	-0.0248	-0.0248	0.0000	1.0000	0.9724	0.0000	-132720	-132720.0000	1.9596	13.1417	39529700.0000	77.4135	601198.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	50770878	0.0005	99490653.6579	GS	connect	availability	0	0.9311	0.9879	-0.0121	-0.0297	6334.3029	1.0000	CN	100	41608356.1419	-260078.2195	260078.2195	0.0000	0.0000	0.0000	7720.8582	0.0297	-242155.8191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@JINGJ2	45045.4854	0.0043	0.0077	0.9564	0.0000	-0.0000	0.0043	0.0042	-0.0001	1.0000	0.0091	-400.0000	26400	26000.0000	1.7063	11.4372	5446500.0000	9.2828	603279.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	559115	0.1000	954000.2486	GS	connect	availability	0	0.9349	1.0882	0.0882	0.0251	698.2474	1.0000	CN	100	41608356.1419	44362.9780	44362.9780	-682.5074	682.5074	-1.0000	1113.4492	0.0251	41474.4835	-638.0690	-17.1300	0.0000	0.0000	NaN	NaN
836	@SHANG297	88862.4511	0.0085	0.0077	1.8868	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	6200	6200.0000	14.3327	96.6949	1616329.0000	23.2903	688188.SH	SHA	CHN	CN	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2882	1.3258	0.3258	0.1055	5812.7128	1.0000	CN	100	41608356.1419	88862.4511	88862.4511	0.0000	0.0000	0.0000	9377.3807	0.1055	114468.7045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@SUNRE16	9009.9903	0.0009	0.0077	0.1913	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2251	0.0000	900	900.0000	10.0111	65.9439	9812981.0000	96.4312	300487.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	2360895	0.0010	23635156.5996	GS	connect	availability	0	1.5120	1.4519	0.4519	-0.0016	5097.0088	1.0000	CN	100	41608356.1419	9009.9903	9009.9903	0.0000	0.0000	0.0000	-14.6993	0.0016	13623.3301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@FLAIR6	2387.5836	0.0002	0.0077	0.0507	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0001	0.0000	200	200.0000	11.9379	81.7597	925220.0000	11.2727	301600.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	657	0.0750	7843.2122	GS	connect	availability	0	1.6160	1.5917	0.5917	0.0437	823.5434	1.0000	CN	100	41608356.1419	2387.5836	2387.5836	0.0000	0.0000	0.0000	104.3464	0.0437	3858.2440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@SINOT45	7918.2781	0.0008	0.0077	0.1681	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0096	0.0000	8100	8100.0000	0.9776	6.5497	8359445.0000	8.1591	601598.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	1027900	0.1400	1004839.2624	GS	connect	availability	0	0.3206	0.4930	-0.5070	0.0556	1008.3527	1.0000	CN	100	41608356.1419	7918.2781	7918.2781	0.0000	0.0000	0.0000	440.3255	0.0556	2538.2487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@WEICH5	-29881.3120	-0.0028	0.0077	-0.0000	0.0010	0.0819	-0.0028	-0.0028	0.0000	1.0000	0.1041	0.0000	-7200	-7200.0000	4.1502	27.7351	111249440.0000	459.8006	000338.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	2562394	0.0010	10634402.0360	GS	connect	availability	0	1.5085	1.4091	0.4091	-0.0271	21957.6708	1.0000	CN	100	41608356.1419	-29881.3120	29881.3120	0.0000	0.0000	0.0000	809.0182	0.0271	-45077.0687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@DEHUA1	13459.9988	0.0013	0.0077	0.2858	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0005	0.0000	7800	7800.0000	1.7256	11.5351	8476750.0000	14.5711	002043.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	29864	0.1575	51534.5388	GS	connect	availability	0	0.3831	0.5932	-0.4068	0.0870	830.4778	1.0000	CN	100	41608356.1419	13459.9988	13459.9988	0.0000	0.0000	0.0000	1170.9090	0.0870	5156.3378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@HEFEI7	35170.8878	0.0033	0.0077	0.7468	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0045	0.0000	14900	14900.0000	2.3605	15.9044	3040925.0000	7.2072	002690.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	202125	0.1275	477108.4354	GS	connect	availability	0	0.9744	1.1127	0.1127	0.0741	2082.4680	1.0000	CN	100	41608356.1419	35170.8878	35170.8878	0.0000	0.0000	0.0000	2606.3400	0.0741	34271.5891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@SZHEN2	7427.4092	0.0007	0.0077	0.1577	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0140	-11700.0000	11700	0.0000	0.6348	4.2325	47568372.0000	30.0025	600320.SH	SHA	CHN	CN	True	0	2026-09-10	2026-09-10	2311097	0.1150	1467133.5921	GS	connect	availability	0	0.9115	1.0713	0.0713	-0.0498	1134.7502	1.0000	CN	100	41608356.1419	0.0000	0.0000	-7427.4092	7427.4092	-1.0000	-0.0000	0.0498	0.0000	-6770.4335	369.7246	0.0000	0.0000	NaN	NaN
844	@HEBEI5	-6795.2697	-0.0006	0.0077	-0.0000	0.0400	0.7447	-0.0006	0.0000	0.0006	1.0000	0.0377	2400.0000	-2400	0.0000	2.8314	18.9553	6701410.0000	18.9295	600803.SH	SHA	CHN	CN	True	0	2026-09-10	2026-09-10	1374332	0.0500	3891231.9323	GS	connect	availability	0	-0.2806	0.0439	-0.9561	-0.0451	2979.6208	1.0000	CN	100	41608356.1419	0.0000	0.0000	6795.2697	6795.2697	1.0000	-0.0000	0.0451	-0.0000	-1906.4310	-306.6551	0.0000	0.0000	NaN	NaN
845	@SHANX6	-64995.8626	-0.0062	0.0077	-0.0000	0.0925	16.4716	-0.0062	-0.0060	0.0002	1.0000	0.0317	2200.0000	-59100	-56900.0000	1.0998	7.3384	34813438.0000	38.0706	600123.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	2434716	0.0925	2677605.1882	GS	connect	availability	0	0.2600	0.4302	-0.5698	-0.1513	891.1164	1.0000	CN	100	41608356.1419	-62576.3889	62576.3889	2419.4737	2419.4737	1.0000	9468.3388	0.1513	-16267.2652	628.9628	-366.0869	0.0000	0.0000	NaN	NaN
846	@THEST3	-30090.5294	-0.0029	0.0077	-0.0000	0.1350	11.1294	-0.0029	-0.0024	0.0005	1.0000	0.0314	11900.0000	-71100	-59200.0000	0.4232	2.8446	75475250.0000	31.9939	600515.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	7066495	0.1425	2990641.0081	GS	connect	availability	0	0.7338	0.7455	-0.2545	-0.2043	2659.4443	1.0000	CN	100	41608356.1419	-25054.2805	25054.2805	5036.2489	5036.2489	1.0000	5118.7360	0.2043	-18384.1116	3695.4549	-1028.9351	0.0000	0.0000	NaN	NaN
847	@POCOH1	-95249.5583	-0.0091	0.0077	-0.0000	0.0625	16.3099	-0.0091	-0.0097	-0.0006	1.0000	0.0245	-500.0000	-7700	-8200.0000	12.3701	83.7200	14288102.0000	178.2566	300811.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	130610	0.0625	1615655.1699	GS	connect	availability	500	2.4675	2.2037	1.2037	-0.1591	3923.2856	1.0000	CN	100	41608356.1419	-101434.5945	101434.5945	-6185.0363	6185.0363	-1.0000	16134.2307	0.1591	-250294.5345	-15261.8619	983.7946	-500.0000	-6185.0363	0.0000	0.0000
848	@HEBEI6	107703.8303	0.0103	0.0077	2.2869	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0001	0.0000	9200	9200.0000	11.7069	77.5788	13079465.0000	151.2080	000408.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	774	0.1475	9061.1701	GS	connect	availability	0	1.2102	1.2376	0.2376	0.0559	9918.2815	1.0000	CN	100	41608356.1419	107703.8303	107703.8303	0.0000	0.0000	0.0000	6018.8554	0.0559	130347.7253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@HEILO9	10786.5974	0.0010	0.0077	0.2290	0.0000	-0.0000	0.0010	0.0010	-0.0001	1.0000	0.0064	-300.0000	5200	4900.0000	2.0743	13.9525	73527313.0000	152.8772	600598.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	324176	0.1100	672453.0739	GS	connect	availability	0	0.1517	0.3625	-0.6375	-0.0518	1327.5081	1.0000	CN	100	41608356.1419	10164.2937	10164.2937	-622.3037	622.3037	-1.0000	-526.8953	0.0518	1541.7942	-94.3956	32.2589	0.0000	0.0000	NaN	NaN
850	@SICHU20	-15579.0510	-0.0015	0.0077	-0.0000	0.0125	0.5335	-0.0015	-0.0015	0.0000	1.0000	0.1091	0.0000	-6600	-6600.0000	2.3605	15.7507	15304633.0000	35.9223	600674.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	4786043	0.0125	11297273.9026	GS	connect	availability	0	-0.2441	0.0823	-0.9177	-0.1097	4602.5302	1.0000	CN	100	41608356.1419	-15579.0510	15579.0510	0.0000	0.0000	0.0000	1709.1342	0.1097	3802.3898	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SICHU28	-85783.1256	-0.0082	0.0077	-0.0000	0.0150	3.5253	-0.0082	-0.0082	0.0000	1.0000	0.0710	0.0000	-62300	-62300.0000	1.3769	9.2247	12888129.0000	17.7167	600039.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	4792926	0.0150	6599553.3364	GS	connect	availability	0	-0.0065	0.3160	-0.6840	-0.0471	3232.7839	1.0000	CN	100	41608356.1419	-85783.1256	85783.1256	0.0000	0.0000	0.0000	4044.2584	0.0471	554.0412	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@TIANJ15	13080.7461	0.0012	0.0077	0.2777	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0003	0.0000	6100	6100.0000	2.1444	14.4219	12817879.0000	27.5474	600535.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	13820	0.1425	29635.3953	GS	connect	availability	0	0.2659	0.4938	-0.5062	0.0328	1601.8017	1.0000	CN	100	41608356.1419	13080.7461	13080.7461	0.0000	0.0000	0.0000	428.7986	0.0328	3478.3736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@HUAXI1	70319.1398	0.0067	0.0077	1.4931	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	3.7404	25.0566	5235899.0000	19.5504	600801.SH	SHA	CHN	CN	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6048	0.7621	-0.2379	-0.0244	2011.2406	1.0000	CN	100	41608356.1419	70319.1398	70319.1398	0.0000	0.0000	0.0000	-1718.2703	0.0244	42531.2261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@HANGZ114	27324.8891	0.0026	0.0077	0.5802	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0002	0.0000	6500	6500.0000	4.2038	28.2488	2266910.0000	9.5428	688475.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	5140	0.1175	21607.6815	GS	connect	availability	0	1.1767	1.2338	0.2338	0.0659	662.1031	1.0000	CN	100	41608356.1419	27324.8891	27324.8891	0.0000	0.0000	0.0000	1800.4076	0.0659	32152.6106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@SHENZ63	42985.4480	0.0041	0.0077	0.9127	0.0000	-0.0000	0.0041	0.0040	-0.0001	1.0000	0.0116	-500.0000	30300	29800.0000	1.4187	9.5513	14859231.0000	21.1495	002416.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	859220	0.0725	1218942.4625	GS	connect	availability	0	1.2614	1.2926	0.2926	0.0028	1072.4542	1.0000	CN	100	41608356.1419	42276.1172	42276.1172	-709.3308	709.3308	-1.0000	117.9515	0.0028	53325.8129	-894.7284	-1.9791	0.0000	0.0000	NaN	NaN
856	@CHINA337	-18202.8228	-0.0017	0.0077	-0.0000	0.0525	2.6182	-0.0017	-0.0017	0.0000	1.0000	0.0606	0.0000	-5700	-5700.0000	3.1935	21.1670	104276380.0000	328.9177	600026.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	1934925	0.0525	6179139.8222	GS	connect	availability	0	0.6480	0.7458	-0.2542	-0.0415	5200.0468	1.0000	CN	100	41608356.1419	-18202.8228	18202.8228	0.0000	0.0000	0.0000	755.5288	0.0415	-11794.6349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@WUXIL3	-1378.2775	-0.0001	0.0077	-0.0000	0.0350	0.1322	-0.0001	-0.0001	0.0000	1.0000	0.1370	0.0000	-300	-300.0000	4.5943	30.7927	17272903.0000	79.2602	300450.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	3126806	0.0350	14365354.4773	GS	connect	availability	0	2.0236	1.8381	0.8381	0.0535	5252.6110	1.0000	CN	100	41608356.1419	-1378.2775	1378.2775	0.0000	0.0000	0.0000	-73.7073	0.0535	-2789.0596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@NANHU3	2979.6364	0.0003	0.0077	0.0633	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0046	0.0000	1500	1500.0000	1.9864	13.2792	12939364.0000	25.6051	603093.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	240716	0.1050	478164.0981	GS	connect	availability	0	1.5835	1.4599	0.4599	0.1239	525.6305	1.0000	CN	100	41608356.1419	2979.6364	2979.6364	0.0000	0.0000	0.0000	369.0762	0.1239	4718.1303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@HUATA1	-2303.2397	-0.0002	0.0077	-0.0000	0.0010	0.0063	-0.0002	-0.0002	0.0000	1.0000	0.2174	0.0000	-800	-800.0000	2.8790	19.2600	27173344.0000	77.9904	601688.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	7918298	0.0010	22797173.3446	GS	connect	availability	0	1.0107	1.0389	0.0389	0.0131	15990.0743	1.0000	CN	100	41608356.1419	-2303.2397	2303.2397	0.0000	0.0000	0.0000	-30.2781	0.0131	-2327.9917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@EASTE152	30170.4126	0.0029	0.0077	0.6406	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0253	0.0000	10600	10600.0000	2.8463	19.0887	5466809.0000	15.5508	601156.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	933412	0.1200	2656738.2213	GS	connect	availability	0	0.8540	0.8639	-0.1361	0.1010	2168.9301	1.0000	CN	100	41608356.1419	30170.4126	30170.4126	0.0000	0.0000	0.0000	3046.8319	0.1010	25764.7559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@SINOB12	39442.3721	0.0038	0.0077	0.8375	0.0000	-0.0000	0.0038	0.0025	-0.0013	1.0000	0.0000	-900.0000	2600	1700.0000	15.1701	100.1756	8755594.0000	130.7042	301047.ZK	SHE	CHN	CN	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6758	1.5863	0.5863	-0.0285	848.8135	1.0000	CN	100	41608356.1419	25789.2433	25789.2433	-13653.1288	13653.1288	-1.0000	-734.9375	0.0285	43216.3691	-22879.2542	389.0846	0.0000	0.0000	NaN	NaN
862	@SUNVI2	3145.0478	0.0003	0.0077	0.0668	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0002	0.0000	2100	2100.0000	1.4976	9.9443	24461774.0000	36.2497	002083.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	16946	0.1775	25379.0385	GS	connect	availability	0	1.2042	1.1596	0.1596	0.0062	1006.5856	1.0000	CN	100	41608356.1419	3145.0478	3145.0478	0.0000	0.0000	0.0000	19.5966	0.0062	3787.3410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@GANSU6	-41878.3846	-0.0040	0.0077	-0.0000	0.0900	10.3262	-0.0040	-0.0040	0.0000	1.0000	0.0180	0.0000	-103700	-103700.0000	0.4038	2.6910	116224570.0000	46.6073	000552.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	3641355	0.0900	1470531.0036	GS	connect	availability	0	0.3371	0.4842	-0.5158	-0.1692	1080.6434	1.0000	CN	100	41608356.1419	-41878.3846	41878.3846	0.0000	0.0000	0.0000	7085.2360	0.1692	-14115.1960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@ZHEJI15	6055.3900	0.0006	0.0077	0.1286	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0154	0.0000	3500	3500.0000	1.7301	11.6104	15580891.0000	26.9576	600267.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	936279	0.0850	1619867.0067	GS	connect	availability	0	0.9281	0.9584	-0.0416	0.0465	1266.0414	1.0000	CN	100	41608356.1419	6055.3900	6055.3900	0.0000	0.0000	0.0000	281.3529	0.0465	5619.7190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@BANKO22	-80200.7289	-0.0076	0.0077	-0.0000	0.0025	0.5493	-0.0076	-0.0076	0.0000	1.0000	0.5767	0.0000	-83700	-83700.0000	0.9582	6.4096	146488000.0000	139.9184	601988.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	62356051	0.0025	59749112.8108	GS	connect	availability	0	-0.3764	-0.0404	-1.0404	-0.0022	228615.3258	1.0000	CN	100	41608356.1419	-80200.7289	80200.7289	0.0000	0.0000	0.0000	179.5307	0.0022	30188.7314	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@BEIJI316	-3778.8257	-0.0004	0.0077	-0.0000	0.0500	0.5176	-0.0004	-0.0004	0.0000	1.0000	0.0549	0.0000	-200	-200.0000	18.8941	125.6400	4591391.0000	85.9635	688169.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	302776	0.0500	5720688.5802	GS	connect	availability	0	0.8516	0.8892	-0.1108	-0.0721	4903.9921	1.0000	CN	100	41608356.1419	-3778.8257	3778.8257	0.0000	0.0000	0.0000	272.5799	0.0721	-3218.1114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@CHENG8	-15412.7466	-0.0015	0.0077	-0.0000	0.1250	5.2783	-0.0015	-0.0015	0.0000	1.0000	0.0148	0.0000	-1800	-1800.0000	8.5626	56.0003	19266129.0000	160.7780	000628.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	163025	0.1250	1395923.8934	GS	connect	availability	0	1.6426	1.4786	0.4786	-0.1848	1538.3873	1.0000	CN	100	41608356.1419	-15412.7466	15412.7466	0.0000	0.0000	0.0000	2847.9273	0.1848	-25316.7961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@CIMCV2	-25506.4029	-0.0024	0.0077	-0.0000	0.0500	3.4940	-0.0024	-0.0024	0.0000	1.0000	0.0145	0.0000	-22200	-22200.0000	1.1489	7.7324	8831074.0000	10.1758	301039.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	1106975	0.0500	1271844.6106	GS	connect	availability	0	0.5052	0.7874	-0.2126	-0.0741	350.7392	1.0000	CN	100	41608356.1419	-25506.4029	25506.4029	0.0000	0.0000	0.0000	1890.2071	0.0741	-12885.9419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@FORTI838	-8022.4418	-0.0008	0.0077	-0.0000	0.0525	1.1539	-0.0008	0.0000	0.0008	1.0000	0.1714	300.0000	-300	0.0000	26.7415	181.8456	1513772.0000	41.0209	688279.SH	SHA	CHN	CN	True	0	2026-09-10	2026-09-10	669998	0.0525	17916733.1937	GS	connect	availability	0	2.1104	1.9748	0.9748	0.0176	1551.1661	1.0000	CN	100	41608356.1419	0.0000	0.0000	8022.4418	8022.4418	1.0000	0.0000	0.0176	0.0000	16930.7516	141.4562	0.0000	0.0000	NaN	NaN
870	@SHAND66	-49524.1079	-0.0047	0.0077	-0.0000	0.1250	16.9603	-0.0047	-0.0047	0.0000	1.0000	0.0332	0.0000	-22200	-22200.0000	2.2308	14.8605	25956235.0000	57.4800	002237.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	1338396	0.1250	2985714.7721	GS	connect	availability	0	1.5564	1.5082	0.5082	-0.1598	2009.7002	1.0000	CN	100	41608356.1419	-49524.1079	49524.1079	0.0000	0.0000	0.0000	7915.7059	0.1598	-77078.8258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SSANX1	-30173.9780	-0.0029	0.0077	-0.0000	0.0725	5.9935	-0.0029	0.0000	0.0029	1.0000	0.0029	22300.0000	-22300	0.0000	1.3531	9.0807	28811997.0000	38.9883	002163.ZK	SHE	CHN	CN	True	0	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4842	1.3681	0.3681	-0.2158	777.4486	1.0000	CN	100	41608356.1419	0.0000	0.0000	30173.9780	30173.9780	1.0000	-0.0000	0.2158	0.0000	44784.7184	-6510.1761	0.0000	0.0000	NaN	NaN
872	@HANGZ6	-1150.5763	-0.0001	0.0077	-0.0000	0.1475	0.4650	-0.0001	-0.0001	0.0000	1.0000	0.0096	0.0000	-700	-700.0000	1.6437	11.0879	5272707.0000	8.7121	600571.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	603947	0.1475	992695.8316	GS	connect	availability	0	1.1789	1.2693	0.2693	-0.2826	636.1770	1.0000	CN	100	41608356.1419	-1150.5763	1150.5763	0.0000	0.0000	0.0000	325.1304	0.2826	-1356.4291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@HEBEI2	-19362.0494	-0.0018	0.0077	-0.0000	0.1225	6.4982	-0.0018	-0.0018	0.0000	1.0000	0.0127	0.0000	-21300	-21300.0000	0.9090	6.1232	23180329.0000	21.1514	600155.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	1252560	0.1225	1138597.5882	GS	connect	availability	0	0.9704	1.1209	0.1209	-0.2195	1667.0257	1.0000	CN	100	41608356.1419	-19362.0494	19362.0494	0.0000	0.0000	0.0000	4250.4109	0.2195	-18788.3940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SHENZ71	-22475.3550	-0.0021	0.0077	-0.0000	0.0350	2.1552	-0.0021	-0.0021	0.0000	1.0000	0.1590	0.0000	-2700	-2700.0000	8.3242	55.9695	71668063.0000	597.7491	002475.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	1978820	0.0350	16472104.4609	GS	connect	availability	0	1.6343	1.6090	0.6090	-0.0170	38502.5566	1.0000	CN	100	41608356.1419	-22475.3550	22475.3550	0.0000	0.0000	0.0000	381.5734	0.0170	-36731.8927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@CHANG50	-2408.7445	-0.0002	0.0077	-0.0000	0.0575	0.3795	-0.0002	-0.0002	0.0000	1.0000	0.0173	0.0000	-400	-400.0000	6.0219	40.7507	2288652.0000	13.8981	002338.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	296903	0.0675	1787908.6964	GS	connect	availability	0	1.8598	1.7356	0.7356	-0.0682	780.4332	1.0000	CN	100	41608356.1419	-2408.7445	2408.7445	0.0000	0.0000	0.0000	164.3256	0.0682	-4479.9025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@CHINA532	-19761.4186	-0.0019	0.0077	-0.0000	0.0725	3.9252	-0.0019	-0.0019	0.0000	1.0000	0.0748	0.0000	-14900	-14900.0000	1.3263	8.8738	32510301.0000	42.9905	601998.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	5773744	0.0725	7657541.7521	GS	connect	availability	0	-0.2074	0.0843	-0.9157	-0.1135	7028.1550	1.0000	CN	100	41608356.1419	-19761.4186	19761.4186	0.0000	0.0000	0.0000	2243.4778	0.1135	4098.9762	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@COSCO13	-34553.9409	-0.0033	0.0077	-0.0000	0.0750	7.1001	-0.0033	-0.0046	-0.0013	1.0000	0.0254	-3000.0000	-7600	-10600.0000	4.5466	30.9737	43980250.0000	202.9984	600641.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	510951	0.0750	2323075.0871	GS	connect	availability	3000	1.9958	1.8923	0.8923	-0.2075	3271.7949	1.0000	CN	100	41608356.1419	-48193.6544	48193.6544	-13639.7135	13639.7135	-1.0000	10000.4131	0.2075	-96183.5581	-27221.7617	2830.3056	-3000.0000	-13639.7135	0.0000	0.0000
878	@SHENZ261	14130.5828	0.0013	0.0077	0.3000	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0570	0.0000	2400	2400.0000	5.8877	39.5284	7558117.0000	44.5210	300693.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	1015875	0.0700	5981210.7470	GS	connect	availability	0	2.1921	1.9657	0.9657	0.0852	1841.6614	1.0000	CN	100	41608356.1419	14130.5828	14130.5828	0.0000	0.0000	0.0000	1203.8395	0.0852	30975.4703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@CHANG168	-28624.7776	-0.0027	0.0077	-0.0000	0.0900	7.0582	-0.0027	-0.0042	-0.0015	1.0000	0.0181	-1400.0000	-2600	-4000.0000	11.0095	73.5357	20173766.0000	221.0686	688503.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	146831	0.0900	1616540.2787	GS	connect	availability	1400	2.8529	2.4722	1.4722	-0.2384	2504.7956	1.0000	CN	100	41608356.1419	-44038.1194	44038.1194	-15413.3418	15413.3418	-1.0000	10498.9595	0.2384	-125636.6397	-43972.8239	3674.6358	-1400.0000	-15413.3418	0.0000	0.0000
880	@GUANG301	-23307.7693	-0.0022	0.0077	-0.0000	0.0950	6.0664	-0.0022	-0.0022	0.0000	1.0000	0.0083	0.0000	-5600	-5600.0000	4.1621	28.0732	10862063.0000	45.4408	300687.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	153249	0.0950	637837.9182	GS	connect	availability	0	2.4252	2.0874	1.0874	-0.1771	1699.8506	1.0000	CN	100	41608356.1419	-23307.7693	23307.7693	0.0000	0.0000	0.0000	4128.2777	0.1771	-56526.0183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@GUIZH5	-3409.5566	-0.0003	0.0077	-0.0000	0.0825	0.7707	-0.0003	-0.0003	0.0000	1.0000	0.0089	0.0000	-4000	-4000.0000	0.8524	5.6189	57312661.0000	47.9892	600395.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	1061304	0.0825	904644.0063	GS	connect	availability	0	0.3038	0.4610	-0.5390	-0.2103	988.0703	1.0000	CN	100	41608356.1419	-3409.5566	3409.5566	0.0000	0.0000	0.0000	716.8834	0.2103	-1035.9765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@NAVTE2	-1105.4234	-0.0001	0.0077	-0.0000	0.1225	0.3710	-0.0001	-0.0001	0.0000	1.0000	0.0119	0.0000	-200	-200.0000	5.5271	37.4013	28251891.0000	157.4621	300456.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	223286	0.1225	1234127.8400	GS	connect	availability	0	2.2561	2.0681	1.0681	-0.1273	4047.0276	1.0000	CN	100	41608356.1419	-1105.4234	1105.4234	0.0000	0.0000	0.0000	140.6895	0.1273	-2493.8992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@XIANB2	-50000.3696	-0.0048	0.0077	-0.0000	0.1000	13.6987	-0.0048	0.0000	0.0048	1.0000	0.0048	2900.0000	-2900	0.0000	17.2415	116.7545	12122637.0000	210.9175	688333.SH	SHA	CHN	CN	True	0	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6151	2.3046	1.3046	-0.1914	4398.6467	1.0000	CN	100	41608356.1419	0.0000	0.0000	50000.3696	50000.3696	1.0000	-0.0000	0.1914	0.0000	130755.9548	-9569.6195	0.0000	0.0000	NaN	NaN
884	@YANTA13	-11988.2864	-0.0011	0.0077	-0.0000	0.0875	2.8739	-0.0011	-0.0011	0.0000	1.0000	0.0061	0.0000	-6400	-6400.0000	1.8732	12.6643	13729602.0000	25.9108	002254.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	278291	0.0875	521286.2823	GS	connect	availability	0	1.0846	1.0759	0.0759	-0.1613	1068.6881	1.0000	CN	100	41608356.1419	-11988.2864	11988.2864	0.0000	0.0000	0.0000	1933.4546	0.1613	-13002.5880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@BEIJI8	-63874.3433	-0.0061	0.0077	-0.0000	0.0750	13.1249	-0.0061	-0.0066	-0.0005	1.0000	0.0190	-3400.0000	-40900	-44300.0000	1.5617	10.5644	6191199.0000	9.7468	600055.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	867585	0.0750	1354924.7466	GS	connect	availability	3400	0.8279	0.9147	-0.0853	-0.2415	603.8914	1.0000	CN	100	41608356.1419	-69184.1909	69184.1909	-5309.8476	5309.8476	-1.0000	16708.2435	0.2415	-57277.0800	-4395.9836	1282.3483	-3400.0000	-5309.8476	0.0000	0.0000
886	@BETHE2	-53056.7490	-0.0051	0.0077	-0.0000	0.0750	10.9021	-0.0051	-0.0051	0.0000	1.0000	0.0338	0.0000	-12000	-12000.0000	4.4214	29.7037	13732985.0000	60.7879	603596.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	682385	0.0750	3017094.1370	GS	connect	availability	0	1.6834	1.5387	0.5387	-0.1468	3373.5048	1.0000	CN	100	41608356.1419	-53056.7490	53056.7490	0.0000	0.0000	0.0000	7789.7327	0.1468	-89315.6321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@GCHTE1	14320.8817	0.0014	0.0077	0.3041	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0171	0.0000	1700	1700.0000	8.4240	56.9610	3441821.0000	29.2151	688625.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	212797	0.1700	1792612.1525	GS	connect	availability	0	1.8939	1.7280	0.7280	0.0616	1968.7021	1.0000	CN	100	41608356.1419	14320.8817	14320.8817	0.0000	0.0000	0.0000	881.9964	0.0616	27122.9974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@SHAND59	-1691.3669	-0.0002	0.0077	-0.0000	0.1675	0.7762	-0.0002	-0.0002	0.0000	1.0000	0.0026	0.0000	-5000	-5000.0000	0.3383	2.2652	81025250.0000	27.3507	002086.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	754089	0.1675	255088.2275	GS	connect	availability	0	1.1541	1.0628	0.0628	-0.3864	543.3807	1.0000	CN	100	41608356.1419	-1691.3669	1691.3669	0.0000	0.0000	0.0000	653.6002	0.3864	-1951.9736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@SONGL1	-10585.7207	-0.0010	0.0077	-0.0000	0.1375	3.9878	-0.0010	-0.0010	0.0000	1.0000	0.0032	0.0000	-41300	-41300.0000	0.2563	1.7226	40651098.0000	10.4351	600715.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	917290	0.1375	235113.2144	GS	connect	availability	0	0.9777	0.9390	-0.0610	-0.3861	645.1674	1.0000	CN	100	41608356.1419	-10585.7207	10585.7207	0.0000	0.0000	0.0000	4087.6692	0.3861	-10349.3906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SUZHO89	-59282.3206	-0.0056	0.0077	-0.0000	0.1025	16.6478	-0.0056	-0.0056	0.0000	1.0000	0.0153	0.0000	-1700	-1700.0000	34.8720	240.5853	2288730.0000	82.0551	688052.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	28937	0.1025	1009089.7119	GS	connect	availability	0	1.6752	1.6623	0.6623	-0.1799	5000.9954	1.0000	CN	100	41608356.1419	-59282.3206	59282.3206	0.0000	0.0000	0.0000	10667.1956	0.1799	-99310.7965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@TIBET22	-17655.7816	-0.0017	0.0077	-0.0000	0.1750	8.4651	-0.0017	-0.0017	0.0000	1.0000	0.0054	0.0000	-2000	-2000.0000	8.8279	59.5456	712300.0000	6.3205	301075.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	44390	0.1750	391870.0717	GS	connect	availability	0	1.3808	1.2735	0.2735	-0.3817	628.5458	1.0000	CN	100	41608356.1419	-17655.7816	17655.7816	0.0000	0.0000	0.0000	6739.1536	0.3817	-24379.0088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@ZHENJ2	-83734.4441	-0.0080	0.0077	-0.0000	0.0775	17.7792	-0.0080	-0.0080	0.0000	1.0000	0.0347	0.0000	-34600	-34600.0000	2.4201	16.1678	12111918.0000	29.1814	603477.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	1159810	0.0875	2806822.1288	GS	connect	availability	0	0.8459	0.8487	-0.1513	-0.2438	784.7010	1.0000	CN	100	41608356.1419	-83734.4441	83734.4441	0.0000	0.0000	0.0000	20416.2938	0.2438	-70829.8364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@FUJIA71	19214.2206	0.0018	0.0077	0.4080	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	4600	4600.0000	4.1770	28.0707	2620831.0000	10.9631	603383.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	194	0.1550	810.3389	GS	connect	availability	0	1.3221	1.3695	0.3695	0.0566	746.3364	1.0000	CN	100	41608356.1419	19214.2206	19214.2206	0.0000	0.0000	0.0000	1087.8123	0.0566	25403.5688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@HUAXI18	1572.0022	0.0001	0.0077	0.0334	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0056	0.0000	700	700.0000	2.2457	15.1235	2882791.0000	6.4969	301267.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	260473	0.1575	584948.7562	GS	connect	availability	0	1.0398	1.0208	0.0208	0.0467	1207.2977	1.0000	CN	100	41608356.1419	1572.0022	1572.0022	0.0000	0.0000	0.0000	73.4395	0.0467	1634.6017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@JIANG64	-1727.4292	-0.0002	0.0077	-0.0000	0.1450	0.6862	-0.0002	0.0000	0.0002	1.0000	0.0099	900.0000	-900	0.0000	1.9194	12.8660	97409250.0000	186.7608	002104.ZK	SHE	CHN	CN	True	0	2026-09-10	2026-09-10	533058	0.1450	1023133.2996	GS	connect	availability	0	1.2707	1.3704	0.3704	-0.0975	1359.5831	1.0000	CN	100	41608356.1419	0.0000	0.0000	1727.4292	1727.4292	1.0000	-0.0000	0.0975	0.0000	2195.0968	-168.3772	0.0000	0.0000	NaN	NaN
896	@SHANG251	-32259.6489	-0.0031	0.0077	-0.0000	0.1825	16.1298	-0.0031	-0.0018	0.0013	1.0000	0.0160	500.0000	-1200	-700.0000	26.8830	179.0658	4558106.0000	121.6295	603991.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	50364	0.1900	1353937.4654	GS	connect	availability	0	1.4423	1.4113	0.4113	-0.3645	2463.1808	1.0000	CN	100	41608356.1419	-18818.1285	18818.1285	13441.5204	13441.5204	1.0000	6858.4341	0.3645	-27141.1710	19386.5507	-4898.8815	0.0000	0.0000	NaN	NaN
897	@SHANG326	4253.4514	0.0004	0.0077	0.0903	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0412	0.0000	2300	2300.0000	1.8493	12.3206	27899450.0000	51.2235	603565.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	2336703	0.1325	4321327.2387	GS	connect	availability	0	0.4270	0.5669	-0.4331	0.0803	1669.9922	1.0000	CN	100	41608356.1419	4253.4514	4253.4514	0.0000	0.0000	0.0000	341.6195	0.0803	1816.2984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@SICHU129	3338.0275	0.0003	0.0077	0.0709	0.0000	-0.0000	0.0003	0.0005	0.0002	1.0000	0.0015	300.0000	500	800.0000	6.6761	44.9595	1027785.0000	6.8860	301286.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	23593	0.1700	157508.1672	GS	connect	availability	0	1.5047	1.4519	0.4519	0.0900	2671.0896	1.0000	CN	100	41608356.1419	5340.8441	5340.8441	2002.8165	2002.8165	1.0000	480.9185	0.0900	8036.5992	3013.7247	180.3445	0.0000	0.0000	NaN	NaN
899	@TANGS6	7150.6797	0.0007	0.0077	0.1518	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0687	0.0000	10500	10500.0000	0.6810	4.5577	43092633.0000	29.2678	601000.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	10586155	0.0775	7209352.7789	GS	connect	availability	0	0.0944	0.3256	-0.6744	0.1540	1816.0465	1.0000	CN	100	41608356.1419	7150.6797	7150.6797	0.0000	0.0000	0.0000	1100.8936	0.1540	675.0611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@GUANG419	4478.6192	0.0004	0.0077	0.0951	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0018	0.0000	300	300.0000	14.9287	100.7497	6162223.0000	92.5173	301373.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	12518	0.2200	186877.8513	GS	connect	availability	0	2.8208	2.3335	1.3335	0.0884	1522.1896	1.0000	CN	100	41608356.1419	4478.6192	4478.6192	0.0000	0.0000	0.0000	395.8658	0.0884	12633.4228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@KUNMI6	-1880.7698	-0.0002	0.0077	-0.0000	0.1775	0.9146	-0.0002	0.0000	0.0002	1.0000	0.0002	2100.0000	-2100	0.0000	0.8956	6.0690	162275070.0000	146.7611	002059.ZK	SHE	CHN	CN	True	0	2026-09-10	2026-09-10	1459	0.1775	1306.6872	GS	connect	availability	0	0.5084	0.6090	-0.3910	-0.4346	417.1010	1.0000	CN	100	41608356.1419	0.0000	0.0000	1880.7698	1880.7698	1.0000	-0.0000	0.4346	0.0000	956.2031	-817.4142	0.0000	0.0000	NaN	NaN
902	@LIAON5	-8437.4601	-0.0008	0.0077	-0.0000	0.1200	2.7740	-0.0008	-0.0008	0.0000	1.0000	0.0089	0.0000	-9500	-9500.0000	0.8882	5.9467	80940813.0000	71.7275	000059.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	952584	0.1200	846040.9947	GS	connect	availability	0	0.6327	0.8452	-0.1548	-0.1960	752.8919	1.0000	CN	100	41608356.1419	-8437.4601	8437.4601	0.0000	0.0000	0.0000	1653.7017	0.1960	-5338.3866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@NOVOR19	18963.1241	0.0018	0.0077	0.4026	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0238	0.0000	700	700.0000	27.0902	175.1681	17624981.0000	460.0717	688300.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	92272	0.1250	2499664.8382	GS	connect	availability	0	2.7709	2.3418	1.3418	-0.0003	3859.4515	1.0000	CN	100	41608356.1419	18963.1241	18963.1241	0.0000	0.0000	0.0000	-5.9926	0.0003	52544.1985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@SUPLE1	-34673.7642	-0.0033	0.0077	-0.0000	0.1275	12.1121	-0.0033	-0.0018	0.0015	1.0000	0.0052	3100.0000	-7000	-3900.0000	4.9534	33.7968	16123024.0000	81.2015	300593.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	39226	0.1275	194301.8676	GS	connect	availability	0	2.4786	2.1650	1.1650	-0.2324	2687.2091	1.0000	CN	100	41608356.1419	-19318.2400	19318.2400	15355.5241	15355.5241	1.0000	4489.3808	0.2324	-47881.3806	38059.5589	-3568.4822	0.0000	0.0000	NaN	NaN
905	@XIANA3	-41401.9669	-0.0039	0.0077	-0.0000	0.0775	8.7908	-0.0039	0.0000	0.0039	1.0000	0.0040	4900.0000	-4900	0.0000	8.4494	55.7200	7902609.0000	65.6181	688719.SH	SHA	CHN	CN	True	0	2026-09-10	2026-09-10	578	0.0775	4883.7422	GS	connect	availability	0	2.1428	1.9334	0.9334	-0.2517	916.4392	1.0000	CN	100	41608356.1419	0.0000	0.0000	41401.9669	41401.9669	1.0000	-0.0000	0.2517	0.0000	88714.4762	-10420.3781	0.0000	0.0000	NaN	NaN
906	@ZHEJI199	-15652.9642	-0.0015	0.0077	-0.0000	0.1100	4.7173	-0.0015	-0.0014	0.0001	1.0000	0.0028	100.0000	-1300	-1200.0000	12.0407	80.9967	2568646.0000	31.0037	002779.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	11623	0.1100	139949.5407	GS	connect	availability	0	2.0553	1.7407	0.7407	-0.2435	1513.0878	1.0000	CN	100	41608356.1419	-14448.8900	14448.8900	1204.0742	1204.0742	1.0000	3518.6937	0.2435	-29696.1087	2474.6757	-293.2245	0.0000	0.0000	NaN	NaN
907	@BEIJI338	-63519.9720	-0.0060	0.0077	-0.0000	0.0675	11.7468	-0.0061	-0.0068	-0.0007	1.0000	0.0158	-1600.0000	-13400	-15000.0000	4.7403	31.9318	4014448.0000	19.1025	300860.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	215141	0.0675	1019832.1109	GS	connect	availability	1600	1.3238	1.1809	0.1809	-0.2962	812.9142	1.0000	CN	100	41608356.1419	-71104.4462	71104.4462	-7584.4743	7584.4743	-1.0000	21058.6692	0.2962	-94128.0640	-10040.3268	2246.2580	-1600.0000	-7584.4743	0.0000	0.0000
908	@COWEA3	-1392.5833	-0.0001	0.0077	-0.0000	0.1625	0.6200	-0.0001	0.0000	0.0001	1.0000	0.0001	700.0000	-700	0.0000	1.9894	13.3328	49230200.0000	97.8126	603122.SH	SHA	CHN	CN	True	0	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8594	0.9422	-0.0578	-0.3174	364.2684	1.0000	CN	100	41608356.1419	0.0000	0.0000	1392.5833	1392.5833	1.0000	-0.0000	0.3174	0.0000	1196.7245	-442.0072	0.0000	0.0000	NaN	NaN
909	@FUJIA102	-8047.7756	-0.0008	0.0077	-0.0000	0.0925	2.0395	-0.0008	-0.0008	0.0000	1.0000	0.0084	0.0000	-3500	-3500.0000	2.2994	14.6908	66528750.0000	145.6454	603162.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	348675	0.0925	801730.8981	GS	connect	availability	0	0.9674	0.9436	-0.0564	-0.2009	3161.5839	1.0000	CN	100	41608356.1419	-8047.7756	8047.7756	0.0000	0.0000	0.0000	1616.6695	0.2009	-7785.6102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@FUJIA48	-4181.4752	-0.0004	0.0077	-0.0000	0.1075	1.2315	-0.0004	-0.0002	0.0002	1.0000	0.0006	1200.0000	-2000	-800.0000	2.0907	14.0378	104573940.0000	218.7582	002639.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	8454	0.1150	17675.0956	GS	connect	availability	0	1.5146	1.4925	0.4925	-0.1740	1629.5720	1.0000	CN	100	41608356.1419	-1672.5901	1672.5901	2508.8851	2508.8851	1.0000	291.0113	0.1740	-2533.3678	3800.0517	-436.5169	0.0000	0.0000	NaN	NaN
911	@FUSHU1	-45134.8987	-0.0043	0.0077	-0.0000	0.0725	8.9652	-0.0043	0.0000	0.0043	1.0000	0.0043	63100.0000	-63100	0.0000	0.7153	4.7943	48833348.0000	34.8886	600399.SH	SHA	CHN	CN	True	0	2026-09-10	2026-09-10	1391	0.0825	994.9706	GS	connect	availability	0	1.3091	1.3397	0.3397	-0.2103	1043.8636	1.0000	CN	100	41608356.1419	0.0000	0.0000	45134.8987	45134.8987	1.0000	-0.0000	0.2103	0.0000	59087.5615	-9490.3121	0.0000	0.0000	NaN	NaN
912	@GUANG392	-13505.5986	-0.0013	0.0077	-0.0000	0.1025	3.7927	-0.0013	-0.0013	0.0000	1.0000	0.0141	0.0000	-900	-900.0000	15.0062	101.8096	13271762.0000	201.3535	301018.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	89856	0.1025	1348398.9629	GS	connect	availability	0	2.9428	2.4863	1.4863	-0.0928	4605.5697	1.0000	CN	100	41608356.1419	-13505.5986	13505.5986	0.0000	0.0000	0.0000	1253.9575	0.0928	-39743.8409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@NOVOG20	4324.8315	0.0004	0.0077	0.0918	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0075	0.0000	2100	2100.0000	2.0594	13.8226	4325840.0000	8.9105	688315.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	380785	0.1625	784205.2270	GS	connect	availability	0	1.7039	1.4856	0.4856	0.0738	779.9978	1.0000	CN	100	41608356.1419	4324.8315	4324.8315	0.0000	0.0000	0.0000	319.0649	0.0738	7369.2290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@ROBOT8	-114911.6055	-0.0109	0.0077	-0.0000	0.1325	41.7145	-0.0109	-0.0082	0.0027	1.0000	0.1946	300.0000	-1200	-900.0000	95.7597	643.9714	5940195.0000	570.0450	300757.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	201309	0.1325	19277283.6533	GS	connect	availability	0	2.6183	2.2562	1.2562	-0.2795	12198.0742	1.0000	CN	100	41608356.1419	-86183.7041	86183.7041	28727.9014	28727.9014	1.0000	24085.9055	0.2795	-225654.8834	75218.2945	-8028.6352	0.0000	0.0000	NaN	NaN
915	@XINJI26	-8824.0156	-0.0008	0.0077	-0.0000	0.0700	1.6923	-0.0008	-0.0010	-0.0001	1.0000	0.0347	-1200.0000	-7100	-8300.0000	1.2428	8.3722	22821364.0000	28.4723	002100.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	2861852	0.0575	3556764.3233	GS	connect	availability	1200	0.3798	0.5225	-0.4775	-0.2077	1221.6677	1.0000	CN	100	41608356.1419	-10315.3985	10315.3985	-1491.3829	1491.3829	-1.0000	2142.0573	0.2077	-3917.6839	-566.4121	309.6950	-1200.0000	-1491.3829	0.0000	0.0000
916	@GUANG454	-1935.1618	-0.0002	0.0077	-0.0000	0.1400	0.7423	-0.0002	-0.0002	0.0000	1.0000	0.0058	0.0000	-100	-100.0000	19.3516	130.9824	7860731.0000	153.4326	301489.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	30211	0.1400	584631.7408	GS	connect	availability	0	2.3314	2.1112	1.1112	-0.1698	2070.4322	1.0000	CN	100	41608356.1419	-1935.1618	1935.1618	0.0000	0.0000	0.0000	328.6178	0.1698	-4511.6448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@HARBI7	11256.4540	0.0011	0.0077	0.2390	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0064	0.0000	9900	9900.0000	1.1370	7.7284	409354570.0000	471.4451	600664.SH	SHA	CHN	CN	True	1	2026-09-10	2026-09-10	588163	0.1275	668750.4810	GS	connect	availability	0	0.8203	0.8830	-0.1170	0.0812	1517.7000	1.0000	CN	100	41608356.1419	11256.4540	11256.4540	0.0000	0.0000	0.0000	914.3286	0.0812	9233.5588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@HYBIO1	-8973.3341	-0.0009	0.0077	-0.0000	0.0900	2.2126	-0.0009	-0.0009	0.0000	1.0000	0.0153	0.0000	-2600	-2600.0000	3.4513	23.2234	39710661.0000	137.4279	300199.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	439956	0.0900	1518412.3675	GS	connect	availability	0	1.8519	1.5997	0.5997	-0.2129	3048.3152	1.0000	CN	100	41608356.1419	-8973.3341	8973.3341	0.0000	0.0000	0.0000	1910.2971	0.2129	-16618.0366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@JOULW1	-3528.7716	-0.0003	0.0077	-0.0000	0.0950	0.9184	-0.0003	-0.0015	-0.0012	1.0000	0.0045	-700.0000	-200	-900.0000	17.6439	117.1473	9052418.0000	158.0297	688141.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	24667	0.0950	435221.0513	GS	connect	availability	700	2.5730	2.2946	1.2946	-0.2240	5085.0628	1.0000	CN	100	41608356.1419	-15879.4724	15879.4724	-12350.7008	12350.7008	-1.0000	3557.0824	0.2240	-40857.8840	-31778.3542	2766.6196	-700.0000	-12350.7008	0.0000	0.0000
920	@LINKT7	-4434.6599	-0.0004	0.0077	-0.0000	0.1275	1.5491	-0.0004	-0.0004	0.0000	1.0000	0.0078	0.0000	-100	-100.0000	44.3466	303.2278	6339254.0000	286.4501	301205.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	17378	0.1275	770655.2035	GS	connect	availability	0	2.3556	2.1059	1.1059	-0.1145	5768.8052	1.0000	CN	100	41608356.1419	-4434.6599	4434.6599	0.0000	0.0000	0.0000	507.7554	0.1145	-10446.2535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@RAYTR1	-16274.6719	-0.0015	0.0077	-0.0000	0.0010	0.0446	-0.0016	0.0000	0.0016	1.0000	0.0016	600.0000	-600	0.0000	27.1245	183.8928	10450762.0000	286.3878	688002.SH	SHA	CHN	CN	True	0	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8962	1.8146	0.8146	-0.0689	12627.7802	1.0000	CN	100	41608356.1419	0.0000	0.0000	16274.6719	16274.6719	1.0000	-0.0000	0.0689	0.0000	30859.4267	-1122.0696	0.0000	0.0000	NaN	NaN
922	@SHANG212	-3092.7418	-0.0003	0.0077	-0.0000	0.1750	1.4828	-0.0003	0.0000	0.0003	1.0000	0.0024	1800.0000	-1800	0.0000	1.7182	11.5387	13635821.0000	23.4466	300551.ZK	SHE	CHN	CN	True	0	2026-09-10	2026-09-10	128020	0.1850	219962.6725	GS	connect	availability	0	2.1007	1.9135	0.9135	-0.2208	584.2925	1.0000	CN	100	41608356.1419	0.0000	0.0000	3092.7418	3092.7418	1.0000	-0.0000	0.2208	0.0000	6496.9995	-682.9829	0.0000	0.0000	NaN	NaN
923	@SHENG1	-24382.5007	-0.0023	0.0077	-0.0000	0.1925	12.8593	-0.0023	-0.0019	0.0005	1.0000	0.0042	8100.0000	-40500	-32400.0000	0.6020	4.0168	41404364.0000	24.7838	000558.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	323575	0.1925	194804.1401	GS	connect	availability	0	0.7022	0.7454	-0.2546	-0.4647	543.3124	1.0000	CN	100	41608356.1419	-19506.0006	19506.0006	4876.5001	4876.5001	1.0000	9064.8497	0.4647	-13697.5410	3424.3853	-2266.2124	0.0000	0.0000	NaN	NaN
924	@SHENZ122	-367.1830	-0.0000	0.0077	-0.0000	0.0325	0.0327	-0.0000	0.0000	0.0000	1.0000	0.0087	100.0000	-100	0.0000	3.6718	24.5320	57522450.0000	210.2869	300468.ZK	SHE	CHN	CN	True	0	2026-09-10	2026-09-10	248044	0.0300	910775.3903	GS	connect	availability	0	0.8850	1.0076	0.0076	-0.1456	1597.7322	1.0000	CN	100	41608356.1419	0.0000	0.0000	367.1830	367.1830	1.0000	-0.0000	0.1456	0.0000	324.9522	-53.4443	0.0000	0.0000	NaN	NaN
925	@WUHAN59	-1309.1332	-0.0001	0.0077	-0.0000	0.0975	0.3497	-0.0001	-0.0002	-0.0001	1.0000	0.0033	-500.0000	-500	-1000.0000	2.6183	17.3291	21810235.0000	56.3220	301127.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	128363	0.0975	336088.5177	GS	connect	availability	500	1.8123	1.6207	0.6207	-0.1923	1058.9527	1.0000	CN	100	41608356.1419	-2618.2663	2618.2663	-1309.1332	1309.1332	-1.0000	503.5786	0.1923	-4745.0748	-2372.5374	251.7893	-500.0000	-1309.1332	0.0000	0.0000
926	@ZHEJI128	-21163.6887	-0.0020	0.0077	-0.0000	0.0175	1.0147	-0.0020	-0.0020	0.0000	0.0000	0.0502	0.0000	-9000	-9000.0000	2.3515	15.8592	108209940.0000	255.7351	002602.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	2151452	0.0175	5059184.4985	GS	connect	availability	0	0.7459	0.8975	-0.1025	-0.0948	15599.0827	1.0000	CN	100	41608356.1419	-21163.6887	21163.6887	0.0000	0.0000	0.0000	2006.0857	0.0948	-15785.6088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@ZHEJI376	-2628.6959	-0.0003	0.0077	-0.0000	0.1875	1.3504	-0.0003	-0.0003	0.0000	1.0000	0.0035	0.0000	-600	-600.0000	4.3812	29.2742	15904411.0000	69.3816	300911.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	77142	0.1875	337971.4333	GS	connect	availability	0	1.8482	1.5950	0.5950	-0.3320	498.0250	1.0000	CN	100	41608356.1419	-2628.6959	2628.6959	0.0000	0.0000	0.0000	872.6381	0.3320	-4858.4502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@ACTBL1	-983.0789	-0.0001	0.0077	-0.0000	0.1050	0.2828	-0.0001	0.0000	0.0001	1.0000	0.0002	100.0000	-100	0.0000	9.8308	66.7480	3238300.0000	32.2105	300816.ZK	SHE	CHN	CN	True	0	2026-09-10	2026-09-10	896	0.1050	8808.3865	GS	connect	availability	0	2.1568	1.8783	0.8783	-0.2003	786.4631	1.0000	CN	100	41608356.1419	0.0000	0.0000	983.0789	983.0789	1.0000	-0.0000	0.2003	0.0000	2120.2820	-196.9023	0.0000	0.0000	NaN	NaN
929	@BEIJI84	-9632.5915	-0.0009	0.0077	-0.0000	0.0010	0.0264	-0.0009	-0.0009	0.0000	1.0000	0.2407	0.0000	-100	-100.0000	96.3259	646.3035	3801465.0000	366.1250	002371.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	261307	0.0010	25170635.9708	GS	connect	availability	0	1.1422	1.2814	0.2814	-0.0407	41941.6059	1.0000	CN	100	41608356.1419	-9632.5915	9632.5915	0.0000	0.0000	0.0000	391.8938	0.0407	-11002.0607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@CIGSH1	-3263.3688	-0.0003	0.0077	-0.0000	0.1275	1.1399	-0.0003	0.0000	0.0003	1.0000	0.0010	100.0000	-100	0.0000	32.6337	221.3780	27954926.0000	922.2203	603083.SH	SHA	CHN	CN	True	0	2026-09-10	2026-09-10	2056	0.1275	67094.8631	GS	connect	availability	0	2.4326	2.1588	1.1588	-0.1810	8004.1839	1.0000	CN	100	41608356.1419	0.0000	0.0000	3263.3688	3263.3688	1.0000	-0.0000	0.1810	0.0000	7938.4568	-590.5594	0.0000	0.0000	NaN	NaN
931	@HUILY1	-8829.0818	-0.0008	0.0077	-0.0000	0.0750	1.8142	-0.0008	-0.0010	-0.0002	1.0000	0.0098	-300.0000	-1600	-1900.0000	5.5182	37.9190	31809411.0000	179.7440	001267.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	169535	0.0750	935523.9893	GS	connect	availability	300	2.3100	1.9391	0.9391	-0.1327	3638.6699	1.0000	CN	100	41608356.1419	-10484.5346	10484.5346	-1655.4528	1655.4528	-1.0000	1390.9167	0.1327	-24218.8242	-3824.0249	219.6184	-300.0000	-1655.4528	0.0000	0.0000
932	@SHANG89	-4501.5680	-0.0004	0.0077	-0.0000	0.0800	0.9866	-0.0004	-0.0004	0.0000	1.0000	0.0099	0.0000	-3200	-3200.0000	1.4067	9.5323	36694594.0000	52.1245	002324.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	709146	0.0800	997584.0367	GS	connect	availability	0	2.2175	1.9500	0.9500	-0.1387	1564.7679	1.0000	CN	100	41608356.1419	-4501.5680	4501.5680	0.0000	0.0000	0.0000	624.4544	0.1387	-9982.1778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@SHMET1	-1064.5926	-0.0001	0.0077	-0.0000	0.1575	0.4594	-0.0001	-0.0001	0.0000	1.0000	0.0002	0.0000	-4700	-4700.0000	0.2265	1.5128	49612500.0000	11.1844	002269.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	55221	0.1675	12508.0571	GS	connect	availability	0	1.0659	1.0609	0.0609	-0.4449	381.2997	1.0000	CN	100	41608356.1419	-1064.5926	1064.5926	0.0000	0.0000	0.0000	473.6349	0.4449	-1134.7383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@SUZHO83	-22188.3416	-0.0021	0.0077	-0.0000	0.0800	4.8632	-0.0021	-0.0049	-0.0028	1.0000	0.0297	-2900.0000	-2200	-5100.0000	10.0856	67.9186	14633575.0000	148.1088	688800.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	287086	0.0800	2895437.3803	GS	connect	availability	2900	2.6070	2.3011	1.3011	-0.1984	2908.5590	1.0000	CN	100	41608356.1419	-51436.6101	51436.6101	-29248.2685	29248.2685	-1.0000	10202.9930	0.1984	-134094.7247	-76249.9415	5801.7019	-2900.0000	-29248.2685	0.0000	0.0000
935	@ACCEL25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0100	-100.0000	0	-100.0000	27.2392	186.7591	39916211.0000	1110.8948	002281.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	38414	0.0725	1046366.4888	GS	connect	availability	100	2.1124	1.9499	0.9499	-0.1527	14657.4591	1.0000	CN	100	41608356.1419	-2723.9196	2723.9196	-2723.9196	2723.9196	-1.0000	416.0701	0.1527	-5753.9649	-5753.9649	416.0701	-100.0000	-2723.9196	0.0000	0.0000
936	@ANHUI60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	0.1728	-4800.0000	0	-4800.0000	6.8996	45.2856	31570809.0000	213.0530	603308.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	2629791	0.0225	18144463.0561	GS	connect	availability	4800	2.0347	1.8495	0.8495	-0.1535	3719.1592	1.0000	CN	100	41608356.1419	-33118.0016	33118.0016	-33118.0016	33118.0016	-1.0000	5082.7074	0.1535	-67385.9722	-67385.9722	5082.7074	-4800.0000	-33118.0016	0.0000	0.0000
937	@CAMBR63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0060	-0.0060	1.0000	0.3282	-400.0000	0	-400.0000	157.2092	1056.2767	6545301.0000	1030.2656	688256.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	219174	0.0050	34456160.7108	GS	connect	availability	400	1.8779	1.6875	0.6875	-0.1891	76123.4406	1.0000	CN	100	41608356.1419	-62883.6645	62883.6645	-62883.6645	62883.6645	-1.0000	11891.0212	0.1891	-118091.4190	-118091.4190	11891.0212	-400.0000	-62883.6645	0.0000	0.0000
938	@GUANG310	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0040	200.0000	0	200.0000	9.4374	64.7517	7667000.0000	73.9807	300720.ZK	SHE	CHN	CN	True	1	2026-09-10	2026-09-10	44485	0.1900	419821.7689	GS	connect	availability	0	2.2443	2.0045	1.0045	0.1049	1287.3913	1.0000	CN	100	41608356.1419	1887.4756	1887.4756	1887.4756	1887.4756	1.0000	197.9884	0.1049	4235.9717	4235.9717	197.9884	0.0000	0.0000	NaN	NaN
939	@JIUJI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0255	-600.0000	0	-600.0000	15.7513	104.6910	33387266.0000	520.8733	301511.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	169891	0.1225	2676006.8295	GS	connect	availability	600	2.9572	2.4848	1.4848	-0.1975	9928.4010	1.0000	CN	100	41608356.1419	-9450.7896	9450.7896	-9450.7896	9450.7896	-1.0000	1866.7611	0.1975	-27948.3007	-27948.3007	1866.7611	-600.0000	-9450.7896	0.0000	0.0000
940	@LUOYA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0065	-900.0000	0	-900.0000	8.8577	58.3184	21472036.0000	186.6039	002046.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	77278	0.1275	684504.8883	GS	connect	availability	900	1.9259	1.7792	0.7792	-0.2292	2374.7073	1.0000	CN	100	41608356.1419	-7971.9247	7971.9247	-7971.9247	7971.9247	-1.0000	1827.1538	0.2292	-15352.9968	-15352.9968	1827.1538	-900.0000	-7971.9247	0.0000	0.0000
941	@PORTO20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0098	-3600.0000	0	-3600.0000	3.2531	21.6333	34343801.0000	110.7167	300363.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	314917	0.1025	1024452.2923	GS	connect	availability	3600	2.1105	1.7856	0.7856	-0.2155	1502.6848	1.0000	CN	100	41608356.1419	-11711.1120	11711.1120	-11711.1120	11711.1120	-1.0000	2523.8182	0.2155	-24716.3569	-24716.3569	2523.8182	-3600.0000	-11711.1120	0.0000	0.0000
942	@QINGD7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0425	-4000.0000	0	-4000.0000	3.1741	21.3064	19884317.0000	63.1339	600690.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	1404860	0.0150	4459175.7510	GS	connect	availability	4000	0.2473	0.4613	-0.5387	-0.0349	12158.9302	1.0000	CN	100	41608356.1419	-12696.4274	12696.4274	-12696.4274	12696.4274	-1.0000	443.6647	0.0349	-3139.8475	-3139.8475	443.6647	-4000.0000	-12696.4274	0.0000	0.0000
943	@SHAND118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0038	-500.0000	0	-500.0000	9.5998	64.2405	8615887.0000	82.4804	603026.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	41303	0.0925	396500.8919	GS	connect	availability	500	1.3978	1.3788	0.3788	-0.2514	1519.0419	1.0000	CN	100	41608356.1419	-4799.9043	4799.9043	-4799.9043	4799.9043	-1.0000	1206.5076	0.2514	-6709.4683	-6709.4683	1206.5076	-500.0000	-4799.9043	0.0000	0.0000
944	@SHANG413	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0014	-200.0000	0	-200.0000	10.5774	70.2901	11281688.0000	118.1708	688293.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	13932	0.1675	147363.9635	GS	connect	availability	200	1.6249	1.4462	0.4462	-0.3141	1413.7986	1.0000	CN	100	41608356.1419	-2115.4746	2115.4746	-2115.4746	2115.4746	-1.0000	664.4560	0.3141	-3437.3322	-3437.3322	664.4560	-200.0000	-2115.4746	0.0000	0.0000
945	@SHENZ365	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0044	-2700.0000	0	-2700.0000	9.3509	63.0097	11545532.0000	108.4085	301189.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	49021	0.1900	458392.7646	GS	connect	availability	2700	2.3032	2.0205	1.0205	-0.3903	688.5847	1.0000	CN	100	41608356.1419	-25247.5564	25247.5564	-25247.5564	25247.5564	-1.0000	9853.7443	0.3903	-58150.3314	-58150.3314	9853.7443	-2700.0000	-25247.5564	0.0000	0.0000
946	@SUZHO128	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0122	-300.0000	0	-300.0000	43.1291	281.0068	2980451.0000	124.8075	301626.ZK	SHE	CHN	CN	True	-1	2026-09-10	2026-09-10	29662	0.1275	1279295.0581	GS	connect	availability	300	1.8247	1.7333	0.7333	-0.2321	4989.1731	1.0000	CN	100	41608356.1419	-12938.7269	12938.7269	-12938.7269	12938.7269	-1.0000	3003.1731	0.2321	-23609.8974	-23609.8974	3003.1731	-300.0000	-12938.7269	0.0000	0.0000
947	@SUZHO88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0551	-200.0000	0	-200.0000	46.3002	317.0933	11518543.0000	544.2851	688048.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	124908	0.0900	5783267.8827	GS	connect	availability	200	2.4354	2.1966	1.1966	-0.2028	5386.7881	1.0000	CN	100	41608356.1419	-9260.0440	9260.0440	-9260.0440	9260.0440	-1.0000	1877.7314	0.2028	-22552.0022	-22552.0022	1877.7314	-200.0000	-9260.0440	0.0000	0.0000
948	@WETOW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0121	-500.0000	0	-500.0000	4.5510	30.0374	9429797.0000	42.2091	688226.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	279786	0.1325	1273317.7239	GS	connect	availability	500	2.1407	1.9322	0.9322	-0.2392	713.9155	1.0000	CN	100	41608356.1419	-2275.5208	2275.5208	-2275.5208	2275.5208	-1.0000	544.4131	0.2392	-4871.2245	-4871.2245	544.4131	-500.0000	-2275.5208	0.0000	0.0000
949	@WUHUP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0067	-13600.0000	0	-13600.0000	0.4962	3.3260	35082922.0000	17.3884	600575.SH	SHA	CHN	CN	True	-1	2026-09-10	2026-09-10	1426159	0.0725	707707.8908	GS	connect	availability	13600	0.2998	0.4502	-0.5498	-0.2049	853.5366	1.0000	CN	100	41608356.1419	-6748.7758	6748.7758	-6748.7758	6748.7758	-1.0000	1382.8432	0.2049	-2023.0964	-2023.0964	1382.8432	-13600.0000	-6748.7758	0.0000	0.0000
950	@ADVAN68	246326.3146	0.0235	0.0050	3.3743	0.0000	-0.0000	0.0235	0.0235	0.0000	1.0000	1.0000	0.0000	22900	22900.0000	10.7566	354.9795	6634563.0000	71.5629	ADVANC_n.BK	BAK	THA	TH	True	1	2026-09-10	2026-09-10	18416445	0.0050	198098472.7319	GS	thai	availability	0	0.1915	0.2939	-0.7061	0.1870	11197.3473	1.0000	TH	100	41608356.1419	246326.3146	246326.3146	0.0000	0.0000	0.0000	46069.7451	0.1870	47174.8939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@GULFD3	165.8842	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.9067	62.7598	57655809.0000	109.9504	GULF_n.BK	BAK	THA	TH	True	0	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3608	0.4162	-0.5838	0.1624	23358.5310	1.0000	TH	100	41608356.1419	0.0000	0.0000	-165.8842	165.8842	-1.0000	0.0000	0.1624	0.0000	-59.8481	-26.9317	0.0000	0.0000	NaN	NaN
952	@SCGPA1	45470.2163	0.0043	0.0050	0.6229	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0535	0.0000	50300	50300.0000	0.9040	29.6260	9394156.0000	8.4567	SCGP_n.BK	BAK	THA	TH	True	1	2026-09-10	2026-09-10	6211682	0.1275	5615239.0471	GS	thai	availability	0	0.7469	0.7681	-0.2319	0.1520	1086.6005	1.0000	TH	100	41608356.1419	45470.2163	45470.2163	0.0000	0.0000	0.0000	6912.1447	0.1520	33959.5810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@PTTEX3	286841.3507	0.0273	0.0050	3.9293	0.0000	-0.0000	0.0273	0.0271	-0.0002	1.0000	0.8181	-500.0000	61100	60600.0000	4.6946	153.7185	26302243.0000	122.8545	PTTEP_n.BK	BAK	THA	TH	True	1	2026-09-10	2026-09-10	18294743	0.0100	85886886.9630	GS	thai	availability	0	-0.1303	0.0164	-0.9836	0.2466	6709.5255	1.0000	TH	100	41608356.1419	284494.0402	284494.0402	-2347.3106	2347.3106	-1.0000	70158.4375	0.2466	-37058.3195	305.7617	-578.8650	0.0000	0.0000	NaN	NaN
954	@PTTGL1	26215.4329	0.0025	0.0050	0.3591	0.0000	-0.0000	0.0025	0.0024	-0.0001	1.0000	0.1521	-1000.0000	17000	16000.0000	1.5421	48.9059	81318875.0000	120.8439	PTTGC_n.BK	BAK	THA	TH	True	1	2026-09-10	2026-09-10	10353779	0.0450	15966399.8901	GS	thai	availability	0	0.3335	0.5277	-0.4723	0.0688	3824.1635	1.0000	TH	100	41608356.1419	24673.3486	24673.3486	-1542.0843	1542.0843	-1.0000	1697.3920	0.0688	8227.9474	-514.2467	-106.0870	0.0000	0.0000	NaN	NaN
955	@KCEEL3	25125.3388	0.0024	0.0050	0.3442	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1160	0.0000	14700	14700.0000	1.7092	56.3638	19529075.0000	33.4468	KCE_n.BK	BAK	THA	TH	True	1	2026-09-10	2026-09-10	7123443	0.2175	12175436.6469	GS	thai	availability	0	0.8967	1.0235	0.0235	0.1298	2020.4344	1.0000	TH	100	41608356.1419	25125.3388	25125.3388	0.0000	0.0000	0.0000	3260.6718	0.1298	22530.4463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@BUMRU1	94936.1781	0.0090	0.0050	1.3005	0.0000	-0.0000	0.0090	0.0096	0.0005	1.0000	0.4143	900.0000	15900	16800.0000	5.9708	196.8071	1913017.0000	11.4401	BH_n.BK	BAK	THA	TH	True	1	2026-09-10	2026-09-10	7284734	0.0425	43495899.6359	GS	thai	availability	0	0.3316	0.4143	-0.5857	0.1593	4746.6094	1.0000	TH	100	41608356.1419	100309.9240	100309.9240	5373.7459	5373.7459	1.0000	15978.7720	0.1593	33260.5613	1781.8158	856.0056	0.0000	0.0000	NaN	NaN
957	@KASIK3	15569.7338	0.0015	0.0050	0.2133	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9639	0.0000	2100	2100.0000	7.4142	246.4000	12505426.0000	93.6292	KBANK_n.BK	BAK	THA	TH	True	1	2026-09-10	2026-09-10	13649234	0.0050	101197590.1310	GS	thai	availability	0	0.1186	0.2075	-0.7925	0.1818	15969.6157	1.0000	TH	100	41608356.1419	15569.7338	15569.7338	0.0000	0.0000	0.0000	2830.8022	0.1818	1846.3105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@TRUEC13	26749.3151	0.0025	0.0050	0.3664	0.0000	-0.0000	0.0025	0.0025	-0.0001	1.0000	0.0000	-1800.0000	67200	65400.0000	0.3981	13.0416	181166690.0000	71.7929	TRUE_n.BK	BAK	THA	TH	True	1	2026-09-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2545	0.3406	-0.6594	0.1507	6464.2155	1.0000	TH	100	41608356.1419	26032.8156	26032.8156	-716.4995	716.4995	-1.0000	3923.5902	0.1507	6626.6027	-182.3836	-107.9887	0.0000	0.0000	NaN	NaN
959	@CENTR403	95285.6159	0.0091	0.0050	1.3053	0.0000	-0.0000	0.0091	0.0087	-0.0004	1.0000	0.0783	-4600.0000	106300	101700.0000	0.8964	28.8993	19233516.0000	16.8896	CRC_n.BK	BAK	THA	TH	True	1	2026-09-10	2026-09-10	9165996	0.1300	8216251.8728	GS	thai	availability	0	0.4929	0.5095	-0.4905	0.0958	3513.9591	1.0000	TH	100	41608356.1419	91162.2496	91162.2496	-4123.3663	4123.3663	-1.0000	8736.1327	0.0958	44933.8522	-2032.4063	-395.1446	0.0000	0.0000	NaN	NaN
960	@PTTPU1	22723.3336	0.0022	0.0050	0.3113	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	17700	17700.0000	1.2838	42.4066	159102070.0000	205.0130	PTT_n.BK	BAK	THA	TH	True	1	2026-09-10	2026-09-10	152246891	0.0050	195455191.8240	GS	thai	availability	0	0.1620	0.2152	-0.7848	0.1832	36669.2597	1.0000	TH	100	41608356.1419	22723.3336	22723.3336	0.0000	0.0000	0.0000	4162.2561	0.1832	3681.2084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@THAIU2	28509.2665	0.0027	0.0050	0.3905	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0846	0.0000	73300	73300.0000	0.3889	12.8065	17563375.0000	6.8346	TU_n.BK	BAK	THA	TH	True	1	2026-09-10	2026-09-10	22838218	0.1300	8882685.4363	GS	thai	availability	0	0.3687	0.4113	-0.5887	0.1277	1654.9892	0.9971	TH	100	41608356.1419	28509.2665	28509.2665	0.0000	0.0000	0.0000	3640.7010	0.1277	10512.2566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@KRUNG16	76450.9175	0.0073	0.0050	1.0473	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0974	0.0000	68000	68000.0000	1.1243	37.1317	10368200.0000	11.6982	KTC_n.BK	BAK	THA	TH	True	1	2026-09-10	2026-09-10	9094350	0.1425	10224579.4318	GS	thai	availability	0	0.1323	0.2311	-0.7689	0.1785	1478.3705	1.0000	TH	100	41608356.1419	76450.9175	76450.9175	0.0000	0.0000	0.0000	13646.3484	0.1785	10111.5298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@KIATN4	7306.2890	0.0007	0.0050	0.1001	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0773	0.0000	2100	2100.0000	3.4792	114.5978	14140860.0000	49.2407	KKP_n.BK	BAK	THA	TH	True	1	2026-09-10	2026-09-10	2333080	0.0750	8117217.4880	GS	thai	availability	0	0.0256	0.1538	-0.8462	0.1336	2959.5783	1.0000	TH	100	41608356.1419	7306.2890	7306.2890	0.0000	0.0000	0.0000	976.2038	0.1336	187.0135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@KRUNG9	50202.0601	0.0048	0.0050	0.6877	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.9317	0.0000	38200	38200.0000	1.3142	43.5340	59192059.0000	78.3004	KTB_n.BK	BAK	THA	TH	True	1	2026-09-10	2026-09-10	74427569	0.0050	97811971.0727	GS	thai	availability	0	0.2063	0.2719	-0.7281	0.1699	8265.2396	1.0000	TH	100	41608356.1419	50202.0601	50202.0601	0.0000	0.0000	0.0000	8529.7040	0.1699	10358.2672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@REGIO13	8313.5815	0.0008	0.0050	0.1139	0.0000	-0.0000	0.0008	0.0005	-0.0003	1.0000	0.0762	-2100.0000	6400	4300.0000	1.2990	42.4103	5735274.0000	7.3909	RCL_n.BK	BAK	THA	TH	True	1	2026-09-10	2026-09-10	6154644	0.2450	7994864.7530	GS	thai	availability	0	0.2607	0.3469	-0.6531	0.1958	602.8645	0.7154	TH	100	41608356.1419	5585.6876	5585.6876	-2727.8939	2727.8939	-1.0000	1093.4985	0.1958	1456.1620	-711.1489	-534.0342	0.0000	0.0000	NaN	NaN