assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	38498.1815	0.0037	0.0037	0.3955	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.7743	29.4318	8527238.0000	32.0017	2601.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	422167929	0.0050	1593401722.0250	GS	apac	availability	0	0.9444	0.9143	-0.0857	0.1455	9741.6541	1.0000	XH	200	41689500.3191	38498.1815	38498.1815	0.0000	0.0000	0.0000	5600.8538	0.1455	36358.6843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-6355.1581	-0.0006	0.0037	-0.0000	0.0150	0.2612	-0.0006	-0.0006	0.0000	1.0000	0.9699	0.0000	-2800	-2800.0000	2.2697	17.8705	6895801.0000	15.7134	9896.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	44835324	0.0150	101762705.0461	GS	apac	availability	0	0.8486	0.8394	-0.1606	0.0288	2314.6276	1.0000	XH	200	41689500.3191	-6355.1581	6355.1581	0.0000	0.0000	0.0000	-183.1026	0.0288	-5393.2746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	193782.5608	0.0185	0.0037	1.9909	0.0000	-0.0000	0.0185	0.0178	-0.0007	1.0000	1.0000	-300.0000	8300	8000.0000	23.3473	181.9886	7598887.0000	176.3366	9999.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	469096702	0.0050	10952139782.4327	GS	apac	availability	0	0.5348	0.7296	-0.2704	0.1701	41854.7112	1.0000	XH	100	41689500.3191	186778.3719	186778.3719	-7004.1889	7004.1889	-1.0000	31773.6116	0.1701	99889.2422	-3745.8466	-1191.5104	0.0000	0.0000	NaN	NaN
3	@NEWCH6	97389.4552	0.0093	0.0037	1.0006	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.1639	48.3531	4846613.0000	29.8821	1336.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	159417799	0.0050	982633708.7109	GS	apac	availability	0	1.3021	1.1673	0.1673	0.1641	5991.6752	1.0000	XH	100	41689500.3191	97389.4552	97389.4552	0.0000	0.0000	0.0000	15982.1681	0.1641	126809.2638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-38527.6081	-0.0037	0.0047	-0.0000	0.0100	1.0556	-0.0037	0.0000	0.0037	1.0000	1.0000	919.0000	-919	0.0000	41.9234	1316.7828	2750274.0000	115.0198	6446.TW	TPE	TWN	TW	True	0	2026-09-11	2026-09-11	11455282	0.0100	480244413.4444	GS	apac	availability	0	0.8655	1.0066	0.0066	0.1172	17709.8978	1.0000	TW	1000	41689500.3191	0.0000	0.0000	38527.6081	38527.6081	1.0000	0.0000	0.1172	0.0000	33347.0553	4515.2090	0.0000	0.0000	NaN	NaN
5	@PINGA1	192334.6855	0.0183	0.0037	1.9760	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.9940	54.7076	38273657.0000	266.9905	2318.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	699991257	0.0050	4895730845.2387	GS	apac	availability	0	0.8755	0.8626	-0.1374	0.1952	42191.4577	1.0000	XH	500	41689500.3191	192334.6855	192334.6855	0.0000	0.0000	0.0000	37535.3264	0.1952	168382.9134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	41351.7211	0.0039	0.0047	0.5381	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	6.8920	219.7751	18438387.0000	128.7016	6257.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	15340246	0.0125	105724262.2775	GS	apac	availability	0	1.6880	1.6733	0.6733	0.1891	3335.1012	1.0000	TW	1000	41689500.3191	41351.7211	41351.7211	0.0000	0.0000	0.0000	7818.6688	0.1891	69801.6126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	1754.5538	0.0002	0.0037	0.0180	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	8.7728	68.8842	7929953.0000	69.6528	2382.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	100568242	0.0050	882261955.8200	GS	apac	availability	0	1.6057	1.5294	0.5294	0.0524	6152.5820	1.0000	XH	100	41689500.3191	1754.5538	1754.5538	0.0000	0.0000	0.0000	91.9123	0.0524	2817.3744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	45.2088	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9656	7.9884	4733957.0000	9.2916	TLMM.KL	KUL	MYS	MY	True	0	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1760	0.2834	-0.7166	0.0334	7543.4669	1.0000	MY	100	41689500.3191	0.0000	0.0000	-45.2088	45.2088	-1.0000	0.0000	0.0334	0.0000	-7.9558	-1.5121	0.0000	0.0000	NaN	NaN
9	@VOLTR2	27821.8953	0.0026	0.0047	0.3621	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0624	0.0000	1000	1000.0000	27.8219	883.0190	612655.0000	17.1818	6409.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	235528	0.1250	6552835.3513	GS	apac	availability	0	0.9404	1.0840	0.0840	0.3202	2455.3815	1.0000	TW	1000	41689500.3191	27821.8953	27821.8953	0.0000	0.0000	0.0000	8909.1837	0.3202	26162.6750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	146127.8007	0.0139	0.0037	1.5013	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	24.3546	191.4405	2504468.0000	61.1361	2359.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	58197453	0.0125	1417377635.7547	GS	apac	availability	0	1.6318	1.5277	0.5277	0.1140	11365.1625	1.0000	XH	100	41689500.3191	146127.8007	146127.8007	0.0000	0.0000	0.0000	16651.4404	0.1140	238453.7324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	80952.3789	0.0077	0.0037	0.8317	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	21.0266	162.5906	1967565.0000	40.7918	2057.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	43131873	0.0050	906916292.2705	GS	apac	availability	0	0.6281	0.6781	-0.3219	0.1598	8554.7018	1.0000	XH	50	41689500.3191	80952.3789	80952.3789	0.0000	0.0000	0.0000	12935.7785	0.1598	50847.1301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CITIC33	52881.4303	0.0050	0.0037	0.5433	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	3.3051	25.8594	14786211.0000	48.7555	6030.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	238385473	0.0050	787885299.1345	GS	apac	availability	0	1.7021	1.5092	0.5092	0.1540	5318.5071	1.0000	XH	500	41689500.3191	52881.4303	52881.4303	0.0000	0.0000	0.0000	8146.2247	0.1540	90011.2191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA1173	-18051.7553	-0.0017	0.0037	-0.0000	0.0050	0.2473	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6943	5.3901	16724946.0000	11.4950	0916.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	228720013	0.0050	158799912.0694	GS	apac	availability	0	0.3662	0.4927	-0.5073	0.0338	2303.6004	1.0000	XH	1000	41689500.3191	-18051.7553	18051.7553	0.0000	0.0000	0.0000	-610.9299	0.0338	-6610.9050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA152	-141948.8862	-0.0135	0.0047	-0.0000	0.0100	3.8890	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.6066	19.1061	21754649.0000	13.2010	2002.TW	TPE	TWN	TW	True	-1	2026-09-11	2026-09-11	266987806	0.0100	161959921.7822	GS	apac	availability	0	0.5877	0.8203	-0.1797	0.1135	7654.6253	1.0000	TW	1000	41689500.3191	-141948.8862	141948.8862	0.0000	0.0000	0.0000	-16112.9188	0.1135	-83421.1613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@GIANT18	46128.4355	0.0044	0.0037	0.4739	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.3118	0.0000	14000	14000.0000	3.2949	25.8332	1204061.0000	3.9662	2367.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	9936108	0.1450	32738365.4807	GS	apac	availability	0	0.6613	0.7171	-0.2829	0.1137	3498.1960	1.0000	XH	200	41689500.3191	46128.4355	46128.4355	0.0000	0.0000	0.0000	5247.0906	0.1137	30502.5375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@PHARM172	49763.0175	0.0047	0.0037	0.5113	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.5545	0.0000	13800	13800.0000	3.6060	28.1887	2806152.0000	10.0864	3759.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	16144926	0.0925	58218857.5625	GS	apac	availability	0	1.7197	1.6002	0.6002	0.0589	1291.3541	1.0000	XH	100	41689500.3191	49763.0175	49763.0175	0.0000	0.0000	0.0000	2929.3702	0.0589	85575.8348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@HANGL5	17634.7948	0.0017	0.0037	0.1812	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8817	6.9338	5234977.0000	4.6284	0101.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	303826764	0.0050	267896131.8824	GS	apac	availability	0	0.8744	0.8650	-0.1350	0.0772	1559.8400	1.0000	HK	1000	41689500.3191	17634.7948	17634.7948	0.0000	0.0000	0.0000	1361.8594	0.0772	15419.0464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@INTLC17	10771.5219	0.0010	0.0100	0.2951	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0240	0.0000	682	682.0000	15.7940	983.7337	1923177.0000	30.2742	ICT.PS	PSE	PHL	PH	True	1	2026-09-11	2026-09-11	159628	0.0300	2521167.8838	GS	apac	availability	0	0.2378	0.2813	-0.7187	-0.0054	27421.6527	1.0000	PH	10	41689500.3191	10771.5219	10771.5219	0.0000	0.0000	0.0000	-58.4968	0.0054	2561.7316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@PAGOO1	-59.9902	-0.0000	0.0037	-0.0000	0.1125	0.0185	-0.0000	0.0000	0.0000	1.0000	0.1960	77.0000	-77	0.0000	0.7791	6.1197	5753442.0000	4.4896	1833.HK	HKG	HKG	HK	True	0	2026-09-11	2026-09-11	26415363	0.1125	20580029.9510	GS	apac	availability	0	1.1804	1.1004	0.1004	-0.0373	774.6244	1.0000	XH	100	41689500.3191	0.0000	0.0000	59.9902	59.9902	1.0000	-0.0000	0.0373	0.0000	70.8104	-2.2353	0.0000	0.0000	NaN	NaN
20	@SHANG384	-63496.0730	-0.0060	0.0037	-0.0000	0.0275	4.7840	-0.0060	-0.0060	0.0000	1.0000	0.6319	0.0000	-23500	-23500.0000	2.7020	20.9788	4634809.0000	12.4041	2252.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	24317855	0.0275	65705884.8982	GS	apac	availability	0	2.2250	1.8748	0.8748	-0.2109	1253.2349	0.9435	XH	500	41689500.3191	-63496.0730	63496.0730	0.0000	0.0000	0.0000	13391.4783	0.2109	-141279.6176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CHAIL1	-1200.5338	-0.0001	0.0047	-0.0000	0.0200	0.0658	-0.0001	0.0000	0.0001	1.0000	0.7535	336.0000	-336	0.0000	3.5730	112.4014	3590024.0000	12.8160	5871.TW	TPE	TWN	TW	True	0	2026-09-11	2026-09-11	22138014	0.0275	79099508.6291	GS	apac	availability	0	0.3239	0.4543	-0.5457	0.1705	6237.2363	1.0000	TW	1000	41689500.3191	0.0000	0.0000	1200.5338	1200.5338	1.0000	0.0000	0.1705	0.0000	388.8292	204.6402	0.0000	0.0000	NaN	NaN
22	@MICRO183	-60372.1892	-0.0057	0.0037	-0.0000	0.0375	6.2026	-0.0058	-0.0058	0.0000	1.0000	0.3208	0.0000	-77900	-77900.0000	0.7750	6.0016	15011000.0000	11.4929	0853.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	42680167	0.0375	33076959.1535	GS	apac	availability	0	1.5501	1.4015	0.4015	-0.1329	921.2995	0.9435	XH	100	41689500.3191	-60372.1892	60372.1892	0.0000	0.0000	0.0000	8023.8634	0.1329	-93584.2662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@TWCOO1	-180462.0020	-0.0172	0.0047	-0.0000	0.0050	2.4721	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.8528	26.7433	12158727.0000	10.3273	5880.TW	TPE	TWN	TW	True	-1	2026-09-11	2026-09-11	435102030	0.0050	371037767.5309	GS	apac	availability	0	0.1017	0.2956	-0.7044	0.1430	13706.3833	1.0000	TW	1000	41689500.3191	-180462.0020	180462.0020	0.0000	0.0000	0.0000	-25800.4517	0.1430	-18354.7917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHONG47	24826.4240	0.0024	0.0037	0.2551	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8275	6.4339	8536219.0000	7.0031	3618.HK	HKG	HKG	HK	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0938	0.1518	-0.8482	0.0573	2079.9057	1.0000	XH	1000	41689500.3191	24826.4240	24826.4240	0.0000	0.0000	0.0000	1421.7806	0.0573	-2328.1693	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@HOUSE8	-18395.0475	-0.0018	0.0035	-0.0000	0.0175	0.8820	-0.0018	-0.0013	0.0004	1.0000	1.0000	203.0000	-814	-611.0000	22.5983	31.2722	247217.0000	5.5799	BRG.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	8753638	0.0175	197817674.6826	GS	apac	availability	0	0.6282	0.6548	-0.3452	-0.0200	2472.3558	1.0000	AU	1	41689500.3191	-13807.5848	13807.5848	4587.4627	4587.4627	1.0000	275.7113	0.0200	-8673.8028	2881.8036	-91.6029	0.0000	0.0000	NaN	NaN
26	@TAIWA91	77812.3783	0.0074	0.0047	1.0126	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	77.8124	2445.9539	19835797.0000	1540.9215	2330.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	702761729	0.0050	54683561545.9230	GS	apac	availability	0	1.0266	1.1956	0.1956	0.2857	2017859.3911	1.0000	TW	1000	41689500.3191	77812.3783	77812.3783	0.0000	0.0000	0.0000	22233.1573	0.2857	79881.2159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHUNG26	168360.5786	0.0160	0.0047	2.1910	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.4305	139.2689	7123137.0000	31.5071	2412.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	70798280	0.0050	313674720.6925	GS	apac	availability	0	0.0040	0.2587	-0.7413	0.1898	34369.6829	1.0000	TW	1000	41689500.3191	168360.5786	168360.5786	0.0000	0.0000	0.0000	31962.6794	0.1898	680.9049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@INTLG6	201232.3385	0.0192	0.0047	2.6188	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	22.3591	704.1311	840000.0000	18.7852	3293.TWO	TPO	TWN	TW	True	1	2026-09-11	2026-09-11	7317507	0.0800	163613227.2531	GS	apac	availability	0	0.4639	0.5801	-0.4199	0.2721	6300.8403	1.0000	TW	1000	41689500.3191	201232.3385	201232.3385	0.0000	0.0000	0.0000	54756.8703	0.2721	93359.6053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@XPENG2	-65775.3730	-0.0063	0.0037	-0.0000	0.0050	0.9010	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-12400	-12400.0000	5.3045	40.9398	13019122.0000	67.9635	9868.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	123744700	0.0050	656399499.5101	GS	apac	availability	0	1.3095	1.2536	0.2536	-0.1038	7815.5261	1.0000	XH	100	41689500.3191	-65775.3730	65775.3730	0.0000	0.0000	0.0000	6829.8832	0.1038	-86131.3224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@ASCEN102	-141420.0710	-0.0135	0.0037	-0.0000	0.0250	9.6863	-0.0135	-0.0135	0.0000	1.0000	0.6418	0.0000	-34000	-34000.0000	4.1594	32.7744	2793900.0000	11.6760	6855.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	15860708	0.0250	65971248.5668	GS	apac	availability	0	1.1836	1.2233	0.2233	-0.2421	1445.2428	1.0000	XH	100	41689500.3191	-141420.0710	141420.0710	0.0000	0.0000	0.0000	34234.9739	0.2421	-167387.4929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@AKESO1	-47740.1856	-0.0045	0.0037	-0.0000	0.0075	0.9810	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.9350	94.0642	7151000.0000	85.7708	9926.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	46946776	0.0075	560311949.7306	GS	apac	availability	0	1.2949	1.2897	0.2897	-0.1271	10993.8865	1.0000	XH	1000	41689500.3191	-47740.1856	47740.1856	0.0000	0.0000	0.0000	6066.1272	0.1271	-61820.3727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@JUNSH1	-24915.1726	-0.0024	0.0037	-0.0000	0.0825	5.6315	-0.0024	-0.0022	0.0002	1.0000	0.1836	800.0000	-11400	-10600.0000	2.1855	17.1045	1435600.0000	3.1311	1877.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	8706412	0.0825	19028224.3271	GS	apac	availability	0	1.6503	1.4456	0.4456	-0.0931	460.7985	1.0000	XH	200	41689500.3191	-23166.7394	23166.7394	1748.4332	1748.4332	1.0000	2157.7440	0.0931	-38232.5625	2885.4764	-162.8486	0.0000	0.0000	NaN	NaN
33	@INDUS124	39784.7586	0.0038	0.0037	0.4087	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9704	7.5675	134827250.0000	130.1003	1398.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	4294967295	0.0050	4167664313.1836	GS	apac	availability	0	0.0622	0.2489	-0.7511	0.1107	84221.3743	1.0000	XH	1000	41689500.3191	39784.7586	39784.7586	0.0000	0.0000	0.0000	4405.0025	0.1107	2472.8853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHANG17	-64375.7330	-0.0061	0.0047	-0.0000	0.0050	0.8819	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-75491	-75491.0000	0.8528	26.7458	26974282.0000	22.9133	2801.TW	TPE	TWN	TW	True	-1	2026-09-11	2026-09-11	314451861	0.0050	268152084.9291	GS	apac	availability	0	0.1857	0.3568	-0.6432	0.1350	9461.7017	1.0000	TW	1000	41689500.3191	-64375.7330	64375.7330	0.0000	0.0000	0.0000	-8690.8180	0.1350	-11955.3990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@HUANA1	-2457.2707	-0.0002	0.0047	-0.0000	0.0075	0.0505	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1727	-1727.0000	1.4229	44.7398	13056360.0000	18.5523	2880.TW	TPE	TWN	TW	True	-1	2026-09-11	2026-09-11	200557855	0.0075	285364755.8847	GS	apac	availability	0	0.4041	0.5065	-0.4935	0.1432	19999.8434	1.0000	TW	1000	41689500.3191	-2457.2707	2457.2707	0.0000	0.0000	0.0000	-351.8837	0.1432	-992.9553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@FUBON8	104467.8820	0.0099	0.0047	1.3595	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.7164	147.9754	12504942.0000	58.7697	2881.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	402160421	0.0050	1896742545.7568	GS	apac	availability	0	0.3796	0.5309	-0.4691	0.2444	55493.8415	1.0000	TW	1000	41689500.3191	104467.8820	104467.8820	0.0000	0.0000	0.0000	25534.0947	0.2444	39656.3219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@LIFET16	-5852.7644	-0.0006	0.0037	-0.0000	0.0175	0.2806	-0.0006	-0.0006	0.0000	1.0000	0.1602	0.0000	-34000	-34000.0000	0.1721	1.3211	32636000.0000	5.4977	1302.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	97370544	0.0200	16761378.1402	GS	apac	availability	0	1.0176	1.0295	0.0295	-0.0319	725.5463	0.9775	XH	2000	41689500.3191	-5852.7644	5852.7644	0.0000	0.0000	0.0000	186.8211	0.0319	-5955.5794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@TELST3	194467.1590	0.0185	0.0035	1.8648	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	56367	56367.0000	3.4500	4.7868	25040567.0000	86.5134	TLS.AX	ASX	AUS	AU	True	1	2026-09-11	2026-09-11	1187945115	0.0050	4098431910.5817	GS	apac	availability	0	-0.1214	0.0887	-0.9113	0.0748	38430.2194	1.0000	AU	1	41689500.3191	194467.1590	194467.1590	0.0000	0.0000	0.0000	14548.7837	0.0748	-23614.6173	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@BYDEL1	-55314.3616	-0.0053	0.0037	-0.0000	0.0175	2.6521	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	3.0730	24.1585	9334567.0000	28.7549	0285.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	64464297	0.0200	198100079.6091	GS	apac	availability	0	1.4076	1.4408	0.4408	0.0868	2354.2090	1.0000	XH	500	41689500.3191	-55314.3616	55314.3616	0.0000	0.0000	0.0000	-4802.9843	0.0868	-77861.5761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@SUMIT41	-218868.1069	-0.0208	0.0030	-0.0000	0.0050	2.9982	-0.0208	-0.0208	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	8.1667	1252.2767	4726301.0000	38.5453	1911.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	60439821	0.0050	493595119.4923	GS	apac	availability	0	0.5690	0.6425	-0.3575	-0.0946	5051.6581	1.0000	JP	100	41689500.3191	-218868.1069	218868.1069	0.0000	0.0000	0.0000	20695.0376	0.0946	-124544.2780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@TAKAR10	-76782.4763	-0.0073	0.0030	-0.0000	0.0050	1.0518	-0.0073	-0.0084	-0.0011	1.0000	0.9892	-700.0000	-4700	-5400.0000	16.3367	2506.5459	609000.0000	9.9413	2531.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	6310174	0.0050	103087401.1601	GS	apac	availability	700	0.1362	0.2759	-0.7241	-0.1707	3222.4469	0.9998	JP	100	41689500.3191	-88218.1642	88218.1642	-11435.6880	11435.6880	-1.0000	15060.7797	0.1707	-12012.5582	-1557.1835	1952.3233	-700.0000	-11435.6880	NaN	NaN
42	@XINJI34	38544.0760	0.0037	0.0037	0.3960	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.5730	0.0000	33000	33000.0000	1.1680	9.1901	13545235.0000	15.8729	2208.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	51507847	0.0050	60161283.9530	GS	apac	availability	0	2.2216	1.9459	0.9459	0.0424	899.5164	1.0000	XH	200	41689500.3191	38544.0760	38544.0760	0.0000	0.0000	0.0000	1634.5622	0.0424	85628.6980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SINOT26	69952.6228	0.0067	0.0037	0.7187	0.0000	-0.0000	0.0067	0.0064	-0.0003	1.0000	1.0000	-500.0000	13000	12500.0000	5.3810	41.9854	8184465.0000	43.8164	3808.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	127545416	0.0050	686318183.1316	GS	apac	availability	0	0.8232	0.9830	-0.0170	0.0901	4605.6114	1.0000	XH	500	41689500.3191	67262.1373	67262.1373	-2690.4855	2690.4855	-1.0000	6062.9622	0.0901	55371.1906	-2214.8476	-242.5185	0.0000	0.0000	NaN	NaN
44	@NKSJH1	86590.6814	0.0082	0.0030	0.7117	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	43.2953	6611.4610	2065900.0000	88.9522	8630.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	213299230	0.0050	9234862837.4560	GS	apac	availability	0	0.2719	0.3951	-0.6049	0.1019	40447.7528	1.0000	JP	100	41689500.3191	86590.6814	86590.6814	0.0000	0.0000	0.0000	8823.9909	0.1019	23540.1532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CITYD3	-113132.7004	-0.0108	0.0040	-0.0000	0.0050	1.5498	-0.0108	-0.0087	0.0020	1.0000	1.0000	3300.0000	-17400	-14100.0000	6.5019	8.2316	1730600.0000	11.2680	CTDM.SI	SIN	SGP	SG	True	-1	2026-09-11	2026-09-11	36654573	0.0050	238323610.7485	GS	apac	availability	0	0.7669	0.7383	-0.2617	0.0169	3310.8138	1.0000	SG	100	41689500.3191	-91676.4986	91676.4986	21456.2018	21456.2018	1.0000	-1549.8854	0.0169	-70305.0796	16454.3803	362.7391	0.0000	0.0000	NaN	NaN
46	@FAREA51	-51103.9259	-0.0049	0.0037	-0.0000	0.0050	0.7001	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8811	6.8494	6912520.0000	6.0372	3360.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	312759880	0.0050	275573409.3822	GS	apac	availability	0	0.1790	0.3118	-0.6882	0.0134	3439.1981	1.0000	HK	1000	41689500.3191	-51103.9259	51103.9259	0.0000	0.0000	0.0000	-686.3012	0.0134	-9145.9217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@SIHUA3	-65862.0704	-0.0063	0.0037	-0.0000	0.0125	2.2556	-0.0063	-0.0063	0.0000	1.0000	0.2133	0.0000	-698000	-698000.0000	0.0944	0.7421	53210000.0000	5.0351	0460.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	230332096	0.0125	21733737.4158	GS	apac	availability	0	0.8458	0.8828	-0.1172	-0.0271	438.6861	0.9616	XH	1000	41689500.3191	-65862.0704	65862.0704	0.0000	0.0000	0.0000	1784.2126	0.0271	-55704.2427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@AMPLI4	-76941.7415	-0.0073	0.0035	-0.0000	0.0050	1.0540	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-42985	-42985.0000	1.7900	2.4728	14505403.0000	25.8884	AMP.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	308741604	0.0050	552637354.3294	GS	apac	availability	0	0.2159	0.4059	-0.5941	-0.0745	4354.6182	1.0000	AU	1	41689500.3191	-76941.7415	76941.7415	0.0000	0.0000	0.0000	5729.3011	0.0745	-16609.0074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@TACHE1	-16839.2328	-0.0016	0.0047	-0.0000	0.0175	0.8074	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5308	47.9460	20158809.0000	30.6973	2027.TW	TPE	TWN	TW	True	-1	2026-09-11	2026-09-11	74251545	0.0175	113667186.7470	GS	apac	availability	0	0.4137	0.7021	-0.2979	0.1368	3758.2834	1.0000	TW	1000	41689500.3191	-16839.2328	16839.2328	0.0000	0.0000	0.0000	-2302.8407	0.1368	-6966.3002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@FINAN321	-28565.2863	-0.0027	0.0030	-0.0000	0.0050	0.3913	-0.0027	-0.0026	0.0001	1.0000	0.2243	100.0000	-2600	-2500.0000	10.9866	1677.2063	477600.0000	5.2168	7148.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	2117562	0.0050	23264909.5497	GS	apac	availability	0	0.2971	0.4906	-0.5094	-0.0334	653.7117	1.0000	JP	100	41689500.3191	-27466.6215	27466.6215	1098.6649	1098.6649	1.0000	916.6093	0.0334	-8161.5331	326.4613	-36.6644	0.0000	0.0000	NaN	NaN
51	@AYALA10	7334.5062	0.0007	0.0100	0.2009	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	7.7450	483.9153	264154.0000	2.0455	AC.PS	PSE	PHL	PH	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3847	0.4547	-0.5453	0.0245	2498.6668	0.7208	PH	10	41689500.3191	7334.5062	7334.5062	0.0000	0.0000	0.0000	179.5086	0.0245	2821.6297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@FUYOG1	-181142.9384	-0.0173	0.0030	-0.0000	0.0050	2.4814	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	28.7528	4418.0469	156500.0000	4.5029	8424.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	9505062	0.0050	273297596.8546	GS	apac	availability	0	0.1511	0.2786	-0.7214	-0.0528	2246.8208	0.9958	JP	100	41689500.3191	-181142.9384	181142.9384	0.0000	0.0000	0.0000	9568.3695	0.0528	-27366.8930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@HOTAI2	-134154.8923	-0.0128	0.0047	-0.0000	0.0175	6.4321	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.7694	525.4531	136168.0000	2.2724	2207.TW	TPE	TWN	TW	True	-1	2026-09-11	2026-09-11	7385925	0.0175	123857246.6176	GS	apac	availability	0	0.2722	0.4548	-0.5452	0.0561	6259.3121	0.9999	TW	1000	41689500.3191	-134154.8923	134154.8923	0.0000	0.0000	0.0000	-7520.6805	0.0561	-36513.0733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@JAPAN182	-40426.5685	-0.0039	0.0030	-0.0000	0.0050	0.5538	-0.0039	-0.0040	-0.0002	1.0000	1.0000	-100.0000	-2500	-2600.0000	16.1706	2441.7835	378300.0000	6.0158	6807.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	6515568	0.0050	105360822.4708	GS	apac	availability	100	0.6736	0.8897	-0.1103	-0.0780	773.0494	0.9104	JP	100	41689500.3191	-42043.6313	42043.6313	-1617.0627	1617.0627	-1.0000	3279.4245	0.0780	-28321.3378	-1089.2822	126.1317	-100.0000	-1617.0627	NaN	NaN
55	@JUTTH1	-52095.3942	-0.0050	0.0035	-0.0000	0.0125	1.7841	-0.0050	-0.0052	-0.0002	1.0000	1.0000	-538.0000	-13441	-13979.0000	3.8759	5.3372	824423.0000	3.1758	DVP.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	36482500	0.0125	141400953.7003	GS	apac	availability	538	1.9498	1.7032	0.7032	-0.1359	1278.9765	0.9510	AU	1	41689500.3191	-54180.6053	54180.6053	-2085.2111	2085.2111	-1.0000	7364.0957	0.1359	-105638.7259	-4065.6438	283.4168	-538.0000	-2085.2111	NaN	NaN
56	@KYOKU4	-97785.7312	-0.0093	0.0030	-0.0000	0.0050	1.3395	-0.0093	-0.0093	0.0000	1.0000	0.4677	0.0000	-6600	-6600.0000	14.8160	2266.5289	254900.0000	3.7625	7226.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	3248034	0.0050	48122936.2994	GS	apac	availability	0	0.5672	0.7667	-0.2333	-0.1236	594.8632	0.8003	JP	100	41689500.3191	-97785.7312	97785.7312	0.0000	0.0000	0.0000	12086.7717	0.1236	-55459.9525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@METRO72	40657.2066	0.0039	0.0100	1.1139	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0017	0.0000	39514	39514.0000	1.0289	64.3552	2093721.0000	2.1561	MBT.PS	PSE	PHL	PH	True	1	2026-09-11	2026-09-11	176885	0.0300	182002.5811	GS	apac	availability	0	0.3598	0.3745	-0.6255	0.0912	2776.5203	0.7806	PH	10	41689500.3191	40657.2066	40657.2066	0.0000	0.0000	0.0000	3706.9465	0.0912	14629.1872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@NAKAN1	-17501.7898	-0.0017	0.0030	-0.0000	0.0050	0.2398	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	19.4464	2994.0652	320300.0000	6.2455	7716.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	9971830	0.0050	193916525.1764	GS	apac	availability	0	0.4842	0.6103	-0.3897	-0.0303	1793.3151	0.8963	JP	100	41689500.3191	-17501.7898	17501.7898	0.0000	0.0000	0.0000	530.0493	0.0303	-8474.7365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@NICKE15	-46985.8824	-0.0045	0.0035	-0.0000	0.0050	0.6436	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-79876	-79876.0000	0.5882	0.8099	12613442.0000	7.3728	NIC.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	333349740	0.0050	196088082.3529	GS	apac	availability	0	1.3554	1.2861	0.2861	-0.0134	1634.6112	0.9993	AU	1	41689500.3191	-46985.8824	46985.8824	0.0000	0.0000	0.0000	631.5594	0.0134	-63686.5212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@PERPE7	-83966.0513	-0.0080	0.0035	-0.0000	0.0050	1.1502	-0.0080	-0.0080	0.0000	1.0000	0.4102	27.0000	-6302	-6275.0000	13.3237	18.4256	301147.0000	4.0049	PPT.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	3169003	0.0050	42222892.5031	GS	apac	availability	0	0.4843	0.6006	-0.3994	0.0104	1541.4368	0.7494	AU	1	41689500.3191	-83606.3110	83606.3110	359.7403	359.7403	1.0000	-865.5529	0.0104	-40493.2711	174.2340	3.7243	0.0000	0.0000	NaN	NaN
61	@SMPRI2	41682.2460	0.0040	0.0100	1.1420	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2864	17.9158	2752075.0000	0.7890	SMPH.PS	PSE	PHL	PH	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3772	-0.6228	0.1310	4083.7015	0.5620	PH	100	41689500.3191	41682.2460	41682.2460	0.0000	0.0000	0.0000	5459.7234	0.1310	11602.2363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TOKYO87	-12070.9859	-0.0011	0.0030	-0.0000	0.0050	0.1654	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.9736	1675.8343	891800.0000	9.7330	7173.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	48519108	0.0050	532430424.3289	GS	apac	availability	0	0.5971	0.5908	-0.4092	-0.0302	3173.4531	1.0000	JP	100	41689500.3191	-12070.9859	12070.9859	0.0000	0.0000	0.0000	365.0124	0.0302	-7208.1273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@NGKIN2	59363.0701	0.0057	0.0030	0.4879	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	32.9795	5025.8711	1346800.0000	44.0823	5333.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	59588335	0.0050	1965192502.6902	GS	apac	availability	0	1.4511	1.3747	0.3747	0.0881	9431.9177	1.0000	JP	100	41689500.3191	59363.0701	59363.0701	0.0000	0.0000	0.0000	5232.2673	0.0881	86139.0274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@HOMEC18	-51514.6863	-0.0049	0.0035	-0.0000	0.0100	1.4114	-0.0049	-0.0049	0.0000	1.0000	0.3982	116.0000	-20688	-20572.0000	2.4901	3.4467	1229011.0000	3.0574	HMC.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	16582912	0.0100	41292706.4177	GS	apac	availability	0	1.0000	0.9611	-0.0389	-0.0652	832.2300	0.9661	AU	1	41689500.3191	-51225.8376	51225.8376	288.8488	288.8488	1.0000	3339.2108	0.0652	-51224.6019	288.8418	-18.8289	0.0000	0.0000	NaN	NaN
65	@SAGAM6	-167826.1043	-0.0160	0.0030	-0.0000	0.0050	2.2990	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	16.9521	2604.8055	280900.0000	4.7652	9003.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	9255139	0.0050	156894335.7086	GS	apac	availability	0	-0.1788	0.0711	-0.9289	-0.1404	1663.7754	0.9842	JP	100	41689500.3191	-167826.1043	167826.1043	0.0000	0.0000	0.0000	23556.1832	0.1404	30012.7668	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@HUAKU1	-23535.5433	-0.0022	0.0047	-0.0000	0.0400	2.5792	-0.0022	-0.0022	0.0000	1.0000	0.0968	0.0000	-7850	-7850.0000	2.9982	94.2680	540590.0000	1.6185	2548.TW	TPE	TWN	TW	True	-1	2026-09-11	2026-09-11	3312256	0.0400	9930668.1078	GS	apac	availability	0	0.1975	0.4374	-0.5626	0.1107	875.6512	0.9767	TW	1000	41689500.3191	-23535.5433	23535.5433	0.0000	0.0000	0.0000	-2605.4688	0.1107	-4647.5580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@PRIME74	-28012.4562	-0.0027	0.0047	-0.0000	0.0350	2.6861	-0.0027	-0.0027	0.0000	1.0000	0.2380	0.0000	-6000	-6000.0000	4.6687	147.4104	4183000.0000	19.5839	8069.TWO	TPO	TWN	TW	True	-1	2026-09-11	2026-09-11	5292087	0.0350	24707392.5539	GS	apac	availability	0	1.1304	1.2601	0.2601	0.1231	4743.9887	1.0000	TW	1000	41689500.3191	-28012.4562	28012.4562	0.0000	0.0000	0.0000	-3448.1015	0.1231	-31665.1075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@FUJIM6	53665.9034	0.0051	0.0030	0.4411	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	44.7216	6827.6133	608900.0000	27.0748	6134.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	13292733	0.0050	594472103.9810	GS	apac	availability	0	1.7101	1.5603	0.5603	0.0661	4374.8332	1.0000	JP	100	41689500.3191	53665.9034	53665.9034	0.0000	0.0000	0.0000	3547.9825	0.0661	91774.2347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@SUNON1	62885.1058	0.0060	0.0047	0.8184	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.6185	0.0000	12000	12000.0000	5.2404	165.4817	1957046.0000	10.2857	2421.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	12390381	0.0375	64930868.3071	GS	apac	availability	0	1.6180	1.5632	0.5632	0.2431	1413.4845	1.0000	TW	1000	41689500.3191	62885.1058	62885.1058	0.0000	0.0000	0.0000	15287.9892	0.2431	101746.2853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@LEISU13	33115.1314	0.0032	0.0100	0.9073	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	228414	228414.0000	0.1450	9.1376	8948817.0000	1.3085	PLUS.PS	PSE	PHL	PH	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2631	0.3274	-0.6726	0.1269	390.4108	0.5069	PH	100	41689500.3191	33115.1314	33115.1314	0.0000	0.0000	0.0000	4203.0838	0.1269	8711.0935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@BRAND82	-80115.2758	-0.0076	0.0037	-0.0000	0.0800	17.5595	-0.0076	-0.0076	0.0000	1.0000	0.2618	0.0000	-61000	-61000.0000	1.3134	10.1573	1868400.0000	2.4199	0863.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	20321420	0.0775	26689445.3881	GS	apac	availability	0	0.9438	1.0590	0.0590	-0.1396	1185.0738	0.9991	HK	500	41689500.3191	-80115.2758	80115.2758	0.0000	0.0000	0.0000	11187.5582	0.1396	-75612.7562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@UNIVE423	31585.1557	0.0030	0.0037	0.3245	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5144	0.0000	53500	53500.0000	0.5904	4.6389	6885500.0000	4.0729	2666.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	91481732	0.0050	54008686.9097	GS	apac	availability	0	0.4353	0.5798	-0.4202	-0.0453	737.2666	0.8615	XH	500	41689500.3191	31585.1557	31585.1557	0.0000	0.0000	0.0000	-1431.1965	0.0453	13747.4638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@JACJA1	152708.5540	0.0145	0.0030	1.2551	0.0000	-0.0000	0.0145	0.0144	-0.0001	1.0000	0.7966	-200.0000	24400	24200.0000	6.2585	959.8377	268700.0000	1.6796	2124.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	13363451	0.0050	83635790.1312	GS	apac	availability	0	0.0511	0.3241	-0.6759	0.1655	984.3402	0.5082	JP	100	41689500.3191	151456.8446	151456.8446	-1251.7095	1251.7095	-1.0000	25073.5442	0.1655	7743.7713	-63.9981	-207.2194	0.0000	0.0000	NaN	NaN
74	@MONAD1	13964.1304	0.0013	0.0035	0.1339	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	1.0000	-20.0000	666	646.0000	20.9672	29.0729	182652.0000	3.8327	MND.AX	ASX	AUS	AU	True	1	2026-09-11	2026-09-11	13077566	0.0050	274199454.7891	GS	apac	availability	0	0.4799	0.5786	-0.4214	0.0510	2107.6741	0.9733	AU	1	41689500.3191	13544.7871	13544.7871	-419.3433	419.3433	-1.0000	690.7318	0.0510	6500.2163	-201.2451	-21.3849	0.0000	0.0000	NaN	NaN
75	@CHINA1258	-17304.5435	-0.0016	0.0037	-0.0000	0.0050	0.2370	-0.0016	-0.0016	0.0000	1.0000	0.6702	0.0000	-41000	-41000.0000	0.4221	3.2998	3738000.0000	1.5728	2128.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	166305757	0.0050	70191346.4268	GS	apac	availability	0	1.1019	1.0698	0.0698	0.0572	1309.4128	0.9931	XH	1000	41689500.3191	-17304.5435	17304.5435	0.0000	0.0000	0.0000	-989.1552	0.0572	-19068.5732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@SWIRE9	33303.8774	0.0032	0.0037	0.3422	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.1419	24.6264	1866969.0000	5.8625	1972.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	200517744	0.0050	630001732.3872	GS	apac	availability	0	0.5568	0.6392	-0.3608	0.0502	3075.1808	1.0000	HK	200	41689500.3191	33303.8774	33303.8774	0.0000	0.0000	0.0000	1670.9383	0.0502	18544.0800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@NIHON32	-108097.6810	-0.0103	0.0030	-0.0000	0.0050	1.4808	-0.0103	-0.0115	-0.0012	1.0000	1.0000	-1300.0000	-11200	-12500.0000	9.6516	1470.9000	851500.0000	8.1568	6849.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	30895303	0.0050	298188447.1776	GS	apac	availability	1300	0.2211	0.4455	-0.5545	-0.1240	1621.0981	0.9999	JP	100	41689500.3191	-120644.7333	120644.7333	-12547.0523	12547.0523	-1.0000	14959.5858	0.1240	-26676.3179	-2774.3371	1555.7969	-1300.0000	-12547.0523	NaN	NaN
78	@NRWHO1	17839.8119	0.0017	0.0035	0.1711	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	1.0000	-37.0000	3177	3140.0000	5.6153	7.7603	1671252.0000	9.3609	NWH.AX	ASX	AUS	AU	True	1	2026-09-11	2026-09-11	72797877	0.0050	408782005.4135	GS	apac	availability	0	0.9503	0.9083	-0.0917	0.0651	2580.0453	0.9920	AU	1	41689500.3191	17632.0457	17632.0457	-207.7661	207.7661	-1.0000	1148.3284	0.0651	16755.0367	-197.4320	-13.5313	0.0000	0.0000	NaN	NaN
79	@OBICC2	219559.7382	0.0209	0.0030	1.8046	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	31.8203	4855.7110	1836800.0000	58.0851	4684.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	69143533	0.0050	2200164638.4653	GS	apac	availability	0	0.0230	0.3301	-0.6699	0.0350	12994.1181	1.0000	JP	100	41689500.3191	219559.7382	219559.7382	0.0000	0.0000	0.0000	7685.2069	0.0350	5050.4074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@ARCSC1	7150.7648	0.0007	0.0030	0.0588	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	300	300.0000	23.8359	3669.8895	112900.0000	2.6983	9948.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	6210097	0.0050	148023142.5579	GS	apac	availability	0	-0.1512	0.0699	-0.9301	0.0242	1374.1355	0.3675	JP	100	41689500.3191	7150.7648	7150.7648	0.0000	0.0000	0.0000	173.2295	0.0242	-1081.2944	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@JAPAN372	160001.6177	0.0152	0.0030	1.3151	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	15.8417	2427.6753	3604700.0000	56.9915	6178.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	315642633	0.0050	5000329891.0401	GS	apac	availability	0	0.4699	0.5334	-0.4666	0.1071	44486.7009	1.0000	JP	100	41689500.3191	160001.6177	160001.6177	0.0000	0.0000	0.0000	17128.7925	0.1071	75182.0664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@QUANT15	53357.0594	0.0051	0.0047	0.6944	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.6714	334.6353	13496817.0000	143.4451	2382.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	78870377	0.0200	841658278.7146	GS	apac	availability	0	1.2544	1.2686	0.2686	0.1886	37697.3984	1.0000	TW	1000	41689500.3191	53357.0594	53357.0594	0.0000	0.0000	0.0000	10064.3276	0.1886	66929.8303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@ASUST2	157053.9636	0.0150	0.0047	2.0439	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	31.4108	982.7163	2481872.0000	77.4623	2357.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	19497321	0.0125	612426308.7081	GS	apac	availability	0	0.9446	1.0537	0.0537	0.1615	23330.6867	1.0000	TW	1000	41689500.3191	157053.9636	157053.9636	0.0000	0.0000	0.0000	25358.4081	0.1615	148351.1151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@TAIWA46	7622.4371	0.0007	0.0047	0.0992	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.8112	119.5909	4119531.0000	15.6469	3045.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	38045330	0.0100	144999066.7279	GS	apac	availability	0	-0.0891	0.1967	-0.8033	0.1547	11920.2798	1.0000	TW	1000	41689500.3191	7622.4371	7622.4371	0.0000	0.0000	0.0000	1178.9240	0.1547	-678.8147	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@ITOEN1	-98188.2059	-0.0094	0.0030	-0.0000	0.0050	1.3450	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	20.4559	3137.1426	328700.0000	6.7156	2593.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	6392104	0.0050	130756088.2868	GS	apac	availability	0	-0.0568	0.1441	-0.8559	-0.0747	1289.8895	1.0000	JP	100	41689500.3191	-98188.2059	98188.2059	0.0000	0.0000	0.0000	7332.1804	0.0747	5577.3086	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@JACCS1	-153800.0551	-0.0146	0.0030	-0.0000	0.0050	2.1069	-0.0146	-0.0146	0.0000	1.0000	0.8064	0.0000	-6400	-6400.0000	24.0313	3698.0503	123100.0000	2.9647	8584.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	3458844	0.0050	83120374.6584	GS	apac	availability	0	0.4516	0.4932	-0.5068	-0.0915	1082.8483	0.5965	JP	100	41689500.3191	-153800.0551	153800.0551	0.0000	0.0000	0.0000	14071.1838	0.0915	-69449.9997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@SANGE1	-158713.7637	-0.0151	0.0030	-0.0000	0.0050	2.1742	-0.0151	-0.0149	0.0002	1.0000	1.0000	100.0000	-7700	-7600.0000	20.6122	3155.3128	103900.0000	2.1351	8130.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	6952751	0.0050	143311334.9520	GS	apac	availability	0	0.1435	0.3396	-0.6604	-0.0676	1220.2409	0.7633	JP	100	41689500.3191	-156652.5460	156652.5460	2061.2177	2061.2177	1.0000	10587.5186	0.0676	-22478.6671	295.7719	-139.3095	0.0000	0.0000	NaN	NaN
88	@SINOP13	-80633.3675	-0.0077	0.0047	-0.0000	0.0050	1.1046	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-59180	-59180.0000	1.3625	42.8453	22672446.0000	30.8521	2890.TW	TPE	TWN	TW	True	-1	2026-09-11	2026-09-11	628088624	0.0050	855777303.9290	GS	apac	availability	0	0.3991	0.5032	-0.4968	0.1796	20140.8591	1.0000	TW	1000	41689500.3191	-80633.3675	80633.3675	0.0000	0.0000	0.0000	-14481.4290	0.1796	-32181.9376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@AIHOL1	-85421.0299	-0.0081	0.0030	-0.0000	0.0050	1.1702	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	19.4139	2973.5438	80200.0000	1.5531	3076.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	5491040	0.0050	106602339.1337	GS	apac	availability	0	0.3579	0.6688	-0.3312	-0.0645	1043.7069	0.5134	JP	100	41689500.3191	-85421.0299	85421.0299	0.0000	0.0000	0.0000	5505.3888	0.0645	-30570.1387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@BEIJI30	-25527.7362	-0.0024	0.0037	-0.0000	0.0050	0.3497	-0.0024	-0.0024	0.0000	1.0000	0.3359	0.0000	-130000	-130000.0000	0.1964	1.5273	3104454.0000	0.6046	0694.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	178274878	0.0050	35007338.9207	GS	apac	availability	0	0.4249	0.5188	-0.4812	-0.0820	332.1411	0.5549	XH	2000	41689500.3191	-25527.7362	25527.7362	0.0000	0.0000	0.0000	2092.8241	0.0820	-10845.7647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@ASSET9	-8095.7338	-0.0008	0.0030	-0.0000	0.0050	0.1109	-0.0008	-0.0008	0.0000	1.0000	0.5196	0.0000	-3100	-3100.0000	2.6115	400.8997	794800.0000	2.0751	2337.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	20857601	0.0050	54470188.5790	GS	apac	availability	0	0.2072	0.3837	-0.6163	-0.1081	1087.9846	0.7442	JP	100	41689500.3191	-8095.7338	8095.7338	0.0000	0.0000	0.0000	874.9983	0.1081	-1677.2969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@HEIWA4	-146952.1233	-0.0140	0.0030	-0.0000	0.0050	2.0130	-0.0140	-0.0140	0.0000	1.0000	0.9541	0.0000	-10500	-10500.0000	13.9954	2147.9825	243500.0000	3.4063	6412.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	7052187	0.0050	98698462.2339	GS	apac	availability	0	0.0560	0.2305	-0.7695	-0.1394	810.1856	0.9407	JP	100	41689500.3191	-146952.1233	146952.1233	0.0000	0.0000	0.0000	20478.6729	0.1394	-8222.5563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@HYSAN3	4062.5061	0.0004	0.0037	0.0417	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0313	15.9298	762765.0000	1.5493	0014.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	108258720	0.0050	219900856.7321	GS	apac	availability	0	0.5091	0.6129	-0.3871	0.0834	1209.9458	0.9347	HK	1000	41689500.3191	4062.5061	4062.5061	0.0000	0.0000	0.0000	338.9119	0.0834	2068.4141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@NIPPO87	51788.3392	0.0049	0.0030	0.4257	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	13.2791	2035.9598	402100.0000	5.3315	4272.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	20966339	0.0050	278413301.4449	GS	apac	availability	0	0.5950	0.7540	-0.2460	0.0609	1974.5964	0.9993	JP	100	41689500.3191	51788.3392	51788.3392	0.0000	0.0000	0.0000	3156.3807	0.0609	30811.9514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TAIYO13	52245.5192	0.0050	0.0030	0.4294	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	30.7327	4716.7540	275900.0000	8.4751	4626.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	11466007	0.0050	352380875.9960	GS	apac	availability	0	0.5204	0.6985	-0.3015	0.0342	2693.0940	1.0000	JP	100	41689500.3191	52245.5192	52245.5192	0.0000	0.0000	0.0000	1784.4812	0.0342	27188.5453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@AVICH1	24740.3523	0.0024	0.0037	0.2542	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4935	0.0000	65000	65000.0000	0.3806	2.9907	24888000.0000	9.4910	2357.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	136113358	0.0600	51807575.7492	GS	apac	availability	0	1.2499	1.2571	0.2571	0.0660	1040.1192	1.0000	XH	1000	41689500.3191	24740.3523	24740.3523	0.0000	0.0000	0.0000	1632.0056	0.0660	30924.1387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@CHINA276	-263833.3336	-0.0251	0.0037	-0.0000	0.0200	14.4566	-0.0251	-0.0251	0.0000	1.0000	1.0000	0.0000	-110000	-110000.0000	2.3985	18.8444	11274563.0000	27.0913	0836.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	104767334	0.0200	251282863.4864	GS	apac	availability	0	0.2435	0.3770	-0.6230	-0.0050	4718.4959	1.0000	HK	2000	41689500.3191	-263833.3336	263833.3336	0.0000	0.0000	0.0000	1311.6154	0.0050	-64254.2900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@CHINA382	29346.0625	0.0028	0.0037	0.3015	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	67000	67000.0000	0.4380	3.4420	4736563.0000	2.0788	3339.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	366717026	0.0050	160622399.3196	GS	apac	availability	0	0.6845	0.8944	-0.1056	0.1444	1874.6877	0.7000	XH	1000	41689500.3191	29346.0625	29346.0625	0.0000	0.0000	0.0000	4238.4944	0.1444	20088.5398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@QTECH5	2843.4990	0.0003	0.0037	0.0292	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3791	0.0000	4000	4000.0000	0.7109	5.5477	9283422.0000	6.5670	1478.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	55987099	0.0050	39799815.5380	GS	apac	availability	0	2.1433	1.8923	0.8923	0.0535	849.4177	1.0000	XH	1000	41689500.3191	2843.4990	2843.4990	0.0000	0.0000	0.0000	152.0218	0.0535	6094.3446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SIMPL48	8073.5911	0.0008	0.0030	0.0664	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	7.3396	1110.1336	1682200.0000	12.1619	4373.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	21550276	0.0050	158171015.7622	GS	apac	availability	0	0.1258	0.4144	-0.5856	-0.0140	1637.5999	0.9971	JP	100	41689500.3191	8073.5911	8073.5911	0.0000	0.0000	0.0000	-113.1557	0.0140	1015.8307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@SJMHO1	-79155.7749	-0.0075	0.0037	-0.0000	0.0700	15.1806	-0.0075	-0.0075	0.0000	1.0000	0.0213	0.0000	-445000	-445000.0000	0.1779	1.3930	6271766.0000	1.1140	0880.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	8101258	0.0700	1441036.7516	GS	apac	availability	0	0.5416	0.5885	-0.4115	-0.1270	568.4650	0.8574	HK	1000	41689500.3191	-79155.7749	79155.7749	0.0000	0.0000	0.0000	10053.7000	0.1270	-42871.6540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@ILUKA1	-62047.9591	-0.0059	0.0035	-0.0000	0.0050	0.8500	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-13165	-13165.0000	4.7131	6.4916	1654293.0000	7.7510	ILU.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	67757912	0.0050	319349802.8209	GS	apac	availability	0	1.6376	1.4824	0.4824	-0.0147	2032.2651	1.0000	AU	1	41689500.3191	-62047.9591	62047.9591	0.0000	0.0000	0.0000	909.0854	0.0147	-101607.4886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@SHNIN3	-147842.6281	-0.0141	0.0037	-0.0000	0.0175	7.0883	-0.0141	-0.0141	0.0000	1.0000	0.4223	0.0000	-216517	-216517.0000	0.6828	5.3268	8880375.0000	6.0318	0152.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	62759527	0.0175	42853602.3067	GS	apac	availability	0	0.1826	0.3221	-0.6779	-0.1415	953.9761	0.9530	HK	500	41689500.3191	-147842.6281	147842.6281	0.0000	0.0000	0.0000	20926.1572	0.1415	-26996.9738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@LINTE2	34646.6926	0.0033	0.0030	0.2848	0.0000	-0.0000	0.0033	0.0030	-0.0003	1.0000	1.0000	-100.0000	1000	900.0000	34.6467	5313.8438	1039800.0000	35.9839	7966.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	7255512	0.0050	251379494.1466	GS	apac	availability	0	1.0991	1.1075	0.1075	0.0356	2511.4951	0.9999	JP	100	41689500.3191	31182.0234	31182.0234	-3464.6693	3464.6693	-1.0000	1109.5748	0.0356	34272.0574	-3808.0064	-123.2861	0.0000	0.0000	NaN	NaN
105	@CHINA280	126825.1598	0.0121	0.0037	1.3030	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	3.8432	30.0269	33695403.0000	129.0118	2628.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	973328799	0.0050	3740684257.3077	GS	apac	availability	0	1.4234	1.2470	0.2470	0.1898	28597.8148	1.0000	XH	1000	41689500.3191	126825.1598	126825.1598	0.0000	0.0000	0.0000	24066.2625	0.1898	180525.8599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@KAGOM1	-16177.1399	-0.0015	0.0030	-0.0000	0.0050	0.2216	-0.0015	-0.0022	-0.0007	1.0000	1.0000	-400.0000	-900	-1300.0000	17.9746	2749.9170	325400.0000	5.8276	2811.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	6488194	0.0050	116622691.4606	GS	apac	availability	400	-0.0342	0.1684	-0.8316	-0.1043	1638.0764	0.9978	JP	100	41689500.3191	-23366.9799	23366.9799	-7189.8400	7189.8400	-1.0000	2436.4944	0.1043	800.0909	246.1818	749.6906	-400.0000	-7189.8400	NaN	NaN
107	@MAXXB2	19420.2704	0.0018	0.0037	0.1995	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.2632	0.0000	31500	31500.0000	0.6165	4.8527	3341500.0000	2.0676	0512.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	44814530	0.0425	27628898.0492	GS	apac	availability	0	0.7414	0.7821	-0.2179	0.0484	1028.5334	0.9760	HK	500	41689500.3191	19420.2704	19420.2704	0.0000	0.0000	0.0000	940.0672	0.0484	14399.0568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@KEIYO1	-76419.4024	-0.0073	0.0030	-0.0000	0.0050	1.0468	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	18.6389	2827.8411	295100.0000	5.4347	8544.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	15457342	0.0050	288107521.4779	GS	apac	availability	0	0.7536	0.7033	-0.2967	-0.0462	2356.4735	0.9920	JP	100	41689500.3191	-76419.4024	76419.4024	0.0000	0.0000	0.0000	3527.3417	0.0462	-57591.6563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@CHINA2406	3228.2645	0.0003	0.0037	0.0332	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3643	0.0000	6500	6500.0000	0.4967	3.8704	5545317.0000	2.7367	0667.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	77013570	0.0050	38249257.0570	GS	apac	availability	0	0.5867	0.7445	-0.2555	0.1369	1101.7344	0.9329	XH	500	41689500.3191	3228.2645	3228.2645	0.0000	0.0000	0.0000	441.9271	0.1369	1894.1286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@JAPAN191	-71231.5160	-0.0068	0.0030	-0.0000	0.0050	0.9758	-0.0068	-0.0055	0.0013	1.0000	1.0000	300.0000	-1600	-1300.0000	44.5197	6909.3946	1514200.0000	68.1355	5631.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	11119598	0.0050	495041139.5480	GS	apac	availability	0	1.3755	1.3238	0.3238	-0.0207	3313.5255	1.0000	JP	100	41689500.3191	-57875.6068	57875.6068	13355.9093	13355.9093	1.0000	1195.7135	0.0207	-79607.8643	18371.0456	-275.9339	0.0000	0.0000	NaN	NaN
111	@CATHA19	45623.4618	0.0043	0.0047	0.5937	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.5095	110.2314	13713395.0000	48.0101	2882.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	481455491	0.0050	1689666632.2545	GS	apac	availability	0	0.5910	0.6796	-0.3204	0.2727	34492.6372	1.0000	TW	1000	41689500.3191	45623.4618	45623.4618	0.0000	0.0000	0.0000	12440.7727	0.2727	26964.5167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@NISHI12	-94816.0147	-0.0090	0.0030	-0.0000	0.0050	1.2988	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	31.6053	4825.0977	388400.0000	12.2049	7189.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	19876945	0.0050	628217569.5397	GS	apac	availability	0	0.9233	0.8148	-0.1852	-0.0176	4626.7388	1.0000	JP	100	41689500.3191	-94816.0147	94816.0147	0.0000	0.0000	0.0000	1671.5237	0.0176	-87546.8255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@HYAKU1	-88052.0946	-0.0084	0.0030	-0.0000	0.0050	1.2062	-0.0084	-0.0081	0.0003	1.0000	1.0000	200.0000	-5700	-5500.0000	15.4477	2356.4795	630600.0000	9.6776	8368.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	30685125	0.0050	474015706.6743	GS	apac	availability	0	1.0354	0.8961	-0.1039	-0.0215	3925.5632	1.0000	JP	100	41689500.3191	-84962.5474	84962.5474	3089.5472	3089.5472	1.0000	1822.6622	0.0215	-87972.1967	3198.9890	-66.2786	0.0000	0.0000	NaN	NaN
114	@FUTUR69	-30526.1784	-0.0029	0.0037	-0.0000	0.0050	0.4182	-0.0029	-0.0029	0.0000	1.0000	0.1621	0.0000	-168000	-168000.0000	0.1817	1.4116	12218000.0000	2.1992	1030.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	91977658	0.0050	16712657.1037	GS	apac	availability	0	1.1822	1.1119	0.1119	-0.0086	488.3433	0.9989	XH	2000	41689500.3191	-30526.1784	30526.1784	0.0000	0.0000	0.0000	262.8394	0.0086	-36089.2294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@TOKYO61	-59327.9024	-0.0057	0.0030	-0.0000	0.0050	0.8127	-0.0057	-0.0055	0.0001	1.0000	0.7711	100.0000	-5400	-5300.0000	10.9866	1688.7994	245700.0000	2.7023	5423.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	7314201	0.0050	80358556.0626	GS	apac	availability	0	0.2441	0.5303	-0.4697	-0.0181	786.0042	0.9708	JP	100	41689500.3191	-58229.2375	58229.2375	1098.6649	1098.6649	1.0000	1051.2508	0.0181	-14213.0343	268.1705	-19.8349	0.0000	0.0000	NaN	NaN
116	@INNOM1	-78771.3083	-0.0075	0.0037	-0.0000	0.0250	5.3953	-0.0075	-0.0073	0.0002	1.0000	0.7592	6000.0000	-208000	-202000.0000	0.3787	3.0085	19665782.0000	7.5441	0340.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	208401058	0.0275	78923192.2417	GS	apac	availability	0	1.5850	1.4871	0.4871	0.0359	1566.3455	0.9884	HK	2000	41689500.3191	-76499.0590	76499.0590	2272.2493	2272.2493	1.0000	-2746.5731	0.0359	-121254.3201	3601.6135	81.5814	0.0000	0.0000	NaN	NaN
117	@MUSAS3	-82145.8755	-0.0078	0.0030	-0.0000	0.0050	1.1253	-0.0078	-0.0077	0.0002	1.0000	1.0000	100.0000	-4500	-4400.0000	18.2546	2779.6285	226100.0000	4.0930	8336.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	14008338	0.0050	255717153.0891	GS	apac	availability	0	0.7625	0.7107	-0.2893	-0.0239	1829.4136	0.9963	JP	100	41689500.3191	-80320.4116	80320.4116	1825.4639	1825.4639	1.0000	1916.5274	0.0239	-61246.9279	1391.9756	-43.5574	0.0000	0.0000	NaN	NaN
118	@MONEX7	-153757.0724	-0.0146	0.0030	-0.0000	0.0050	2.1063	-0.0146	-0.0146	0.0000	1.0000	0.8369	0.0000	-32700	-32700.0000	4.7021	718.4033	747800.0000	3.4987	8698.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	18359661	0.0050	86328064.9868	GS	apac	availability	0	0.4595	0.6045	-0.3955	-0.0843	840.1128	1.0000	JP	100	41689500.3191	-153757.0724	153757.0724	0.0000	0.0000	0.0000	12959.1268	0.0843	-70652.7772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@SANJU1	-50782.1523	-0.0048	0.0030	-0.0000	0.0050	0.6956	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	14.1062	2156.4161	326900.0000	4.5909	7322.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	8508788	0.0050	120026269.0182	GS	apac	availability	0	0.8187	0.7503	-0.2497	-0.0410	1476.4959	0.7993	JP	100	41689500.3191	-50782.1523	50782.1523	0.0000	0.0000	0.0000	2084.2980	0.0410	-41573.3659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@CATLI3	-65856.0180	-0.0063	0.0035	-0.0000	0.0050	0.9021	-0.0063	-0.0062	0.0000	1.0000	1.0000	341.0000	-56673	-56332.0000	1.1620	1.6096	2536816.0000	2.9471	BGL.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	306748706	0.0050	356452778.5171	GS	apac	availability	0	1.4810	1.3748	0.3748	-0.0211	1733.1782	1.0000	AU	1	41689500.3191	-65459.7641	65459.7641	396.2540	396.2540	1.0000	1384.0972	0.0211	-96943.1073	586.8352	-8.3785	0.0000	0.0000	NaN	NaN
121	@HUANE3	-69159.5143	-0.0066	0.0037	-0.0000	0.0125	2.3685	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7357	5.7980	18812223.0000	13.9081	0902.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	164890607	0.0125	121316535.0843	GS	apac	availability	0	0.3258	0.4635	-0.5365	0.0121	3008.6838	1.0000	XH	2000	41689500.3191	-69159.5143	69159.5143	0.0000	0.0000	0.0000	-839.3261	0.0121	-22532.8180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@POWER57	18008.0076	0.0017	0.0047	0.2344	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.0040	284.7012	14120688.0000	127.6814	6239.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	21259880	0.0125	191424039.8897	GS	apac	availability	0	2.0232	1.9015	0.9015	0.1799	6835.3585	1.0000	TW	1000	41689500.3191	18008.0076	18008.0076	0.0000	0.0000	0.0000	3239.9194	0.1799	36434.0268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@DEEPY2	-39385.4057	-0.0038	0.0035	-0.0000	0.0050	0.5395	-0.0038	-0.0039	-0.0001	1.0000	1.0000	-1092.0000	-34757	-35849.0000	1.1332	1.5695	4348543.0000	4.9259	DYL.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	127959421	0.0050	144999099.6623	GS	apac	availability	1092	1.5293	1.4399	0.4399	-0.0851	1103.9803	1.0000	AU	1	41689500.3191	-40622.8215	40622.8215	-1237.4159	1237.4159	-1.0000	3458.5102	0.0851	-62125.1873	-1892.4016	105.3500	-1092.0000	-1237.4159	NaN	NaN
124	@FORMO9	-62503.9906	-0.0060	0.0047	-0.0000	0.0075	1.2843	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	2.0835	65.2730	21995840.0000	45.5991	1301.TW	TPE	TWN	TW	True	-1	2026-09-11	2026-09-11	181906269	0.0075	378995590.8249	GS	apac	availability	0	1.0846	1.1472	0.1472	0.1223	11008.1230	1.0000	TW	1000	41689500.3191	-62503.9906	62503.9906	0.0000	0.0000	0.0000	-7645.4646	0.1223	-67791.7567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@RESOL8	-28664.4264	-0.0027	0.0035	-0.0000	0.0050	0.3927	-0.0027	-0.0027	0.0000	1.0000	1.0000	123.0000	-27968	-27845.0000	1.0249	1.4148	3683934.0000	3.7619	RSG.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	519374075	0.0050	532306920.5611	GS	apac	availability	0	1.3699	1.2965	0.2965	0.0070	2190.6411	1.0000	AU	1	41689500.3191	-28538.3636	28538.3636	126.0628	126.0628	1.0000	-200.6068	0.0070	-39094.4934	172.6925	0.8861	0.0000	0.0000	NaN	NaN
126	@SOSEI1	-77900.3531	-0.0074	0.0030	-0.0000	0.0050	1.0671	-0.0074	-0.0071	0.0003	1.0000	0.4820	400.0000	-9600	-9200.0000	8.1146	1235.8306	1456800.0000	11.7249	4565.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	6139518	0.0050	49819856.2670	GS	apac	availability	0	1.0610	0.9863	-0.0137	-0.3740	751.5287	0.9793	JP	100	41689500.3191	-74654.5051	74654.5051	3245.8480	3245.8480	1.0000	27918.1961	0.3740	-79206.2590	3443.7504	-1213.8346	0.0000	0.0000	NaN	NaN
127	@SUNHU6	22320.8303	0.0021	0.0037	0.2293	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	14.8806	116.7935	5301797.0000	78.9569	0016.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	292681987	0.0050	4355269974.5419	GS	apac	availability	0	0.5448	0.6225	-0.3775	0.0941	21129.0737	1.0000	HK	500	41689500.3191	22320.8303	22320.8303	0.0000	0.0000	0.0000	2099.8542	0.0941	12160.5499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@UBEIN3	-37731.0298	-0.0036	0.0030	-0.0000	0.0050	0.5169	-0.0036	-0.0030	0.0006	1.0000	1.0000	300.0000	-1700	-1400.0000	22.1947	3399.7342	498500.0000	11.0372	4208.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	10368143	0.0050	230118066.0555	GS	apac	availability	0	0.7046	0.8299	-0.1701	-0.0048	2357.0820	1.0000	JP	100	41689500.3191	-31072.6128	31072.6128	6658.4170	6658.4170	1.0000	149.5658	0.0048	-21893.8418	4691.5375	-32.0498	0.0000	0.0000	NaN	NaN
129	@YADEA1	-4437.3887	-0.0004	0.0037	-0.0000	0.0050	0.0608	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.1093	8.6828	12850000.0000	14.2269	1585.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	192649488	0.0050	213715163.4492	GS	apac	availability	0	0.1188	0.4320	-0.5680	0.0425	1277.6115	1.0000	XH	2000	41689500.3191	-4437.3887	4437.3887	0.0000	0.0000	0.0000	-188.6446	0.0425	-527.3054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@RYOYO2	-63796.8047	-0.0061	0.0030	-0.0000	0.0050	0.8739	-0.0061	-0.0059	0.0002	1.0000	0.6206	100.0000	-3100	-3000.0000	20.5796	3134.3580	113700.0000	2.3209	167A.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	3135013	0.0050	64517358.7419	GS	apac	availability	0	0.6276	0.8737	-0.1263	-0.0461	1028.9807	0.8884	JP	100	41689500.3191	-61738.8433	61738.8433	2057.9614	2057.9614	1.0000	2848.2147	0.0461	-38745.3359	1291.5112	-94.9405	0.0000	0.0000	NaN	NaN
131	@DELTA40	53198.2587	0.0051	0.0047	0.6923	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	53.1983	1694.8550	20489051.0000	1102.9022	2308.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	84744494	0.0050	4508259512.4124	GS	apac	availability	0	1.8332	1.6964	0.6964	0.2781	111929.6540	1.0000	TW	1000	41689500.3191	53198.2587	53198.2587	0.0000	0.0000	0.0000	14795.8617	0.2781	97523.8470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@NIHON55	158819.2795	0.0151	0.0030	1.3054	0.0000	-0.0000	0.0151	0.0151	-0.0000	1.0000	1.0000	-100.0000	39000	38900.0000	4.0723	620.5322	6690000.0000	27.0359	2127.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	35986764	0.0050	146548510.9935	GS	apac	availability	0	0.4967	0.6360	-0.3640	0.2128	1372.0960	1.0000	JP	100	41689500.3191	158412.0505	158412.0505	-407.2289	407.2289	-1.0000	33716.6481	0.2128	78684.0758	-202.2727	-86.6752	0.0000	0.0000	NaN	NaN
133	@NIOIN7	-28913.9534	-0.0028	0.0037	-0.0000	0.0050	0.3961	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.6188	28.2992	6644336.0000	23.9758	9866.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	203204948	0.0050	735351490.0566	GS	apac	availability	0	1.1352	1.1340	0.1340	-0.0440	6901.4753	1.0000	XH	10	41689500.3191	-28913.9534	28913.9534	0.0000	0.0000	0.0000	1272.6366	0.0440	-32822.9257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@MEGAC3	-89912.0749	-0.0086	0.0030	-0.0000	0.0050	1.2317	-0.0086	-0.0086	0.0000	1.0000	0.6846	0.0000	-1300	-1300.0000	69.1631	10562.4150	64600.0000	4.4437	6875.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	1026224	0.0050	70976868.5785	GS	apac	availability	0	1.4816	1.4715	0.4715	-0.0623	1132.9152	1.0000	JP	100	41689500.3191	-89912.0749	89912.0749	0.0000	0.0000	0.0000	5601.4584	0.0623	-133212.5833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@WISTR2	14419.1101	0.0014	0.0047	0.1876	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6937	0.0000	2000	2000.0000	7.2096	228.3211	3087291.0000	22.3875	6285.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	10101426	0.0250	72826786.8827	GS	apac	availability	0	1.7344	1.6714	0.6714	0.2126	2788.3177	1.0000	TW	1000	41689500.3191	14419.1101	14419.1101	0.0000	0.0000	0.0000	3065.9984	0.2126	25009.0144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@SEMBC4	-211046.0620	-0.0201	0.0040	-0.0000	0.0125	7.2276	-0.0201	-0.0184	0.0017	1.0000	1.0000	10500.0000	-124100	-113600.0000	1.7006	2.1521	10366801.0000	17.6471	SEAT.SI	SIN	SGP	SG	True	-1	2026-09-11	2026-09-11	104720340	0.0125	178088762.0271	GS	apac	availability	0	0.7199	0.8347	-0.1653	-0.0285	5802.2513	1.0000	SG	100	41689500.3191	-193189.6264	193189.6264	17856.4355	17856.4355	1.0000	5504.8062	0.0285	-139069.0375	12854.0924	-508.8069	0.0000	0.0000	NaN	NaN
137	@ANYCO2	10550.3087	0.0010	0.0030	0.0867	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.7204	0.0000	500	500.0000	21.1006	3178.4478	3324100.0000	68.8081	5032.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	3584510	0.0125	75635373.7782	GS	apac	availability	0	0.5486	0.6828	-0.3172	-0.0274	1225.3472	1.0000	JP	100	41689500.3191	10550.3087	10550.3087	0.0000	0.0000	0.0000	-289.5955	0.0274	5787.9569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@KOHNA1	-77017.2532	-0.0073	0.0030	-0.0000	0.0050	1.0550	-0.0073	-0.0073	0.0000	1.0000	0.9757	0.0000	-2700	-2700.0000	28.5249	4363.9727	62400.0000	1.7734	7516.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	3564213	0.0050	101668850.0378	GS	apac	availability	0	-0.0154	0.2031	-0.7969	-0.0815	929.9458	0.5356	JP	100	41689500.3191	-77017.2532	77017.2532	0.0000	0.0000	0.0000	6280.5665	0.0815	1183.9424	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@MISUM3	43790.9447	0.0042	0.0030	0.3599	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	23.0479	3524.1741	1149100.0000	26.3734	9962.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	66816538	0.0050	1539978590.5712	GS	apac	availability	0	1.1076	1.1359	0.1359	0.0840	6575.6044	1.0000	JP	100	41689500.3191	43790.9447	43790.9447	0.0000	0.0000	0.0000	3679.1458	0.0840	48502.8636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@NIPRO1	-52735.9132	-0.0050	0.0030	-0.0000	0.0050	0.7224	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	9.4171	1433.3431	1229600.0000	11.4779	8086.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	27493371	0.0050	258908576.2091	GS	apac	availability	0	0.0226	0.2861	-0.7139	-0.0723	1614.6558	0.9997	JP	100	41689500.3191	-52735.9132	52735.9132	0.0000	0.0000	0.0000	3813.3569	0.0723	-1193.9204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@KURAB1	7000.9764	0.0007	0.0030	0.0575	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	70.0098	10785.5400	18600.0000	1.3065	3106.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	1679080	0.0050	117551994.9494	GS	apac	availability	0	0.9745	0.9351	-0.0649	0.0068	1190.1660	0.5862	JP	100	41689500.3191	7000.9764	7000.9764	0.0000	0.0000	0.0000	47.5579	0.0068	6822.3954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@MAMBA1	-10341.1034	-0.0010	0.0035	-0.0000	0.0050	0.1417	-0.0010	-0.0010	0.0000	1.0000	0.6713	0.0000	-4214	-4214.0000	2.4540	3.3709	3239895.0000	7.8825	CIA.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	28676836	0.0050	70372597.4716	GS	apac	availability	0	0.8519	0.9332	-0.0668	-0.0313	1374.3482	0.9983	AU	1	41689500.3191	-10341.1034	10341.1034	0.0000	0.0000	0.0000	323.5289	0.0313	-8809.5875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@ODAKY2	-58482.5752	-0.0056	0.0030	-0.0000	0.0050	0.8011	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	11.6965	1797.9520	1225600.0000	14.3508	9007.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	42670748	0.0050	499099045.3729	GS	apac	availability	0	-0.2845	-0.0103	-1.0103	-0.1231	4310.1391	1.0000	JP	100	41689500.3191	-58482.5752	58482.5752	0.0000	0.0000	0.0000	7200.2306	0.1231	16635.9270	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@TAISH4	64899.7066	0.0062	0.0047	0.8446	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.3387	42.0503	38539926.0000	51.4710	2887.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	811176068	0.0050	1085913548.8960	GS	apac	availability	0	0.3822	0.4900	-0.5100	0.2004	33621.2903	1.0000	TW	1000	41689500.3191	64899.7066	64899.7066	0.0000	0.0000	0.0000	13007.8815	0.2004	24805.5582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@AIRTA2	82894.0031	0.0079	0.0047	1.0788	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	41.4470	1304.2190	804969.0000	33.3436	1590.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	7287753	0.0200	302055509.7309	GS	apac	availability	0	1.3689	1.3796	0.3796	0.3065	6382.8382	1.0000	TW	1000	41689500.3191	82894.0031	82894.0031	0.0000	0.0000	0.0000	25404.7022	0.3065	113475.9740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@NOMUR64	-32774.3385	-0.0031	0.0030	-0.0000	0.0125	1.1224	-0.0031	-0.0031	0.0000	1.0000	0.4979	0.0000	-1500	-1500.0000	21.8496	3324.9690	321700.0000	6.9661	6254.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	2377584	0.0125	51949161.8398	GS	apac	availability	0	2.1344	1.8641	0.8641	-0.0913	798.5402	1.0000	JP	100	41689500.3191	-32774.3385	32774.3385	0.0000	0.0000	0.0000	2992.3240	0.0913	-69952.4887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@SYSME2	-71831.9719	-0.0068	0.0030	-0.0000	0.0050	0.9840	-0.0068	-0.0049	0.0020	1.0000	1.0000	1800.0000	-6200	-4400.0000	11.5858	1776.8235	3137400.0000	36.3048	6869.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	93168898	0.0050	1079436396.9237	GS	apac	availability	0	0.0846	0.3212	-0.6788	-0.0099	6053.2161	1.0000	JP	100	41689500.3191	-50977.5284	50977.5284	20854.4434	20854.4434	1.0000	505.1272	0.0099	-4310.2931	1763.3017	-206.6429	0.0000	0.0000	NaN	NaN
148	@WESTP547	160455.5308	0.0153	0.0090	3.9564	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0000	0.0000	94100	94100.0000	1.7052	6.9169	997323.0000	1.6949	WPHB.KL	KUL	MYS	MY	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1121	0.2134	-0.7866	0.1963	1992.3065	0.9998	MY	100	41689500.3191	160455.5308	160455.5308	0.0000	0.0000	0.0000	31498.3442	0.1963	17991.0512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@RINNA1	-153138.3814	-0.0146	0.0030	-0.0000	0.0050	2.0978	-0.0146	-0.0142	0.0004	1.0000	1.0000	200.0000	-6800	-6600.0000	22.5204	3444.8292	311500.0000	6.9884	5947.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	20493811	0.0050	461527800.8644	GS	apac	availability	0	0.1513	0.3388	-0.6612	-0.0357	2765.0551	1.0000	JP	100	41689500.3191	-148634.3114	148634.3114	4504.0700	4504.0700	1.0000	5300.5323	0.0357	-22485.9823	681.3934	-160.6222	0.0000	0.0000	NaN	NaN
150	@SINOP1295	4674.5598	0.0004	0.0037	0.0480	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	1.0000	-1500.0000	6500	5000.0000	0.7192	5.6376	10096500.0000	7.2579	2386.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	188714707	0.0050	135716644.1383	GS	apac	availability	0	0.4407	0.6194	-0.3806	0.0416	1030.3589	0.9705	XH	500	41689500.3191	3595.8152	3595.8152	-1078.7446	1078.7446	-1.0000	149.5218	0.0416	1584.7485	-475.4245	-44.8566	0.0000	0.0000	NaN	NaN
151	@FUSOC1	22436.9897	0.0021	0.0030	0.1844	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.6975	2852.1272	699700.0000	12.9966	4368.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	12338073	0.0050	230691014.4975	GS	apac	availability	0	1.3436	1.2792	0.2792	0.1108	1334.5729	1.0000	JP	100	41689500.3191	22436.9897	22436.9897	0.0000	0.0000	0.0000	2485.4763	0.1108	30145.2911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@IBJLE1	-152752.8393	-0.0145	0.0030	-0.0000	0.0050	2.0925	-0.0145	-0.0145	0.0001	1.0000	1.0000	100.0000	-17400	-17300.0000	8.7789	1346.3772	417300.0000	3.6590	8425.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	21960886	0.0050	192792395.9627	GS	apac	availability	0	0.3744	0.4359	-0.5641	-0.0319	1761.8642	0.9405	JP	100	41689500.3191	-151874.9494	151874.9494	877.8899	877.8899	1.0000	4841.7302	0.0319	-56864.2820	328.6953	-27.9869	0.0000	0.0000	NaN	NaN
153	@JAFCO2	-42532.0715	-0.0041	0.0030	-0.0000	0.0050	0.5826	-0.0041	-0.0036	0.0004	1.0000	0.4089	300.0000	-2900	-2600.0000	14.6662	2245.1805	433300.0000	6.3356	8595.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	2897736	0.0050	42498867.1248	GS	apac	availability	0	0.2692	0.4712	-0.5288	-0.0178	795.6431	0.9913	JP	100	41689500.3191	-38132.2020	38132.2020	4399.8695	4399.8695	1.0000	677.9680	0.0178	-10266.4259	1184.5876	-78.2271	0.0000	0.0000	NaN	NaN
154	@IOIPR3	14814.4989	0.0014	0.0090	0.3653	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.9558	3.8916	4647504.0000	4.4438	IOIP.KL	KUL	MYS	MY	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.7168	-0.2832	0.0880	1789.2938	0.9932	MY	100	41689500.3191	14814.4989	14814.4989	0.0000	0.0000	0.0000	1303.5144	0.0880	11008.2990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@NIPPO141	-53208.7233	-0.0051	0.0030	-0.0000	0.0050	0.7289	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	31.2992	4753.4727	749900.0000	23.2148	5214.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	15582428	0.0050	487718294.3069	GS	apac	availability	0	1.0000	1.1210	0.1210	-0.0946	2802.0104	1.0000	JP	100	41689500.3191	-53208.7233	53208.7233	0.0000	0.0000	0.0000	5033.7091	0.0946	-53209.8336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@AAAAA1	116026.2970	0.0111	0.0090	2.8609	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0.0000	59700	59700.0000	1.9435	7.9316	4210555.0000	8.2055	SCOG.KL	KUL	MYS	MY	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5653	0.6201	-0.3799	0.1346	1087.4525	0.9731	MY	100	41689500.3191	116026.2970	116026.2970	0.0000	0.0000	0.0000	15618.8936	0.1346	65593.6130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@BHPBI11	115570.2400	0.0110	0.0035	1.1082	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	2524	2524.0000	45.7885	63.0564	7680695.0000	349.5609	BHP.AX	ASX	AUS	AU	True	1	2026-09-11	2026-09-11	944179649	0.0050	43232594561.6015	GS	apac	availability	0	0.9230	0.9667	-0.0333	0.1085	232797.2193	1.0000	AU	1	41689500.3191	115570.2400	115570.2400	0.0000	0.0000	0.0000	12539.5568	0.1085	106665.8792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CHUGA4	54336.6946	0.0052	0.0030	0.4466	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	41.7975	6383.4219	3141500.0000	130.5993	4519.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	199883045	0.0050	8354603056.0988	GS	apac	availability	0	0.4100	0.5158	-0.4842	0.1020	28072.1365	1.0000	JP	100	41689500.3191	54336.6946	54336.6946	0.0000	0.0000	0.0000	5542.7567	0.1020	22278.7146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@DAIDA1	86090.5187	0.0082	0.0030	0.7076	0.0000	-0.0000	0.0082	0.0084	0.0002	1.0000	1.0000	100.0000	4800	4900.0000	17.9355	2786.8321	602000.0000	10.9259	1980.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	13599390	0.0050	243912195.5121	GS	apac	availability	0	1.3266	1.1907	0.1907	0.1148	2473.1547	1.0000	JP	100	41689500.3191	87884.0711	87884.0711	1793.5525	1793.5525	1.0000	10092.5982	0.1148	116585.8444	2379.3029	205.9714	0.0000	0.0000	NaN	NaN
160	@KOTOB1	153839.1303	0.0147	0.0030	1.2644	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	9300	9300.0000	16.5418	2512.2400	858700.0000	14.0492	2222.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	13709371	0.0050	226778248.5980	GS	apac	availability	0	0.1571	0.3029	-0.6971	0.0589	1828.1624	1.0000	JP	100	41689500.3191	153839.1303	153839.1303	0.0000	0.0000	0.0000	9063.0174	0.0589	24167.0302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@NIPPO90	45726.7961	0.0044	0.0030	0.3758	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	7.2582	1113.7339	2828900.0000	20.5187	4612.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	150669675	0.0050	1093593890.2739	GS	apac	availability	0	0.7406	0.8461	-0.1539	0.0908	7742.5663	1.0000	JP	100	41689500.3191	45726.7961	45726.7961	0.0000	0.0000	0.0000	4151.2040	0.0908	33867.1443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@NISSA12	82797.7803	0.0079	0.0030	0.6805	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	51.7486	7918.5274	621200.0000	32.0351	4021.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	28594997	0.0050	1479751425.3630	GS	apac	availability	0	0.9241	0.9762	-0.0238	0.0524	6975.7130	1.0000	JP	100	41689500.3191	82797.7803	82797.7803	0.0000	0.0000	0.0000	4335.8215	0.0524	76515.2712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@AJINO2	9837.1859	0.0009	0.0030	0.0809	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	300	300.0000	32.7906	5030.5547	2722600.0000	89.1969	2802.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	245957852	0.0050	8065110414.6460	GS	apac	availability	0	1.1493	0.9814	-0.0186	0.0349	32060.5569	1.0000	JP	100	41689500.3191	9837.1859	9837.1859	0.0000	0.0000	0.0000	343.1090	0.0349	11306.0969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@CKDCO1	13520.0252	0.0013	0.0030	0.1111	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	400	400.0000	33.8001	5165.8086	383400.0000	12.8985	6407.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	10641378	0.0050	359679245.9994	GS	apac	availability	0	2.2318	1.9301	0.9301	0.0875	2295.3436	1.0000	JP	100	41689500.3191	13520.0252	13520.0252	0.0000	0.0000	0.0000	1182.7709	0.0875	30173.3803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@KYORI6	-55107.7789	-0.0052	0.0030	-0.0000	0.0050	0.7549	-0.0052	-0.0049	0.0004	1.0000	1.0000	200.0000	-2700	-2500.0000	20.4103	3147.8541	945400.0000	19.3812	9616.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	5628376	0.0050	114876777.8263	GS	apac	availability	0	0.2732	0.3821	-0.6179	-0.1052	1694.7027	1.0000	JP	100	41689500.3191	-51025.7212	51025.7212	4082.0577	4082.0577	1.0000	5369.7532	0.1052	-13937.7046	1115.0164	-429.5803	0.0000	0.0000	NaN	NaN
166	@LIFEC7	103940.0779	0.0099	0.0030	0.8543	0.0000	-0.0000	0.0099	0.0109	0.0010	1.0000	1.0000	600.0000	6000	6600.0000	17.3233	2670.2605	210300.0000	3.6572	8194.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	7604422	0.0050	131734035.8363	GS	apac	availability	0	0.0076	0.1810	-0.8190	0.1067	815.2511	0.8272	JP	100	41689500.3191	114334.0857	114334.0857	10394.0078	10394.0078	1.0000	12197.9324	0.1067	871.5843	79.2349	1108.9029	0.0000	0.0000	NaN	NaN
167	@MATSU16	-89498.5289	-0.0085	0.0030	-0.0000	0.0050	1.2260	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	7.7825	1190.6685	757200.0000	5.8715	8628.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	15941519	0.0050	124064565.0560	GS	apac	availability	0	0.2156	0.4337	-0.5663	-0.0452	988.6841	0.9974	JP	100	41689500.3191	-89498.5289	89498.5289	0.0000	0.0000	0.0000	4041.3478	0.0452	-19298.3511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@TOYOI3	156300.8690	0.0149	0.0030	1.2847	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	32.5627	4996.8633	151000.0000	4.9139	4634.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	5751746	0.0050	187292270.4466	GS	apac	availability	0	0.7686	0.8768	-0.1232	0.0604	1201.0258	0.7452	JP	100	41689500.3191	156300.8690	156300.8690	0.0000	0.0000	0.0000	9443.5986	0.0604	120132.7343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@USSCO1	143951.7979	0.0137	0.0030	1.1832	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	11600	11600.0000	12.4096	1910.5267	1255300.0000	15.6189	4732.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	76737896	0.0050	952289490.7529	GS	apac	availability	0	0.0590	0.3586	-0.6414	0.0483	5882.1683	1.0000	JP	100	41689500.3191	143951.7979	143951.7979	0.0000	0.0000	0.0000	6948.3835	0.0483	8495.0850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@ZENKO1	211318.7749	0.0201	0.0030	1.7369	0.0000	-0.0000	0.0201	0.0203	0.0002	1.0000	1.0000	100.0000	10400	10500.0000	20.3191	3113.6148	302100.0000	6.1258	7164.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	16494580	0.0050	335155234.4412	GS	apac	availability	0	0.0886	0.2343	-0.7657	0.1058	2798.8274	1.0000	JP	100	41689500.3191	213350.6862	213350.6862	2031.9113	2031.9113	1.0000	22567.7807	0.1058	18895.9945	179.9619	214.9312	0.0000	0.0000	NaN	NaN
171	@HASEK2	-23295.0164	-0.0022	0.0030	-0.0000	0.0050	0.3191	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	17.9192	2757.2918	1098500.0000	19.7257	1808.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	32731486	0.0050	586523463.7823	GS	apac	availability	0	0.1561	0.3544	-0.6456	-0.0240	5241.0185	1.0000	JP	100	41689500.3191	-23295.0164	23295.0164	0.0000	0.0000	0.0000	558.3966	0.0240	-3637.0406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@INPEX3	121195.6938	0.0115	0.0030	0.9961	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	25.2491	3910.9246	6720500.0000	171.1714	1605.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	177628481	0.0050	4484959791.5168	GS	apac	availability	0	-0.0090	0.1351	-0.8649	0.1165	24797.8038	1.0000	JP	100	41689500.3191	121195.6938	121195.6938	0.0000	0.0000	0.0000	14118.1950	0.1165	-1087.9897	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@ZOJIR1	-53137.0854	-0.0051	0.0030	-0.0000	0.0050	0.7279	-0.0051	-0.0051	0.0000	1.0000	0.2845	0.0000	-5600	-5600.0000	9.4888	1449.2269	83800.0000	0.7909	7965.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	3092324	0.0050	29342336.5326	GS	apac	availability	0	0.2598	0.4196	-0.5804	-0.1636	551.1075	0.3366	JP	100	41689500.3191	-53137.0854	53137.0854	0.0000	0.0000	0.0000	8693.8622	0.1636	-13805.2133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@HANKY3	-48432.4293	-0.0046	0.0030	-0.0000	0.0050	0.6635	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	30.2703	4654.9805	623700.0000	18.9079	9042.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	31014455	0.0050	938815873.9944	GS	apac	availability	0	-0.1436	0.0858	-0.9142	-0.1093	7612.9190	1.0000	JP	100	41689500.3191	-48432.4293	48432.4293	0.0000	0.0000	0.0000	5294.4320	0.1093	6955.0633	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@KEIOE1	-213753.9559	-0.0204	0.0030	-0.0000	0.0050	2.9281	-0.0204	-0.0204	0.0000	1.0000	1.0000	0.0000	-41400	-41400.0000	5.1631	792.3315	1663600.0000	8.5843	9008.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	82171558	0.0050	424263178.4327	GS	apac	availability	0	-0.1370	0.0946	-0.9054	-0.1441	3025.6932	1.0000	JP	100	41689500.3191	-213753.9559	213753.9559	0.0000	0.0000	0.0000	30794.9315	0.1441	29276.9938	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@PETRO93	141625.0993	0.0135	0.0090	3.4921	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	5.0762	20.5122	480006.0000	2.4192	PETR.KL	KUL	MYS	MY	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2619	0.2974	-0.7026	0.1807	1815.4582	0.7014	MY	100	41689500.3191	141625.0993	141625.0993	0.0000	0.0000	0.0000	25592.6881	0.1807	37092.3038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@START24	157956.6813	0.0150	0.0030	1.2983	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	21900	21900.0000	7.2126	1101.7950	2875100.0000	20.6302	3092.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	102368807	0.0050	738348722.6898	GS	apac	availability	0	-0.0476	0.1734	-0.8266	0.0278	3152.6124	1.0000	JP	100	41689500.3191	157956.6813	157956.6813	0.0000	0.0000	0.0000	4395.7194	0.0278	-7525.4425	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@VENTU23	-105928.4624	-0.0101	0.0040	-0.0000	0.0050	1.4511	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.2411	16.6959	611700.0000	8.0782	VENM.SI	SIN	SGP	SG	True	-1	2026-09-11	2026-09-11	22757333	0.0050	301331161.6351	GS	apac	availability	0	0.8952	1.0080	0.0080	0.0088	3822.6494	1.0000	SG	100	41689500.3191	-105928.4624	105928.4624	0.0000	0.0000	0.0000	-929.7989	0.0088	-94828.1490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@TSTEC1	-130745.6769	-0.0125	0.0030	-0.0000	0.0050	1.7910	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	11.6737	1787.8960	326100.0000	3.7970	7313.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	10916569	0.0050	127436982.4691	GS	apac	availability	0	0.3581	0.5559	-0.4441	-0.0506	1143.5577	0.9204	JP	100	41689500.3191	-130745.6769	130745.6769	0.0000	0.0000	0.0000	6611.5706	0.0506	-46824.5923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@CHENG13	-112735.8699	-0.0107	0.0047	-0.0000	0.0200	6.1773	-0.0107	-0.0107	0.0000	1.0000	0.4210	0.0000	-116000	-116000.0000	0.9719	30.5489	3774654.0000	3.6623	2105.TW	TPE	TWN	TW	True	-1	2026-09-11	2026-09-11	44317160	0.0200	43070117.1222	GS	apac	availability	0	0.2338	0.5228	-0.4772	0.1197	2835.1825	1.0000	TW	1000	41689500.3191	-112735.8699	112735.8699	0.0000	0.0000	0.0000	-13494.2714	0.1197	-26353.5389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@TRIPO1	31950.7154	0.0030	0.0047	0.4158	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	15.9754	504.2398	2862572.0000	45.8433	3044.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	24211250	0.0125	386783378.5646	GS	apac	availability	0	1.7574	1.7153	0.7153	0.1913	7725.0008	1.0000	TW	1000	41689500.3191	31950.7154	31950.7154	0.0000	0.0000	0.0000	6110.9398	0.1913	56151.1959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@KEHOL3	13495.7844	0.0013	0.0037	0.1387	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.6232	44.2977	10636137.0000	60.0777	2423.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	357309579	0.0050	2009238762.5320	GS	apac	availability	0	1.1289	1.0611	0.0611	0.1236	12064.9938	1.0000	XH	100	41689500.3191	13495.7844	13495.7844	0.0000	0.0000	0.0000	1668.6934	0.1236	15235.9248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@CHINA198	-26337.4263	-0.0025	0.0047	-0.0000	0.0375	2.7059	-0.0025	-0.0025	0.0000	1.0000	0.0713	0.0000	-102000	-102000.0000	0.2582	8.1116	14554051.0000	3.7495	1314.TW	TPE	TWN	TW	True	-1	2026-09-11	2026-09-11	27986714	0.0350	7226451.1530	GS	apac	availability	0	0.5449	0.7808	-0.2192	0.0541	977.2863	0.9985	TW	1000	41689500.3191	-26337.4263	26337.4263	0.0000	0.0000	0.0000	-1425.4342	0.0541	-14351.3270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@CYBOZ2	25229.5653	0.0024	0.0030	0.2074	0.0000	-0.0000	0.0024	0.0020	-0.0004	1.0000	0.1499	-200.0000	1300	1100.0000	19.4074	2943.4998	173300.0000	3.3221	4776.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	810885	0.0475	15737135.4128	GS	apac	availability	0	0.4338	0.6295	-0.3705	0.0090	870.3061	1.0000	JP	100	41689500.3191	21348.0937	21348.0937	-3881.4716	3881.4716	-1.0000	192.6571	0.0090	9261.1970	-1683.8540	-35.0286	0.0000	0.0000	NaN	NaN
185	@GENES62	-48698.8807	-0.0046	0.0035	-0.0000	0.0050	0.6671	-0.0046	-0.0036	0.0010	1.0000	1.0000	1845.0000	-8530	-6685.0000	5.7091	7.9216	4845824.0000	27.7059	GMD.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	147997717	0.0050	844938236.4996	GS	apac	availability	0	1.3060	1.2435	0.2435	0.0190	6707.9268	1.0000	AU	1	41689500.3191	-38165.5354	38165.5354	10533.3452	10533.3452	1.0000	-724.3357	0.0190	-49843.2218	13756.2819	199.9102	0.0000	0.0000	NaN	NaN
186	@GUNGH1	24304.7851	0.0023	0.0030	0.1998	0.0000	-0.0000	0.0023	0.0020	-0.0003	1.0000	1.0000	-200.0000	1500	1300.0000	16.2032	2468.9195	191300.0000	3.0759	3765.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	8741512	0.0050	141640380.5900	GS	apac	availability	0	0.1622	0.4400	-0.5600	0.0156	663.2661	0.8938	JP	100	41689500.3191	21064.1471	21064.1471	-3240.6380	3240.6380	-1.0000	328.5089	0.0156	3417.1521	-525.7157	-50.5398	0.0000	0.0000	NaN	NaN
187	@KAKAK2	69785.0817	0.0066	0.0030	0.5736	0.0000	-0.0000	0.0066	0.0064	-0.0002	1.0000	0.0000	-100.0000	2900	2800.0000	24.0638	3706.7596	197800.0000	4.7750	2371.T	TYO	JPN	JP	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0257	0.3065	-0.6935	0.0156	2957.3316	1.0000	JP	100	41689500.3191	67378.6996	67378.6996	-2406.3821	2406.3821	-1.0000	1047.8192	0.0156	-1733.7147	61.9184	-37.4221	0.0000	0.0000	NaN	NaN
188	@OBICB2	58227.2837	0.0055	0.0030	0.4786	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	52.9339	8102.1602	138400.0000	7.3028	4733.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	5004404	0.0050	264902592.3997	GS	apac	availability	0	-0.0042	0.3205	-0.6795	0.0316	2514.5992	1.0000	JP	100	41689500.3191	58227.2837	58227.2837	0.0000	0.0000	0.0000	1840.2390	0.0316	-247.1581	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@PETRO94	4299.7546	0.0004	0.0090	0.1060	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.2998	17.4882	456898.0000	1.9632	PGAS.KL	KUL	MYS	MY	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1471	0.2386	-0.7614	0.1295	4168.9480	0.5150	MY	100	41689500.3191	4299.7546	4299.7546	0.0000	0.0000	0.0000	556.7490	0.1295	632.5714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@RAMEL1	-118051.0771	-0.0112	0.0035	-0.0000	0.0050	1.6171	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-42373	-42373.0000	2.7860	3.8413	5133465.0000	14.2327	RMS.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	384933262	0.0050	1072423151.0935	GS	apac	availability	0	1.2418	1.1986	0.1986	-0.0164	5262.2311	1.0000	AU	1	41689500.3191	-118051.0771	118051.0771	0.0000	0.0000	0.0000	1938.2622	0.0164	-146599.6221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@SITCI1	272853.5141	0.0260	0.0037	2.8033	0.0000	-0.0000	0.0260	0.0260	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	5.6844	44.5219	3394065.0000	19.2682	1308.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	286606556	0.0050	1629200124.1771	GS	apac	availability	0	0.4439	0.5235	-0.4765	0.2479	9248.1251	1.0000	HK	1000	41689500.3191	272853.5141	272853.5141	0.0000	0.0000	0.0000	67652.6960	0.2479	121129.6564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@SUMIT46	-24797.1329	-0.0024	0.0030	-0.0000	0.0050	0.3397	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	13.0511	1994.5359	2668200.0000	34.6585	5110.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	33566005	0.0050	438074045.1922	GS	apac	availability	0	1.1107	1.0760	0.0760	0.0191	2437.4351	1.0000	JP	100	41689500.3191	-24797.1329	24797.1329	0.0000	0.0000	0.0000	-473.5768	0.0191	-27543.1810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@DAXIN2	9210.4448	0.0009	0.0047	0.1199	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0492	0.0000	1000	1000.0000	9.2104	291.0349	294827.0000	2.7252	5234.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	561154	0.0375	5168477.9324	GS	apac	availability	0	1.6976	1.5867	0.5867	0.2478	501.4106	1.0000	TW	1000	41689500.3191	9210.4448	9210.4448	0.0000	0.0000	0.0000	2281.9763	0.2478	15635.8000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@XINYI4	34764.6486	0.0033	0.0037	0.3572	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.5440	0.0000	128000	128000.0000	0.2716	2.1249	21387450.0000	5.7949	0968.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	210289318	0.0800	57114330.0850	GS	apac	availability	0	1.5328	1.4585	0.4585	0.0124	1888.0879	1.0000	XH	2000	41689500.3191	34764.6486	34764.6486	0.0000	0.0000	0.0000	432.2213	0.0124	53288.0184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@UNION131	8563.9851	0.0008	0.0030	0.0704	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	85.6399	13055.2270	147900.0000	12.5748	6278.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	1910554	0.0050	163619560.1681	GS	apac	availability	0	2.0264	1.7886	0.7886	0.1153	1084.1320	1.0000	JP	100	41689500.3191	8563.9851	8563.9851	0.0000	0.0000	0.0000	987.8517	0.1153	17354.3748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@YIHAI1	28827.7273	0.0027	0.0037	0.2962	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.8017	14.1694	3227000.0000	5.8304	1579.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	58876576	0.0050	106079867.4573	GS	apac	availability	0	0.4353	0.5427	-0.4573	0.1091	1755.7852	0.9993	XH	1000	41689500.3191	28827.7273	28827.7273	0.0000	0.0000	0.0000	3145.9194	0.1091	12548.0394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@TOKAI22	-134342.5507	-0.0128	0.0030	-0.0000	0.0050	1.8403	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.8157	885.9519	765300.0000	4.4156	8616.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	35256405	0.0050	205040492.4428	GS	apac	availability	0	0.5217	0.6481	-0.3519	-0.0242	1515.4661	0.9818	JP	100	41689500.3191	-134342.5507	134342.5507	0.0000	0.0000	0.0000	3245.7048	0.0242	-70086.7809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@BKMAN1	18673.2933	0.0018	0.0100	0.5116	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2496	4366.9961	132956880.0000	33.1689	BMRI.JK	JAK	IDN	ID	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2834	0.3621	-0.6379	0.1767	23067.0044	1.0000	ID	100	41689500.3191	18673.2933	18673.2933	0.0000	0.0000	0.0000	3299.3039	0.1767	5292.4640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@JNBYD1	70959.9661	0.0068	0.0037	0.7290	0.0000	-0.0000	0.0068	0.0065	-0.0003	1.0000	0.9139	-1000.0000	26500	25500.0000	2.6777	21.1034	7975836.0000	21.4623	3306.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	35832327	0.0050	95949460.6673	GS	apac	availability	0	0.2785	0.4921	-0.5079	0.1083	571.1983	0.6473	XH	500	41689500.3191	68282.2315	68282.2315	-2677.7346	2677.7346	-1.0000	7392.6588	0.1083	19018.3620	-745.8181	-289.9082	0.0000	0.0000	NaN	NaN
200	@SHANG47	-55365.3533	-0.0053	0.0037	-0.0000	0.0150	2.2753	-0.0053	-0.0053	0.0000	1.0000	0.3927	0.0000	-260000	-260000.0000	0.2129	1.6617	30892571.0000	6.5457	0371.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	191019142	0.0175	40676316.4708	GS	apac	availability	0	0.0600	0.2781	-0.7219	-0.0270	962.7129	1.0000	HK	2000	41689500.3191	-55365.3533	55365.3533	0.0000	0.0000	0.0000	1497.2279	0.0270	-3320.7333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@SHINK23	-5591.3739	-0.0005	0.0047	-0.0000	0.0325	0.4979	-0.0005	-0.0005	0.0000	1.0000	0.0775	0.0000	-7000	-7000.0000	0.7988	25.5163	64176368.0000	52.0086	1409.TW	TPE	TWN	TW	True	-1	2026-09-11	2026-09-11	10116632	0.0300	8080838.8066	GS	apac	availability	0	1.1126	1.0922	0.0922	0.0778	1163.4595	0.8500	TW	1000	41689500.3191	-5591.3739	5591.3739	0.0000	0.0000	0.0000	-434.8400	0.0778	-6220.8030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@MIXII1	82171.9256	0.0078	0.0030	0.6754	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	23.4777	3565.0770	363600.0000	8.4420	2121.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	6140434	0.0050	144163224.5416	GS	apac	availability	0	0.2448	0.4978	-0.5022	0.0279	1608.9463	0.9927	JP	100	41689500.3191	82171.9256	82171.9256	0.0000	0.0000	0.0000	2293.8630	0.0279	20115.0164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@ELECO5	78938.4514	0.0075	0.0030	0.6488	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	12.7320	1950.9559	162700.0000	2.0672	6750.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	8708412	0.0050	110875573.7626	GS	apac	availability	0	0.1727	0.4673	-0.5327	0.0478	1009.7809	0.4132	JP	100	41689500.3191	78938.4514	78938.4514	0.0000	0.0000	0.0000	3774.9445	0.0478	13630.8886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@OKASA2	-34388.7962	-0.0033	0.0030	-0.0000	0.0050	0.4711	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	7.9974	1224.3113	287800.0000	2.2947	8609.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	21268728	0.0050	170094407.5744	GS	apac	availability	0	0.6134	0.7121	-0.2879	-0.0195	1849.1341	0.5925	JP	100	41689500.3191	-34388.7962	34388.7962	0.0000	0.0000	0.0000	671.3781	0.0195	-21092.9806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@PRESI5	-77173.9948	-0.0073	0.0047	-0.0000	0.0225	4.7573	-0.0074	-0.0074	0.0000	1.0000	0.1372	0.0000	-47000	-47000.0000	1.6420	51.6182	3910107.0000	6.4102	2855.TW	TPE	TWN	TW	True	-1	2026-09-11	2026-09-11	8303036	0.0225	13633584.1874	GS	apac	availability	0	0.9758	1.0258	0.0258	0.1154	2629.5224	0.9993	TW	1000	41689500.3191	-77173.9948	77173.9948	0.0000	0.0000	0.0000	-8905.7322	0.1154	-75307.7346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@TECMO3	99999.3422	0.0095	0.0030	0.8219	0.0000	-0.0000	0.0095	0.0089	-0.0006	1.0000	1.0000	-600.0000	9400	8800.0000	10.6382	1626.5237	692300.0000	7.3334	3635.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	17275284	0.0050	183778408.1812	GS	apac	availability	0	0.1505	0.4314	-0.5686	0.0550	1501.6998	1.0000	JP	100	41689500.3191	93616.4055	93616.4055	-6382.9367	6382.9367	-1.0000	5147.7948	0.0550	14087.8030	-960.5320	-350.9860	0.0000	0.0000	NaN	NaN
207	@MONAX1	-33181.4997	-0.0032	0.0035	-0.0000	0.0200	1.8182	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-26121	-26121.0000	1.2703	1.7854	7318125.0000	9.4305	FFM.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	129142384	0.0200	164049537.7717	GS	apac	availability	0	1.9174	1.6794	0.6794	-0.1308	1105.0034	0.9884	AU	1	41689500.3191	-33181.4997	33181.4997	0.0000	0.0000	0.0000	4341.6358	0.1308	-63623.7495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@ZYLOX1	-10384.5102	-0.0010	0.0037	-0.0000	0.0050	0.1423	-0.0010	-0.0010	0.0000	1.0000	0.1921	0.0000	-4000	-4000.0000	2.5961	20.4008	785657.0000	2.0438	2190.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	7729915	0.0050	20067845.2673	GS	apac	availability	0	0.7062	0.8113	-0.1887	0.0289	679.3092	0.3217	XH	500	41689500.3191	-10384.5102	10384.5102	0.0000	0.0000	0.0000	-299.8889	0.0289	-7333.3522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@CAPIT67	-12486.0501	-0.0012	0.0047	-0.0000	0.0150	0.5131	-0.0012	-0.0012	0.0000	1.0000	0.6014	0.0000	-12441	-12441.0000	1.0036	31.8222	5068262.0000	5.1224	6005.TW	TPE	TWN	TW	True	-1	2026-09-11	2026-09-11	62783973	0.0125	63011320.1857	GS	apac	availability	0	0.8951	0.9674	-0.0326	0.1491	2464.1879	1.0000	TW	1000	41689500.3191	-12486.0501	12486.0501	0.0000	0.0000	0.0000	-1862.2895	0.1491	-11175.7620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@FUTUR21	-15982.4973	-0.0015	0.0035	-0.0000	0.0050	0.2189	-0.0015	-0.0015	0.0000	1.0000	0.6092	0.0000	-3543	-3543.0000	4.5110	6.2232	1110300.0000	4.9871	ELD.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	14142072	0.0050	63794983.7604	GS	apac	availability	0	0.4279	0.4713	-0.5287	-0.0407	971.6656	0.8715	AU	1	41689500.3191	-15982.4973	15982.4973	0.0000	0.0000	0.0000	650.3381	0.0407	-6839.4669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@JUSTS2	41273.1982	0.0039	0.0030	0.3392	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9568	0.0000	1500	1500.0000	27.5155	4211.8243	64400.0000	1.7665	4686.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	3650911	0.0050	100456515.6004	GS	apac	availability	0	0.4546	0.6446	-0.3554	0.0293	989.6181	0.7078	JP	100	41689500.3191	41273.1982	41273.1982	0.0000	0.0000	0.0000	1207.8702	0.0293	18763.9218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@SOFTB31	71589.9660	0.0068	0.0030	0.5884	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	45200	45200.0000	1.5838	243.1380	90960313.0000	144.0307	9434.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	4294967295	0.0050	6802578822.0007	GS	apac	availability	0	0.0132	0.2039	-0.7961	0.0037	45642.2931	1.0000	JP	100	41689500.3191	71589.9660	71589.9660	0.0000	0.0000	0.0000	264.9789	0.0037	946.3641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@WATER39	-27575.6369	-0.0026	0.0047	-0.0000	0.0050	0.3777	-0.0026	-0.0026	0.0000	1.0000	0.3632	0.0000	-52462	-52462.0000	0.5256	16.5295	13172395.0000	6.9152	2889.TW	TPE	TWN	TW	True	-1	2026-09-11	2026-09-11	72025901	0.0050	37859023.5237	GS	apac	availability	0	0.2906	0.5462	-0.4538	0.0885	1772.7577	0.5233	TW	1000	41689500.3191	-27575.6369	27575.6369	0.0000	0.0000	0.0000	-2441.2353	0.0885	-8013.4383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@FUJIO3	-85594.2634	-0.0082	0.0030	-0.0000	0.0050	1.1725	-0.0082	-0.0076	0.0005	1.0000	1.0000	200.0000	-3000	-2800.0000	28.5314	4380.9415	215700.0000	6.1541	2607.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	6710116	0.0050	191449145.4348	GS	apac	availability	0	-0.2110	0.0452	-0.9548	-0.0633	1449.1178	1.0000	JP	100	41689500.3191	-79887.9792	79887.9792	5706.2842	5706.2842	1.0000	5060.2612	0.0633	16856.4543	-1204.0325	-361.4472	0.0000	0.0000	NaN	NaN
215	@HAITI1	76562.8242	0.0073	0.0037	0.7866	0.0000	-0.0000	0.0073	0.0069	-0.0004	1.0000	1.0000	-2000.0000	34000	32000.0000	2.2518	17.6659	3179568.0000	7.1623	1882.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	87423318	0.0050	196864003.7489	GS	apac	availability	0	0.8930	1.0393	0.0393	0.0778	1437.5805	0.9997	XH	1000	41689500.3191	72059.1287	72059.1287	-4503.6955	4503.6955	-1.0000	5603.0692	0.0778	64349.4134	-4021.8383	-350.1918	0.0000	0.0000	NaN	NaN
216	@BKCEN2	68489.2888	0.0065	0.0100	1.8764	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3670	6470.5625	196819190.0000	72.7524	BBCA.JK	JAK	IDN	ID	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3254	0.3917	-0.6083	0.2131	20157.3722	1.0000	ID	100	41689500.3191	68489.2888	68489.2888	0.0000	0.0000	0.0000	14594.7372	0.2131	22284.5699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@BRAMB2	76323.9184	0.0073	0.0035	0.7319	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	5788	5788.0000	13.1866	18.2817	4481613.0000	59.1350	BXB.AX	ASX	AUS	AU	True	1	2026-09-11	2026-09-11	73637211	0.0050	971022889.3223	GS	apac	availability	0	0.3060	0.4619	-0.5381	0.1415	17564.8860	1.0000	AU	1	41689500.3191	76323.9184	76323.9184	0.0000	0.0000	0.0000	10803.2446	0.1415	23355.9440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@CHUGO3	-159251.0479	-0.0152	0.0030	-0.0000	0.0050	2.1815	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-22800	-22800.0000	6.9847	1078.6792	2599400.0000	18.2606	9504.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	32313504	0.0050	225699972.5366	GS	apac	availability	0	0.2268	0.3521	-0.6479	-0.0915	2460.7833	1.0000	JP	100	41689500.3191	-159251.0479	159251.0479	0.0000	0.0000	0.0000	14564.0139	0.0915	-36114.4233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@FRANS12	-28919.5402	-0.0028	0.0037	-0.0000	0.0050	0.3962	-0.0028	-0.0028	0.0000	1.0000	0.6145	0.0000	-180000	-180000.0000	0.1607	1.2594	43316000.0000	6.9560	0817.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	399748791	0.0050	64225284.6674	GS	apac	availability	0	1.5655	1.3503	0.3503	0.0646	1346.0004	1.0000	HK	2000	41689500.3191	-28919.5402	28919.5402	0.0000	0.0000	0.0000	-1867.7890	0.0646	-45274.2502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@INDOS6	84291.3453	0.0080	0.0100	2.3094	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	614800	614800.0000	0.1371	2426.0650	170431880.0000	23.6206	ISAT.JK	JAK	IDN	ID	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5668	0.6103	-0.3897	0.2008	707.4728	0.4668	ID	100	41689500.3191	84291.3453	84291.3453	0.0000	0.0000	0.0000	16925.0442	0.2008	47774.0951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@PERUS8	34237.8749	0.0033	0.0100	0.9380	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0865	1528.0459	40942102.0000	3.5739	PGAS.JK	JAK	IDN	ID	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4304	0.4886	-0.5114	0.2318	902.1495	0.9468	ID	100	41689500.3191	34237.8749	34237.8749	0.0000	0.0000	0.0000	7935.4596	0.2318	14735.4837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@TELEK12	74685.6898	0.0071	0.0100	2.0462	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1502	2639.7432	87447500.0000	13.1870	TLKM.JK	JAK	IDN	ID	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4992	0.5487	-0.4513	0.2027	14883.3826	1.0000	ID	100	41689500.3191	74685.6898	74685.6898	0.0000	0.0000	0.0000	15137.9688	0.2027	37280.5725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@TRIPU1	4742.9306	0.0005	0.0100	0.1299	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	36900	36900.0000	0.1285	2321.0379	17629602.0000	2.3376	TAPG.JK	JAK	IDN	ID	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2754	0.3862	-0.6138	0.1506	586.9009	0.3988	ID	100	41689500.3191	4742.9306	4742.9306	0.0000	0.0000	0.0000	714.4086	0.1506	1306.0235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@AGLEN2	-89474.1877	-0.0085	0.0035	-0.0000	0.0050	1.2257	-0.0085	-0.0085	0.0001	1.0000	1.0000	92.0000	-14533	-14441.0000	6.1566	8.6240	2629621.0000	16.3681	AGL.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	58540321	0.0050	360410628.9585	GS	apac	availability	0	-0.1179	0.1023	-0.8977	0.0005	3769.0839	1.0000	AU	1	41689500.3191	-88907.7785	88907.7785	566.4092	566.4092	1.0000	-48.5215	0.0005	10482.3569	-66.7805	0.3091	0.0000	0.0000	NaN	NaN
225	@LKENG1	47830.7926	0.0046	0.0047	0.6225	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.6884	0.0000	2000	2000.0000	23.9154	748.2896	1324647.0000	31.4813	6139.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	3022055	0.0675	72273642.9180	GS	apac	availability	0	1.4551	1.3358	0.3358	0.2775	4676.1260	1.0000	TW	1000	41689500.3191	47830.7926	47830.7926	0.0000	0.0000	0.0000	13275.1699	0.2775	69598.3373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@MITSU52	54852.4875	0.0052	0.0030	0.4508	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	23.8489	3647.5982	36327102.0000	862.9545	8306.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	1704892661	0.0050	40659827534.8989	GS	apac	availability	0	0.6883	0.6412	-0.3588	0.0609	283031.9411	1.0000	JP	100	41689500.3191	54852.4875	54852.4875	0.0000	0.0000	0.0000	3341.9621	0.0609	37754.5723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@NIPPO49	152597.5153	0.0145	0.0030	1.2542	0.0000	-0.0000	0.0145	0.0147	0.0002	1.0000	1.0000	100.0000	9300	9400.0000	16.4083	2518.8174	645700.0000	10.5920	4114.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	20128028	0.0050	330267425.8764	GS	apac	availability	0	0.7294	0.8466	-0.1534	0.0968	2461.2502	1.0000	JP	100	41689500.3191	154238.3488	154238.3488	1640.8335	1640.8335	1.0000	14933.2772	0.0968	112495.1329	1196.7567	158.8647	0.0000	0.0000	NaN	NaN
228	@NIPPO91	56789.3157	0.0054	0.0030	0.4668	0.0000	-0.0000	0.0054	0.0051	-0.0003	1.0000	1.0000	-100.0000	1600	1500.0000	35.4933	5459.0899	801500.0000	28.4953	4091.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	60954214	0.0050	2163467565.3880	GS	apac	availability	0	0.7827	0.8755	-0.1245	0.0724	7532.2328	1.0000	JP	100	41689500.3191	53239.9835	53239.9835	-3549.3322	3549.3322	-1.0000	3852.7857	0.0724	41669.9997	-2778.0000	-256.8524	0.0000	0.0000	NaN	NaN
229	@UYEMU1	24982.0889	0.0024	0.0030	0.2053	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	200	200.0000	124.9104	19059.3990	46400.0000	5.7594	4966.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	1891914	0.0050	236319818.6702	GS	apac	availability	0	1.2608	1.2207	0.2207	0.1013	1695.5656	1.0000	JP	100	41689500.3191	24982.0889	24982.0889	0.0000	0.0000	0.0000	2530.9815	0.1013	31498.3974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@GENWO4	61724.4304	0.0059	0.0035	0.5919	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	16446	16446.0000	3.7532	5.1884	1285720.0000	4.8147	HLI.AX	ASX	AUS	AU	True	1	2026-09-11	2026-09-11	60911229	0.0050	228609444.0338	GS	apac	availability	0	0.1838	0.3287	-0.6713	0.1125	1029.1013	0.8015	AU	1	41689500.3191	61724.4304	61724.4304	0.0000	0.0000	0.0000	6945.9783	0.1125	11344.2715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@TREAS6	-25664.8420	-0.0024	0.0035	-0.0000	0.0050	0.3516	-0.0024	-0.0021	0.0004	1.0000	1.0000	1023.0000	-6786	-5763.0000	3.7820	5.2546	4099098.0000	15.5461	TWE.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	84604043	0.0050	319974859.9056	GS	apac	availability	0	0.5353	0.5311	-0.4689	0.0030	2814.6695	1.0000	AU	1	41689500.3191	-21795.8274	21795.8274	3869.0146	3869.0146	1.0000	-64.8116	0.0030	-11666.6564	2070.9682	11.5048	0.0000	0.0000	NaN	NaN
232	@EVERG48	21914.5066	0.0021	0.0047	0.2852	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0286	0.0000	4000	4000.0000	5.4786	172.7036	774940.0000	4.2506	2645.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	547401	0.0850	2999005.7007	GS	apac	availability	0	0.9833	1.0857	0.0857	0.2508	636.1615	1.0000	TW	1000	41689500.3191	21914.5066	21914.5066	0.0000	0.0000	0.0000	5495.7981	0.2508	21548.9105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@PETRO74	66902.5673	0.0064	0.0037	0.6874	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2866	10.1596	102263440.0000	132.4785	0857.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	2920576614	0.0050	3757578333.8524	GS	apac	availability	0	-0.0769	0.1323	-0.8677	0.1581	27145.5623	1.0000	XH	2000	41689500.3191	66902.5673	66902.5673	0.0000	0.0000	0.0000	10579.4416	0.1581	-5145.5770	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@PHILI57	9493.2144	0.0009	0.0100	0.2601	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	18.0823	1129.6788	62405.0000	1.1281	TEL.PS	PSE	PHL	PH	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0911	0.2250	-0.7750	0.0831	1953.3932	0.3440	PH	5	41689500.3191	9493.2144	9493.2144	0.0000	0.0000	0.0000	789.3098	0.0831	865.1250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@GUZMA1	-24341.3245	-0.0023	0.0035	-0.0000	0.0225	1.5005	-0.0023	-0.0020	0.0003	1.0000	0.7359	163.0000	-1265	-1102.0000	19.2422	26.6405	116875.0000	2.2473	GYG.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	4002551	0.0225	77017701.6746	GS	apac	availability	0	0.4523	0.4866	-0.5134	-0.0813	1919.2690	0.9792	AU	1	41689500.3191	-21204.8534	21204.8534	3136.4711	3136.4711	1.0000	1724.5747	0.0813	-9590.7293	1418.5925	-255.0868	0.0000	0.0000	NaN	NaN
236	@CHINA258	-50016.2583	-0.0048	0.0037	-0.0000	0.0050	0.6852	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	1.0003	7.9063	39355028.0000	39.6754	2883.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	328167229	0.0050	328273937.9021	GS	apac	availability	0	0.3952	0.5578	-0.4422	0.0244	1811.7129	1.0000	XH	2000	41689500.3191	-50016.2583	50016.2583	0.0000	0.0000	0.0000	-1221.8605	0.0244	-19764.0802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@SENSH3	100293.0576	0.0096	0.0030	0.8243	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.4777	0.0000	2000	2000.0000	50.1465	7778.6602	68000.0000	3.4448	9824.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	1000087	0.0050	50150891.5564	GS	apac	availability	0	0.7498	0.8943	-0.1057	0.0516	902.6375	0.5719	JP	100	41689500.3191	100293.0576	100293.0576	0.0000	0.0000	0.0000	5176.5455	0.0516	75200.2671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@DAIIC36	134893.5112	0.0128	0.0030	1.1087	0.0000	-0.0000	0.0128	0.0117	-0.0011	1.0000	1.0000	-1000.0000	11300	10300.0000	11.9375	1824.5057	7604301.0000	90.3555	8750.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	664372115	0.0050	7930928085.2212	GS	apac	availability	0	0.6338	0.6483	-0.3517	0.0827	43245.1648	1.0000	JP	100	41689500.3191	122956.0324	122956.0324	-11937.4789	11937.4789	-1.0000	10169.3034	0.0827	77934.6989	-7566.4756	-987.3110	0.0000	0.0000	NaN	NaN
239	@SANYH2	-3733.5272	-0.0004	0.0037	-0.0000	0.0050	0.0511	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	1.2445	9.7642	11196864.0000	13.9406	0631.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	180528109	0.0050	224668866.6252	GS	apac	availability	0	1.4111	1.3929	0.3929	0.0232	1473.8712	1.0000	XH	1000	41689500.3191	-3733.5272	3733.5272	0.0000	0.0000	0.0000	-86.7654	0.0232	-5268.3822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@SBIOI2	56473.4220	0.0054	0.0037	0.5802	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	1.9815	15.6112	35811208.0000	71.2859	1530.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	274855600	0.0050	544632852.6256	GS	apac	availability	0	1.0523	1.0172	0.0172	0.1622	4057.9177	1.0000	XH	500	41689500.3191	56473.4220	56473.4220	0.0000	0.0000	0.0000	9159.0499	0.1622	59427.9098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@KUREH1	-31126.6668	-0.0030	0.0030	-0.0000	0.0050	0.4264	-0.0030	-0.0003	0.0027	1.0000	0.9306	1000.0000	-1100	-100.0000	28.2970	4339.9258	283900.0000	8.0241	4023.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	3441688	0.0050	97389341.4921	GS	apac	availability	0	0.6921	0.8232	-0.1768	0.0235	1138.7329	1.0000	JP	100	41689500.3191	-2829.6970	2829.6970	28296.9698	28296.9698	1.0000	-66.6386	0.0235	-1958.5392	19585.3916	666.3862	0.0000	0.0000	NaN	NaN
242	@LEGEN5	57589.1359	0.0055	0.0037	0.5917	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.1135	32.1157	55611360.0000	227.7347	0992.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	1203129682	0.0050	4949085621.9491	GS	apac	availability	0	1.5839	1.4867	0.4867	0.1054	34215.7371	1.0000	XH	2000	41689500.3191	57589.1359	57589.1359	0.0000	0.0000	0.0000	6069.5121	0.1054	91217.7514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@LYGEN1	-5038.2233	-0.0005	0.0037	-0.0000	0.0375	0.5176	-0.0005	-0.0005	0.0000	1.0000	0.0797	0.0000	-2200	-2200.0000	2.2901	17.7026	3275000.0000	7.3926	2245.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	3630760	0.0400	8314808.9376	GS	apac	availability	0	1.4566	1.4245	0.4245	0.0084	1261.1458	1.0000	XH	200	41689500.3191	-5038.2233	5038.2233	0.0000	0.0000	0.0000	-42.3767	0.0084	-7338.6161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@AEONC6	-20181.6985	-0.0019	0.0030	-0.0000	0.0050	0.2765	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	10.6219	1619.7076	774500.0000	8.1697	8570.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	11512258	0.0050	122282589.2229	GS	apac	availability	0	0.3582	0.4278	-0.5722	-0.0260	1193.1127	0.9989	JP	100	41689500.3191	-20181.6985	20181.6985	0.0000	0.0000	0.0000	525.4548	0.0260	-7229.3406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@CSTON1	-90706.3458	-0.0086	0.0037	-0.0000	0.0275	6.8340	-0.0086	-0.0086	0.0000	1.0000	0.4961	0.0000	-117000	-117000.0000	0.7753	6.1414	22335500.0000	17.4909	2616.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	66013516	0.0275	51178160.7845	GS	apac	availability	0	2.4866	2.0314	1.0314	-0.1949	1014.8143	1.0000	XH	500	41689500.3191	-90706.3458	90706.3458	0.0000	0.0000	0.0000	17682.4367	0.1949	-225551.0046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@JCRPH2	-17304.4600	-0.0016	0.0030	-0.0000	0.0100	0.4741	-0.0016	-0.0023	-0.0007	1.0000	0.0098	-2100.0000	-5100	-7200.0000	3.3930	519.8577	378900.0000	1.2828	4552.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	253426	0.0100	859882.3667	GS	apac	availability	2100	0.6776	0.7176	-0.2824	-0.2691	409.2276	0.5798	JP	100	41689500.3191	-24429.8258	24429.8258	-7125.3659	7125.3659	-1.0000	6573.5622	0.2691	-16552.9568	-4827.9457	1917.2890	-2100.0000	-7125.3659	NaN	NaN
247	@NISSA15	-104974.6458	-0.0100	0.0030	-0.0000	0.0050	1.4380	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-52300	-52300.0000	2.0072	306.8281	22342399.0000	44.6452	7201.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	199188995	0.0050	399804860.2631	GS	apac	availability	0	0.7908	0.8476	-0.1524	-0.0694	4770.9463	1.0000	JP	100	41689500.3191	-104974.6458	104974.6458	0.0000	0.0000	0.0000	7282.5163	0.0694	-83010.1832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@MAZDA2	-28472.1571	-0.0027	0.0030	-0.0000	0.0050	0.3900	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	7.3006	1120.6014	5788602.0000	42.2450	7261.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	79358383	0.0050	579360088.2410	GS	apac	availability	0	0.6321	0.7379	-0.2621	0.0366	4381.8926	1.0000	JP	100	41689500.3191	-28472.1571	28472.1571	0.0000	0.0000	0.0000	-1042.5909	0.0366	-17996.4498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@GMOPA1	27489.4153	0.0026	0.0030	0.2259	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	500	500.0000	54.9788	8396.3672	264300.0000	14.4524	3769.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	6861948	0.0050	377261877.1956	GS	apac	availability	0	0.1952	0.4203	-0.5797	0.1671	2483.3361	1.0000	JP	100	41689500.3191	27489.4153	27489.4153	0.0000	0.0000	0.0000	4594.5183	0.1671	5364.9698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@KITZC1	53907.5185	0.0051	0.0030	0.4431	0.0000	-0.0000	0.0051	0.0043	-0.0008	1.0000	1.0000	-700.0000	4300	3600.0000	12.5366	1914.2378	357600.0000	4.4580	6498.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	10718486	0.0050	134373716.7454	GS	apac	availability	0	1.4083	1.3559	0.3559	0.0114	1031.9112	0.9352	JP	100	41689500.3191	45131.8759	45131.8759	-8775.6425	8775.6425	-1.0000	512.4341	0.0114	63558.4412	-12358.5858	-99.6400	0.0000	0.0000	NaN	NaN
251	@MEITE3	163086.9317	0.0155	0.0030	1.3404	0.0000	-0.0000	0.0155	0.0153	-0.0002	1.0000	1.0000	-100.0000	7600	7500.0000	21.4588	3279.6451	399300.0000	8.5286	9744.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	12022751	0.0050	257993891.0131	GS	apac	availability	0	0.0149	0.2986	-0.7014	0.1203	1673.7869	1.0000	JP	100	41689500.3191	160941.0511	160941.0511	-2145.8807	2145.8807	-1.0000	19361.3693	0.1203	2390.0151	-31.8669	-258.1516	0.0000	0.0000	NaN	NaN
252	@SIMCE2	5722.7018	0.0005	0.0037	0.0588	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	1.4307	11.2594	5096000.0000	7.3163	2096.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	114350797	0.0050	163598878.4080	GS	apac	availability	0	0.5655	0.6856	-0.3144	0.0492	1543.1887	1.0000	XH	1000	41689500.3191	5722.7018	5722.7018	0.0000	0.0000	0.0000	281.4361	0.0492	3235.9371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@NEXTD1	-44059.8376	-0.0042	0.0035	-0.0000	0.0100	1.2071	-0.0042	-0.0041	0.0001	1.0000	0.1105	118.0000	-4963	-4845.0000	8.8777	12.3695	6782906.0000	60.5568	NXT.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	1256650	0.0100	11156114.2235	GS	apac	availability	0	1.1101	1.0721	0.0721	-0.0259	6743.7092	1.0000	AU	1	41689500.3191	-43012.2734	43012.2734	1047.5641	1047.5641	1.0000	1112.2741	0.0259	-47746.3690	1162.8631	-27.0894	0.0000	0.0000	NaN	NaN
254	@TSURU8	-35613.1530	-0.0034	0.0030	-0.0000	0.0050	0.4879	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	14.8388	2288.9117	1147000.0000	17.0979	3391.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	59287431	0.0050	879755146.4406	GS	apac	availability	0	-0.5360	-0.2078	-1.2078	-0.0839	3372.2799	1.0000	JP	100	41689500.3191	-35613.1530	35613.1530	0.0000	0.0000	0.0000	2988.1780	0.0839	19089.8433	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@EXEDY1	-38228.5875	-0.0036	0.0030	-0.0000	0.0050	0.5237	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	38.2286	5846.8946	349400.0000	13.3045	7278.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	4591663	0.0050	175532790.9780	GS	apac	availability	0	0.3720	0.5646	-0.4354	-0.0441	1764.7864	0.9993	JP	100	41689500.3191	-38228.5875	38228.5875	0.0000	0.0000	0.0000	1684.2490	0.0441	-14221.1444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@NEWOR8	49622.2538	0.0047	0.0037	0.5098	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	5.5136	43.0188	3430275.0000	18.8164	9901.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	247055077	0.0050	1362158858.4408	GS	apac	availability	0	0.4768	0.6566	-0.3434	0.2195	8506.3404	1.0000	XH	100	41689500.3191	49622.2538	49622.2538	0.0000	0.0000	0.0000	10892.5744	0.2195	23660.6894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@OLAMG1	-15614.0046	-0.0015	0.0040	-0.0000	0.0200	0.8556	-0.0015	-0.0015	0.0000	1.0000	0.4397	0.0000	-18800	-18800.0000	0.8305	1.0499	3090000.0000	2.5661	OLAG.SI	SIN	SGP	SG	True	-1	2026-09-11	2026-09-11	55395142	0.0200	46007446.9288	GS	apac	availability	0	0.7627	0.6927	-0.3073	-0.0223	2521.2248	0.6797	SG	100	41689500.3191	-15614.0046	15614.0046	0.0000	0.0000	0.0000	348.8699	0.0223	-11908.8214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@OSGCO3	156001.2923	0.0149	0.0030	1.2822	0.0000	-0.0000	0.0149	0.0153	0.0004	1.0000	0.6220	200.0000	7000	7200.0000	22.2859	3413.0694	274000.0000	6.0904	6136.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	2930410	0.0050	65306821.0155	GS	apac	availability	0	1.0836	1.1280	0.1280	0.1358	2142.6870	1.0000	JP	100	41689500.3191	160458.4721	160458.4721	4457.1798	4457.1798	1.0000	21786.5449	0.1358	173879.3079	4829.9808	605.1818	0.0000	0.0000	NaN	NaN
259	@PRECI68	63220.0406	0.0060	0.0037	0.6495	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.5479	0.0000	10000	10000.0000	6.3220	49.8056	2885384.0000	18.3244	1651.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	9098508	0.0225	57520804.5104	GS	apac	availability	0	2.6341	2.2591	1.2591	0.2451	769.0251	1.0000	XH	500	41689500.3191	63220.0406	63220.0406	0.0000	0.0000	0.0000	15492.1325	0.2451	166528.6950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@BAYCU1	43232.8204	0.0041	0.0030	0.3553	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	900	900.0000	48.0365	7352.9102	1200900.0000	57.5064	6532.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	42073153	0.0050	2021045628.8997	GS	apac	availability	0	0.1544	0.3865	-0.6135	0.1331	7465.4151	1.0000	JP	100	41689500.3191	43232.8204	43232.8204	0.0000	0.0000	0.0000	5755.9008	0.1331	6675.2592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@CENTR81	32901.3329	0.0031	0.0030	0.2704	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	27.4178	4219.2969	66100.0000	1.8163	4044.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	4442303	0.0050	121798074.9724	GS	apac	availability	0	0.8568	0.9377	-0.0623	0.1402	712.8622	0.3252	JP	100	41689500.3191	32901.3329	32901.3329	0.0000	0.0000	0.0000	4613.4926	0.1402	28188.3747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@KEPPE20	-102520.0882	-0.0098	0.0040	-0.0000	0.0050	1.4044	-0.0098	-0.0090	0.0008	1.0000	1.0000	900.0000	-11300	-10400.0000	9.0726	11.5247	5912000.0000	53.8929	KPLM.SI	SIN	SGP	SG	True	-1	2026-09-11	2026-09-11	124201245	0.0050	1126825008.5298	GS	apac	availability	0	0.6043	0.6716	-0.3284	0.0283	16517.1454	1.0000	SG	100	41689500.3191	-94354.7715	94354.7715	8165.3168	8165.3168	1.0000	-2665.7905	0.0283	-57022.0200	4934.5979	230.6934	0.0000	0.0000	NaN	NaN
263	@ENRIC2	-10685.4363	-0.0010	0.0037	-0.0000	0.0050	0.1464	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0685	8.3105	10883817.0000	11.5334	3899.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	125548513	0.0050	134154063.7452	GS	apac	availability	0	1.0673	1.0306	0.0306	0.0437	744.2433	0.9857	XH	2000	41689500.3191	-10685.4363	10685.4363	0.0000	0.0000	0.0000	-466.6505	0.0437	-11404.5744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@SCENT1	200347.8658	0.0191	0.0035	1.9211	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	80226	80226.0000	2.4973	3.4544	23029211.0000	57.4169	SCG.AX	ASX	AUS	AU	True	1	2026-09-11	2026-09-11	1223372960	0.0050	3055121302.0118	GS	apac	availability	0	0.1990	0.3432	-0.6568	0.0967	13059.4060	1.0000	AU	1	41689500.3191	200347.8658	200347.8658	0.0000	0.0000	0.0000	19379.9542	0.0967	39879.2388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@PROME8	43117.6182	0.0041	0.0035	0.4135	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	358	358.0000	120.4403	166.2956	193944.0000	23.2783	PME.AX	ASX	AUS	AU	True	1	2026-09-11	2026-09-11	7562271	0.0050	910801993.3381	GS	apac	availability	0	0.4894	0.5806	-0.4194	0.0983	12582.3910	1.0000	AU	1	41689500.3191	43117.6182	43117.6182	0.0000	0.0000	0.0000	4240.2651	0.0983	21100.1448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@TOKYO42	5415.8251	0.0005	0.0030	0.0445	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	54.1583	8293.3594	695600.0000	37.5699	4186.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	21128128	0.0050	1144262461.7739	GS	apac	availability	0	1.7521	1.5550	0.5550	0.0495	6921.4245	1.0000	JP	100	41689500.3191	5415.8251	5415.8251	0.0000	0.0000	0.0000	268.2920	0.0495	9488.7992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@FANUC2	7546.7270	0.0007	0.0030	0.0620	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.7336	5758.8750	4887301.0000	183.2976	6954.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	248914651	0.0050	9392454535.7828	GS	apac	availability	0	1.6479	1.5070	0.5070	0.0549	37064.7091	1.0000	JP	100	41689500.3191	7546.7270	7546.7270	0.0000	0.0000	0.0000	414.2592	0.0549	12436.4913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@NITTO9	179000.9652	0.0170	0.0030	1.4712	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0.0000	8600	8600.0000	20.8141	3179.4651	3494600.0000	72.3605	6988.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	202662270	0.0050	4218225807.4747	GS	apac	availability	0	0.9650	1.0002	0.0002	0.1365	14125.6676	1.0000	JP	100	41689500.3191	179000.9652	179000.9652	0.0000	0.0000	0.0000	24431.3805	0.1365	172734.7041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@WHITE61	-74911.9035	-0.0071	0.0035	-0.0000	0.0050	1.0262	-0.0071	-0.0074	-0.0003	1.0000	1.0000	-436.0000	-11741	-12177.0000	6.3804	8.8363	3579630.0000	22.8298	WHC.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	107656710	0.0050	686889453.5773	GS	apac	availability	436	0.0967	0.2218	-0.7782	-0.0366	5242.8775	1.0000	AU	1	41689500.3191	-77693.7441	77693.7441	-2781.8406	2781.8406	-1.0000	2847.0223	0.0366	-7513.7518	-269.0314	101.9382	-436.0000	-2781.8406	NaN	NaN
270	@ETERN8	31880.8417	0.0030	0.0047	0.4149	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5530	0.0000	14000	14000.0000	2.2772	72.0603	6961438.0000	15.9323	1717.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	25496619	0.0300	58060976.6956	GS	apac	availability	0	2.1942	1.9319	0.9319	0.2670	2427.0906	1.0000	TW	1000	41689500.3191	31880.8417	31880.8417	0.0000	0.0000	0.0000	8512.3517	0.2670	69952.2303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@EBARA6	7450.3414	0.0007	0.0030	0.0612	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.2517	5683.7579	87300.0000	3.2315	4975.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	3629330	0.0050	135198738.1831	GS	apac	availability	0	1.2779	1.2332	0.2332	0.0228	976.7043	0.8899	JP	100	41689500.3191	7450.3414	7450.3414	0.0000	0.0000	0.0000	170.1354	0.0228	9520.4314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@ANTAS1	66147.6982	0.0063	0.0037	0.6796	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	9.1872	72.2643	8772961.0000	80.8385	2020.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	260008185	0.0050	2388742075.6950	GS	apac	availability	0	0.6031	0.7069	-0.2931	0.2038	12075.8783	1.0000	XH	200	41689500.3191	66147.6982	66147.6982	0.0000	0.0000	0.0000	13478.2866	0.2038	39892.4215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@APMEM1	32712.9591	0.0031	0.0047	0.4257	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.7393	0.0000	1000	1000.0000	32.7130	1033.2725	6397934.0000	209.9603	6531.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	2372791	0.0325	77621014.8430	GS	apac	availability	0	2.1737	2.0141	1.0141	0.1745	4421.5695	1.0000	TW	1000	41689500.3191	32712.9591	32712.9591	0.0000	0.0000	0.0000	5707.3260	0.1745	71109.6430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@MOELI2	-64479.7954	-0.0061	0.0035	-0.0000	0.0050	0.8833	-0.0061	-0.0061	0.0000	1.0000	0.3770	0.0000	-17049	-17049.0000	3.7820	5.1971	698954.0000	2.6218	MAF.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	10293591	0.0050	38930649.4271	GS	apac	availability	0	0.9741	0.9434	-0.0566	-0.0611	537.1836	0.2951	AU	1	41689500.3191	-64479.7954	64479.7954	0.0000	0.0000	0.0000	3939.2392	0.0611	-62812.8300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@LEOPA2	20901.9850	0.0020	0.0030	0.1718	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	1.0000	-100.0000	4900	4800.0000	4.2657	656.2354	978500.0000	4.1819	8848.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	32017921	0.0050	136579204.7490	GS	apac	availability	0	0.1795	0.3643	-0.6357	-0.0198	998.5645	0.9899	JP	100	41689500.3191	20475.4138	20475.4138	-426.5711	426.5711	-1.0000	-404.8223	0.0198	3675.9048	-76.5813	8.4338	0.0000	0.0000	NaN	NaN
276	@SEVEN15	159947.9117	0.0152	0.0030	1.3146	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	1.0000	-1100.0000	72900	71800.0000	2.1941	335.7678	3193000.0000	6.9821	8410.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	58114705	0.0050	127507897.1612	GS	apac	availability	0	0.2368	0.3430	-0.6570	0.0909	1190.2443	1.0000	JP	100	41689500.3191	157534.4315	157534.4315	-2413.4801	2413.4801	-1.0000	14319.8648	0.0909	37303.6405	-571.5042	-219.3851	0.0000	0.0000	NaN	NaN
277	@ITEQC1	16483.5201	0.0016	0.0047	0.2145	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	16.4835	514.4316	6925996.0000	113.1599	6213.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	9657623	0.0275	159191623.3037	GS	apac	availability	0	2.6451	2.3464	1.3464	0.1951	4194.9496	1.0000	TW	1000	41689500.3191	16483.5201	16483.5201	0.0000	0.0000	0.0000	3215.4043	0.1951	43600.3551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@SANYO28	53975.9001	0.0051	0.0030	0.4436	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	33.7349	5145.5625	83400.0000	2.7948	6516.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	3908575	0.0050	131855533.5815	GS	apac	availability	0	1.4288	1.3702	0.3702	0.0718	1129.0491	0.5839	JP	100	41689500.3191	53975.9001	53975.9001	0.0000	0.0000	0.0000	3876.8125	0.0718	77118.1202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@SINGA36	-111286.5536	-0.0106	0.0040	-0.0000	0.0050	1.5245	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-35800	-35800.0000	3.1086	3.9445	6042399.0000	18.8525	SATS.SI	SIN	SGP	SG	True	-1	2026-09-11	2026-09-11	77211841	0.0050	240017868.3144	GS	apac	availability	0	0.5345	0.5127	-0.4873	-0.0332	4647.5161	1.0000	SG	100	41689500.3191	-111286.5536	111286.5536	0.0000	0.0000	0.0000	3698.0541	0.0332	-59483.1557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@STANM1	-3343.8251	-0.0003	0.0035	-0.0000	0.0050	0.0458	-0.0003	-0.0003	0.0000	1.0000	0.7995	0.0000	-1529	-1529.0000	2.1869	3.0425	1009753.0000	2.2173	SMR.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	38367658	0.0050	83907611.7405	GS	apac	availability	0	0.3757	0.4258	-0.5742	-0.0072	808.2272	0.7450	AU	1	41689500.3191	-3343.8251	3343.8251	0.0000	0.0000	0.0000	24.1199	0.0072	-1256.3402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@CHINA1501	81525.5369	0.0078	0.0037	0.8376	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	2.2034	17.3417	8365934.0000	18.4993	1258.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	151565660	0.0050	333958697.4023	GS	apac	availability	0	1.8940	1.7254	0.7254	0.1408	2837.2474	1.0000	XH	1000	41689500.3191	81525.5369	81525.5369	0.0000	0.0000	0.0000	11480.8114	0.1408	154409.3261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@CHINA2917	88319.3275	0.0084	0.0037	0.9074	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.9066	38.5549	4565297.0000	22.4438	1209.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	122149720	0.0050	599343396.1495	GS	apac	availability	0	0.5725	0.6766	-0.3234	0.1422	3359.8159	1.0000	XH	200	41689500.3191	88319.3275	88319.3275	0.0000	0.0000	0.0000	12563.2357	0.1422	50562.3924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@YUEYU3	-87628.8704	-0.0083	0.0037	-0.0000	0.0050	1.2004	-0.0083	-0.0083	0.0000	1.0000	0.8370	0.0000	-52500	-52500.0000	1.6691	13.1826	3052000.0000	5.1302	0551.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	52121859	0.0050	86997707.2257	GS	apac	availability	0	0.5153	0.6308	-0.3692	-0.0168	1312.3177	1.0000	HK	500	41689500.3191	-87628.8704	87628.8704	0.0000	0.0000	0.0000	1469.4649	0.0168	-45154.2457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@ANEKA2	3794.5730	0.0004	0.0100	0.1040	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	43700	43700.0000	0.0868	1518.5613	31382801.0000	2.7225	AKRA.JK	JAK	IDN	ID	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2587	0.3390	-0.6610	0.1816	610.0598	0.2652	ID	100	41689500.3191	3794.5730	3794.5730	0.0000	0.0000	0.0000	689.1721	0.1816	981.5438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@CHINA236	-29791.7088	-0.0028	0.0037	-0.0000	0.0750	6.1216	-0.0028	-0.0028	0.0000	1.0000	0.0521	0.0000	-36000	-36000.0000	0.8275	6.4804	7700000.0000	6.3627	0165.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	6251333	0.0850	5173274.7911	GS	apac	availability	0	1.7878	1.5512	0.5512	-0.1098	1394.6268	0.9999	HK	2000	41689500.3191	-29791.7088	29791.7088	0.0000	0.0000	0.0000	3270.2005	0.1098	-53260.8428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@HOSID2	-136810.8019	-0.0130	0.0030	-0.0000	0.0050	1.8741	-0.0130	-0.0129	0.0002	1.0000	0.8321	100.0000	-8300	-8200.0000	16.4832	2519.4205	215500.0000	3.5359	6804.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	5217212	0.0050	85996500.8924	GS	apac	availability	0	0.6736	0.8898	-0.1102	-0.0284	964.3115	0.9596	JP	100	41689500.3191	-135162.4790	135162.4790	1648.3229	1648.3229	1.0000	3843.1616	0.0284	-91048.2401	1110.3444	-46.8678	0.0000	0.0000	NaN	NaN
287	@INDOF2	160015.9954	0.0152	0.0100	4.3840	0.0000	-0.0000	0.0152	0.0152	-0.0000	1.0000	0.0000	-500.0000	382400	381900.0000	0.4185	7431.3829	2936900.0000	1.2468	INDF.JK	JAK	IDN	ID	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4692	0.5217	-0.4783	0.1505	1837.0929	0.9274	ID	100	41689500.3191	159806.7695	159806.7695	-209.2259	209.2259	-1.0000	24053.5540	0.1505	74979.1176	-98.1659	-31.4920	0.0000	0.0000	NaN	NaN
288	@INFOR28	37238.6820	0.0035	0.0030	0.3061	0.0000	-0.0000	0.0035	0.0021	-0.0014	1.0000	1.0000	-800.0000	2000	1200.0000	18.6193	2856.8450	856800.0000	15.9410	4812.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	12256560	0.0050	228209070.3869	GS	apac	availability	0	0.1127	0.4053	-0.5947	-0.0206	1383.5665	0.9999	JP	100	41689500.3191	22343.2092	22343.2092	-14895.4728	14895.4728	-1.0000	-460.3795	0.0206	2517.8763	-1678.5842	306.9197	0.0000	0.0000	NaN	NaN
289	@MASST2	-49211.6580	-0.0047	0.0037	-0.0000	0.0100	1.3483	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	4.2793	33.4011	7049313.0000	30.0231	0066.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	94597262	0.0100	404807661.1982	GS	apac	availability	0	0.3104	0.4171	-0.5829	-0.0333	26637.7227	1.0000	HK	500	41689500.3191	-49211.6580	49211.6580	0.0000	0.0000	0.0000	1638.1572	0.0333	-15274.9144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@SEIKO5	102408.3294	0.0098	0.0030	0.8417	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	19.6939	3010.0738	1554700.0000	30.4771	6724.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	79034527	0.0050	1556498821.7715	GS	apac	availability	0	0.8428	0.9268	-0.0732	0.0775	7357.1158	1.0000	JP	100	41689500.3191	102408.3294	102408.3294	0.0000	0.0000	0.0000	7931.9006	0.0775	86306.4041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@SHIKO3	18498.8591	0.0018	0.0030	0.1520	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5289	0.0000	1300	1300.0000	14.2299	2161.8182	1552400.0000	21.8561	4099.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	3902472	0.0050	55531753.5961	GS	apac	availability	0	1.5644	1.4338	0.4338	0.0948	1149.2802	0.9983	JP	100	41689500.3191	18498.8591	18498.8591	0.0000	0.0000	0.0000	1754.1887	0.0948	28939.0901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@TOYOT14	33871.7008	0.0032	0.0030	0.2784	0.0000	-0.0000	0.0032	0.0037	0.0005	1.0000	1.0000	100.0000	700	800.0000	48.3881	7390.9141	2791000.0000	134.3409	8015.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	160786859	0.0050	7780177691.7501	GS	apac	availability	0	1.2046	1.0833	0.0833	0.0887	34718.3157	1.0000	JP	100	41689500.3191	38710.5152	38710.5152	4838.8144	4838.8144	1.0000	3434.3986	0.0887	46630.1355	5828.7669	429.2998	0.0000	0.0000	NaN	NaN
293	@UTDIN7	100997.2911	0.0096	0.0047	1.3143	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	33.6658	1053.1448	674867.0000	22.5730	2404.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	5022409	0.0125	169083234.5672	GS	apac	availability	0	1.1183	1.0986	0.0986	0.3086	6416.2421	1.0000	TW	1000	41689500.3191	100997.2911	100997.2911	0.0000	0.0000	0.0000	31169.3574	0.3086	112946.4501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@CITIZ5	79146.2013	0.0075	0.0030	0.6505	0.0000	-0.0000	0.0075	0.0084	0.0009	1.0000	1.0000	600.0000	5300	5900.0000	14.9332	2274.8938	2168500.0000	32.1270	7762.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	39225928	0.0050	585770413.8476	GS	apac	availability	0	1.0504	0.9826	-0.0174	0.1509	3673.5784	1.0000	JP	100	41689500.3191	88106.1486	88106.1486	8959.9473	8959.9473	1.0000	13293.7499	0.1509	92544.8263	9411.3383	1351.9068	0.0000	0.0000	NaN	NaN
295	@HOKUR2	-158879.8334	-0.0151	0.0030	-0.0000	0.0050	2.1764	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-22800	-22800.0000	6.9684	1070.5335	713300.0000	4.9730	9505.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	22279249	0.0050	155251024.9267	GS	apac	availability	0	0.1976	0.3365	-0.6635	-0.0833	1465.6922	0.9997	JP	100	41689500.3191	-158879.8334	158879.8334	0.0000	0.0000	0.0000	13227.7092	0.0833	-31398.5169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@MAASG1	-70456.5236	-0.0067	0.0035	-0.0000	0.0200	3.8606	-0.0067	-0.0075	-0.0008	1.0000	0.5868	-1946.0000	-16324	-18270.0000	4.3161	5.9547	887061.0000	3.8125	MGH.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	14109827	0.0200	60899862.7326	GS	apac	availability	1946	0.4851	0.5838	-0.4162	-0.1721	1559.5618	0.7660	AU	1	41689500.3191	-78855.7147	78855.7147	-8399.1911	8399.1911	-1.0000	13569.7497	0.1721	-38252.2938	-4074.3823	1445.3603	-1946.0000	-8399.1911	NaN	NaN
297	@MANWA3	-45487.5666	-0.0043	0.0037	-0.0000	0.0150	1.8694	-0.0043	-0.0043	0.0000	1.0000	0.2803	0.0000	-122800	-122800.0000	0.3704	2.9335	14146000.0000	5.2914	1999.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	78211039	0.0150	28970927.0520	GS	apac	availability	0	0.9426	0.9170	-0.0830	0.0324	526.8342	0.7232	HK	400	41689500.3191	-45487.5666	45487.5666	0.0000	0.0000	0.0000	-1473.0723	0.0324	-42878.3237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@SEKIS8	-37332.4626	-0.0036	0.0030	-0.0000	0.0050	0.5114	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.9603	3332.6465	3636400.0000	78.9244	1928.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	130365797	0.0050	2862868374.1799	GS	apac	availability	0	0.2370	0.4064	-0.5936	-0.0650	14308.9963	1.0000	JP	100	41689500.3191	-37332.4626	37332.4626	0.0000	0.0000	0.0000	2426.0171	0.0650	-8848.3960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@SHANG115	145018.4535	0.0138	0.0037	1.4899	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.9279	0.0000	102000	102000.0000	1.4217	11.2574	3529500.0000	5.0664	2607.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	68519126	0.0050	97417036.1834	GS	apac	availability	0	0.5315	0.6629	-0.3371	0.0821	784.0147	0.9313	XH	100	41689500.3191	145018.4535	145018.4535	0.0000	0.0000	0.0000	11906.6538	0.0821	77070.7104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@TODAC1	-149135.7767	-0.0142	0.0030	-0.0000	0.0050	2.0430	-0.0142	-0.0137	0.0005	1.0000	1.0000	500.0000	-15400	-14900.0000	9.6841	1490.8021	800500.0000	7.7720	1860.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	34702981	0.0050	336068573.0141	GS	apac	availability	0	0.4272	0.5591	-0.4409	-0.0302	2679.2625	1.0000	JP	100	41689500.3191	-144293.7060	144293.7060	4842.0707	4842.0707	1.0000	4351.7879	0.0302	-61644.7262	2068.6150	-146.0332	0.0000	0.0000	NaN	NaN
301	@TOHOK9	-71383.5838	-0.0068	0.0030	-0.0000	0.0050	0.9779	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	9.2706	1422.2000	6304000.0000	58.3885	9506.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	66509300	0.0050	616580803.5441	GS	apac	availability	0	0.3770	0.4534	-0.5466	-0.0484	4662.0209	1.0000	JP	100	41689500.3191	-71383.5838	71383.5838	0.0000	0.0000	0.0000	3458.0719	0.0484	-26910.0898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@TOKAI30	66444.1507	0.0063	0.0030	0.5461	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	8.6291	1324.4422	339100.0000	2.9249	3167.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	15081353	0.0050	130138661.1763	GS	apac	availability	0	0.0582	0.1976	-0.8024	0.0635	1189.4847	0.5069	JP	100	41689500.3191	66444.1507	66444.1507	0.0000	0.0000	0.0000	4220.0865	0.0635	3869.3457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@EISAI2	-139842.3875	-0.0133	0.0030	-0.0000	0.0050	1.9156	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	30.4005	4642.2383	1345400.0000	40.6751	4523.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	58613215	0.0050	1781872157.6117	GS	apac	availability	0	0.2940	0.4393	-0.5607	-0.1053	8866.2855	1.0000	JP	100	41689500.3191	-139842.3875	139842.3875	0.0000	0.0000	0.0000	14719.8239	0.1053	-41117.6641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@MENIC1	-56397.2611	-0.0054	0.0030	-0.0000	0.0050	0.7726	-0.0054	-0.0050	0.0004	1.0000	0.6817	400.0000	-5100	-4700.0000	11.0583	1697.7276	218100.0000	2.4114	7780.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	6420796	0.0050	71003001.6149	GS	apac	availability	0	0.4011	0.5520	-0.4480	-0.0180	806.5131	0.6638	JP	100	41689500.3191	-51973.9465	51973.9465	4423.3146	4423.3146	1.0000	933.7533	0.0180	-20845.6958	1774.1018	-79.4684	0.0000	0.0000	NaN	NaN
305	@MITSU116	148110.7035	0.0141	0.0030	1.2173	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	19200	19200.0000	7.7141	1179.0376	4515801.0000	34.6747	4188.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	306030528	0.0050	2360749832.6832	GS	apac	availability	0	0.9942	1.0223	0.0223	0.1282	11119.6209	1.0000	JP	100	41689500.3191	148110.7035	148110.7035	0.0000	0.0000	0.0000	18985.7364	0.1282	147248.2625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@SHIKO4	-140521.3194	-0.0134	0.0030	-0.0000	0.0050	1.9249	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	14.1941	2179.6299	962900.0000	13.6683	9507.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	21829319	0.0050	309846940.1630	GS	apac	availability	0	0.4077	0.4812	-0.5188	-0.0630	2621.6466	0.9999	JP	100	41689500.3191	-140521.3194	140521.3194	0.0000	0.0000	0.0000	8846.4606	0.0630	-57285.4606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@CHINA237	-144108.0238	-0.0137	0.0037	-0.0000	0.0050	1.9741	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-204000	-204000.0000	0.7064	5.5273	11821754.0000	8.3319	0384.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	211807242	0.0050	149623152.3000	GS	apac	availability	0	0.2745	0.3866	-0.6134	0.0548	2540.1023	1.0000	HK	200	41689500.3191	-144108.0238	144108.0238	0.0000	0.0000	0.0000	-7902.8305	0.0548	-39555.5281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@ORORA1	-38823.9959	-0.0037	0.0035	-0.0000	0.0050	0.5318	-0.0037	-0.0037	0.0000	1.0000	1.0000	472.0000	-37097	-36625.0000	1.0466	1.4408	6849617.0000	7.1232	ORA.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	231738118	0.0050	242526342.7832	GS	apac	availability	0	0.2937	0.4676	-0.5324	-0.0020	1281.0376	0.9964	AU	1	41689500.3191	-38330.0226	38330.0226	493.9733	493.9733	1.0000	78.2375	0.0020	-11258.1032	145.0874	-1.0083	0.0000	0.0000	NaN	NaN
309	@PCCWL4	-121972.0959	-0.0116	0.0037	-0.0000	0.0050	1.6709	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-176000	-176000.0000	0.6930	5.4430	7253016.0000	5.0339	0008.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	368976189	0.0050	255709085.8802	GS	apac	availability	0	0.0697	0.2692	-0.7308	-0.0150	4402.8914	0.9977	HK	1000	41689500.3191	-121972.0959	121972.0959	0.0000	0.0000	0.0000	1829.2055	0.0150	-8506.6041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@SUMIT28	117350.6925	0.0112	0.0030	0.9645	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	48.8961	7501.1797	876400.0000	42.8136	4203.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	14445573	0.0050	706332497.6924	GS	apac	availability	0	1.4713	1.3623	0.3623	0.0729	3883.5681	1.0000	JP	100	41689500.3191	117350.6925	117350.6925	0.0000	0.0000	0.0000	8552.0509	0.0729	172656.9711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@TORAY7	80839.4607	0.0077	0.0030	0.6644	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	8.0039	1224.9412	4223199.0000	33.6905	3402.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	264971805	0.0050	2120809685.0336	GS	apac	availability	0	1.0255	1.0438	0.0438	0.0822	12041.7292	1.0000	JP	100	41689500.3191	80839.4607	80839.4607	0.0000	0.0000	0.0000	6646.1861	0.0822	82899.9577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@ZHAOJ1	-10965.9606	-0.0010	0.0037	-0.0000	0.0050	0.1502	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.7415	21.5064	14272840.0000	39.1405	1818.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	256413494	0.0050	702955068.9401	GS	apac	availability	0	1.3381	1.3304	0.3304	0.0349	6319.8050	1.0000	XH	500	41689500.3191	-10965.9606	10965.9606	0.0000	0.0000	0.0000	-382.6579	0.0349	-14673.6358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@JAPFA2	18939.0460	0.0018	0.0100	0.5189	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1325	2301.3624	22474301.0000	2.9547	JPFA.JK	JAK	IDN	ID	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5878	0.6067	-0.3933	0.1523	683.8324	0.7853	ID	100	41689500.3191	18939.0460	18939.0460	0.0000	0.0000	0.0000	2885.2331	0.1523	11132.7278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@COMPU62	105763.2380	0.0101	0.0035	1.0142	0.0000	-0.0000	0.0101	0.0100	-0.0000	1.0000	1.0000	-18.0000	3741	3723.0000	28.2714	39.1449	1036846.0000	29.2943	CPU.AX	ASX	AUS	AU	True	1	2026-09-11	2026-09-11	84758831	0.0050	2396249242.5198	GS	apac	availability	0	0.2446	0.4252	-0.5748	0.1276	16351.8015	1.0000	AU	1	41689500.3191	105254.3531	105254.3531	-508.8849	508.8849	-1.0000	13434.2202	0.1276	25743.0659	-124.4628	-64.9519	0.0000	0.0000	NaN	NaN
315	@KISSE2	-54158.2511	-0.0052	0.0030	-0.0000	0.0050	0.7419	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	25.7896	3956.5906	63500.0000	1.6362	4547.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	6336420	0.0050	163414012.1515	GS	apac	availability	0	0.1920	0.3796	-0.6204	-0.1099	1200.3012	0.5142	JP	100	41689500.3191	-54158.2511	54158.2511	0.0000	0.0000	0.0000	5954.1384	0.1099	-10398.1916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@LEGEN26	52331.3660	0.0050	0.0037	0.5377	0.0000	-0.0000	0.0050	0.0049	-0.0000	1.0000	1.0000	-200.0000	21900	21700.0000	2.3896	18.7899	9160457.0000	21.9477	3396.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	113445702	0.0050	271085321.7983	GS	apac	availability	0	2.0015	1.7933	0.7933	0.0631	1701.9374	0.9870	XH	100	41689500.3191	51853.4539	51853.4539	-477.9120	477.9120	-1.0000	3271.7782	0.0631	103786.6989	-956.5594	-30.1546	0.0000	0.0000	NaN	NaN
317	@MERCA52	-30642.7854	-0.0029	0.0030	-0.0000	0.0050	0.4198	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	25.5357	3929.9043	1418600.0000	36.3071	4385.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	29152857	0.0050	744437283.3125	GS	apac	availability	0	0.5926	0.7330	-0.2670	-0.0041	3967.7852	1.0000	JP	100	41689500.3191	-30642.7854	30642.7854	0.0000	0.0000	0.0000	124.9970	0.0041	-18159.4694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@NIHON41	83903.6090	0.0080	0.0030	0.6896	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.3383	1740.2212	157800.0000	1.7884	4095.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	14876846	0.0050	168678522.9516	GS	apac	availability	0	0.4162	0.6301	-0.3699	0.0453	1503.5133	0.2993	JP	100	41689500.3191	83903.6090	83903.6090	0.0000	0.0000	0.0000	3797.0013	0.0453	34917.8416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@ASKUL1	-11976.5541	-0.0011	0.0030	-0.0000	0.0100	0.3281	-0.0011	0.0000	0.0011	1.0000	0.1199	1500.0000	-1500	0.0000	7.9844	1224.8985	305500.0000	2.4370	2678.T	TYO	JPN	JP	True	0	2026-09-11	2026-09-11	1561152	0.0125	12464814.2452	GS	apac	availability	0	0.2813	0.5214	-0.4786	-0.1442	301.0422	0.8913	JP	100	41689500.3191	0.0000	0.0000	11976.5541	11976.5541	1.0000	-0.0000	0.1442	0.0000	3369.0494	-1727.1266	0.0000	0.0000	NaN	NaN
320	@CHINA377	57276.7448	0.0055	0.0037	0.5885	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2451	9.7160	247730500.0000	306.9129	0939.HK	HKG	HKG	HK	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.3131	-0.6869	0.1032	299354.7897	1.0000	XH	1000	41689500.3191	57276.7448	57276.7448	0.0000	0.0000	0.0000	5911.9369	0.1032	8840.5154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@ITOCH7	237889.9226	0.0227	0.0030	1.9553	0.0000	-0.0000	0.0227	0.0133	-0.0093	1.0000	1.0000	-6600.0000	16000	9400.0000	14.8681	2277.1092	16511700.0000	244.8645	8001.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	1122282225	0.0050	16686226980.2197	GS	apac	availability	0	0.5192	0.6022	-0.3978	0.0029	117821.6380	1.0000	JP	100	41689500.3191	139760.3295	139760.3295	-98129.5931	98129.5931	-1.0000	406.9811	0.0029	72568.6225	-50952.4371	-285.7527	0.0000	0.0000	NaN	NaN
322	@KINET61	-44850.7811	-0.0043	0.0037	-0.0000	0.0150	1.8432	-0.0043	-0.0043	0.0000	1.0000	0.3876	0.0000	-172000	-172000.0000	0.2608	2.0753	12826000.0000	3.3941	1277.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	154346133	0.0150	40247352.4690	GS	apac	availability	0	0.4738	0.5610	-0.4390	0.0275	2242.4108	0.9469	XH	2000	41689500.3191	-44850.7811	44850.7811	0.0000	0.0000	0.0000	-1232.5842	0.0275	-21251.3368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@SQUAR6	-16736.8924	-0.0016	0.0030	-0.0000	0.0050	0.2293	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.5965	2833.0188	1097100.0000	20.2416	9684.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	42262764	0.0050	785941483.1819	GS	apac	availability	0	0.2037	0.4594	-0.5406	-0.0332	6425.8342	1.0000	JP	100	41689500.3191	-16736.8924	16736.8924	0.0000	0.0000	0.0000	555.3029	0.0332	-3409.5674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@BGFRE2	160256.7116	0.0153	0.0047	2.0855	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	0.2701	-25.0000	1451	1426.0000	110.4457	145965.0700	39802.0000	4.3355	282330.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	256718	0.0250	28353399.3769	GS	apac	availability	0	0.2379	0.4203	-0.5797	0.3396	1336.2535	0.9950	KR	1	41689500.3191	157495.5691	157495.5691	-2761.1425	2761.1425	-1.0000	53483.0729	0.3396	37469.4217	-656.8973	-937.6415	0.0000	0.0000	NaN	NaN
325	@CHOWT1	5480.9401	0.0005	0.0037	0.0563	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	1.0000	-200.0000	3600	3400.0000	1.5225	12.0094	7306059.0000	11.1880	1929.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	99825008	0.0100	151981914.4685	GS	apac	availability	0	0.9963	0.9599	-0.0401	0.0753	3154.4783	1.0000	HK	200	41689500.3191	5176.4435	5176.4435	-304.4967	304.4967	-1.0000	389.8823	0.0753	5157.2941	-303.3702	-22.9343	0.0000	0.0000	NaN	NaN
326	@SEGAS1	-114954.0791	-0.0109	0.0030	-0.0000	0.0050	1.5747	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	20.5275	3152.4905	1321900.0000	27.1395	6460.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	26618835	0.0050	546418511.5976	GS	apac	availability	0	0.0019	0.2940	-0.7060	-0.0984	3243.8312	1.0000	JP	100	41689500.3191	-114954.0791	114954.0791	0.0000	0.0000	0.0000	11310.8506	0.0984	-216.2537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@FUJIE6	58603.0571	0.0056	0.0030	0.4817	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	700	700.0000	83.7187	12776.3400	687500.0000	57.2044	6504.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	31235499	0.0050	2614993900.9773	GS	apac	availability	0	1.6700	1.5261	0.5261	0.0902	12498.9430	1.0000	JP	100	41689500.3191	58603.0571	58603.0571	0.0000	0.0000	0.0000	5285.5208	0.0902	97864.5034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@GREAT48	25566.9243	0.0024	0.0047	0.3327	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2565	0.0000	7000	7000.0000	3.6524	115.3741	2045804.0000	7.4964	2441.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	7374131	0.0250	26933407.0232	GS	apac	availability	0	1.4411	1.5038	0.5038	0.2085	1184.2675	1.0000	TW	1000	41689500.3191	25566.9243	25566.9243	0.0000	0.0000	0.0000	5330.3468	0.2085	36845.0132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@TADAN1	-93746.6562	-0.0089	0.0030	-0.0000	0.0050	1.2842	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	8.8440	1360.9483	236100.0000	2.0926	6395.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	18275610	0.0050	161629936.5920	GS	apac	availability	0	0.9320	1.0224	0.0224	-0.0360	1145.3043	0.8478	JP	100	41689500.3191	-93746.6562	93746.6562	0.0000	0.0000	0.0000	3377.2411	0.0360	-87368.8500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@TAIKI1	4877.8896	0.0005	0.0030	0.0401	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	200	200.0000	24.3894	3747.1021	201700.0000	4.9221	1979.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	8993717	0.0050	219351794.0181	GS	apac	availability	0	0.4971	0.6134	-0.3866	0.0785	1470.4598	0.8572	JP	100	41689500.3191	4877.8896	4877.8896	0.0000	0.0000	0.0000	383.0102	0.0785	2424.9771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@ASAHI23	66431.1256	0.0063	0.0030	0.5460	0.0000	-0.0000	0.0063	0.0069	0.0006	1.0000	1.0000	200.0000	2300	2500.0000	28.8831	4426.0821	186300.0000	5.3701	4401.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	13159719	0.0050	380093454.6667	GS	apac	availability	0	1.2063	1.1779	0.1779	0.1022	2857.8162	1.0000	JP	100	41689500.3191	72207.7452	72207.7452	5776.6196	5776.6196	1.0000	7382.3082	0.1022	87103.7877	6968.3030	590.5847	0.0000	0.0000	NaN	NaN
332	@HOKKO2	-19382.6103	-0.0018	0.0030	-0.0000	0.0050	0.2655	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	8.4272	1289.9441	340900.0000	2.8638	7381.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	27265927	0.0050	229776015.8922	GS	apac	availability	0	0.9829	0.8649	-0.1351	-0.0328	1930.5570	0.8903	JP	100	41689500.3191	-19382.6103	19382.6103	0.0000	0.0000	0.0000	634.7922	0.0328	-19050.2360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@PIGEO1	74446.4295	0.0071	0.0030	0.6119	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	5900	5900.0000	12.6180	1926.7774	1317900.0000	16.5373	7956.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	17358529	0.0050	219030594.2507	GS	apac	availability	0	0.2556	0.3960	-0.6040	0.0418	1535.0284	1.0000	JP	100	41689500.3191	74446.4295	74446.4295	0.0000	0.0000	0.0000	3110.9640	0.0418	19030.7396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@SHOCH1	-14197.3289	-0.0014	0.0030	-0.0000	0.0175	0.6807	-0.0014	-0.0014	0.0000	1.0000	0.1346	0.0000	-200	-200.0000	70.9866	10976.7700	55400.0000	3.9604	9601.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	197050	0.0175	13987918.3336	GS	apac	availability	0	-0.3097	0.0820	-0.9180	-0.1494	989.4019	0.8833	JP	100	41689500.3191	-14197.3289	14197.3289	0.0000	0.0000	0.0000	2121.4025	0.1494	4397.3223	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@GREEN308	12883.7289	0.0012	0.0037	0.1324	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9358	0.0000	24000	24000.0000	0.5368	4.2158	1924000.0000	1.0343	2869.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	183013333	0.0050	98245590.4191	GS	apac	availability	0	0.4792	0.6198	-0.3802	0.0814	969.9651	0.4247	XH	2000	41689500.3191	12883.7289	12883.7289	0.0000	0.0000	0.0000	1049.1662	0.0814	6173.7984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@INDOF19	61277.4921	0.0058	0.0100	1.6788	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	149500	149500.0000	0.4099	7206.4961	3613500.0000	1.4876	ICBP.JK	JAK	IDN	ID	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3982	0.4741	-0.5259	0.1713	908.2032	0.6927	ID	100	41689500.3191	61277.4921	61277.4921	0.0000	0.0000	0.0000	10494.7887	0.1713	24400.9344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@MINER60	-21584.0054	-0.0021	0.0035	-0.0000	0.0050	0.2957	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-488	-488.0000	44.2295	61.1014	1191336.0000	52.5386	MIN.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	17840177	0.0050	789062453.0637	GS	apac	availability	0	2.2027	1.8690	0.8690	0.0501	8781.2073	1.0000	AU	1	41689500.3191	-21584.0054	21584.0054	0.0000	0.0000	0.0000	-1081.2314	0.0501	-47542.3333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@UCHID3	-4093.1290	-0.0004	0.0030	-0.0000	0.0050	0.0561	-0.0004	-0.0003	0.0001	1.0000	0.9256	100.0000	-300	-200.0000	13.6438	2113.8199	157700.0000	2.1710	8057.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	7119357	0.0050	97134822.1664	GS	apac	availability	0	0.2995	0.5357	-0.4643	-0.0011	710.7972	0.5666	JP	100	41689500.3191	-2728.7527	2728.7527	1364.3763	1364.3763	1.0000	3.0157	0.0011	-817.3968	408.6984	-1.5078	0.0000	0.0000	NaN	NaN
339	@KAGAE2	-43627.4801	-0.0042	0.0030	-0.0000	0.0050	0.5976	-0.0042	-0.0033	0.0009	1.0000	1.0000	300.0000	-1400	-1100.0000	31.1625	4771.5782	97300.0000	3.0236	8154.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	8838361	0.0050	275425298.8000	GS	apac	availability	0	0.8702	1.0274	0.0274	0.0337	1422.9896	0.8780	JP	100	41689500.3191	-34278.7343	34278.7343	9348.7457	9348.7457	1.0000	-1155.1401	0.0337	-29828.8377	8135.1376	315.0382	0.0000	0.0000	NaN	NaN
340	@MAINF1	-9460.3398	-0.0009	0.0040	-0.0000	0.0050	0.1296	-0.0009	-0.0007	0.0002	1.0000	1.0000	51.0000	-247	-196.0000	38.3010	65.7814	66393.0000	2.5499	MFT.NZ	NZE	NZL	NZ	True	-1	2026-09-11	2026-09-11	3171860	0.0050	121485317.4488	GS	apac	availability	0	0.1779	0.2611	-0.7389	0.0399	3856.8522	0.4478	NZ	1	41689500.3191	-7506.9903	7506.9903	1953.3495	1953.3495	1.0000	-299.1922	0.0399	-1335.5021	347.5031	77.8510	0.0000	0.0000	NaN	NaN
341	@NITOR1	-80850.5320	-0.0077	0.0030	-0.0000	0.0050	1.1075	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	21.2765	3277.3646	3049600.0000	65.0905	9843.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	89540230	0.0050	1905098745.4185	GS	apac	availability	0	-0.0204	0.1882	-0.8118	-0.0861	9983.3031	1.0000	JP	100	41689500.3191	-80850.5320	80850.5320	0.0000	0.0000	0.0000	6960.4132	0.0861	1648.2161	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@POUCH1	-7654.1994	-0.0007	0.0047	-0.0000	0.0175	0.3670	-0.0007	-0.0007	0.0000	1.0000	0.1363	0.0000	-10000	-10000.0000	0.7654	24.2172	16925887.0000	13.0184	9904.TW	TPE	TWN	TW	True	-1	2026-09-11	2026-09-11	18597406	0.0200	14234825.4597	GS	apac	availability	0	0.4707	0.6374	-0.3626	0.0828	1849.5331	1.0000	TW	1000	41689500.3191	-7654.1994	7654.1994	0.0000	0.0000	0.0000	-634.0328	0.0828	-3602.8744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@YANZH2	-179494.9237	-0.0171	0.0037	-0.0000	0.0100	4.9177	-0.0171	-0.0171	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.6933	13.2964	20657211.0000	35.0231	1171.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	219717429	0.0100	372058142.8901	GS	apac	availability	0	0.3701	0.4792	-0.5208	0.0315	5382.9681	1.0000	XH	2000	41689500.3191	-179494.9237	179494.9237	0.0000	0.0000	0.0000	-5658.1822	0.0315	-66424.4874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@CHINA484	-44983.3945	-0.0043	0.0037	-0.0000	0.0050	0.6162	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.4511	11.3733	10265391.0000	14.8871	1898.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	297089277	0.0050	431099488.4417	GS	apac	availability	0	0.1699	0.3386	-0.6614	0.0591	5959.0843	1.0000	XH	1000	41689500.3191	-44983.3945	44983.3945	0.0000	0.0000	0.0000	-2660.2128	0.0591	-7644.0594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@HOYAC2	45200.2576	0.0043	0.0030	0.3715	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	300	300.0000	150.6675	23069.3130	1049600.0000	157.6916	7741.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	88767154	0.0050	13374327411.5710	GS	apac	availability	0	0.8873	0.8756	-0.1244	0.0813	50449.2158	1.0000	JP	100	41689500.3191	45200.2576	45200.2576	0.0000	0.0000	0.0000	3673.3317	0.0813	40105.4633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@UNILE31	9132.9906	0.0009	0.0100	0.2502	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.0945	1661.4629	17776200.0000	1.6872	UNVR.JK	JAK	IDN	ID	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7422	0.7383	-0.2617	0.2462	541.0304	0.6807	ID	100	41689500.3191	9132.9906	9132.9906	0.0000	0.0000	0.0000	2248.1829	0.2462	6778.2585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@ALPSE2	-39643.1104	-0.0038	0.0030	-0.0000	0.0050	0.5431	-0.0038	-0.0036	0.0001	1.0000	1.0000	100.0000	-2800	-2700.0000	14.1583	2173.3318	1983200.0000	28.0700	6770.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	39062061	0.0050	553050570.3907	GS	apac	availability	0	0.7502	0.9373	-0.0627	0.0250	2710.6748	1.0000	JP	100	41689500.3191	-38227.2850	38227.2850	1415.8254	1415.8254	1.0000	-955.1820	0.0250	-28676.8176	1062.1044	35.3771	0.0000	0.0000	NaN	NaN
348	@LGELE11	21882.4276	0.0021	0.0047	0.2848	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	142	142.0000	154.1016	206362.6900	661364.0000	101.8495	066570.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	2100081	0.0075	323625847.6521	GS	apac	availability	0	1.6734	1.5835	0.5835	0.2596	16315.5094	1.0000	KR	1	41689500.3191	21882.4276	21882.4276	0.0000	0.0000	0.0000	5680.6166	0.2596	36617.8113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@SEEGE1	29477.8082	0.0028	0.0047	0.3836	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0862	0.0000	1254	1254.0000	23.5070	30905.0200	421382.0000	9.7183	096530.KQ	KDQ	KOR	KR	True	1	2026-09-11	2026-09-11	385111	0.0250	9052813.5669	GS	apac	availability	0	0.8906	1.0521	0.0521	0.1576	1227.6776	0.9612	KR	1	41689500.3191	29477.8082	29477.8082	0.0000	0.0000	0.0000	4646.0256	0.1576	26253.8294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@SOULP2	-52828.9210	-0.0050	0.0035	-0.0000	0.0050	0.7237	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1662	-1662.0000	31.7864	43.9854	595786.0000	18.9144	SOL.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	41181568	0.0050	1309011914.5656	GS	apac	availability	0	0.1849	0.2978	-0.7022	-0.1058	12076.2616	1.0000	AU	1	41689500.3191	-52828.9210	52828.9210	0.0000	0.0000	0.0000	5586.9711	0.1058	-9769.2246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@COFCO4	-41365.2679	-0.0039	0.0037	-0.0000	0.0350	3.9665	-0.0039	-0.0039	0.0000	1.0000	0.0180	0.0000	-267000	-267000.0000	0.1549	1.2177	30201000.0000	4.6893	1610.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	9516567	0.0375	1474364.5817	GS	apac	availability	0	0.5523	0.6244	-0.3756	-0.2100	425.9226	0.8038	XH	1000	41689500.3191	-41365.2679	41365.2679	0.0000	0.0000	0.0000	8687.7790	0.2100	-22847.6748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@BENDI2	-75372.2699	-0.0072	0.0035	-0.0000	0.0050	1.0325	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-10319	-10319.0000	7.3042	10.1264	1527444.0000	11.1639	BEN.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	64292380	0.0050	469605835.8715	GS	apac	availability	0	0.3566	0.3963	-0.6037	0.0183	4234.9934	1.0000	AU	1	41689500.3191	-75372.2699	75372.2699	0.0000	0.0000	0.0000	-1378.7236	0.0183	-26876.1702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@CHIBA2	-74826.4360	-0.0071	0.0030	-0.0000	0.0050	1.0250	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	17.4015	2663.9847	84700.0000	1.4695	8337.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	6580071	0.0050	114503084.1222	GS	apac	availability	0	0.8864	0.7977	-0.2023	-0.0426	1082.7567	0.4077	JP	100	41689500.3191	-74826.4360	74826.4360	0.0000	0.0000	0.0000	3188.6916	0.0426	-66329.7756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@HITAC40	-27910.7764	-0.0027	0.0030	-0.0000	0.0050	0.3823	-0.0027	-0.0027	0.0000	1.0000	0.8664	0.0000	-1700	-1700.0000	16.4181	2516.4915	215300.0000	3.5285	6810.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	5523561	0.0050	90686397.7475	GS	apac	availability	0	0.8438	1.0082	0.0082	-0.0627	667.6258	0.6976	JP	100	41689500.3191	-27910.7764	27910.7764	0.0000	0.0000	0.0000	1750.3033	0.0627	-23550.1819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@NONGF1	220044.5069	0.0210	0.0037	2.2607	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.0469	39.7173	10066750.0000	50.9820	9633.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	189957015	0.0050	958692607.7789	GS	apac	availability	0	0.5403	0.5926	-0.4074	0.1779	18802.9651	1.0000	XH	200	41689500.3191	220044.5069	220044.5069	0.0000	0.0000	0.0000	39153.9496	0.1779	118892.6731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@ORIGI6	-19190.2995	-0.0018	0.0035	-0.0000	0.0050	0.2629	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2304	-2304.0000	8.3291	11.5350	5083254.0000	42.3206	ORG.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	318048863	0.0050	2649068119.1050	GS	apac	availability	0	0.1372	0.2597	-0.7403	0.0114	14348.9774	1.0000	AU	1	41689500.3191	-19190.2995	19190.2995	0.0000	0.0000	0.0000	-218.7321	0.0114	-2633.5571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@RAMSA1	-2868.1341	-0.0003	0.0035	-0.0000	0.0050	0.0393	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	38.7586	53.8588	1158270.0000	45.0256	RHC.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	31811061	0.0050	1232951194.7072	GS	apac	availability	0	0.2463	0.3708	-0.6292	-0.0215	7515.1718	1.0000	AU	1	41689500.3191	-2868.1341	2868.1341	0.0000	0.0000	0.0000	61.6222	0.0215	-706.4434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@IWATE1	-13582.5455	-0.0013	0.0030	-0.0000	0.0050	0.1861	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	16.9782	2590.4981	520200.0000	8.7761	8345.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	6323737	0.0050	107365557.0521	GS	apac	availability	0	0.9173	0.8193	-0.1807	-0.0589	1256.2351	0.7861	JP	100	41689500.3191	-13582.5455	13582.5455	0.0000	0.0000	0.0000	799.8765	0.0589	-12459.4881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@MIYAZ1	-47019.2089	-0.0045	0.0030	-0.0000	0.0050	0.6441	-0.0045	-0.0053	-0.0008	1.0000	1.0000	-500.0000	-2700	-3200.0000	17.4145	2640.0154	424000.0000	7.2899	8393.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	7898699	0.0050	137552066.1054	GS	apac	availability	500	0.7884	0.7292	-0.2708	-0.1025	1491.8498	0.9267	JP	100	41689500.3191	-55726.4698	55726.4698	-8707.2609	8707.2609	-1.0000	5714.2353	0.1025	-43937.5060	-6865.2353	892.8493	-500.0000	-8707.2609	NaN	NaN
360	@POLYP44	70845.2035	0.0067	0.0037	0.7279	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.5423	27.8357	269200.0000	0.9555	6049.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	33108724	0.0050	117279714.3948	GS	apac	availability	0	0.4477	0.5973	-0.4027	0.1236	540.8324	0.7974	XH	200	41689500.3191	70845.2035	70845.2035	0.0000	0.0000	0.0000	8758.7480	0.1236	31717.5120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@BIGHI3	-4090.6700	-0.0004	0.0047	-0.0000	0.0500	0.5604	-0.0004	-0.0004	0.0000	1.0000	0.2170	0.0000	-32	-32.0000	127.8334	170843.1300	234206.0000	29.8595	352820.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	177915	0.0475	22743485.7559	GS	apac	availability	0	1.0771	1.1204	0.1204	0.0811	4849.2356	1.0000	KR	1	41689500.3191	-4090.6700	4090.6700	0.0000	0.0000	0.0000	-331.6146	0.0811	-4406.2324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@DAEWO6	-51299.0429	-0.0049	0.0047	-0.0000	0.0175	2.4595	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-804	-804.0000	63.8048	85586.5630	954300.0000	60.9505	042660.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	3195081	0.0175	203861439.5254	GS	apac	availability	0	1.8428	1.7246	0.7246	0.0823	12121.3917	1.0000	KR	1	41689500.3191	-51299.0429	51299.0429	0.0000	0.0000	0.0000	-4220.7126	0.0823	-94535.5471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@DONGB1	9587.7316	0.0009	0.0047	0.1248	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	138.9526	186576.5700	337944.0000	47.0532	005830.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	1150293	0.0050	159836239.3239	GS	apac	availability	0	0.5951	0.7049	-0.2951	0.2677	8646.3736	1.0000	KR	1	41689500.3191	9587.7316	9587.7316	0.0000	0.0000	0.0000	2566.2594	0.2677	5705.4365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@DONGB3	-39714.5576	-0.0038	0.0047	-0.0000	0.0550	5.9844	-0.0038	-0.0043	-0.0005	1.0000	0.0397	-276.0000	-2087	-2363.0000	19.0295	25071.9070	275355.0000	5.1519	007390.KQ	KDQ	KOR	KR	True	-1	2026-09-11	2026-09-11	198162	0.0500	3770922.9305	GS	apac	availability	276	0.2619	0.5057	-0.4943	-0.2749	1029.9800	0.9999	KR	1	41689500.3191	-44966.6984	44966.6984	-5252.1408	5252.1408	-1.0000	12360.6641	0.2749	-11776.9925	-1375.5607	1443.7339	-276.0000	-5252.1408	NaN	NaN
365	@ECOPR3	-26588.3099	-0.0025	0.0047	-0.0000	0.0350	2.5496	-0.0025	-0.0025	0.0000	1.0000	0.3212	0.0000	-410	-410.0000	64.8495	85339.0000	788819.0000	50.2356	086520.KQ	KDQ	KOR	KR	True	-1	2026-09-11	2026-09-11	515823	0.0400	33450882.4089	GS	apac	availability	0	1.8644	1.7099	0.7099	-0.0454	8805.0205	1.0000	KR	1	41689500.3191	-26588.3099	26588.3099	0.0000	0.0000	0.0000	1208.2261	0.0454	-49571.0250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@FADUI1	-38584.0563	-0.0037	0.0047	-0.0000	0.0375	3.9641	-0.0037	-0.0037	-0.0000	1.0000	0.2325	-3.0000	-652	-655.0000	59.1780	76621.6880	1973480.0000	112.8422	440110.KQ	KDQ	KOR	KR	True	-1	2026-09-11	2026-09-11	405873	0.0475	24018752.5606	GS	apac	availability	3	1.8578	1.8125	0.8125	-0.1777	2787.5422	1.0000	KR	1	41689500.3191	-38761.5903	38761.5903	-177.5340	177.5340	-1.0000	6887.9229	0.1777	-72012.4421	-329.8280	31.5477	-3.0000	-177.5340	NaN	NaN
367	@JEONB1	-7604.1865	-0.0007	0.0047	-0.0000	0.0125	0.2604	-0.0007	-0.0007	0.0000	1.0000	0.2954	0.0000	-324	-324.0000	23.4697	31220.1020	826840.0000	19.2638	175330.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	1318303	0.0125	30940190.9293	GS	apac	availability	0	0.7497	0.7738	-0.2262	0.1045	3326.9862	1.0000	KR	1	41689500.3191	-7604.1865	7604.1865	0.0000	0.0000	0.0000	-794.5682	0.1045	-5700.5469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@KAOCO2	33594.9180	0.0032	0.0030	0.2761	0.0000	-0.0000	0.0032	0.0023	-0.0009	1.0000	1.0000	-400.0000	1500	1100.0000	22.3966	3421.9498	2825600.0000	62.9701	4452.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	196153022	0.0050	4393163130.7481	GS	apac	availability	0	0.2856	0.4023	-0.5977	0.0282	20318.2064	1.0000	JP	100	41689500.3191	24636.2732	24636.2732	-8958.6448	8958.6448	-1.0000	693.7411	0.0282	7037.1368	-2558.9589	-252.2695	0.0000	0.0000	NaN	NaN
369	@LGENE1	-20701.1063	-0.0020	0.0047	-0.0000	0.0350	1.9850	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-76	-76.0000	272.3830	364757.6900	404580.0000	110.1275	373220.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	582892	0.0325	158769858.7713	GS	apac	availability	0	1.3068	1.3487	0.3487	0.0201	13384.8995	1.0000	KR	1	41689500.3191	-20701.1063	20701.1063	0.0000	0.0000	0.0000	-415.8136	0.0201	-27051.3275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@LOTTE9	-2474.2822	-0.0002	0.0047	-0.0000	0.0325	0.2203	-0.0002	-0.0002	0.0000	1.0000	0.0558	0.0000	-270	-270.0000	9.1640	12096.1100	354029.0000	3.1957	032350.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	636318	0.0325	5831223.3279	GS	apac	availability	0	0.8907	0.8929	-0.1071	0.0309	657.5443	1.0000	KR	1	41689500.3191	-2474.2822	2474.2822	0.0000	0.0000	0.0000	-76.5125	0.0309	-2203.7559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@POSCO3	-146619.6526	-0.0140	0.0047	-0.0000	0.0475	19.0806	-0.0140	-0.0141	-0.0001	1.0000	0.2312	-9.0000	-1018	-1027.0000	144.0272	191798.5000	429077.0000	61.4140	003670.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	158347	0.0475	22806269.2860	GS	apac	availability	9	1.9098	1.7440	0.7440	-0.1221	5380.4822	1.0000	KR	1	41689500.3191	-147915.8971	147915.8971	-1296.2445	1296.2445	-1.0000	18053.7024	0.1221	-282494.3928	-2475.6081	158.2116	-9.0000	-1296.2445	NaN	NaN
372	@RAINB29	-8711.7778	-0.0008	0.0047	-0.0000	0.0600	1.4321	-0.0008	-0.0008	0.0000	1.0000	0.0244	0.0000	-26	-26.0000	335.0684	449037.5700	100804.0000	33.7791	277810.KQ	KDQ	KOR	KR	True	-1	2026-09-11	2026-09-11	7388	0.0500	2475485.1589	GS	apac	availability	0	1.9291	1.8393	0.8393	-0.0196	4225.1817	1.0000	KR	1	41689500.3191	-8711.7778	8711.7778	0.0000	0.0000	0.0000	170.5598	0.0196	-16806.1020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@SAMSU45	-94614.6527	-0.0090	0.0047	-0.0000	0.0050	1.2961	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-226	-226.0000	418.6489	562404.8200	503271.0000	211.2215	006400.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	2944420	0.0050	1232678211.2274	GS	apac	availability	0	1.7969	1.6909	0.6909	-0.0050	27327.0056	1.0000	KR	1	41689500.3191	-94614.6527	94614.6527	0.0000	0.0000	0.0000	472.4949	0.0050	-170013.4181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@SAMSU53	-94001.9776	-0.0090	0.0047	-0.0000	0.0050	1.2877	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	15.9325	21382.2190	3377347.0000	53.8909	010140.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	29216089	0.0050	465486464.9167	GS	apac	availability	0	1.4269	1.4332	0.4332	0.0743	11917.5389	1.0000	KR	1	41689500.3191	-94001.9776	94001.9776	0.0000	0.0000	0.0000	-6988.3521	0.0743	-134127.2966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@SIMMT2	-3897.0168	-0.0004	0.0047	-0.0000	0.0750	0.8008	-0.0004	-0.0004	0.0000	1.0000	0.1478	0.0000	-39	-39.0000	99.9235	133974.8800	1830325.0000	182.9948	222800.KQ	KDQ	KOR	KR	True	-1	2026-09-11	2026-09-11	154911	0.0750	15479250.6856	GS	apac	availability	0	2.3818	2.1797	1.1797	-0.0469	2580.2723	1.0000	KR	1	41689500.3191	-3897.0168	3897.0168	0.0000	0.0000	0.0000	182.8822	0.0469	-9281.9635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@SKBIO2	-156165.7432	-0.0149	0.0047	-0.0000	0.0650	27.8103	-0.0149	-0.0146	0.0003	1.0000	0.0667	102.0000	-5507	-5405.0000	28.3577	37555.7190	97021.0000	2.7191	302440.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	191998	0.0675	5444617.8243	GS	apac	availability	0	0.9801	1.0092	0.0092	-0.2067	756.4476	0.9721	KR	1	41689500.3191	-153273.2598	153273.2598	2892.4833	2892.4833	1.0000	31676.0894	0.2067	-150218.9106	2834.8435	-597.7726	0.0000	0.0000	NaN	NaN
377	@SKSQU1	-20327.9790	-0.0019	0.0047	-0.0000	0.0050	0.2785	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-24	-24.0000	846.9991	1130784.0000	540428.0000	456.0417	402340.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	2699283	0.0050	2286290334.1356	GS	apac	availability	0	2.6623	2.2517	1.2517	0.1063	75982.8667	1.0000	KR	1	41689500.3191	-20327.9790	20327.9790	0.0000	0.0000	0.0000	-2160.4895	0.1063	-54119.7293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@ZENSH1	-14842.0700	-0.0014	0.0030	-0.0000	0.0050	0.2033	-0.0014	-0.0007	0.0007	1.0000	1.0000	100.0000	-200	-100.0000	74.2104	11428.9970	589300.0000	43.8626	7550.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	17818291	0.0050	1322301613.2985	GS	apac	availability	0	0.1829	0.3093	-0.6907	-0.0428	7395.4027	1.0000	JP	100	41689500.3191	-7421.0350	7421.0350	7421.0350	7421.0350	1.0000	317.3990	0.0428	-1357.5284	1357.5284	-317.3990	0.0000	0.0000	NaN	NaN
379	@ABLBI4	-28485.5880	-0.0027	0.0047	-0.0000	0.0200	1.5609	-0.0027	-0.0027	0.0000	1.0000	0.3390	0.0000	-563	-563.0000	50.5961	67259.0000	296833.0000	14.8987	298380.KQ	KDQ	KOR	KR	True	-1	2026-09-11	2026-09-11	697804	0.0200	35306140.7063	GS	apac	availability	0	1.4655	1.4465	0.4465	-0.1812	2832.7457	1.0000	KR	1	41689500.3191	-28485.5880	28485.5880	0.0000	0.0000	0.0000	5160.5785	0.1812	-41745.5260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@INFRA14	-112879.8911	-0.0108	0.0040	-0.0000	0.0050	1.5463	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-13161	-13161.0000	8.5768	14.6736	972164.0000	8.3288	IFT.NZ	NZE	NZL	NZ	True	-1	2026-09-11	2026-09-11	58021871	0.0050	497644744.5147	GS	apac	availability	0	0.5388	0.5889	-0.4111	-0.0182	8594.8906	0.9999	NZ	1	41689500.3191	-112879.8911	112879.8911	0.0000	0.0000	0.0000	2058.2143	0.0182	-60825.0027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@MITSU69	124623.8929	0.0119	0.0030	1.0243	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.7501	0.0000	4600	4600.0000	27.0922	4159.3907	91100.0000	2.4677	5192.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	2906590	0.0050	78745774.0967	GS	apac	availability	0	0.4717	0.6999	-0.3001	0.0815	842.6796	0.3190	JP	100	41689500.3191	124623.8929	124623.8929	0.0000	0.0000	0.0000	10161.2787	0.0815	58783.3199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@TAIWA88	151619.0072	0.0144	0.0047	1.9731	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.2362	0.0000	45250	45250.0000	3.3507	105.6235	267522.0000	0.8974	9917.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	7401898	0.0100	24801512.1835	GS	apac	availability	0	0.1500	0.5673	-0.4327	0.2043	1142.9370	0.3755	TW	1000	41689500.3191	151619.0072	151619.0072	0.0000	0.0000	0.0000	30976.8043	0.2043	22743.7943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@OSCOT1	-7169.2319	-0.0007	0.0047	-0.0000	0.0225	0.4419	-0.0007	-0.0007	0.0000	1.0000	0.0964	0.0000	-271	-271.0000	26.4547	34746.7040	114415.0000	2.9668	039200.KQ	KDQ	KOR	KR	True	-1	2026-09-11	2026-09-11	379771	0.0225	10046739.3892	GS	apac	availability	0	0.8177	0.8956	-0.1044	0.0445	850.1722	1.0000	KR	1	41689500.3191	-7169.2319	7169.2319	0.0000	0.0000	0.0000	-319.3485	0.0445	-5862.2683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@SCORP2	153818.6228	0.0146	0.0047	2.0017	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0816	0.0000	2551	2551.0000	60.2974	80774.4380	210300.0000	12.6765	012750.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	142045	0.0150	8564941.6988	GS	apac	availability	0	0.3474	0.7229	-0.2771	0.2349	1443.4878	0.8220	KR	1	41689500.3191	153818.6228	153818.6228	0.0000	0.0000	0.0000	36134.0596	0.2349	53432.0117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@KASUM2	-81595.5662	-0.0078	0.0030	-0.0000	0.0550	12.2952	-0.0078	-0.0073	0.0005	1.0000	1.0000	100.0000	-1700	-1600.0000	47.9974	7433.9102	197700.0000	9.5714	3498.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	2339603	0.0550	112294841.9867	GS	apac	availability	0	0.9217	0.8838	-0.1162	-0.1631	1181.3564	1.0000	JP	100	41689500.3191	-76795.8270	76795.8270	4799.7392	4799.7392	1.0000	12527.2520	0.1631	-70779.3416	4423.7089	-782.9533	0.0000	0.0000	NaN	NaN
386	@THBAN1	-41263.4294	-0.0039	0.0030	-0.0000	0.0050	0.5653	-0.0039	-0.0037	0.0002	1.0000	1.0000	100.0000	-1600	-1500.0000	25.7896	3940.7613	818400.0000	21.0037	8341.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	33495528	0.0050	863837722.1858	GS	apac	availability	0	0.8923	0.7925	-0.2075	-0.0069	5930.7731	1.0000	JP	100	41689500.3191	-38684.4651	38684.4651	2578.9643	2578.9643	1.0000	266.9995	0.0069	-34517.8766	2301.1918	-17.8000	0.0000	0.0000	NaN	NaN
387	@WUXIB5	84794.9280	0.0081	0.0037	0.8712	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.0568	47.6084	24249411.0000	147.2085	2269.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	738292589	0.0050	4471676208.7313	GS	apac	availability	0	1.9370	1.7145	0.7145	0.0528	23157.8532	1.0000	XH	500	41689500.3191	84794.9280	84794.9280	0.0000	0.0000	0.0000	4477.7709	0.0528	164251.3409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@ORION55	175755.0046	0.0167	0.0047	2.2872	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	0.2105	0.0000	1961	1961.0000	89.6252	119552.3200	100912.0000	9.0030	271560.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	246620	0.0150	22103365.2357	GS	apac	availability	0	0.4154	0.5584	-0.4416	0.2893	2231.9484	1.0000	KR	1	41689500.3191	175755.0046	175755.0046	0.0000	0.0000	0.0000	50849.2090	0.2893	73004.5304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@SAMTE2	-3714.5277	-0.0004	0.0047	-0.0000	0.0375	0.3816	-0.0004	-0.0004	0.0000	1.0000	0.0443	0.0000	-613	-613.0000	6.0596	8026.9961	335116.0000	2.0074	031330.KQ	KDQ	KOR	KR	True	-1	2026-09-11	2026-09-11	761339	0.0350	4613401.0037	GS	apac	availability	0	1.6138	1.6402	0.6402	-0.0404	302.9645	0.8386	KR	1	41689500.3191	-3714.5277	3714.5277	0.0000	0.0000	0.0000	150.0845	0.0404	-5994.5531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@SAPPO2	-40419.4047	-0.0038	0.0030	-0.0000	0.0050	0.5537	-0.0038	-0.0038	0.0001	1.0000	1.0000	100.0000	-4800	-4700.0000	8.4207	1283.3189	1474800.0000	12.3259	8524.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	53459249	0.0050	450164796.1925	GS	apac	availability	0	0.8988	0.8011	-0.1989	-0.0100	2992.5228	1.0000	JP	100	41689500.3191	-39577.3338	39577.3338	842.0709	842.0709	1.0000	397.6858	0.0100	-35573.2864	756.8784	-8.4614	0.0000	0.0000	NaN	NaN
391	@BEIJI108	7110.0246	0.0007	0.0037	0.0730	0.0000	-0.0000	0.0007	0.0002	-0.0005	1.0000	0.2355	-24000.0000	34000	10000.0000	0.2091	1.6440	4062000.0000	0.8515	0579.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	118227788	0.0050	24723602.2756	GS	apac	availability	0	0.4034	0.5263	-0.4737	0.0496	449.7202	0.3510	XH	2000	41689500.3191	2091.1837	2091.1837	-5018.8409	5018.8409	-1.0000	103.6753	0.0496	843.5224	-2024.4537	-248.8206	0.0000	0.0000	NaN	NaN
392	@FUJIK9	23746.6608	0.0023	0.0030	0.1952	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	700	700.0000	33.9238	5213.0508	35034000.0000	1189.4107	5803.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	398433669	0.0050	13516384543.5178	GS	apac	availability	0	2.6370	2.1990	1.1990	0.0807	60220.8711	1.0000	JP	100	41689500.3191	23746.6608	23746.6608	0.0000	0.0000	0.0000	1916.5353	0.0807	62620.9421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@LIAUT3	-106680.9360	-0.0102	0.0037	-0.0000	0.0050	1.4614	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.9267	46.6733	7986035.0000	47.5278	2015.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	60391700	0.0050	357924615.7576	GS	apac	availability	0	1.0004	1.0371	0.0371	-0.0461	8677.7842	1.0000	XH	100	41689500.3191	-106680.9360	106680.9360	0.0000	0.0000	0.0000	4919.1602	0.0461	-106725.8661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@SKBIO1	-82900.5429	-0.0079	0.0047	-0.0000	0.0200	4.5425	-0.0079	-0.0079	0.0000	1.0000	0.2893	0.0000	-1332	-1332.0000	62.2376	82993.2500	215020.0000	13.3171	326030.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	474697	0.0300	29544023.2831	GS	apac	availability	0	0.9253	0.9679	-0.0321	0.0204	2437.0161	1.0000	KR	1	41689500.3191	-82900.5429	82900.5429	0.0000	0.0000	0.0000	-1688.9642	0.0204	-76707.7811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@BANKO20	54048.1623	0.0051	0.0037	0.5553	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7612	5.9446	144773820.0000	109.7390	3988.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	4294967295	0.0050	3269508302.3467	GS	apac	availability	0	0.1048	0.2790	-0.7210	0.1142	63656.7533	1.0000	XH	1000	41689500.3191	54048.1623	54048.1623	0.0000	0.0000	0.0000	6172.4255	0.1142	5665.1374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@SANIN1	-8375.1216	-0.0008	0.0030	-0.0000	0.0050	0.1147	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	16.7502	2558.2662	325800.0000	5.4281	8381.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	20296256	0.0050	339967222.6137	GS	apac	availability	0	0.7891	0.7277	-0.2723	-0.0111	2629.4108	0.9996	JP	100	41689500.3191	-8375.1216	8375.1216	0.0000	0.0000	0.0000	92.5886	0.0111	-6608.7309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@TOKYU6	-61790.9435	-0.0059	0.0030	-0.0000	0.0050	0.8465	-0.0059	-0.0051	0.0007	1.0000	1.0000	1000.0000	-8000	-7000.0000	7.7239	1179.1556	292400.0000	2.2454	1720.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	13834460	0.0050	106855542.1130	GS	apac	availability	0	0.4117	0.5534	-0.4466	-0.0271	709.1641	0.6347	JP	100	41689500.3191	-54067.0756	54067.0756	7723.8679	7723.8679	1.0000	1466.9480	0.0271	-22258.2056	3179.7437	-209.5640	0.0000	0.0000	NaN	NaN
398	@TOMON4	-22853.7921	-0.0022	0.0030	-0.0000	0.0050	0.3131	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	7.3722	1121.9644	508900.0000	3.7184	8600.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	22487861	0.0050	165784806.2139	GS	apac	availability	0	0.7370	0.6931	-0.3069	-0.0295	1426.7623	0.8365	JP	100	41689500.3191	-22853.7921	22853.7921	0.0000	0.0000	0.0000	674.5006	0.0295	-16842.2312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@YAMAN5	-32823.1825	-0.0031	0.0030	-0.0000	0.0050	0.4496	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	46.8903	7128.2852	136400.0000	6.3321	8360.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	3466363	0.0050	162538664.7647	GS	apac	availability	0	0.9783	0.8621	-0.1379	-0.0343	1537.2034	0.9701	JP	100	41689500.3191	-32823.1825	32823.1825	0.0000	0.0000	0.0000	1127.3289	0.0343	-32111.7009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@APEAG3	-22893.9246	-0.0022	0.0035	-0.0000	0.0050	0.3136	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1561	-1561.0000	14.6662	20.2779	746227.0000	10.9216	APE.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	18126331	0.0050	265844237.4093	GS	apac	availability	0	0.4074	0.4685	-0.5315	-0.0589	4140.4394	1.0000	AU	1	41689500.3191	-22893.9246	22893.9246	0.0000	0.0000	0.0000	1349.4718	0.0589	-9326.9686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@CHUGO2	-6881.1458	-0.0007	0.0030	-0.0000	0.0050	0.0943	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	22.9372	3504.2771	471600.0000	10.7627	5832.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	24139360	0.0050	553688182.2411	GS	apac	availability	0	0.7488	0.6932	-0.3068	-0.0323	4238.1312	1.0000	JP	100	41689500.3191	-6881.1458	6881.1458	0.0000	0.0000	0.0000	221.9681	0.0323	-5152.3773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@EZAKI1	-9764.8968	-0.0009	0.0030	-0.0000	0.0050	0.1338	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	32.5497	4989.7813	171400.0000	5.5698	2206.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	5101918	0.0050	166065675.6974	GS	apac	availability	0	0.0892	0.2521	-0.7479	-0.0629	2094.9107	1.0000	JP	100	41689500.3191	-9764.8968	9764.8968	0.0000	0.0000	0.0000	614.4651	0.0629	-871.2010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@HANKO1	35429.7868	0.0034	0.0047	0.4611	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0219	0.0000	1884	1884.0000	18.8056	24810.1840	178683.0000	3.3083	000240.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	122047	0.0375	2295169.4185	GS	apac	availability	0	0.8896	1.0704	0.0704	0.1281	1785.3173	0.3803	KR	1	41689500.3191	35429.7868	35429.7868	0.0000	0.0000	0.0000	4538.9094	0.1281	31517.3885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@HANSO43	3617.8430	0.0003	0.0047	0.0471	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0587	0.0000	24	24.0000	150.7435	201254.4400	44463.0000	6.6778	014680.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	40883	0.0375	6162844.7230	GS	apac	availability	0	1.7489	1.6405	0.6405	0.2413	1366.7894	1.0000	KR	1	41689500.3191	3617.8430	3617.8430	0.0000	0.0000	0.0000	872.8791	0.2413	6327.3909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@HDHYU1	26374.8811	0.0025	0.0047	0.3432	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2109	0.0000	154	154.0000	171.2655	226890.4400	236267.0000	40.0043	443060.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	129308	0.0925	22145994.2912	GS	apac	availability	0	0.7550	0.9722	-0.0278	0.1826	3455.2904	1.0000	KR	1	41689500.3191	26374.8811	26374.8811	0.0000	0.0000	0.0000	4815.0469	0.1826	19914.2167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@KANGW6	155426.0704	0.0148	0.0047	2.0227	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0397	0.0000	14178	14178.0000	10.9625	14674.6920	334792.0000	3.6663	035250.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	379749	0.0175	4162991.5934	GS	apac	availability	0	0.3030	0.4812	-0.5188	0.2584	1383.7380	0.9999	KR	1	41689500.3191	155426.0704	155426.0704	0.0000	0.0000	0.0000	40156.9811	0.2584	47098.8817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@SAMSU46	-15671.3494	-0.0015	0.0047	-0.0000	0.0050	0.2147	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-15	-15.0000	1044.7566	1379425.0000	551943.0000	568.1715	009150.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	1214244	0.0050	1268589466.6144	GS	apac	availability	0	2.2364	2.0474	1.0474	0.1340	59307.9051	1.0000	KR	1	41689500.3191	-15671.3494	15671.3494	0.0000	0.0000	0.0000	-2100.4624	0.1340	-35047.0494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@SAMSU48	18869.7972	0.0018	0.0047	0.2456	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	94	94.0000	200.7425	267908.5000	22086090.0000	4415.6275	005930.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	134556506	0.0050	27011212562.4522	GS	apac	availability	0	1.7174	1.6088	0.6088	0.2549	1114916.8846	1.0000	KR	1	41689500.3191	18869.7972	18869.7972	0.0000	0.0000	0.0000	4810.4430	0.2549	32406.0846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@NOMUR8	-91139.0367	-0.0087	0.0030	-0.0000	0.0050	1.2485	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	10.8499	1658.0760	8062602.0000	87.0622	8604.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	522237953	0.0050	5666221901.8937	GS	apac	availability	0	0.9194	0.9102	-0.0898	-0.0449	33510.5500	1.0000	JP	100	41689500.3191	-91139.0367	91139.0367	0.0000	0.0000	0.0000	4094.6088	0.0449	-83792.6699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@PEGAT1	-40462.4367	-0.0039	0.0047	-0.0000	0.0100	1.1086	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.8902	90.5602	5688313.0000	16.3608	4938.TW	TPE	TWN	TW	True	-1	2026-09-11	2026-09-11	54440435	0.0100	157342332.6684	GS	apac	availability	0	0.5695	0.7955	-0.2045	0.1288	6418.6090	1.0000	TW	1000	41689500.3191	-40462.4367	40462.4367	0.0000	0.0000	0.0000	-5211.2019	0.1288	-23043.1909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@SOFTB11	-25711.4930	-0.0024	0.0030	-0.0000	0.0050	0.3522	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	21.4262	3272.1819	3682700.0000	78.4791	8473.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	102137689	0.0050	2188427059.1060	GS	apac	availability	0	1.0083	0.9745	-0.0255	0.0233	13032.9764	1.0000	JP	100	41689500.3191	-25711.4930	25711.4930	0.0000	0.0000	0.0000	-599.6108	0.0233	-25925.2064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@DOOSA29	101738.4004	0.0097	0.0047	1.3240	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.3541	0.0000	2164	2164.0000	47.0140	62814.3330	180532.0000	8.4625	241560.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	790721	0.0275	37174995.2426	GS	apac	availability	0	1.2625	1.3276	0.3276	0.2889	2343.4225	1.0000	KR	1	41689500.3191	101738.4004	101738.4004	0.0000	0.0000	0.0000	29394.4269	0.2889	128448.5813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@GANFE1	-29280.6491	-0.0028	0.0037	-0.0000	0.0050	0.4011	-0.0028	-0.0026	0.0002	1.0000	1.0000	400.0000	-6400	-6000.0000	4.5751	35.9446	6333664.0000	29.0293	1772.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	66130484	0.0050	302553670.8633	GS	apac	availability	0	2.2543	1.9535	0.9535	0.1466	2210.2347	1.0000	XH	200	41689500.3191	-27450.6085	27450.6085	1830.0406	1830.0406	1.0000	-4023.1791	0.1466	-61881.1517	4125.4101	268.2119	0.0000	0.0000	NaN	NaN
414	@ORION15	31001.3619	0.0030	0.0047	0.4034	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0131	0.0000	1642	1642.0000	18.8802	25252.0040	95670.0000	1.8028	001800.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	72651	0.0175	1371668.6629	GS	apac	availability	0	0.3872	0.5421	-0.4579	0.2213	1135.7723	0.3812	KR	1	41689500.3191	31001.3619	31001.3619	0.0000	0.0000	0.0000	6859.8851	0.2213	12004.0392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@RAKUT8	-17125.3652	-0.0016	0.0030	-0.0000	0.0050	0.2346	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	42.8134	6533.1719	1216600.0000	51.7633	5838.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	29980780	0.0050	1283579517.3182	GS	apac	availability	0	1.0469	0.9007	-0.0993	-0.0247	3810.5046	1.0000	JP	100	41689500.3191	-17125.3652	17125.3652	0.0000	0.0000	0.0000	423.3933	0.0247	-17928.8012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@CHEIL1	53144.7995	0.0051	0.0047	0.6916	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0811	0.0000	3776	3776.0000	14.0744	18861.5830	354860.0000	4.9948	030000.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	604665	0.0150	8510275.4799	GS	apac	availability	0	0.3096	0.5935	-0.4065	0.1634	1214.3486	0.9971	KR	1	41689500.3191	53144.7995	53144.7995	0.0000	0.0000	0.0000	8682.6743	0.1634	16451.4150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@DONGS26	24736.1057	0.0024	0.0047	0.3219	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0446	0.0000	1305	1305.0000	18.9549	25341.3480	112059.0000	2.1192	026960.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	246820	0.0250	4678441.0739	GS	apac	availability	0	0.4040	0.5535	-0.4465	0.1645	1889.8017	0.2900	KR	1	41689500.3191	24736.1057	24736.1057	0.0000	0.0000	0.0000	4068.6650	0.1645	9993.9775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@BOSID1	49977.9985	0.0048	0.0037	0.5135	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	90000	90000.0000	0.5553	4.3557	20077657.0000	11.1511	3998.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	802285415	0.0050	445517991.4832	GS	apac	availability	0	0.3020	0.4756	-0.5244	0.1551	2734.6445	1.0000	HK	2000	41689500.3191	49977.9985	49977.9985	0.0000	0.0000	0.0000	7752.8179	0.1551	15095.8257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@EVAAI1	15930.8950	0.0015	0.0047	0.2073	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8070	0.0000	12000	12000.0000	1.3276	41.9073	11992665.0000	15.9620	2618.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	63819438	0.0125	84725063.7348	GS	apac	availability	0	0.5179	0.6105	-0.3895	0.2687	6094.0671	1.0000	TW	1000	41689500.3191	15930.8950	15930.8950	0.0000	0.0000	0.0000	4280.8795	0.2687	8250.1767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@GUANG128	-15900.6407	-0.0015	0.0037	-0.0000	0.0325	1.4158	-0.0015	-0.0015	0.0000	1.0000	0.0114	0.0000	-58000	-58000.0000	0.2741	2.1459	8258621.0000	2.2598	2238.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	3771383	0.0325	1033920.7916	GS	apac	availability	0	1.0496	1.0855	0.0855	-0.1002	686.4410	0.9999	XH	2000	41689500.3191	-15900.6407	15900.6407	0.0000	0.0000	0.0000	1592.4849	0.1002	-16689.9765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@ARCAD25	44162.4947	0.0042	0.0047	0.5747	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.3225	0.0000	9000	9000.0000	4.9069	155.2165	1115738.0000	5.5003	3596.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	6899426	0.0400	33855096.0422	GS	apac	availability	0	0.9237	1.1089	0.1089	0.1940	875.8254	1.0000	TW	1000	41689500.3191	44162.4947	44162.4947	0.0000	0.0000	0.0000	8566.5586	0.1940	40792.7094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@CHINA1988	-5588.8157	-0.0005	0.0037	-0.0000	0.0125	0.1914	-0.0005	-0.0005	0.0000	1.0000	0.4202	0.0000	-18000	-18000.0000	0.3105	2.4306	9251508.0000	2.8673	2016.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	141918994	0.0125	44064394.7410	GS	apac	availability	0	0.1807	0.3493	-0.6507	0.0262	974.2256	0.5632	XH	1000	41689500.3191	-5588.8157	5588.8157	0.0000	0.0000	0.0000	-146.3873	0.0262	-1009.7607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@CHINA233	29536.9412	0.0028	0.0047	0.3844	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.1815	37.1158	41645434.0000	49.0918	2883.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	781853248	0.0050	923742137.6559	GS	apac	availability	0	0.5695	0.6675	-0.3325	0.1684	20055.1252	1.0000	TW	1000	41689500.3191	29536.9412	29536.9412	0.0000	0.0000	0.0000	4975.4824	0.1684	16821.0785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@NOFCO2	8531.4224	0.0008	0.0030	0.0701	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	500	500.0000	17.0628	2614.4068	1104500.0000	18.8057	4403.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	38061758	0.0050	649441872.1301	GS	apac	availability	0	0.4590	0.6513	-0.3487	0.0353	4035.7745	1.0000	JP	100	41689500.3191	8531.4224	8531.4224	0.0000	0.0000	0.0000	301.2385	0.0353	3915.5404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@HUGEL1	37160.5007	0.0035	0.0047	0.4836	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.2051	0.0000	211	211.0000	176.1161	231943.4400	41740.0000	7.2247	145020.KQ	KDQ	KOR	KR	True	1	2026-09-11	2026-09-11	122290	0.0300	21537239.9769	GS	apac	availability	0	0.9638	0.9979	-0.0021	0.2786	1256.3505	1.0000	KR	1	41689500.3191	37160.5007	37160.5007	0.0000	0.0000	0.0000	10351.9613	0.2786	35815.5649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@ZHEJI434	-27812.2208	-0.0026	0.0037	-0.0000	0.0050	0.3810	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.4858	35.1252	4879637.0000	21.8552	9863.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	46081708	0.0050	206715264.1745	GS	apac	availability	0	0.9975	1.0392	0.0392	0.0378	3754.5371	1.0000	XH	100	41689500.3191	-27812.2208	27812.2208	0.0000	0.0000	0.0000	-1051.2474	0.0378	-27743.5862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@LGHOU1	104789.0898	0.0100	0.0047	1.3637	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.2319	0.0000	476	476.0000	220.1451	292722.5700	69884.0000	15.2659	051900.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	110598	0.0525	24347612.9177	GS	apac	availability	0	0.6854	0.7728	-0.2272	0.2000	2142.9127	1.0000	KR	1	41689500.3191	104789.0898	104789.0898	0.0000	0.0000	0.0000	20962.0741	0.2000	71825.0309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@OGAKI1	-5314.2295	-0.0005	0.0030	-0.0000	0.0050	0.0728	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	53.1423	8083.7032	131300.0000	6.9123	8361.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	4682657	0.0050	248847141.8530	GS	apac	availability	0	0.9779	0.8600	-0.1400	-0.0299	2193.8148	1.0000	JP	100	41689500.3191	-5314.2295	5314.2295	0.0000	0.0000	0.0000	158.9021	0.0299	-5196.6558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@VIVAE2	-26439.5407	-0.0025	0.0035	-0.0000	0.0050	0.3622	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-12334	-12334.0000	2.1436	2.9886	6476981.0000	13.9714	VEA.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	158521923	0.0050	339812456.7785	GS	apac	availability	0	-0.4524	-0.1832	-1.1832	0.0202	2499.8804	1.0000	AU	1	41689500.3191	-26439.5407	26439.5407	0.0000	0.0000	0.0000	-533.7118	0.0202	11961.3980	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@YOUNG37	40631.7046	0.0039	0.0047	0.5288	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.1391	0.0000	751	751.0000	54.1035	71914.6880	94394.0000	5.0658	111770.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	269832	0.0150	14598847.0364	GS	apac	availability	0	0.4754	0.6637	-0.3363	0.2983	1174.7278	0.9762	KR	1	41689500.3191	40631.7046	40631.7046	0.0000	0.0000	0.0000	12121.2739	0.2983	19314.8864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@DAISH8	-18013.0968	-0.0017	0.0047	-0.0000	0.0100	0.4935	-0.0017	-0.0017	0.0000	1.0000	0.1308	0.0000	-894	-894.0000	20.1489	27114.6650	111690.0000	2.2600	003540.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	672781	0.0100	13555782.1682	GS	apac	availability	0	1.3338	1.2945	0.2945	0.0469	960.4189	0.8380	KR	1	41689500.3191	-18013.0968	18013.0968	0.0000	0.0000	0.0000	-845.4701	0.0469	-24025.0912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@DOOSA22	-31330.2364	-0.0030	0.0047	-0.0000	0.0050	0.4292	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-467	-467.0000	67.0883	89349.6880	2922572.0000	194.8702	034020.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	17641277	0.0050	1183523294.1923	GS	apac	availability	0	2.1375	1.9283	0.9283	0.0377	30081.9111	1.0000	KR	1	41689500.3191	-31330.2364	31330.2364	0.0000	0.0000	0.0000	-1182.0788	0.0377	-66968.0325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@GSRET1	83577.6944	0.0080	0.0047	1.0877	0.0000	-0.0000	0.0080	0.0081	0.0001	1.0000	0.0844	70.0000	4462	4532.0000	18.7310	25003.9500	124437.0000	2.3219	007070.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	473088	0.0150	8861408.4066	GS	apac	availability	0	0.5633	0.6471	-0.3529	0.4364	642.0805	0.5807	KR	1	41689500.3191	84888.8640	84888.8640	1311.1696	1311.1696	1.0000	37042.8909	0.4364	47816.5821	738.5615	572.1541	0.0000	0.0000	NaN	NaN
434	@HANWA1	-17423.6394	-0.0017	0.0030	-0.0000	0.0050	0.2387	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	12.4455	1910.4900	478100.0000	5.9486	8078.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	36774372	0.0050	457673854.2186	GS	apac	availability	0	0.7799	0.9019	-0.0981	-0.0178	2476.1905	0.9981	JP	100	41689500.3191	-17423.6394	17423.6394	0.0000	0.0000	0.0000	310.3308	0.0178	-13589.4801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@JIANG2	-9818.3601	-0.0009	0.0037	-0.0000	0.0050	0.1345	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.9092	38.9213	12006950.0000	59.5893	0358.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	207307411	0.0050	1017709404.5812	GS	apac	availability	0	2.1013	1.8659	0.8659	0.0873	4972.3209	1.0000	XH	1000	41689500.3191	-9818.3601	9818.3601	0.0000	0.0000	0.0000	-856.9798	0.0873	-20631.0904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@TAIHA2	-20368.5006	-0.0019	0.0047	-0.0000	0.0175	0.9766	-0.0019	-0.0019	0.0000	1.0000	0.2159	0.0000	-919	-919.0000	22.1638	29532.1140	2645198.0000	58.2961	001440.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	1013552	0.0175	22464128.9528	GS	apac	availability	0	2.6239	2.2804	1.2804	0.0170	2479.4232	1.0000	KR	1	41689500.3191	-20368.5006	20368.5006	0.0000	0.0000	0.0000	-346.4633	0.0170	-53444.6040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@UNIPR3	12005.3395	0.0011	0.0047	0.1562	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.4011	75.5673	9304567.0000	22.3312	1216.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	201747471	0.0075	484409375.9353	GS	apac	availability	0	0.1106	0.3173	-0.6827	0.1686	12960.7405	1.0000	TW	1000	41689500.3191	12005.3395	12005.3395	0.0000	0.0000	0.0000	2024.0714	0.1686	1327.8199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@DLECC2	14713.5315	0.0014	0.0047	0.1915	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0982	0.0000	235	235.0000	62.6108	81568.0000	544298.0000	33.1317	375500.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	164739	0.0150	10314435.9993	GS	apac	availability	0	1.6522	1.5000	0.5000	0.1540	1865.4308	1.0000	KR	1	41689500.3191	14713.5315	14713.5315	0.0000	0.0000	0.0000	2265.2611	0.1540	24309.5993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@FFCOL1	10169.0640	0.0010	0.0047	0.1323	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0795	0.0000	209	209.0000	48.6558	64583.3520	45695.0000	2.2023	383220.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	171572	0.0375	8347974.4035	GS	apac	availability	0	0.5716	0.7312	-0.2688	0.2779	1230.1486	0.9834	KR	1	41689500.3191	10169.0640	10169.0640	0.0000	0.0000	0.0000	2825.9774	0.2779	5812.7128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@IFAST1	-2850.7023	-0.0003	0.0040	-0.0000	0.0300	0.2343	-0.0003	-0.0003	0.0000	1.0000	0.3733	0.0000	-400	-400.0000	7.1268	8.9590	1402100.0000	9.9359	IFAS.SI	SIN	SGP	SG	True	-1	2026-09-11	2026-09-11	5494628	0.0300	39158871.9354	GS	apac	availability	0	0.5959	0.7663	-0.2337	-0.0744	2186.2026	1.0000	SG	100	41689500.3191	-2850.7023	2850.7023	0.0000	0.0000	0.0000	212.1002	0.0744	-1698.7790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@FURUN1	9456.2026	0.0009	0.0030	0.0777	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	47.2810	7318.7422	235600.0000	11.2295	6814.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	3183494	0.0050	150518820.8063	GS	apac	availability	0	1.1963	1.2391	0.2391	0.0530	1311.9659	1.0000	JP	100	41689500.3191	9456.2026	9456.2026	0.0000	0.0000	0.0000	501.5518	0.0530	11312.7876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@SOUTH493	-18917.7041	-0.0018	0.0035	-0.0000	0.0050	0.2591	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-5002	-5002.0000	3.7820	5.2055	13410313.0000	50.3843	S32.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	629334947	0.0050	2380162393.6579	GS	apac	availability	0	0.9979	1.0234	0.0234	0.0292	16968.0147	1.0000	AU	1	41689500.3191	-18917.7041	18917.7041	0.0000	0.0000	0.0000	-552.7108	0.0292	-18877.6472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@CHUNG11	5256.3056	0.0005	0.0047	0.0684	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3013	0.0000	1000	1000.0000	5.2563	165.2558	945887.0000	4.9645	1513.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	6017083	0.0500	31627626.8149	GS	apac	availability	0	0.9680	1.1050	0.1050	0.2239	2247.8360	1.0000	TW	1000	41689500.3191	5256.3056	5256.3056	0.0000	0.0000	0.0000	1177.0962	0.2239	5088.1981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@AACAC1	-10583.4271	-0.0010	0.0037	-0.0000	0.0050	0.1450	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.2917	41.5469	2673515.0000	14.1635	2018.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	136069006	0.0050	720038202.9841	GS	apac	availability	0	1.6332	1.5971	0.5971	0.0525	6110.0506	1.0000	XH	500	41689500.3191	-10583.4271	10583.4271	0.0000	0.0000	0.0000	-556.0944	0.0525	-17284.4727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@BEIJI420	-15114.6657	-0.0014	0.0037	-0.0000	0.0475	1.9670	-0.0014	-0.0014	0.0000	1.0000	0.4268	0.0000	-4400	-4400.0000	3.4352	27.3209	4534500.0000	15.7969	6682.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	12999719	0.0425	44656001.6230	GS	apac	availability	0	1.6936	1.5566	0.5566	-0.0786	1156.5402	1.0000	XH	100	41689500.3191	-15114.6657	15114.6657	0.0000	0.0000	0.0000	1188.0028	0.0786	-25597.8541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@GREAT74	-9633.4694	-0.0009	0.0037	-0.0000	0.0050	0.1320	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.9633	7.5326	19603692.0000	18.8292	2333.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	366024674	0.0050	352608749.5563	GS	apac	availability	0	0.8668	0.9483	-0.0517	-0.0014	2215.4518	1.0000	XH	500	41689500.3191	-9633.4694	9633.4694	0.0000	0.0000	0.0000	13.4308	0.0014	-8350.0227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@GUOTA36	-6520.4112	-0.0006	0.0037	-0.0000	0.0050	0.0893	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.9178	15.0256	7687711.0000	14.7291	2611.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	291500052	0.0050	559029470.4173	GS	apac	availability	0	0.7789	0.8629	-0.1371	0.0816	5849.2136	1.0000	XH	200	41689500.3191	-6520.4112	6520.4112	0.0000	0.0000	0.0000	-531.8970	0.0816	-5078.9774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@TOKYO49	-54078.5426	-0.0052	0.0030	-0.0000	0.0050	0.7408	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	3.5578	556.9597	42620801.0000	154.5950	9501.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	221782948	0.0050	789059118.7949	GS	apac	availability	0	0.6827	0.6643	-0.3357	-0.0191	5717.4451	1.0000	JP	100	41689500.3191	-54078.5426	54078.5426	0.0000	0.0000	0.0000	1033.4821	0.0191	-36919.1926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@DONGF4	13446.8173	0.0013	0.0037	0.1382	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8673	0.0000	5200	5200.0000	2.5859	20.2937	5472801.0000	14.1618	1072.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	35209978	0.0475	91050411.5959	GS	apac	availability	0	1.7001	1.5815	0.5815	-0.0124	1055.0580	1.0000	XH	200	41689500.3191	13446.8173	13446.8173	0.0000	0.0000	0.0000	-167.4022	0.0124	22860.9464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@ECOPR10	-67023.0033	-0.0064	0.0047	-0.0000	0.0650	11.9356	-0.0064	-0.0071	-0.0007	1.0000	0.0599	-267.0000	-2395	-2662.0000	27.9846	37105.7970	402971.0000	11.1584	450080.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	200798	0.0575	5619242.1783	GS	apac	availability	267	1.8937	1.7424	0.7424	-0.1259	990.8472	1.0000	KR	1	41689500.3191	-74494.8788	74494.8788	-7471.8755	7471.8755	-1.0000	9379.9307	0.1259	-141068.6078	-14149.2556	940.8120	-267.0000	-7471.8755	NaN	NaN
451	@HANSO81	25507.3321	0.0024	0.0037	0.2621	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.2512	33.6364	11938168.0000	51.2030	3692.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	214213598	0.0050	910669565.3202	GS	apac	availability	0	0.7978	0.8337	-0.1663	0.1749	25780.0483	1.0000	XH	2000	41689500.3191	25507.3321	25507.3321	0.0000	0.0000	0.0000	4460.8301	0.1749	20348.9107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@LENDL6	-87163.1830	-0.0083	0.0035	-0.0000	0.0050	1.1940	-0.0083	-0.0083	0.0000	1.0000	0.8304	0.0000	-42673	-42673.0000	2.0426	2.8199	5140606.0000	10.4627	LLC.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	42254986	0.0050	86309354.2981	GS	apac	availability	0	0.6127	0.6434	-0.3566	-0.1083	1411.2032	0.9978	AU	1	41689500.3191	-87163.1830	87163.1830	0.0000	0.0000	0.0000	9443.9972	0.1083	-53408.8747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@REDNP1	-40991.2378	-0.0039	0.0035	-0.0000	0.0050	0.5615	-0.0039	-0.0025	0.0014	1.0000	1.0000	3126.0000	-8684	-5558.0000	4.7203	6.5412	6025629.0000	28.4482	VAU.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	122992714	0.0050	580564669.4767	GS	apac	availability	0	1.6268	1.4696	0.4696	0.0369	4883.4796	1.0000	AU	1	41689500.3191	-26235.5251	26235.5251	14755.7127	14755.7127	1.0000	-967.4578	0.0369	-42680.9255	24005.1409	544.1297	0.0000	0.0000	NaN	NaN
454	@TECHN58	25890.5503	0.0025	0.0035	0.2483	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1256	1256.0000	20.6135	28.5019	1140226.0000	23.4562	TNE.AX	ASX	AUS	AU	True	1	2026-09-11	2026-09-11	58290990	0.0050	1201581059.4139	GS	apac	availability	0	0.3850	0.5652	-0.4348	0.0951	6343.3173	1.0000	AU	1	41689500.3191	25890.5503	25890.5503	0.0000	0.0000	0.0000	2462.4046	0.0951	9966.9013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@TIGER53	7483.3754	0.0007	0.0037	0.0769	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	1400	1400.0000	5.3453	41.8654	1593800.0000	8.5082	3347.HK	HKG	HKG	HK	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5900	1.5092	0.5092	-0.0056	658.1351	1.0000	XH	100	41689500.3191	7483.3754	7483.3754	0.0000	0.0000	0.0000	-42.2044	0.0056	11898.7358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@DONGW19	-8370.8886	-0.0008	0.0047	-0.0000	0.0050	0.1147	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	144.3257	191886.1300	207356.0000	29.6925	071050.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	866596	0.0050	125072044.4768	GS	apac	availability	0	1.6662	1.5152	0.5152	0.1132	8042.6892	1.0000	KR	1	41689500.3191	-8370.8886	8370.8886	0.0000	0.0000	0.0000	-947.5552	0.1132	-13947.5322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@LGCHE6	-15490.0095	-0.0015	0.0047	-0.0000	0.0050	0.2122	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	209.3245	284424.8200	432149.0000	91.7251	051910.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	983987	0.0050	205972540.4377	GS	apac	availability	0	1.7823	1.6511	0.6511	0.1465	9604.8528	1.0000	KR	1	41689500.3191	-15490.0095	15490.0095	0.0000	0.0000	0.0000	-2269.9632	0.1465	-27608.4351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@UBTEC1	-23124.1527	-0.0022	0.0037	-0.0000	0.0875	5.5435	-0.0022	-0.0022	0.0000	1.0000	0.2398	0.0000	-2250	-2250.0000	10.2774	81.2247	4892199.0000	50.6688	9880.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	2426899	0.0850	24942214.6650	GS	apac	availability	0	2.2695	2.0426	1.0426	-0.0955	4503.4475	1.0000	XH	50	41689500.3191	-23124.1527	23124.1527	0.0000	0.0000	0.0000	2208.7980	0.0955	-52479.6025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@WESTG11	-39444.5471	-0.0038	0.0035	-0.0000	0.0050	0.5403	-0.0038	-0.0032	0.0006	1.0000	1.0000	1420.0000	-9374	-7954.0000	4.2079	5.8418	9114906.0000	38.4318	WGX.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	188827295	0.0050	794560180.3320	GS	apac	availability	0	1.4183	1.3231	0.3231	0.0576	3972.6131	1.0000	AU	1	41689500.3191	-33469.3757	33469.3757	5975.1714	5975.1714	1.0000	-1927.5708	0.0576	-47469.1596	8474.5042	344.1225	0.0000	0.0000	NaN	NaN
460	@FUNAI5	13574.7305	0.0013	0.0030	0.1116	0.0000	-0.0000	0.0013	0.0006	-0.0006	1.0000	0.7739	-900.0000	1800	900.0000	7.5415	1156.4009	197500.0000	1.4874	9757.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	10773823	0.0050	81250968.5542	GS	apac	availability	0	0.1231	0.3733	-0.6267	0.1108	678.7365	0.6163	JP	100	41689500.3191	6787.3652	6787.3652	-6787.3652	6787.3652	-1.0000	751.7970	0.1108	835.5246	-835.5246	-751.7970	0.0000	0.0000	NaN	NaN
461	@KINGB6	-24798.3703	-0.0024	0.0037	-0.0000	0.0150	1.0191	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.1996	49.3359	68519188.0000	431.0459	1888.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	86927905	0.0150	538917594.0688	GS	apac	availability	0	3.0557	2.5686	1.5686	-0.0174	7424.3283	1.0000	HK	500	41689500.3191	-24798.3703	24798.3703	0.0000	0.0000	0.0000	431.4051	0.0174	-75776.1682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@MONAR9	-10248.0640	-0.0010	0.0035	-0.0000	0.0100	0.2808	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-8902	-8902.0000	1.1512	1.5791	7698383.0000	8.7741	OBM.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	257325976	0.0100	296236022.3153	GS	apac	availability	0	1.5073	1.3935	0.3935	-0.0324	1849.6421	1.0000	AU	1	41689500.3191	-10248.0640	10248.0640	0.0000	0.0000	0.0000	331.7304	0.0324	-15447.0901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@CENTU405	12434.1005	0.0012	0.0047	0.1618	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0042	0.0000	3000	3000.0000	4.1447	130.7009	231721.0000	0.9619	2072.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	106129	0.0950	439872.8825	GS	apac	availability	0	0.9659	1.0835	0.0835	0.1648	381.9756	0.4500	TW	1000	41689500.3191	12434.1005	12434.1005	0.0000	0.0000	0.0000	2048.8322	0.1648	12010.1466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@HYUND454	-4992.8919	-0.0005	0.0047	-0.0000	0.0050	0.0684	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	92.4610	123167.5000	493409.0000	45.3514	064350.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	2117181	0.0050	195756591.0337	GS	apac	availability	0	1.7090	1.6320	0.6320	0.2534	6660.3259	1.0000	KR	1	41689500.3191	-4992.8919	4992.8919	0.0000	0.0000	0.0000	-1265.2889	0.2534	-8532.8269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@XINTE1	15498.9554	0.0015	0.0047	0.2017	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5407	0.0000	1000	1000.0000	15.4990	486.0940	2996000.0000	46.2535	3374.TWO	TPO	TWN	TW	True	1	2026-09-11	2026-09-11	3662552	0.0600	56765729.9549	GS	apac	availability	0	1.6383	1.6417	0.6417	0.1043	2481.4580	1.0000	TW	1000	41689500.3191	15498.9554	15498.9554	0.0000	0.0000	0.0000	1616.1310	0.1043	25391.2883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@DAITO2	-51313.5753	-0.0049	0.0030	-0.0000	0.0050	0.7029	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	21.3807	3276.9695	1185000.0000	25.2895	1878.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	45652913	0.0050	976089245.3149	GS	apac	availability	0	-0.0871	0.1669	-0.8331	-0.0556	6999.2818	1.0000	JP	100	41689500.3191	-51313.5753	51313.5753	0.0000	0.0000	0.0000	2853.8347	0.0556	4467.7249	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@IIDAG1	-18896.7751	-0.0018	0.0030	-0.0000	0.0050	0.2589	-0.0018	-0.0008	0.0010	1.0000	1.0000	700.0000	-1300	-600.0000	14.5360	2232.5206	445000.0000	6.4700	3291.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	22347529	0.0050	324843252.8790	GS	apac	availability	0	0.2259	0.3884	-0.6116	0.0043	3301.2235	1.0000	JP	100	41689500.3191	-8721.5885	8721.5885	10175.1866	10175.1866	1.0000	-37.4419	0.0043	-1970.1129	2298.4651	43.6822	0.0000	0.0000	NaN	NaN
468	@PHARM126	14605.6977	0.0014	0.0047	0.1901	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0893	2.0000	56	58.0000	260.8160	347185.9400	225811.0000	58.5052	214450.KQ	KDQ	KOR	KR	True	1	2026-09-11	2026-09-11	35959	0.0875	9378683.6066	GS	apac	availability	0	0.8778	0.9324	-0.0676	0.3106	2709.7867	1.0000	KR	1	41689500.3191	15127.3297	15127.3297	521.6321	521.6321	1.0000	4698.4074	0.3106	13278.7921	457.8894	162.0140	0.0000	0.0000	NaN	NaN
469	@SONYC16	64005.2059	0.0061	0.0030	0.5261	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	23.7056	3625.2500	11836102.0000	279.4453	6758.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	1470264751	0.0050	34853554836.2387	GS	apac	availability	0	0.4502	0.6439	-0.3561	0.0579	141411.5924	1.0000	JP	100	41689500.3191	64005.2059	64005.2059	0.0000	0.0000	0.0000	3706.6303	0.0579	28815.8370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@MILLE41	35531.0950	0.0034	0.0030	0.2920	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	700	700.0000	50.7587	7778.4454	4859801.0000	246.1849	8766.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	362439317	0.0050	18396951173.7446	GS	apac	availability	0	0.2979	0.4124	-0.5876	0.0795	98167.3397	1.0000	JP	100	41689500.3191	35531.0950	35531.0950	0.0000	0.0000	0.0000	2824.1426	0.0795	10584.3636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@ISUPE1	-15853.4356	-0.0015	0.0047	-0.0000	0.0225	0.9773	-0.0015	-0.0015	0.0000	1.0000	0.6419	0.0000	-188	-188.0000	84.3268	112041.0000	546522.0000	45.6953	007660.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	797271	0.0200	67231300.1623	GS	apac	availability	0	1.9888	1.8955	0.8955	0.0634	4890.3871	1.0000	KR	1	41689500.3191	-15853.4356	15853.4356	0.0000	0.0000	0.0000	-1004.9391	0.0634	-31529.2930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@OKUMU3	-111364.3692	-0.0106	0.0030	-0.0000	0.0050	1.5255	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	37.1215	5712.1758	182000.0000	6.7705	1833.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	4035558	0.0050	149805790.3090	GS	apac	availability	0	0.3532	0.5126	-0.4874	-0.0605	1363.5440	0.9903	JP	100	41689500.3191	-111364.3692	111364.3692	0.0000	0.0000	0.0000	6738.8464	0.0605	-39338.3007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@QBEIN2	18986.3982	0.0018	0.0035	0.1821	0.0000	-0.0000	0.0018	0.0017	-0.0001	1.0000	1.0000	-40.0000	1193	1153.0000	15.9148	22.0232	5101348.0000	81.0885	QBE.AX	ASX	AUS	AU	True	1	2026-09-11	2026-09-11	254924439	0.0050	4057080403.9320	GS	apac	availability	0	0.0964	0.2521	-0.7479	0.1088	23777.1530	1.0000	AU	1	41689500.3191	18349.8048	18349.8048	-636.5934	636.5934	-1.0000	1996.0534	0.1088	1769.1227	-61.3746	-69.2473	0.0000	0.0000	NaN	NaN
474	@DOUBL18	2768.0081	0.0003	0.0047	0.0360	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0129	0.0000	66	66.0000	41.9395	56008.7930	70325.0000	2.9394	192080.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	32305	0.0200	1354856.0661	GS	apac	availability	0	0.3540	0.6520	-0.3480	0.2373	888.0050	0.4397	KR	1	41689500.3191	2768.0081	2768.0081	0.0000	0.0000	0.0000	656.7770	0.2373	979.8216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@LGTEL1	16070.4763	0.0015	0.0047	0.2091	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	11.0147	14786.9340	1204043.0000	13.2864	032640.KS	KRX	KOR	KR	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6091	-0.3909	0.2883	2851.7211	1.0000	KR	1	41689500.3191	16070.4763	16070.4763	0.0000	0.0000	0.0000	4633.4541	0.2883	7499.1381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@MITSU105	58190.8135	0.0055	0.0030	0.4783	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	32.3282	4961.8360	3648000.0000	117.8820	8725.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	322533855	0.0050	10426948563.6634	GS	apac	availability	0	0.3569	0.4543	-0.5457	0.0838	48251.5553	1.0000	JP	100	41689500.3191	58190.8135	58190.8135	0.0000	0.0000	0.0000	4877.0564	0.0838	20768.6499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@NITTE2	-33324.6478	-0.0032	0.0030	-0.0000	0.0050	0.4565	-0.0032	-0.0032	0.0000	1.0000	0.9283	0.0000	-1400	-1400.0000	23.8033	3674.8233	526000.0000	12.5885	1515.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	4080589	0.0050	97131565.1168	GS	apac	availability	0	1.8037	1.6222	0.6222	-0.0466	1561.4978	1.0000	JP	100	41689500.3191	-33324.6478	33324.6478	0.0000	0.0000	0.0000	1551.3315	0.0466	-60108.6206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@SAMSU530	13890.7856	0.0013	0.0047	0.1808	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8289	0.0000	82	82.0000	169.3998	224989.6900	293698.0000	49.3118	018260.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	513703	0.0100	87021198.1120	GS	apac	availability	0	1.0738	1.1460	0.1460	0.2267	7864.6725	1.0000	KR	1	41689500.3191	13890.7856	13890.7856	0.0000	0.0000	0.0000	3148.6410	0.2267	14915.8315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@WISDO2	60646.0149	0.0058	0.0047	0.7892	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.5116	0.0000	19000	19000.0000	3.1919	101.2623	4531258.0000	14.5730	2637.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	16828654	0.0200	53715305.3105	GS	apac	availability	0	0.7256	0.7730	-0.2270	0.2288	2215.6877	1.0000	TW	1000	41689500.3191	60646.0149	60646.0149	0.0000	0.0000	0.0000	13877.9990	0.2288	44003.7190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@YOUNG13	13143.7846	0.0013	0.0047	0.1710	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1091	0.0000	103	103.0000	127.6096	168368.0700	17371.0000	2.1826	009970.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	89777	0.0250	11456403.4253	GS	apac	availability	0	0.4805	0.6674	-0.3326	0.1903	1140.5913	0.5674	KR	1	41689500.3191	13143.7846	13143.7846	0.0000	0.0000	0.0000	2500.8939	0.1903	6315.9466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@AMORE1	7893.8826	0.0008	0.0047	0.1027	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0275	0.0000	410	410.0000	19.2534	25400.5280	113039.0000	2.1427	002790.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	150173	0.0150	2891336.6542	GS	apac	availability	0	0.4662	0.6213	-0.3787	0.2019	1472.0778	0.5939	KR	1	41689500.3191	7893.8826	7893.8826	0.0000	0.0000	0.0000	1593.4150	0.2019	3680.4237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@AMORE3	3824.1824	0.0004	0.0047	0.0498	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3241	0.0000	37	37.0000	103.3563	137546.7500	165400.0000	16.9775	090430.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	329251	0.0450	34030158.7657	GS	apac	availability	0	0.3594	0.5393	-0.4607	0.1817	3748.2684	1.0000	KR	1	41689500.3191	3824.1824	3824.1824	0.0000	0.0000	0.0000	694.7555	0.1817	1374.4948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@AOZOR1	-56284.5942	-0.0054	0.0030	-0.0000	0.0050	0.7710	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	22.5138	3446.2349	1445700.0000	32.4469	8304.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	7387212	0.0050	166314491.8323	GS	apac	availability	0	0.6519	0.6276	-0.3724	-0.0447	3147.1963	1.0000	JP	100	41689500.3191	-56284.5942	56284.5942	0.0000	0.0000	0.0000	2514.6883	0.0447	-36691.4291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@CALTE1	-58870.9461	-0.0056	0.0035	-0.0000	0.0050	0.8065	-0.0056	-0.0054	0.0002	1.0000	1.0000	59.0000	-1974	-1915.0000	29.8232	41.5271	1008982.0000	30.2418	ALD.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	42463703	0.0050	1266402416.2177	GS	apac	availability	0	-0.3604	-0.1266	-1.1266	0.0310	7106.9250	1.0000	AU	1	41689500.3191	-57111.3788	57111.3788	1759.5673	1759.5673	1.0000	-1768.5888	0.0310	20581.6149	-634.1072	54.4892	0.0000	0.0000	NaN	NaN
485	@DAIIC31	-51163.1357	-0.0049	0.0030	-0.0000	0.0050	0.7009	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	17.6425	2702.0105	4506102.0000	79.2936	4568.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	341017028	0.0050	6016379476.9665	GS	apac	availability	0	0.2575	0.4089	-0.5911	-0.0721	32866.0221	1.0000	JP	100	41689500.3191	-51163.1357	51163.1357	0.0000	0.0000	0.0000	3688.1836	0.0721	-13172.8605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@FOSUN1	-37430.9017	-0.0036	0.0037	-0.0000	0.0425	4.3584	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6567	5.1436	7782973.0000	5.1046	0656.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	169114155	0.0425	111054303.8597	GS	apac	availability	0	0.6688	0.7772	-0.2228	-0.0216	1440.9446	0.9994	HK	500	41689500.3191	-37430.9017	37430.9017	0.0000	0.0000	0.0000	808.4728	0.0216	-25034.1844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@HOKUG1	-139168.9913	-0.0133	0.0030	-0.0000	0.0050	1.9064	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	53.5265	8154.6915	432600.0000	22.9744	8377.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	20818203	0.0050	1114326273.6160	GS	apac	availability	0	0.9358	0.8228	-0.1772	-0.0398	6483.1400	1.0000	JP	100	41689500.3191	-139168.9913	139168.9913	0.0000	0.0000	0.0000	5535.0464	0.0398	-130234.3285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@HYUND30	147417.3989	0.0140	0.0047	1.9184	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	562	562.0000	262.3085	353003.7500	263715.0000	69.4706	009540.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	1138961	0.0050	298759195.9105	GS	apac	availability	0	1.2906	1.3375	0.3375	0.3436	12066.8661	1.0000	KR	1	41689500.3191	147417.3989	147417.3989	0.0000	0.0000	0.0000	50659.5852	0.3436	190251.1844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@INNOV87	-102260.7781	-0.0097	0.0037	-0.0000	0.0050	1.4008	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	12.0307	95.2587	12376368.0000	150.3301	1801.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	286433815	0.0050	3445993504.7196	GS	apac	availability	0	0.9810	0.9627	-0.0373	0.0179	20979.8772	1.0000	XH	500	41689500.3191	-102260.7781	102260.7781	0.0000	0.0000	0.0000	-1831.7069	0.0179	-100315.7436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@KAMIG2	15714.7499	0.0015	0.0030	0.1292	0.0000	-0.0000	0.0015	0.0009	-0.0006	1.0000	1.0000	-200.0000	500	300.0000	31.4295	4804.5000	351100.0000	10.9857	9364.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	14758830	0.0050	463862643.7081	GS	apac	availability	0	0.1027	0.2698	-0.7302	0.0257	3115.1807	1.0000	JP	100	41689500.3191	9428.8499	9428.8499	-6285.8999	6285.8999	-1.0000	241.9273	0.0257	968.4802	-645.6535	-161.2849	0.0000	0.0000	NaN	NaN
491	@KEYME1	-14067.6706	-0.0013	0.0037	-0.0000	0.0225	0.8672	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.3784	73.8136	2102604.0000	19.7898	2162.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	18173343	0.0225	170437735.1792	GS	apac	availability	0	1.2033	1.2380	0.2380	-0.1444	2101.2568	1.0000	XH	500	41689500.3191	-14067.6706	14067.6706	0.0000	0.0000	0.0000	2031.8241	0.1444	-16927.0413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@KOREA200	6916.5501	0.0007	0.0047	0.0900	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4521	0.0000	637	637.0000	10.8580	14602.3440	192980.0000	2.1029	003690.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	4371401	0.0100	47464699.9496	GS	apac	availability	0	0.4041	0.5816	-0.4184	0.2610	1918.8381	0.8039	KR	1	41689500.3191	6916.5501	6916.5501	0.0000	0.0000	0.0000	1805.1583	0.2610	2795.1035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@KTGCO2	4290.5170	0.0004	0.0047	0.0558	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	126.1917	169203.1300	341777.0000	43.1557	033780.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	1731323	0.0050	218478550.2509	GS	apac	availability	0	0.1942	0.3940	-0.6060	0.1948	13100.0154	1.0000	KR	1	41689500.3191	4290.5170	4290.5170	0.0000	0.0000	0.0000	835.6082	0.1948	833.1128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@MACNI8	-7178.1174	-0.0007	0.0030	-0.0000	0.0050	0.0983	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	23.9271	3631.4268	620300.0000	14.6700	3132.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	19703770	0.0050	471453248.2284	GS	apac	availability	0	1.1629	1.2431	0.2431	-0.0181	3599.1225	1.0000	JP	100	41689500.3191	-7178.1174	7178.1174	0.0000	0.0000	0.0000	130.0638	0.0181	-8347.2632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@MERIT202	6274.8083	0.0006	0.0047	0.0817	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	66	66.0000	95.0729	126891.7500	304461.0000	28.8305	138040.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	2343122	0.0050	222767293.7445	GS	apac	availability	0	0.5942	0.6812	-0.3188	0.1975	15910.1827	1.0000	KR	1	41689500.3191	6274.8083	6274.8083	0.0000	0.0000	0.0000	1239.2945	0.1975	3728.3784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@NHNCO1	3880.5246	0.0004	0.0047	0.0505	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	25	25.0000	155.2210	207404.2500	867123.0000	134.2102	035420.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	3588397	0.0050	556994515.7740	GS	apac	availability	0	0.7003	0.8788	-0.1212	0.1863	23605.4627	1.0000	KR	1	41689500.3191	3880.5246	3880.5246	0.0000	0.0000	0.0000	722.8005	0.1863	2717.6595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@NIPPO138	-4947.3140	-0.0005	0.0030	-0.0000	0.0050	0.0678	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	4.4976	686.1126	34091102.0000	152.3304	5401.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	479196408	0.0050	2155213713.6588	GS	apac	availability	0	0.4840	0.6826	-0.3174	-0.0213	24168.2304	1.0000	JP	100	41689500.3191	-4947.3140	4947.3140	0.0000	0.0000	0.0000	105.5178	0.0213	-2394.3459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@NONGS1	9542.7324	0.0009	0.0047	0.1242	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1422	0.0000	31	31.0000	307.8301	410248.0700	13337.0000	4.0831	004370.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	48513	0.0975	14933760.5642	GS	apac	availability	0	0.3070	0.4847	-0.5153	0.2130	1872.4208	1.0000	KR	1	41689500.3191	9542.7324	9542.7324	0.0000	0.0000	0.0000	2032.8579	0.2130	2930.0085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@NUFAR1	-11535.1122	-0.0011	0.0035	-0.0000	0.0050	0.1580	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-5010	-5010.0000	2.3024	3.1897	598293.0000	1.3774	NUF.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	64716846	0.0050	149005205.9569	GS	apac	availability	0	0.1599	0.4284	-0.5716	-0.0505	884.7214	0.3899	AU	1	41689500.3191	-11535.1122	11535.1122	0.0000	0.0000	0.0000	582.5731	0.0505	-1844.0504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@OLYMP17	-33822.5312	-0.0032	0.0030	-0.0000	0.0050	0.4633	-0.0032	-0.0030	0.0002	1.0000	1.0000	200.0000	-2700	-2500.0000	12.5269	1916.0054	3920100.0000	48.9152	7733.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	311554762	0.0050	3902803944.5064	GS	apac	availability	0	0.2806	0.4543	-0.5457	-0.0068	13961.0101	1.0000	JP	100	41689500.3191	-31317.1585	31317.1585	2505.3727	2505.3727	1.0000	213.7588	0.0068	-8786.8011	702.9441	-17.1007	0.0000	0.0000	NaN	NaN
501	@SAMSU593	9557.2844	0.0009	0.0047	0.1244	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	9	9.0000	1061.9205	1423574.0000	60397.0000	64.1627	207940.KS	KRX	KOR	KR	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5019	0.6611	-0.3389	0.2741	12780.8943	1.0000	KR	1	41689500.3191	9557.2844	9557.2844	0.0000	0.0000	0.0000	2619.9903	0.2741	4796.4980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@SILEX1	-9256.5281	-0.0009	0.0035	-0.0000	0.0150	0.3804	-0.0009	-0.0008	0.0000	1.0000	1.0000	95.0000	-2612	-2517.0000	3.5438	4.9294	750632.0000	2.6706	SLX.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	37417690	0.0150	132602565.2531	GS	apac	availability	0	1.7413	1.6320	0.6320	-0.0236	889.1414	0.9798	AU	1	41689500.3191	-8919.8627	8919.8627	336.6655	336.6655	1.0000	210.8492	0.0236	-15532.4854	586.2480	-7.9582	0.0000	0.0000	NaN	NaN
503	@WISET1	-16574.3207	-0.0016	0.0035	-0.0000	0.0050	0.2270	-0.0016	-0.0013	0.0003	1.0000	1.0000	135.0000	-676	-541.0000	24.5182	34.0463	1373351.0000	33.7478	WTC.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	5443647	0.0050	133468566.9270	GS	apac	availability	0	0.6992	0.7821	-0.2179	0.0206	8245.5541	1.0000	AU	1	41689500.3191	-13264.3602	13264.3602	3309.9605	3309.9605	1.0000	-272.6366	0.0206	-9273.8690	2314.1817	68.0332	0.0000	0.0000	NaN	NaN
504	@ASMPA2	-10519.6715	-0.0010	0.0037	-0.0000	0.0050	0.1441	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	21.0393	165.3435	1053719.0000	22.2157	0522.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	73884986	0.0050	1554491565.6589	GS	apac	availability	0	3.1658	2.1345	1.1345	0.0327	6618.0553	1.0000	HK	100	41689500.3191	-10519.6715	10519.6715	0.0000	0.0000	0.0000	-344.2670	0.0327	-33303.4068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@CHINA357	-12975.5360	-0.0012	0.0037	-0.0000	0.0550	1.9552	-0.0012	-0.0012	0.0000	1.0000	0.4815	0.0000	-12000	-12000.0000	1.0813	8.4831	5936000.0000	6.4209	3311.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	46633279	0.0525	50424316.0214	GS	apac	availability	0	0.0555	0.3185	-0.6815	-0.0824	1713.4898	1.0000	HK	2000	41689500.3191	-12975.5360	12975.5360	0.0000	0.0000	0.0000	1069.1449	0.0824	-719.9189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@FERRO28	-47932.2665	-0.0046	0.0030	-0.0000	0.0050	0.6566	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	59.9153	9145.0938	917900.0000	54.6681	6890.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	5163557	0.0050	309376237.7482	GS	apac	availability	0	2.1698	1.9341	0.9341	-0.0177	3239.6542	1.0000	JP	100	41689500.3191	-47932.2665	47932.2665	0.0000	0.0000	0.0000	850.3113	0.0177	-104005.1941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@MARUZ2	4682.5135	0.0004	0.0030	0.0385	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7583	0.0000	100	100.0000	46.8251	7184.0860	21300.0000	0.9966	9068.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	1700199	0.0050	79612048.2832	GS	apac	availability	0	0.2881	0.4065	-0.5935	0.0193	888.2159	0.2703	JP	100	41689500.3191	4682.5135	4682.5135	0.0000	0.0000	0.0000	90.4616	0.0193	1348.9387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@MITAC2	3652.4178	0.0003	0.0047	0.0475	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2235	0.0000	1000	1000.0000	3.6524	115.0474	949678.0000	3.4701	3005.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	6423864	0.0375	23462634.9564	GS	apac	availability	0	0.6844	0.8855	-0.1145	0.1760	1596.8338	1.0000	TW	1000	41689500.3191	3652.4178	3652.4178	0.0000	0.0000	0.0000	642.6517	0.1760	2499.6022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@ORIEN67	19215.2381	0.0018	0.0030	0.1579	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5686	0.0000	3500	3500.0000	5.4901	841.0037	405000.0000	2.2182	8585.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	10873247	0.0050	59694865.6728	GS	apac	availability	0	0.4988	0.5264	-0.4736	0.0393	802.1254	0.7958	JP	100	41689500.3191	19215.2381	19215.2381	0.0000	0.0000	0.0000	754.6478	0.0393	9585.2365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@OTSUK3	-6816.6716	-0.0006	0.0030	-0.0000	0.0050	0.0934	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	22.7222	3486.5081	1168000.0000	26.5206	4768.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	59876739	0.0050	1360533564.0877	GS	apac	availability	0	0.0794	0.3723	-0.6277	-0.0030	5785.1466	1.0000	JP	100	41689500.3191	-6816.6716	6816.6716	0.0000	0.0000	0.0000	20.1349	0.0030	-541.2938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@SINOT13	14276.1506	0.0014	0.0037	0.1467	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9553	0.0000	24000	24000.0000	0.5948	4.6623	2289597.0000	1.3612	0598.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	168614581	0.0050	100298631.2065	GS	apac	availability	0	0.4937	0.5961	-0.4039	0.0878	959.4910	0.8689	XH	1000	41689500.3191	14276.1506	14276.1506	0.0000	0.0000	0.0000	1253.1660	0.0878	7048.7454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@STBAR2	-61118.4071	-0.0058	0.0035	-0.0000	0.0050	0.8372	-0.0058	-0.0050	0.0008	1.0000	0.3974	14059.0000	-99623	-85564.0000	0.6135	0.8556	50265821.0000	31.0415	SBM.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	67008995	0.0050	41109814.3344	GS	apac	availability	0	1.9822	1.7240	0.7240	-0.2943	752.1825	0.9055	AU	1	41689500.3191	-52493.2534	52493.2534	8625.1537	8625.1537	1.0000	15448.8291	0.2943	-104052.3878	17096.8225	-2538.3934	0.0000	0.0000	NaN	NaN
513	@TKCCO2	39612.5015	0.0038	0.0030	0.3256	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	26.4083	4040.2867	47100.0000	1.2393	9746.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	4068819	0.0050	107450732.4682	GS	apac	availability	0	0.0935	0.3539	-0.6461	0.1065	940.2493	0.4970	JP	100	41689500.3191	39612.5015	39612.5015	0.0000	0.0000	0.0000	4219.0522	0.1065	3704.6385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@ZAILA3	-170169.6946	-0.0162	0.0037	-0.0000	0.1050	48.9529	-0.0162	-0.0159	0.0003	1.0000	0.3656	1400.0000	-71100	-69700.0000	2.3934	18.9751	10011700.0000	24.2237	9688.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	15324534	0.1025	36677514.3568	GS	apac	availability	0	1.5175	1.3501	0.3501	-0.2059	2723.2609	1.0000	XH	100	41689500.3191	-166818.9552	166818.9552	3350.7394	3350.7394	1.0000	34348.2789	0.2059	-253139.4248	5084.5796	-689.9224	0.0000	0.0000	NaN	NaN
515	@ADVAN60	125579.6506	0.0120	0.0047	1.6343	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	20.9299	656.2488	1508918.0000	31.4497	2395.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	21578104	0.0100	451628460.1855	GS	apac	availability	0	1.1244	1.1842	0.1842	0.2258	11641.0127	1.0000	TW	1000	41689500.3191	125579.6506	125579.6506	0.0000	0.0000	0.0000	28354.6080	0.2258	141199.7224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@AWABA1	-25893.8440	-0.0025	0.0030	-0.0000	0.0050	0.3547	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	64.7346	9986.1875	132000.0000	8.5847	8388.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	3862653	0.0050	250047335.1972	GS	apac	availability	0	0.5921	0.5914	-0.4086	-0.0172	2589.3844	0.8857	JP	100	41689500.3191	-25893.8440	25893.8440	0.0000	0.0000	0.0000	444.9413	0.0172	-15332.8554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@DONGA23	-100528.2737	-0.0096	0.0047	-0.0000	0.0300	8.2626	-0.0096	-0.0099	-0.0004	1.0000	0.2050	-71.0000	-1892	-1963.0000	53.1333	71673.6880	75269.0000	4.0259	140410.KQ	KDQ	KOR	KR	True	-1	2026-09-11	2026-09-11	386180	0.0250	20519032.1076	GS	apac	availability	71	0.7573	0.8533	-0.1467	-0.3002	1366.7066	1.0000	KR	1	41689500.3191	-104300.7407	104300.7407	-3772.4669	3772.4669	-1.0000	31310.6906	0.3002	-78988.2911	-2856.9377	1132.4804	-71.0000	-3772.4669	NaN	NaN
518	@GOLDW3	5422.3376	0.0005	0.0030	0.0446	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-400.0000	400	0.0000	13.5558	2076.9932	531600.0000	7.1907	8111.T	TYO	JPN	JP	True	0	2026-09-11	2026-09-11	11988001	0.0050	162507472.8520	GS	apac	availability	0	0.2322	0.4132	-0.5868	-0.0217	1929.6001	1.0000	JP	100	41689500.3191	0.0000	0.0000	-5422.3376	5422.3376	-1.0000	-0.0000	0.0217	0.0000	-1258.8411	117.8066	0.0000	0.0000	NaN	NaN
519	@LITEO8	147875.2790	0.0141	0.0047	1.9244	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.2422	290.1978	19920422.0000	183.6011	2301.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	76964715	0.0050	711323669.0677	GS	apac	availability	0	1.9490	1.7578	0.7578	0.2634	21405.9426	1.0000	TW	1000	41689500.3191	147875.2790	147875.2790	0.0000	0.0000	0.0000	38943.5756	0.2634	288212.6462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@SENSH4	-21002.9293	-0.0020	0.0030	-0.0000	0.0050	0.2877	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.0010	1065.0005	820300.0000	5.6895	8714.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	37579944	0.0050	263096301.9801	GS	apac	availability	0	0.7145	0.6766	-0.3234	-0.0452	1868.9681	1.0000	JP	100	41689500.3191	-21002.9293	21002.9293	0.0000	0.0000	0.0000	948.4880	0.0452	-15007.4257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@TOHOB1	-39153.3677	-0.0037	0.0030	-0.0000	0.0050	0.5363	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.5256	992.4824	983100.0000	6.3543	8346.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	26205654	0.0050	171006601.0937	GS	apac	availability	0	0.7019	0.6686	-0.3314	-0.0501	1647.7042	0.9373	JP	100	41689500.3191	-39153.3677	39153.3677	0.0000	0.0000	0.0000	1960.4716	0.0501	-27481.3446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@TOKIM1	-8583.5227	-0.0008	0.0030	-0.0000	0.0125	0.2940	-0.0008	0.0000	0.0008	1.0000	0.1234	200.0000	-200	0.0000	42.9176	6687.8008	341700.0000	14.8826	7721.T	TYO	JPN	JP	True	0	2026-09-11	2026-09-11	299802	0.0125	12866786.3975	GS	apac	availability	0	1.9019	1.7010	0.7010	0.0020	732.8800	1.0000	JP	100	41689500.3191	0.0000	0.0000	8583.5227	8583.5227	1.0000	0.0000	0.0020	0.0000	16325.0684	17.2712	0.0000	0.0000	NaN	NaN
523	@BKOFR2	-6300.8788	-0.0006	0.0030	-0.0000	0.0050	0.0863	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	21.0029	3195.2173	103500.0000	2.1537	8399.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	5305356	0.0050	111428016.8396	GS	apac	availability	0	0.8172	0.7489	-0.2511	-0.0391	905.4041	0.5185	JP	100	41689500.3191	-6300.8788	6300.8788	0.0000	0.0000	0.0000	246.2693	0.0391	-5149.1463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@CHEIL15	-1416.0184	-0.0001	0.0047	-0.0000	0.0050	0.0194	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-5	-5.0000	283.2037	374584.0000	470107.0000	131.4114	028260.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	2215282	0.0050	627375995.9702	GS	apac	availability	0	1.9186	1.6610	0.6610	0.1910	41333.8089	1.0000	KR	1	41689500.3191	-1416.0184	1416.0184	0.0000	0.0000	0.0000	-270.4873	0.1910	-2716.8411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@CHINA264	-6375.5585	-0.0006	0.0037	-0.0000	0.0050	0.0873	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6376	5.0307	4981301.0000	3.1954	0257.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	319510639	0.0050	203705876.8955	GS	apac	availability	0	0.1976	0.3624	-0.6376	-0.0111	3916.4884	1.0000	HK	1000	41689500.3191	-6375.5585	6375.5585	0.0000	0.0000	0.0000	70.9770	0.0111	-1259.7780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@CHUDE1	107326.5967	0.0102	0.0030	0.8821	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	33.5396	5145.7227	86300.0000	2.8921	1941.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	4111432	0.0050	137895626.3174	GS	apac	availability	0	0.4905	0.6088	-0.3912	0.1416	1208.9547	0.5924	JP	100	41689500.3191	107326.5967	107326.5967	0.0000	0.0000	0.0000	15197.6513	0.1416	52644.7349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@KOREA1368	-3277.7747	-0.0003	0.0047	-0.0000	0.0550	0.4939	-0.0003	-0.0003	0.0000	1.0000	0.1808	0.0000	-33	-33.0000	99.3265	131320.6300	341853.0000	33.5011	047810.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	190814	0.0500	18952887.7446	GS	apac	availability	0	1.6255	1.5417	0.5417	0.0012	8810.4899	1.0000	KR	1	41689500.3191	-3277.7747	3277.7747	0.0000	0.0000	0.0000	-4.0944	0.0012	-5327.8617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@NIPPO125	24289.1550	0.0023	0.0030	0.1996	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	700	700.0000	34.6988	5306.8868	1138200.0000	39.3377	9147.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	39107886	0.0050	1356996437.8902	GS	apac	availability	0	0.4435	0.5050	-0.4950	0.1007	8431.8067	1.0000	JP	100	41689500.3191	24289.1550	24289.1550	0.0000	0.0000	0.0000	2446.8588	0.1007	10772.7830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@SHINE6	3752.5234	0.0004	0.0030	0.0308	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	37.5252	5746.9610	6121801.0000	229.1224	4063.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	452572459	0.0050	16982887261.0168	GS	apac	availability	0	1.2203	1.1756	0.1756	0.0767	74487.4336	1.0000	JP	100	41689500.3191	3752.5234	3752.5234	0.0000	0.0000	0.0000	287.9865	0.0767	4579.2690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@SHOWA13	52116.5710	0.0050	0.0030	0.4284	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	500	500.0000	104.2331	15842.8290	1242100.0000	128.1561	4004.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	29185842	0.0050	3042132014.2539	GS	apac	availability	0	2.3000	1.9350	0.9350	0.0826	19924.4581	1.0000	JP	100	41689500.3191	52116.5710	52116.5710	0.0000	0.0000	0.0000	4307.3928	0.0826	119870.5580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@TOCHI1	-5595.5711	-0.0005	0.0030	-0.0000	0.0050	0.0767	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	6.9945	1062.6836	376400.0000	2.6050	8550.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	18704828	0.0050	130830243.9837	GS	apac	availability	0	1.2306	1.0383	0.0383	-0.0334	766.6492	0.9929	JP	100	41689500.3191	-5595.5711	5595.5711	0.0000	0.0000	0.0000	186.8359	0.0334	-6885.8282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@UTDOS12	-28935.7353	-0.0028	0.0040	-0.0000	0.0050	0.3964	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	6.8895	8.7240	2156100.0000	14.8782	UTOS.SI	SIN	SGP	SG	True	-1	2026-09-11	2026-09-11	44092055	0.0050	303770483.5565	GS	apac	availability	0	0.5520	0.5877	-0.4123	0.0321	3211.0135	1.0000	SG	100	41689500.3191	-28935.7353	28935.7353	0.0000	0.0000	0.0000	-930.2500	0.0321	-15973.8516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@WONIK4	-4255.4430	-0.0004	0.0047	-0.0000	0.0275	0.3206	-0.0004	-0.0004	0.0000	1.0000	0.2694	0.0000	-48	-48.0000	88.6551	121313.8200	2757237.0000	249.6155	240810.KQ	KDQ	KOR	KR	True	-1	2026-09-11	2026-09-11	318535	0.0375	28239740.3034	GS	apac	availability	0	1.7737	1.7493	0.7493	0.0932	2915.5293	1.0000	KR	1	41689500.3191	-4255.4430	4255.4430	0.0000	0.0000	0.0000	-396.5078	0.0932	-7547.7462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@YAGEO2	-18166.8083	-0.0017	0.0047	-0.0000	0.0050	0.2489	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.1668	559.2737	38051426.0000	675.8930	2327.TW	TPE	TWN	TW	True	-1	2026-09-11	2026-09-11	58433481	0.0050	1061549849.5474	GS	apac	availability	0	2.1677	1.9813	0.9813	0.1807	34782.5262	1.0000	TW	1000	41689500.3191	-18166.8083	18166.8083	0.0000	0.0000	0.0000	-3281.9640	0.1807	-39380.2369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@ADVAN93	66271.5685	0.0063	0.0030	0.5447	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	300	300.0000	220.9052	33292.0900	9970301.0000	2161.7202	6857.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	218645043	0.0050	48299833119.9067	GS	apac	availability	0	2.0919	1.8811	0.8811	0.0861	161702.6270	1.0000	JP	100	41689500.3191	66271.5685	66271.5685	0.0000	0.0000	0.0000	5709.0519	0.0861	138631.5321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@CHALI1	-6223.6747	-0.0006	0.0035	-0.0000	0.0225	0.3837	-0.0006	-0.0006	0.0000	1.0000	0.2679	0.0000	-6633	-6633.0000	0.9383	1.2797	1538707.0000	1.4212	CHN.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	29908843	0.0200	28063155.4542	GS	apac	availability	0	2.1252	1.8241	0.8241	-0.1307	366.0854	0.5413	AU	1	41689500.3191	-6223.6747	6223.6747	0.0000	0.0000	0.0000	813.6393	0.1307	-13226.4211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@DENTS4	-49056.9815	-0.0047	0.0030	-0.0000	0.0050	0.6720	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	23.3605	3574.8011	959400.0000	22.3358	4324.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	36810316	0.0050	859906186.2126	GS	apac	availability	0	0.3221	0.5146	-0.4854	-0.0776	5402.0146	1.0000	JP	100	41689500.3191	-49056.9815	49056.9815	0.0000	0.0000	0.0000	3806.3837	0.0776	-15799.7176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@DONQU3	-4871.3771	-0.0005	0.0030	-0.0000	0.0050	0.0667	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	4.8714	745.8684	14709700.0000	71.4523	7532.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	527326075	0.0050	2568804157.6813	GS	apac	availability	0	0.0971	0.2631	-0.7369	-0.0104	10524.9110	1.0000	JP	100	41689500.3191	-4871.3771	4871.3771	0.0000	0.0000	0.0000	50.4653	0.0104	-473.2153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@EDION1	-14448.0616	-0.0014	0.0030	-0.0000	0.0050	0.1979	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	16.0534	2457.5223	220400.0000	3.5274	2730.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	9608574	0.0050	154250298.7138	GS	apac	availability	0	-0.1803	0.0876	-0.9124	-0.0757	1510.3800	0.9819	JP	100	41689500.3191	-14448.0616	14448.0616	0.0000	0.0000	0.0000	1094.3851	0.0757	2605.6164	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@FUJIM3	8596.5478	0.0008	0.0030	0.0707	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	400	400.0000	21.4914	3281.3191	316100.0000	6.7550	5384.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	8020330	0.0050	172367875.4563	GS	apac	availability	0	1.5807	1.4453	0.4453	0.0829	1428.7840	1.0000	JP	100	41689500.3191	8596.5478	8596.5478	0.0000	0.0000	0.0000	712.8960	0.0829	13588.5634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@HORIB1	28785.4100	0.0027	0.0030	0.2366	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	200	200.0000	143.9271	21931.9540	165300.0000	23.6102	6856.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	8086727	0.0050	1163898763.0154	GS	apac	availability	0	1.3358	1.2956	0.2956	0.0708	6078.5074	1.0000	JP	100	41689500.3191	28785.4100	28785.4100	0.0000	0.0000	0.0000	2037.3599	0.0708	38451.8724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@KAYAB1	-48036.4671	-0.0046	0.0030	-0.0000	0.0050	0.6580	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	30.0228	4600.9454	106900.0000	3.2031	7242.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	4939909	0.0050	148309860.0254	GS	apac	availability	0	0.7095	0.8017	-0.1983	-0.0354	1157.9448	0.8303	JP	100	41689500.3191	-48036.4671	48036.4671	0.0000	0.0000	0.0000	1698.5910	0.0354	-34081.2732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@LUNIT1	-21142.6503	-0.0020	0.0047	-0.0000	0.0750	4.3444	-0.0020	-0.0020	-0.0000	1.0000	0.0320	-19.0000	-3341	-3360.0000	6.3282	8367.3750	526402.0000	3.2870	328130.KQ	KDQ	KOR	KR	True	-1	2026-09-11	2026-09-11	497246	0.0750	3146692.0990	GS	apac	availability	19	1.4250	1.3465	0.3465	-0.1896	471.1892	0.9948	KR	1	41689500.3191	-21262.8869	21262.8869	-120.2366	120.2366	-1.0000	4031.5633	0.1896	-30298.6379	-171.3316	22.7975	-19.0000	-120.2366	NaN	NaN
544	@NAMUR1	15206.7720	0.0014	0.0030	0.1250	0.0000	-0.0000	0.0014	0.0023	0.0009	1.0000	1.0000	300.0000	500	800.0000	30.4135	4685.8594	1665400.0000	50.8227	7014.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	8535620	0.0050	259598455.2525	GS	apac	availability	0	1.3723	1.3286	0.3286	0.0956	2115.4247	1.0000	JP	100	41689500.3191	24330.8353	24330.8353	9124.0632	9124.0632	1.0000	2325.3380	0.0956	33390.2961	12521.3610	872.0017	0.0000	0.0000	NaN	NaN
545	@NIPPO107	72679.9041	0.0069	0.0030	0.5974	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	60.5666	9246.5860	85500.0000	5.1487	6490.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	1950964	0.0050	118163230.3378	GS	apac	availability	0	1.8312	1.6519	0.6519	0.1283	1516.7331	0.9970	JP	100	41689500.3191	72679.9041	72679.9041	0.0000	0.0000	0.0000	9323.2122	0.1283	133090.0828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@NISHI8	-68068.3772	-0.0065	0.0030	-0.0000	0.0050	0.9324	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	35.8255	5511.6641	142100.0000	5.1007	1820.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	3979371	0.0050	142562803.2913	GS	apac	availability	0	0.4015	0.5465	-0.4535	-0.0370	1182.7879	0.9711	JP	100	41689500.3191	-68068.3772	68068.3772	0.0000	0.0000	0.0000	2517.4128	0.0370	-27330.3640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@RYOHI2	-12933.8969	-0.0012	0.0030	-0.0000	0.0050	0.1772	-0.0012	-0.0007	0.0005	1.0000	1.0000	200.0000	-500	-300.0000	25.8678	3963.0154	3712200.0000	95.8092	7453.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	173655221	0.0050	4492077452.8898	GS	apac	availability	0	0.2424	0.3652	-0.6348	-0.0016	14526.3183	1.0000	JP	100	41689500.3191	-7760.3381	7760.3381	5173.5588	5173.5588	1.0000	12.2656	0.0016	-1881.3804	1254.2536	-8.1771	0.0000	0.0000	NaN	NaN
548	@SCHEM1	-5004.9813	-0.0005	0.0047	-0.0000	0.0575	0.7885	-0.0005	-0.0005	0.0000	1.0000	0.0026	0.0000	-828	-828.0000	6.0447	8049.2383	50414.0000	0.3028	052020.KQ	KDQ	KOR	KR	True	-1	2026-09-11	2026-09-11	37653	0.0575	227599.7090	GS	apac	availability	0	1.2617	1.3776	0.3776	-0.1700	410.9361	0.4176	KR	1	41689500.3191	-5004.9813	5004.9813	0.0000	0.0000	0.0000	850.7861	0.1700	-6314.6504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@SERIA1	-50172.5790	-0.0048	0.0030	-0.0000	0.0050	0.6873	-0.0048	-0.0063	-0.0015	1.0000	1.0000	-500.0000	-1600	-2100.0000	31.3579	4804.9961	333300.0000	10.4299	2782.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	10022341	0.0050	314279184.4494	GS	apac	availability	500	-0.0509	0.1730	-0.8270	-0.1158	2069.0168	0.9997	JP	100	41689500.3191	-65851.5099	65851.5099	-15678.9309	15678.9309	-1.0000	7628.5911	0.1158	3348.7864	797.3301	1816.3312	-500.0000	-15678.9309	NaN	NaN
550	@SHINK20	7548.0295	0.0007	0.0030	0.0620	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	75.4803	11533.9610	160500.0000	12.0560	6507.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	4046088	0.0050	305399914.4643	GS	apac	availability	0	1.8015	1.6281	0.6281	0.0385	2248.4917	1.0000	JP	100	41689500.3191	7548.0295	7548.0295	0.0000	0.0000	0.0000	290.4049	0.0385	13597.5626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@THKCO2	43133.1786	0.0041	0.0030	0.3545	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	39.2120	5980.8282	1219000.0000	47.4805	6481.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	17205912	0.0050	674677886.0646	GS	apac	availability	0	1.4146	1.3520	0.3520	0.1185	4436.6322	1.0000	JP	100	41689500.3191	43133.1786	43133.1786	0.0000	0.0000	0.0000	5109.5402	0.1185	61016.1704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@INDAH2	9773.2077	0.0009	0.0100	0.2678	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.5199	9166.6719	2558500.0000	1.3398	INKP.JK	JAK	IDN	ID	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8166	0.8354	-0.1646	0.1776	1194.5210	0.8247	ID	100	41689500.3191	9773.2077	9773.2077	0.0000	0.0000	0.0000	1735.6717	0.1776	7980.9074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@INSUR1	2181.5014	0.0002	0.0035	0.0209	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	387	387.0000	5.6370	7.7938	3473907.0000	19.5417	IAG.AX	ASX	AUS	AU	True	1	2026-09-11	2026-09-11	387055033	0.0050	2181811621.2613	GS	apac	availability	0	-0.1039	0.1139	-0.8861	0.0885	13178.9342	1.0000	AU	1	41689500.3191	2181.5014	2181.5014	0.0000	0.0000	0.0000	192.9651	0.0885	-226.7255	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@PROMI6	1584.0634	0.0002	0.0035	0.0152	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	116	116.0000	13.6557	18.8751	2549436.0000	34.7318	SUN.AX	ASX	AUS	AU	True	1	2026-09-11	2026-09-11	189822159	0.0050	2592158107.8729	GS	apac	availability	0	-0.0296	0.1658	-0.8342	0.0836	14475.7644	1.0000	AU	1	41689500.3191	1584.0634	1584.0634	0.0000	0.0000	0.0000	132.4305	0.0836	-46.8302	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@AINPH2	-96141.3158	-0.0092	0.0030	-0.0000	0.0050	1.3170	-0.0092	-0.0088	0.0004	1.0000	1.0000	100.0000	-2500	-2400.0000	38.4565	5887.7188	120200.0000	4.6089	9627.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	4170589	0.0050	160386365.6212	GS	apac	availability	0	0.0636	0.2202	-0.7798	-0.0985	1253.4503	0.9820	JP	100	41689500.3191	-92295.6632	92295.6632	3845.6526	3845.6526	1.0000	9087.4835	0.0985	-5873.5542	244.7314	-378.6451	0.0000	0.0000	NaN	NaN
556	@AMANO1	55103.8714	0.0052	0.0030	0.4529	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	25.0472	3838.7952	186900.0000	4.6726	6436.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	9700306	0.0050	242965642.7636	GS	apac	availability	0	0.2924	0.4793	-0.5207	0.0169	1620.7195	0.9996	JP	100	41689500.3191	55103.8714	55103.8714	0.0000	0.0000	0.0000	933.6165	0.0169	16114.3661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@CANON9	48027.3495	0.0046	0.0030	0.3947	0.0000	-0.0000	0.0046	0.0038	-0.0008	1.0000	1.0000	-300.0000	1700	1400.0000	28.2514	4333.1719	2698300.0000	76.1459	7751.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	77543290	0.0050	2190705113.0768	GS	apac	availability	0	0.3439	0.4990	-0.5010	0.0411	37680.6612	1.0000	JP	100	41689500.3191	39551.9349	39551.9349	-8475.4146	8475.4146	-1.0000	1626.4278	0.0411	13602.4124	-2914.8027	-348.5203	0.0000	0.0000	NaN	NaN
558	@DOWAM2	-18097.6869	-0.0017	0.0030	-0.0000	0.0050	0.2479	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	60.3256	9244.7110	465100.0000	28.0021	5714.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	14257433	0.0050	860088526.7217	GS	apac	availability	0	1.5483	1.4351	0.4351	0.0197	3739.5375	1.0000	JP	100	41689500.3191	-18097.6869	18097.6869	0.0000	0.0000	0.0000	-356.9827	0.0197	-28020.3601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@ECLAT1	9210.4448	0.0009	0.0047	0.1199	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6364	0.0000	1000	1000.0000	9.2104	289.2893	1536439.0000	14.1166	1476.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	7254471	0.0375	66816904.5836	GS	apac	availability	0	0.7825	0.8551	-0.1449	0.2842	2299.6086	1.0000	TW	1000	41689500.3191	9210.4448	9210.4448	0.0000	0.0000	0.0000	2617.5284	0.2842	7207.5326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@HAZAM1	-14692.2817	-0.0014	0.0030	-0.0000	0.0050	0.2013	-0.0014	0.0000	0.0014	1.0000	1.0000	1200.0000	-1200	0.0000	12.2436	1883.8741	883100.0000	10.8346	1719.T	TYO	JPN	JP	True	0	2026-09-11	2026-09-11	21683089	0.0050	265478376.1981	GS	apac	availability	0	0.4089	0.5484	-0.4516	-0.0092	2216.3453	1.0000	JP	100	41689500.3191	0.0000	0.0000	14692.2817	14692.2817	1.0000	-0.0000	0.0092	0.0000	6007.8634	-135.5159	0.0000	0.0000	NaN	NaN
561	@HYUND64	-7929.0312	-0.0008	0.0047	-0.0000	0.0225	0.4888	-0.0008	-0.0008	0.0000	1.0000	0.2347	0.0000	-107	-107.0000	74.1031	97769.6880	170291.0000	12.4246	069960.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	331422	0.0225	24559395.9814	GS	apac	availability	0	0.5121	0.6453	-0.3547	0.1323	1006.7568	1.0000	KR	1	41689500.3191	-7929.0312	7929.0312	0.0000	0.0000	0.0000	-1049.3067	0.1323	-4060.8373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@JAPAN208	38766.5230	0.0037	0.0030	0.3186	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	900	900.0000	43.0739	6612.7969	2854700.0000	122.9407	2914.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	197452068	0.0050	8505033492.0330	GS	apac	availability	0	0.0622	0.2191	-0.7809	0.0341	86147.8290	1.0000	JP	100	41689500.3191	38766.5230	38766.5230	0.0000	0.0000	0.0000	1322.6788	0.0341	2409.7072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@KOPPA20	-10007.2176	-0.0010	0.0035	-0.0000	0.0225	0.6169	-0.0010	-0.0010	0.0000	1.0000	0.3706	0.0000	-5546	-5546.0000	1.8044	2.4921	2356730.0000	4.2391	VUL.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	21510148	0.0225	38812970.0469	GS	apac	availability	0	1.5647	1.4336	0.4336	-0.0959	734.1422	0.9990	AU	1	41689500.3191	-10007.2176	10007.2176	0.0000	0.0000	0.0000	959.3671	0.0959	-15658.3303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@MATSU30	33542.1665	0.0032	0.0030	0.2757	0.0000	-0.0000	0.0032	0.0019	-0.0013	1.0000	1.0000	-500.0000	1200	700.0000	27.9518	4318.3946	10594500.0000	297.9566	6752.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	533867109	0.0050	14922549544.7900	GS	apac	availability	0	1.2739	1.2214	0.2214	0.0402	68614.3504	1.0000	JP	100	41689500.3191	19566.2638	19566.2638	-13975.9027	13975.9027	-1.0000	787.5280	0.0402	24924.5008	-17803.2149	-562.5200	0.0000	0.0000	NaN	NaN
565	@SOLAS6	-13069.3577	-0.0012	0.0030	-0.0000	0.0625	2.2379	-0.0012	-0.0012	0.0000	1.0000	0.0052	0.0000	-69200	-69200.0000	0.1889	29.0002	65678125.0000	12.4043	4597.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	2178109	0.0650	411365.3982	GS	apac	availability	0	0.9718	0.9235	-0.0765	-0.3268	51.6380	1.0000	JP	100	41689500.3191	-13069.3577	13069.3577	0.0000	0.0000	0.0000	4271.6263	0.3268	-12700.1533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@YASUR1	-8974.2749	-0.0009	0.0030	-0.0000	0.0050	0.1229	-0.0009	0.0000	0.0009	1.0000	1.0000	400.0000	-400	0.0000	22.4357	3443.4397	191000.0000	4.2833	8919.T	TYO	JPN	JP	True	0	2026-09-11	2026-09-11	12461800	0.0050	279589047.2427	GS	apac	availability	0	0.4561	0.5579	-0.4421	-0.0065	1164.6236	0.9725	JP	100	41689500.3191	0.0000	0.0000	8974.2749	8974.2749	1.0000	-0.0000	0.0065	0.0000	4093.0863	-58.6799	0.0000	0.0000	NaN	NaN
567	@DICKE1	16580.1167	0.0016	0.0035	0.1590	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1635	1635.0000	10.1407	14.0286	792059.0000	8.0198	DDR.AX	ASX	AUS	AU	True	1	2026-09-11	2026-09-11	19455482	0.0050	197293064.9985	GS	apac	availability	0	0.5331	0.6985	-0.3015	0.0345	1841.4011	0.6935	AU	1	41689500.3191	16580.1167	16580.1167	0.0000	0.0000	0.0000	571.5294	0.0345	8838.7756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@FUJIH3	-60042.9788	-0.0057	0.0030	-0.0000	0.0050	0.8225	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	16.6786	2555.9048	3838600.0000	63.8951	7270.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	103870856	0.0050	1732421002.2259	GS	apac	availability	0	0.2326	0.4547	-0.5453	-0.0204	9451.6800	1.0000	JP	100	41689500.3191	-60042.9788	60042.9788	0.0000	0.0000	0.0000	1227.3056	0.0204	-13964.5355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@INNOL2	-17241.0023	-0.0016	0.0047	-0.0000	0.0375	1.7713	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5674	49.2389	145192070.0000	227.0565	3481.TW	TPE	TWN	TW	True	-1	2026-09-11	2026-09-11	99207238	0.0375	155493837.8393	GS	apac	availability	0	2.1739	1.9894	0.9894	0.1128	12521.9782	1.0000	TW	1000	41689500.3191	-17241.0023	17241.0023	0.0000	0.0000	0.0000	-1945.4577	0.1128	-37480.8242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@ISUZU2	-24135.4592	-0.0023	0.0030	-0.0000	0.0050	0.3306	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	14.1973	2165.8877	2516900.0000	35.5019	7202.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	92263974	0.0050	1309901987.7628	GS	apac	availability	0	0.5525	0.6803	-0.3197	-0.0436	7529.3953	1.0000	JP	100	41689500.3191	-24135.4592	24135.4592	0.0000	0.0000	0.0000	1052.5828	0.0436	-13335.4809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@IYOBA1	-7482.9041	-0.0007	0.0030	-0.0000	0.0050	0.1025	-0.0007	-0.0002	0.0005	1.0000	1.0000	200.0000	-300	-100.0000	24.9430	3807.8965	1229000.0000	30.4780	5830.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	32536265	0.0050	811552502.9923	GS	apac	availability	0	0.9826	0.8560	-0.1440	0.0173	7817.3608	1.0000	JP	100	41689500.3191	-2494.3014	2494.3014	4988.6027	4988.6027	1.0000	-43.1268	0.0173	-2450.9418	4901.8837	86.2537	0.0000	0.0000	NaN	NaN
572	@LOTTE8	-5334.8258	-0.0005	0.0047	-0.0000	0.0300	0.4385	-0.0005	-0.0005	0.0000	1.0000	0.0751	0.0000	-64	-64.0000	83.3567	110641.7500	146572.0000	12.1020	023530.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	93966	0.0200	7832691.3304	GS	apac	availability	0	0.4010	0.5674	-0.4326	0.0717	1202.6083	1.0000	KR	1	41689500.3191	-5334.8258	5334.8258	0.0000	0.0000	0.0000	-382.5529	0.0717	-2139.4604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@NITTO7	-11546.7267	-0.0011	0.0030	-0.0000	0.0050	0.1582	-0.0011	-0.0011	0.0000	1.0000	0.5816	0.0000	-600	-600.0000	19.2445	2942.7613	4467000.0000	85.6093	3110.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	3167086	0.0100	60949127.4537	GS	apac	availability	0	2.5480	2.1932	1.1932	-0.0157	3629.8109	1.0000	JP	100	41689500.3191	-11546.7267	11546.7267	0.0000	0.0000	0.0000	181.5388	0.0157	-29420.6581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@POLAO1	19220.4481	0.0018	0.0030	0.1580	0.0000	-0.0000	0.0018	0.0017	-0.0001	1.0000	0.5635	-100.0000	2200	2100.0000	8.7366	1338.3924	587500.0000	5.1208	4927.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	6771635	0.0050	59160845.0726	GS	apac	availability	0	0.1376	0.3135	-0.6865	0.0306	1221.1367	0.9922	JP	100	41689500.3191	18346.7914	18346.7914	-873.6567	873.6567	-1.0000	560.8409	0.0306	2525.0496	-120.2405	-26.7067	0.0000	0.0000	NaN	NaN
575	@REGIS13	4874.3131	0.0005	0.0035	0.0467	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8279	0.0000	1481	1481.0000	3.2912	4.5438	1107238.0000	3.6313	REG.AX	ASX	AUS	AU	True	1	2026-09-11	2026-09-11	26408007	0.0050	86914850.3241	GS	apac	availability	0	0.3167	0.4298	-0.5702	-0.0164	885.8768	0.8184	AU	1	41689500.3191	4874.3131	4874.3131	0.0000	0.0000	0.0000	-79.8495	0.0164	1543.5496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@TAIHE5	7928.3616	0.0008	0.0030	0.0652	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	26.4279	4090.1119	650100.0000	17.3167	5233.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	27585890	0.0050	729036368.1513	GS	apac	availability	0	0.8938	0.8967	-0.1033	0.0228	3123.5519	1.0000	JP	100	41689500.3191	7928.3616	7928.3616	0.0000	0.0000	0.0000	180.8200	0.0228	7086.3008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@DETER6	10508.1206	0.0010	0.0035	0.1008	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	3450	3450.0000	3.0458	4.2132	1684111.0000	5.1212	DRR.AX	ASX	AUS	AU	True	1	2026-09-11	2026-09-11	81676880	0.0050	248774058.5370	GS	apac	availability	0	0.6202	0.6958	-0.3042	0.0835	1290.2293	0.9553	AU	1	41689500.3191	10508.1206	10508.1206	0.0000	0.0000	0.0000	877.4342	0.0835	6517.1469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@HYOSU10	6399.1343	0.0006	0.0047	0.0833	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1003	0.0000	25	25.0000	255.9654	339236.8200	17940.0000	4.5416	298020.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	41140	0.0200	10530415.4773	GS	apac	availability	0	1.5062	1.3854	0.3854	0.2144	875.1122	0.9995	KR	1	41689500.3191	6399.1343	6399.1343	0.0000	0.0000	0.0000	1371.8602	0.2144	9638.6665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@SAMSU31	-2739.3519	-0.0003	0.0047	-0.0000	0.0050	0.0375	-0.0003	-0.0003	0.0000	1.0000	0.7576	0.0000	-42	-42.0000	65.2227	87143.7500	490040.0000	31.8680	016360.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	1218994	0.0050	79506035.7829	GS	apac	availability	0	1.4641	1.3755	0.3755	0.1543	5824.3878	1.0000	KR	1	41689500.3191	-2739.3519	2739.3519	0.0000	0.0000	0.0000	-422.6870	0.1543	-4010.6826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@TAMRO5	29671.1150	0.0028	0.0030	0.2439	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	8.7268	1339.9805	353200.0000	3.0823	7740.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	12546724	0.0050	109492732.4329	GS	apac	availability	0	0.5693	0.7450	-0.2550	0.0305	1266.9566	0.7308	JP	100	41689500.3191	29671.1150	29671.1150	0.0000	0.0000	0.0000	905.6075	0.0305	16891.5798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@CASIO5	56373.8159	0.0054	0.0030	0.4633	0.0000	-0.0000	0.0054	0.0060	0.0006	1.0000	1.0000	500.0000	4200	4700.0000	13.4223	2048.2869	1804200.0000	24.0672	6952.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	30597586	0.0050	410691114.5496	GS	apac	availability	0	1.0537	1.0813	0.0813	0.1224	2958.2040	1.0000	JP	100	41689500.3191	63084.9845	63084.9845	6711.1686	6711.1686	1.0000	7721.8201	0.1224	66473.3863	7071.6368	821.4702	0.0000	0.0000	NaN	NaN
582	@CONSU54	3356.0940	0.0003	0.0037	0.0345	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.6780	12.9587	2658000.0000	4.3920	1681.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	74185493	0.0050	124486743.6812	GS	apac	availability	0	0.6246	0.7278	-0.2722	0.0953	1407.9638	0.8086	XH	1000	41689500.3191	3356.0940	3356.0940	0.0000	0.0000	0.0000	319.7997	0.0953	2096.1225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@FLETC11	-27142.4224	-0.0026	0.0040	-0.0000	0.0050	0.3718	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-12430	-12430.0000	2.1836	3.7447	2501722.0000	5.4697	FBU.NZ	NZE	NZL	NZ	True	-1	2026-09-11	2026-09-11	58000542	0.0050	126651263.8472	GS	apac	availability	0	0.2483	0.3655	-0.6345	-0.0255	2348.6204	0.2757	NZ	1	41689500.3191	-27142.4224	27142.4224	0.0000	0.0000	0.0000	692.6477	0.0255	-6739.3320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@HARBI9	46516.0748	0.0044	0.0037	0.4779	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.9382	15.2410	5479000.0000	10.6479	1133.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	127609015	0.0050	247327936.8736	GS	apac	availability	0	1.8500	1.7093	0.7093	0.2214	1309.3711	1.0000	XH	2000	41689500.3191	46516.0748	46516.0748	0.0000	0.0000	0.0000	10300.9827	0.2214	86052.8098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@ISTYL1	-17021.1646	-0.0016	0.0030	-0.0000	0.0100	0.4663	-0.0016	-0.0004	0.0012	1.0000	0.2803	4100.0000	-5400	-1300.0000	3.1521	485.1631	1185100.0000	3.7445	3660.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	9281684	0.0100	29256494.7147	GS	apac	availability	0	0.4213	0.5017	-0.4983	-0.0855	265.3499	0.8594	JP	100	41689500.3191	-4097.6878	4097.6878	12923.4769	12923.4769	1.0000	350.2563	0.0855	-1726.3708	5444.7078	-1104.6546	0.0000	0.0000	NaN	NaN
586	@NEURE2	23411.8089	0.0022	0.0035	0.2245	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.3420	0.0000	1605	1605.0000	14.5868	20.0468	628627.0000	9.0956	NEU.AX	ASX	AUS	AU	True	1	2026-09-11	2026-09-11	2461417	0.0225	35904189.6788	GS	apac	availability	0	1.3439	1.1647	0.1647	0.0384	1849.2262	0.9870	AU	1	41689500.3191	23411.8089	23411.8089	0.0000	0.0000	0.0000	899.4584	0.0384	31463.0375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@TAIWA44	-1864.3210	-0.0002	0.0047	-0.0000	0.0250	0.1277	-0.0002	-0.0002	0.0000	1.0000	0.0656	0.0000	-1000	-1000.0000	1.8643	59.1952	8631848.0000	16.2283	8926.TW	TPE	TWN	TW	True	-1	2026-09-11	2026-09-11	3686860	0.0250	6873490.4101	GS	apac	availability	0	0.5640	0.7207	-0.2793	0.0012	1129.9759	0.6880	TW	1000	41689500.3191	-1864.3210	1864.3210	0.0000	0.0000	0.0000	-2.3032	0.0012	-1051.5064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@UOBKA1	-3541.2300	-0.0003	0.0040	-0.0000	0.0275	0.2668	-0.0003	-0.0003	0.0000	1.0000	0.3692	100.0000	-1100	-1000.0000	3.2193	4.0539	951700.0000	3.0517	UOKH.SI	SIN	SGP	SG	True	-1	2026-09-11	2026-09-11	12027952	0.0275	38721585.8444	GS	apac	availability	0	0.8211	0.8269	-0.1731	0.0201	2566.4017	0.4220	SG	100	41689500.3191	-3219.3000	3219.3000	321.9300	321.9300	1.0000	-64.7912	0.0201	-2643.3353	264.3335	6.4791	0.0000	0.0000	NaN	NaN
589	@HINOM2	-31358.5131	-0.0030	0.0030	-0.0000	0.0050	0.4296	-0.0030	-0.0030	-0.0001	1.0000	1.0000	-300.0000	-17900	-18200.0000	1.7519	268.7610	15260200.0000	26.7102	543A.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	284539256	0.0050	498476423.8309	GS	apac	availability	300	0.3641	0.5601	-0.4399	-0.0922	2396.5035	1.0000	JP	100	41689500.3191	-31884.0748	31884.0748	-525.5617	525.5617	-1.0000	2938.7600	0.0922	-11608.8373	-191.3545	48.4411	-300.0000	-525.5617	NaN	NaN
590	@KIWOO1	-4301.7854	-0.0004	0.0047	-0.0000	0.0175	0.2062	-0.0004	-0.0004	0.0000	1.0000	0.4410	0.0000	-21	-21.0000	204.8469	274864.0700	133856.0000	27.4564	039490.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	225823	0.0175	46259147.0308	GS	apac	availability	0	1.7617	1.5834	0.5834	0.1172	5372.7899	1.0000	KR	1	41689500.3191	-4301.7854	4301.7854	0.0000	0.0000	0.0000	-504.2875	0.1172	-7578.3340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@MIDEA13	-1266.1860	-0.0001	0.0037	-0.0000	0.0050	0.0173	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.6619	99.0312	4860633.0000	61.3781	0300.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	47265564	0.0050	598469939.1859	GS	apac	availability	0	0.3039	0.5316	-0.4684	0.0099	7746.4952	1.0000	XH	100	41689500.3191	-1266.1860	1266.1860	0.0000	0.0000	0.0000	-12.5965	0.0099	-384.7554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@SAMSU501	-1616.7609	-0.0002	0.0047	-0.0000	0.0050	0.0221	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-7	-7.0000	230.9658	307263.6300	444571.0000	101.9388	032830.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	2390590	0.0050	552144627.8987	GS	apac	availability	0	1.5252	1.3514	0.3514	0.2431	34644.8760	1.0000	KR	1	41689500.3191	-1616.7609	1616.7609	0.0000	0.0000	0.0000	-392.9996	0.2431	-2465.8938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@WOONG2	-1364.0044	-0.0001	0.0047	-0.0000	0.0375	0.1401	-0.0001	-0.0001	0.0000	1.0000	0.5093	0.0000	-19	-19.0000	71.7897	95903.9380	254789.0000	18.2349	021240.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	744615	0.0375	53455691.4983	GS	apac	availability	0	0.6704	0.7789	-0.2211	0.0929	3708.6720	1.0000	KR	1	41689500.3191	-1364.0044	1364.0044	0.0000	0.0000	0.0000	-126.6921	0.0929	-914.4937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@YAMAD5	-1391.2733	-0.0001	0.0030	-0.0000	0.0050	0.0191	-0.0001	-0.0004	-0.0002	1.0000	1.0000	-500.0000	-300	-800.0000	4.6376	706.5623	5895699.0000	27.1291	9831.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	57667468	0.0050	267437362.7820	GS	apac	availability	500	-0.2019	0.0649	-0.9351	-0.0879	4170.0300	1.0000	JP	100	41689500.3191	-3710.0621	3710.0621	-2318.7888	2318.7888	-1.0000	326.0476	0.0879	748.9652	468.1032	203.7797	-500.0000	-2318.7888	NaN	NaN
595	@AIRWA2	-75688.6958	-0.0072	0.0030	-0.0000	0.0050	1.0368	-0.0072	-0.0074	-0.0002	1.0000	1.0000	-100.0000	-3900	-4000.0000	19.4074	2987.6771	1443000.0000	28.0770	4088.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	27203368	0.0050	527945498.9290	GS	apac	availability	100	0.3583	0.5814	-0.4186	-0.1107	4458.9386	1.0000	JP	100	41689500.3191	-77629.4316	77629.4316	-1940.7358	1940.7358	-1.0000	8590.2003	0.1107	-27817.8581	-695.4465	214.7550	-100.0000	-1940.7358	NaN	NaN
596	@CHINA173	-17110.7239	-0.0016	0.0037	-0.0000	0.0050	0.2344	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	1.6296	12.8184	18762543.0000	30.6672	0688.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	714793003	0.0050	1164821496.5190	GS	apac	availability	0	0.8131	0.8145	-0.1855	0.0948	6064.1370	1.0000	HK	500	41689500.3191	-17110.7239	17110.7239	0.0000	0.0000	0.0000	-1621.3459	0.0948	-13913.2501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@CHINA182	-9550.5889	-0.0009	0.0037	-0.0000	0.0050	0.1308	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.8202	29.8389	19498137.0000	74.1864	1109.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	592948160	0.0050	2265201636.1210	GS	apac	availability	0	0.7720	0.7833	-0.2167	0.0508	10896.7466	1.0000	HK	500	41689500.3191	-9550.5889	9550.5889	0.0000	0.0000	0.0000	-484.7304	0.0508	-7373.3141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@CSLNP2	-20919.8845	-0.0020	0.0035	-0.0000	0.0050	0.2866	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-171	-171.0000	122.3385	168.7448	1090729.0000	132.8437	CSL.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	86581376	0.0050	10592236183.3273	GS	apac	availability	0	-0.2668	0.0201	-0.9799	-0.0388	58708.3251	1.0000	AU	1	41689500.3191	-20919.8845	20919.8845	0.0000	0.0000	0.0000	811.9855	0.0388	5581.0865	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@DAIIC18	51657.4372	0.0049	0.0030	0.4246	0.0000	-0.0000	0.0049	0.0041	-0.0008	1.0000	1.0000	-100.0000	600	500.0000	86.0957	13203.6060	169500.0000	14.5751	4461.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	1357753	0.0050	116896733.9045	GS	apac	availability	0	2.2281	1.8975	0.8975	0.0899	919.8744	1.0000	JP	100	41689500.3191	43047.8643	43047.8643	-8609.5729	8609.5729	-1.0000	3871.4652	0.0899	95913.6181	-19182.7236	-774.2930	0.0000	0.0000	NaN	NaN
600	@HUAHO1	-28817.5244	-0.0027	0.0037	-0.0000	0.0050	0.3948	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	14.4088	112.9440	12873950.0000	185.4058	1347.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	113794974	0.0050	1639644719.9626	GS	apac	availability	0	2.5382	2.2441	1.2441	0.0611	11497.9882	1.0000	XH	1000	41689500.3191	-28817.5244	28817.5244	0.0000	0.0000	0.0000	-1761.2928	0.0611	-73145.4525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@HYUND484	1755.7881	0.0002	0.0047	0.0228	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0002	0.0000	17	17.0000	103.2817	135479.0700	584304.0000	59.0742	322000.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	215	0.2275	22205.5559	GS	apac	availability	0	0.9130	1.0621	0.0621	0.1657	532.1071	1.0000	KR	1	41689500.3191	1755.7881	1755.7881	0.0000	0.0000	0.0000	290.9521	0.1657	1603.0909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@JUDOC1	-2532.2050	-0.0002	0.0035	-0.0000	0.0050	0.0347	-0.0002	-0.0001	0.0001	1.0000	1.0000	1754.0000	-3526	-1772.0000	0.7182	0.9843	11138844.0000	7.9137	JDO.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	174357323	0.0050	125215112.3266	GS	apac	availability	0	0.9114	0.7939	-0.2061	0.0474	806.0208	0.9669	AU	1	41689500.3191	-1272.5659	1272.5659	1259.6391	1259.6391	1.0000	-60.3415	0.0474	-1159.8049	1148.0236	59.7285	0.0000	0.0000	NaN	NaN
603	@KOHYO1	3450.6819	0.0003	0.0047	0.0449	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0859	0.0000	160	160.0000	21.5668	28216.2040	4369887.0000	92.0144	098460.KQ	KDQ	KOR	KR	True	1	2026-09-11	2026-09-11	418379	0.0425	9023080.2410	GS	apac	availability	0	2.0916	1.9766	0.9766	0.1607	1176.7552	1.0000	KR	1	41689500.3191	3450.6819	3450.6819	0.0000	0.0000	0.0000	554.5498	0.1607	7217.4134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@SETTL5	14695.9945	0.0014	0.0047	0.1912	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	838	838.0000	17.5370	23195.2930	489386.0000	8.4711	234340.KQ	KDQ	KOR	KR	True	1	2026-09-11	2026-09-11	182	0.0675	3191.7315	GS	apac	availability	0	1.6883	1.5463	0.5463	0.3111	151.9020	0.9903	KR	1	41689500.3191	14695.9945	14695.9945	0.0000	0.0000	0.0000	4572.3712	0.3111	24810.6378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@AEROS23	8105.1919	0.0008	0.0047	0.1055	0.0000	-0.0000	0.0008	0.0010	0.0002	1.0000	0.0197	1000.0000	4000	5000.0000	2.0263	64.0943	8899383.0000	18.1160	2634.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	1019031	0.0675	2064860.4564	GS	apac	availability	0	0.5396	0.7759	-0.2241	0.2491	1240.5271	1.0000	TW	1000	41689500.3191	10131.4899	10131.4899	2026.2980	2026.2980	1.0000	2523.6388	0.2491	5466.5986	1093.3197	504.7278	0.0000	0.0000	NaN	NaN
606	@AISIN1	-38271.2447	-0.0036	0.0030	-0.0000	0.0050	0.5243	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	14.1745	2161.7667	4343500.0000	61.1503	7259.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	88817369	0.0050	1258944910.7069	GS	apac	availability	0	0.5553	0.6812	-0.3188	-0.0313	8027.0200	1.0000	JP	100	41689500.3191	-38271.2447	38271.2447	0.0000	0.0000	0.0000	1199.4582	0.0313	-21253.8601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@BROTH2	19971.9948	0.0019	0.0030	0.1642	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.5314	4368.7149	1301600.0000	37.0324	6448.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	48917558	0.0050	1395687448.0047	GS	apac	availability	0	0.6834	0.7437	-0.2563	0.0817	7145.6525	1.0000	JP	100	41689500.3191	19971.9948	19971.9948	0.0000	0.0000	0.0000	1632.2685	0.0817	13649.5277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@DAEWO46	5387.8099	0.0005	0.0047	0.0701	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1541	0.0000	126	126.0000	42.7604	57475.0830	602529.0000	25.8431	047050.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	378341	0.0400	16178011.0819	GS	apac	availability	0	0.7695	0.8681	-0.1319	0.2027	2181.5323	1.0000	KR	1	41689500.3191	5387.8099	5387.8099	0.0000	0.0000	0.0000	1092.2602	0.2027	4146.1496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@DAINI10	-45999.9970	-0.0044	0.0030	-0.0000	0.0050	0.6301	-0.0044	-0.0037	0.0007	1.0000	1.0000	700.0000	-4600	-3900.0000	10.0000	1521.0000	3795200.0000	37.5936	4506.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	37138699	0.0050	371386965.8133	GS	apac	availability	0	1.2292	1.0992	0.0992	-0.0527	2425.7044	1.0000	JP	100	41689500.3191	-38999.9975	38999.9975	6999.9995	6999.9995	1.0000	2054.0321	0.0527	-47937.1581	8604.1053	-368.6724	0.0000	0.0000	NaN	NaN
610	@FINET1	6899.4981	0.0007	0.0047	0.0898	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0438	0.0000	550	550.0000	12.5445	16547.4070	133680.0000	1.6508	033500.KQ	KDQ	KOR	KR	True	1	2026-09-11	2026-09-11	366743	0.0375	4600622.9958	GS	apac	availability	0	1.3902	1.3880	0.3880	0.4056	233.2467	0.9668	KR	1	41689500.3191	6899.4981	6899.4981	0.0000	0.0000	0.0000	2798.2334	0.4056	9591.8294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@IZUMI2	-25144.9023	-0.0024	0.0030	-0.0000	0.0050	0.3445	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	6.4474	987.8804	522100.0000	3.3590	8273.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	18809485	0.0050	121272477.6117	GS	apac	availability	0	-0.0756	0.1558	-0.8442	-0.0178	914.8689	0.8923	JP	100	41689500.3191	-25144.9023	25144.9023	0.0000	0.0000	0.0000	446.6219	0.0178	1900.2049	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@MINER154	-14644.6045	-0.0014	0.0035	-0.0000	0.0200	0.8024	-0.0014	-0.0020	-0.0006	1.0000	0.7188	-9262.0000	-22420	-31682.0000	0.6532	0.8936	6406473.0000	4.1321	MI6.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	115307742	0.0200	75318299.6780	GS	apac	availability	9262	1.3979	1.3160	0.3160	-0.1560	1484.0070	0.8957	AU	1	41689500.3191	-20694.4853	20694.4853	-6049.8808	6049.8808	-1.0000	3227.5883	0.1560	-28929.0472	-8457.1945	943.5617	-9262.0000	-6049.8808	NaN	NaN
613	@NINED1	-4938.5076	-0.0005	0.0037	-0.0000	0.0050	0.0677	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.8231	6.4232	7821234.0000	6.4058	2689.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	204096000	0.0050	167988274.8889	GS	apac	availability	0	1.6037	1.4232	0.4232	0.0710	1390.3535	1.0000	HK	1000	41689500.3191	-4938.5076	4938.5076	0.0000	0.0000	0.0000	-350.6250	0.0710	-7919.8443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@SKCCO1	-96084.6253	-0.0092	0.0047	-0.0000	0.0725	19.0853	-0.0092	-0.0104	-0.0013	1.0000	0.1380	-192.0000	-1398	-1590.0000	68.7301	90882.0630	256019.0000	17.3635	011790.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	196772	0.0750	13524151.5643	GS	apac	availability	192	2.1668	1.9319	0.9319	-0.1995	1977.1585	1.0000	KR	1	41689500.3191	-109280.7970	109280.7970	-13196.1717	13196.1717	-1.0000	21799.4541	0.1995	-236788.6140	-28593.3421	2632.3869	-192.0000	-13196.1717	NaN	NaN
615	@TAIHE9	-32810.1574	-0.0031	0.0030	-0.0000	0.0050	0.4495	-0.0031	-0.0031	0.0000	1.0000	0.7605	0.0000	-2000	-2000.0000	16.4051	2533.5816	113300.0000	1.8695	1968.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	4846746	0.0050	79511249.6183	GS	apac	availability	0	0.6616	0.7285	-0.2715	-0.0860	941.1992	0.5196	JP	100	41689500.3191	-32810.1574	32810.1574	0.0000	0.0000	0.0000	2823.1424	0.0860	-21708.4400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@TAKAS8	-22074.8927	-0.0021	0.0030	-0.0000	0.0050	0.3024	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	13.7968	2108.2542	1724000.0000	23.6707	8233.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	40804557	0.0050	562972636.7618	GS	apac	availability	0	0.3676	0.4574	-0.5426	-0.0117	4210.9088	1.0000	JP	100	41689500.3191	-22074.8927	22074.8927	0.0000	0.0000	0.0000	258.1474	0.0117	-8115.3491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@BEIJI10	-1910.1178	-0.0002	0.0037	-0.0000	0.0050	0.0262	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.8202	30.1071	2053499.0000	7.8834	0392.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	47823543	0.0050	182697198.7715	GS	apac	availability	0	0.1990	0.3383	-0.6617	0.0375	1826.2296	0.9830	HK	500	41689500.3191	-1910.1178	1910.1178	0.0000	0.0000	0.0000	-71.6461	0.0375	-380.0681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@CHINA288	-17864.3082	-0.0017	0.0037	-0.0000	0.0050	0.2447	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.3819	18.8306	23816993.0000	57.1873	0291.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	290755201	0.0050	692552069.9377	GS	apac	availability	0	0.5077	0.5474	-0.4526	-0.0095	3709.1163	1.0000	HK	500	41689500.3191	-17864.3082	17864.3082	0.0000	0.0000	0.0000	169.1048	0.0095	-9069.0921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@HPSPC1	17758.4747	0.0017	0.0047	0.2311	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	428	428.0000	41.4918	56987.0160	6946289.0000	295.4037	403870.KQ	KDQ	KOR	KR	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1989	1.3516	0.3516	0.1522	2731.8177	1.0000	KR	1	41689500.3191	17758.4747	17758.4747	0.0000	0.0000	0.0000	2703.4489	0.1522	21290.5723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@KUAIS1	-7670.3079	-0.0007	0.0037	-0.0000	0.0050	0.1051	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	4.0370	31.5103	38763618.0000	155.7489	1024.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	439730510	0.0050	1775193893.5515	GS	apac	availability	0	1.8038	1.6188	0.6188	0.0880	13164.9186	1.0000	XH	100	41689500.3191	-7670.3079	7670.3079	0.0000	0.0000	0.0000	-674.8139	0.0880	-13835.4286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@NWSHO2	-4044.6545	-0.0004	0.0037	-0.0000	0.0050	0.0554	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.0112	7.9369	1013898.0000	1.0261	0659.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	130123106	0.0050	131575752.0053	GS	apac	availability	0	0.3923	0.5578	-0.4422	0.0003	1385.1702	0.3150	HK	1000	41689500.3191	-4044.6545	4044.6545	0.0000	0.0000	0.0000	-1.1974	0.0003	-1586.7855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@AUSTP9	45563.3851	0.0043	0.0035	0.4369	0.0000	-0.0000	0.0043	0.0044	0.0001	1.0000	1.0000	131.0000	5829	5960.0000	7.8167	10.8330	1910219.0000	14.9357	APA.AX	ASX	AUS	AU	True	1	2026-09-11	2026-09-11	228023791	0.0050	1782387337.8058	GS	apac	availability	0	-0.2207	-0.0020	-1.0020	0.0724	10347.3315	1.0000	AU	1	41689500.3191	46587.3692	46587.3692	1023.9841	1023.9841	1.0000	3374.6993	0.0724	-10280.3252	-225.9602	74.1754	0.0000	0.0000	NaN	NaN
623	@DAICE1	17304.7856	0.0016	0.0030	0.1422	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	9.1078	1395.6363	784900.0000	7.1341	4202.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	40620916	0.0050	369966443.0240	GS	apac	availability	0	0.6966	0.8217	-0.1783	0.0553	2332.8917	1.0000	JP	100	41689500.3191	17304.7856	17304.7856	0.0000	0.0000	0.0000	957.6483	0.0553	12054.7726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@DIAMO22	-11148.1341	-0.0011	0.0035	-0.0000	0.0300	0.9163	-0.0011	-0.0011	0.0000	1.0000	0.7659	0.0000	-2027	-2027.0000	5.4998	7.6998	1876776.0000	10.4300	ELV.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	14599848	0.0300	80296528.5457	GS	apac	availability	0	1.9209	1.6829	0.6829	-0.0843	1067.0531	1.0000	AU	1	41689500.3191	-11148.1341	11148.1341	0.0000	0.0000	0.0000	939.6906	0.0843	-21413.9624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@FPCOR1	5404.1025	0.0005	0.0030	0.0444	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8136	0.0000	300	300.0000	18.0137	2767.9024	176200.0000	3.1762	7947.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	4741975	0.0050	85420397.2374	GS	apac	availability	0	0.2401	0.4520	-0.5480	0.0357	1005.4362	0.8963	JP	100	41689500.3191	5404.1025	5404.1025	0.0000	0.0000	0.0000	193.0244	0.0357	1297.5081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@FUJIS5	27557.7970	0.0026	0.0030	0.2265	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	21.1983	3234.7859	214800.0000	4.5251	7864.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	8680722	0.0050	184016595.7006	GS	apac	availability	0	0.4435	0.5944	-0.4056	0.0498	1007.5119	0.7616	JP	100	41689500.3191	27557.7970	27557.7970	0.0000	0.0000	0.0000	1371.2115	0.0498	12222.9958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@HARVE17	-3037.4593	-0.0003	0.0035	-0.0000	0.0050	0.0416	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1002	-1002.0000	3.0314	4.1914	3816985.0000	11.5470	HVN.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	61822336	0.0050	187408015.1698	GS	apac	availability	0	0.1230	0.2642	-0.7358	0.0073	3777.1403	1.0000	AU	1	41689500.3191	-3037.4593	3037.4593	0.0000	0.0000	0.0000	-22.3133	0.0073	-373.5254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@KYOCE2	-9036.7952	-0.0009	0.0030	-0.0000	0.0050	0.1238	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	22.5920	3446.1031	5508301.0000	123.6221	6971.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	335963304	0.0050	7590078968.9040	GS	apac	availability	0	0.8867	1.0233	0.0233	0.0032	32060.3089	1.0000	JP	100	41689500.3191	-9036.7952	9036.7952	0.0000	0.0000	0.0000	-29.0794	0.0032	-8013.3263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@LIONT8	-26773.6219	-0.0025	0.0035	-0.0000	0.0050	0.3668	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-31705	-31705.0000	0.8445	1.1643	47221352.0000	39.6810	LTR.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	260361014	0.0050	219864606.5796	GS	apac	availability	0	2.5014	2.0822	1.0822	-0.0580	2695.3735	1.0000	AU	1	41689500.3191	-26773.6219	26773.6219	0.0000	0.0000	0.0000	1554.1296	0.0580	-66972.2385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@MAEDA5	3786.3886	0.0004	0.0030	0.0311	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	12.6213	1938.2605	87900.0000	1.1096	7821.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	8827689	0.0050	111416868.5629	GS	apac	availability	0	0.2135	0.4276	-0.5724	0.0183	773.3389	0.4017	JP	100	41689500.3191	3786.3886	3786.3886	0.0000	0.0000	0.0000	69.1057	0.0183	808.5050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@MEIDE2	34744.3807	0.0033	0.0030	0.2856	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	500	500.0000	69.4888	10605.5040	255100.0000	17.6194	6508.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	9483459	0.0050	658993819.2124	GS	apac	availability	0	1.6327	1.5103	0.5103	0.0545	3163.6524	1.0000	JP	100	41689500.3191	34744.3807	34744.3807	0.0000	0.0000	0.0000	1894.4264	0.0545	56728.3075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@MINEB3	-6597.8504	-0.0006	0.0030	-0.0000	0.0050	0.0904	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	21.9928	3350.3685	2223100.0000	48.5067	6479.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	84627222	0.0050	1861192511.1174	GS	apac	availability	0	1.3484	1.3504	0.3504	-0.0156	9392.7132	1.0000	JP	100	41689500.3191	-6597.8504	6597.8504	0.0000	0.0000	0.0000	102.6318	0.0156	-8896.7955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@OJIPA2	-21280.4913	-0.0020	0.0030	-0.0000	0.0050	0.2915	-0.0020	-0.0014	0.0006	1.0000	1.0000	1200.0000	-3800	-2600.0000	5.6001	857.1296	2920600.0000	16.3030	3861.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	120946675	0.0050	677317018.3922	GS	apac	availability	0	0.2935	0.4568	-0.5432	0.0012	5120.6564	1.0000	JP	100	41689500.3191	-14560.3362	14560.3362	6720.1552	6720.1552	1.0000	-17.9795	0.0012	-4274.1385	1972.6793	8.2982	0.0000	0.0000	NaN	NaN
634	@ORACL6	5831.3249	0.0006	0.0030	0.0479	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	100	100.0000	58.3132	8880.8711	211500.0000	12.2325	4716.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	5770813	0.0050	336514856.6386	GS	apac	availability	0	0.2927	0.5284	-0.4716	0.0313	1945.4115	1.0000	JP	100	41689500.3191	5831.3249	5831.3249	0.0000	0.0000	0.0000	182.3089	0.0313	1706.9763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@WANHA1	14037.9883	0.0013	0.0047	0.1827	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5872	0.0000	4000	4000.0000	3.5095	111.1648	35958208.0000	126.9545	2615.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	17567098	0.0450	61651678.8592	GS	apac	availability	0	0.0970	0.3240	-0.6760	0.2716	6302.8186	1.0000	TW	1000	41689500.3191	14037.9883	14037.9883	0.0000	0.0000	0.0000	3813.0700	0.2716	1362.1586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@ANSEL3	-82321.8365	-0.0078	0.0035	-0.0000	0.0050	1.1277	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-2761	-2761.0000	29.8159	41.2948	457477.0000	13.6351	ANN.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	29990235	0.0050	894187331.5551	GS	apac	availability	0	0.4328	0.5463	-0.4537	-0.0426	4183.5901	1.0000	AU	1	41689500.3191	-82321.8365	82321.8365	0.0000	0.0000	0.0000	3505.7531	0.0426	-35628.3799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@ASIAV1	109890.1343	0.0105	0.0047	1.4301	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	109.8901	3430.1087	2574023.0000	280.4161	3017.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	11308929	0.0150	1242739726.8366	GS	apac	availability	0	1.6044	1.5149	0.5149	0.2165	37972.5023	1.0000	TW	1000	41689500.3191	109890.1343	109890.1343	0.0000	0.0000	0.0000	23787.1470	0.2165	176305.3944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@CHINA1532	15210.5534	0.0014	0.0037	0.1563	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4080	0.0000	14800	14800.0000	1.0277	8.0823	1524300.0000	1.5709	2039.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	41677135	0.0075	42833262.6121	GS	apac	availability	0	1.4202	1.4099	0.4099	0.1283	649.6035	0.9786	XH	100	41689500.3191	15210.5534	15210.5534	0.0000	0.0000	0.0000	1952.1403	0.1283	21602.1661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@CHINA2407	-5875.7132	-0.0006	0.0037	-0.0000	0.0450	0.7244	-0.0006	0.0000	0.0006	1.0000	0.0520	2000.0000	-2000	0.0000	2.9379	23.1743	1376000.0000	4.0661	6055.HK	HKG	HKG	HK	True	0	2026-09-11	2026-09-11	1836781	0.0425	5396199.1648	GS	apac	availability	0	0.7524	0.7205	-0.2795	0.0127	568.9759	1.0000	HK	1000	41689500.3191	0.0000	0.0000	5875.7132	5875.7132	1.0000	0.0000	0.0127	0.0000	4420.9003	74.5747	0.0000	0.0000	NaN	NaN
640	@COSCO16	84769.4054	0.0081	0.0037	0.8709	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1192	16.5909	14653731.0000	31.0003	1919.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	193419613	0.0100	409901639.4623	GS	apac	availability	0	0.2690	0.4290	-0.5710	0.1618	4941.9800	1.0000	XH	500	41689500.3191	84769.4054	84769.4054	0.0000	0.0000	0.0000	13716.7147	0.1618	22805.1912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@DAINI9	36300.8768	0.0035	0.0030	0.2984	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	30.2507	4633.2969	797300.0000	24.0581	4631.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	15049637	0.0050	455262515.8735	GS	apac	availability	0	1.0353	1.0594	0.0594	0.1156	2504.3523	1.0000	JP	100	41689500.3191	36300.8768	36300.8768	0.0000	0.0000	0.0000	4196.2758	0.1156	37582.9780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@DIAMO14	-14384.8900	-0.0014	0.0030	-0.0000	0.0050	0.1971	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	8.9906	1379.9607	3416900.0000	30.7078	8593.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	127005048	0.0050	1141846026.3467	GS	apac	availability	0	0.2598	0.3461	-0.6539	-0.0186	10814.4528	1.0000	JP	100	41689500.3191	-14384.8900	14384.8900	0.0000	0.0000	0.0000	267.4631	0.0186	-3736.9139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@MIURA2	-41767.4997	-0.0040	0.0030	-0.0000	0.0050	0.5722	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	19.8893	3049.8563	335900.0000	6.6717	6005.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	18931426	0.0050	376532538.1874	GS	apac	availability	0	0.4694	0.6940	-0.3060	-0.0255	2491.9507	1.0000	JP	100	41689500.3191	-41767.4997	41767.4997	0.0000	0.0000	0.0000	1064.9880	0.0255	-19603.6199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@OKUMA2	19625.5279	0.0019	0.0030	0.1613	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.0365	4302.7383	473900.0000	13.2795	6103.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	10856341	0.0050	304373461.1610	GS	apac	availability	0	1.6364	1.5144	0.5144	0.1101	1892.7507	1.0000	JP	100	41689500.3191	19625.5279	19625.5279	0.0000	0.0000	0.0000	2161.4028	0.1101	32115.6178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@SANIL1	17569.8215	0.0017	0.0047	0.2286	0.0000	-0.0000	0.0017	0.0043	0.0026	1.0000	0.0396	186.0000	120	306.0000	146.4152	196452.3200	521342.0000	76.4305	062040.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	28409	0.0575	4159508.8151	GS	apac	availability	0	2.7302	2.3073	1.3073	0.2884	4486.5784	1.0000	KR	1	41689500.3191	44803.0447	44803.0447	27233.2233	27233.2233	1.0000	12919.4417	0.2884	122320.5062	74351.6802	7852.9940	0.0000	0.0000	NaN	NaN
646	@SEIKO3	73070.6563	0.0070	0.0030	0.6006	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	60.8922	9275.0782	691200.0000	41.7514	8050.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	12923509	0.0050	786941069.8834	GS	apac	availability	0	1.5228	1.3136	0.3136	0.1192	4487.7308	1.0000	JP	100	41689500.3191	73070.6563	73070.6563	0.0000	0.0000	0.0000	8707.7999	0.1192	111274.9989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@SUMIT30	3615.7601	0.0003	0.0030	0.0297	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	36.1576	5536.6797	209000.0000	7.5361	5232.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	5725395	0.0050	207016548.1591	GS	apac	availability	0	0.8556	0.8775	-0.1225	-0.0165	1159.5062	0.9990	JP	100	41689500.3191	3615.7601	3615.7601	0.0000	0.0000	0.0000	-59.6029	0.0165	3093.6969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@TOKAI17	15630.0869	0.0015	0.0030	0.1285	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-1200.0000	1200	0.0000	13.0251	1967.7273	2451400.0000	31.4144	5301.T	TYO	JPN	JP	True	0	2026-09-11	2026-09-11	40898604	0.0050	532707278.8859	GS	apac	availability	0	1.0040	1.0407	0.0407	-0.0494	2814.8732	1.0000	JP	100	41689500.3191	0.0000	0.0000	-15630.0869	15630.0869	-1.0000	-0.0000	0.0494	0.0000	-15692.8092	772.5387	0.0000	0.0000	NaN	NaN
649	@YODOG2	2739.1727	0.0003	0.0030	0.0225	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	300	300.0000	9.1306	1395.1539	203700.0000	1.8508	5451.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	11874252	0.0050	108418757.5370	GS	apac	availability	0	0.0890	0.4218	-0.5782	0.0189	1426.8556	0.6484	JP	100	41689500.3191	2739.1727	2739.1727	0.0000	0.0000	0.0000	51.7574	0.0189	243.6980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@BKRAK1	9388.1748	0.0009	0.0100	0.2572	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1897	3347.2220	194894820.0000	37.2669	BBRI.JK	JAK	IDN	ID	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5061	0.5174	-0.4826	0.1981	28457.2462	1.0000	ID	100	41689500.3191	9388.1748	9388.1748	0.0000	0.0000	0.0000	1859.9153	0.1981	4750.9000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@CHENG6	-5513.5620	-0.0005	0.0047	-0.0000	0.0475	0.7175	-0.0005	-0.0005	0.0000	1.0000	0.0527	0.0000	-4000	-4000.0000	1.3784	43.1514	1572885.0000	2.1556	2392.TW	TPE	TWN	TW	True	-1	2026-09-11	2026-09-11	3976186	0.0425	5480737.0548	GS	apac	availability	0	1.3015	1.3884	0.3884	0.0419	522.5780	0.5671	TW	1000	41689500.3191	-5513.5620	5513.5620	0.0000	0.0000	0.0000	-231.2246	0.0419	-7176.1149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@MEDIG20	-46801.7590	-0.0045	0.0047	-0.0000	0.0700	8.9757	-0.0045	-0.0045	0.0000	1.0000	0.0484	0.0000	-24000	-24000.0000	1.9501	64.3435	19245000.0000	39.3283	6547.TWO	TPO	TWN	TW	True	-1	2026-09-11	2026-09-11	2367239	0.0700	4616289.5481	GS	apac	availability	0	-0.1590	0.1925	-0.8075	-0.2041	532.4153	0.5525	TW	1000	41689500.3191	-46801.7590	46801.7590	0.0000	0.0000	0.0000	9553.5677	0.2041	7440.1142	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@PACIF111	41265.7985	0.0039	0.0037	0.4240	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	75000	75000.0000	0.5502	4.2867	31988219.0000	17.4848	2343.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	891766033	0.0050	490659166.1479	GS	apac	availability	0	1.0639	0.9672	-0.0328	0.0884	2270.0577	0.9988	HK	1000	41689500.3191	41265.7985	41265.7985	0.0000	0.0000	0.0000	3646.6464	0.0884	43901.8692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@ROHTO1	-16426.2445	-0.0016	0.0030	-0.0000	0.0050	0.2250	-0.0016	0.0000	0.0016	1.0000	1.0000	900.0000	-900	0.0000	18.2514	2797.1097	847900.0000	15.4456	4527.T	TYO	JPN	JP	True	0	2026-09-11	2026-09-11	34391151	0.0050	627686059.2682	GS	apac	availability	0	0.1728	0.3581	-0.6419	-0.0142	4310.5807	1.0000	JP	100	41689500.3191	0.0000	0.0000	16426.2445	16426.2445	1.0000	-0.0000	0.0142	0.0000	2838.4477	-233.7129	0.0000	0.0000	NaN	NaN
655	@SPGCO1	2035.1859	0.0002	0.0047	0.0265	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0008	-28.0000	28	0.0000	72.6852	97807.6880	819885.0000	59.8430	058610.KQ	KDQ	KOR	KR	True	0	2026-09-11	2026-09-11	1188	0.0650	86350.0308	GS	apac	availability	0	1.7024	1.6397	0.6397	-0.0297	1611.9661	1.0000	KR	1	41689500.3191	0.0000	0.0000	-2035.1859	2035.1859	-1.0000	-0.0000	0.0297	0.0000	-3464.7508	60.3686	0.0000	0.0000	NaN	NaN
656	@TAKED3	-11052.4252	-0.0011	0.0030	-0.0000	0.0050	0.1514	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	36.8414	5644.7774	4493301.0000	165.1819	4502.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	362869317	0.0050	13368619945.1827	GS	apac	availability	0	0.0119	0.2364	-0.7636	-0.0587	59023.8837	1.0000	JP	100	41689500.3191	-11052.4252	11052.4252	0.0000	0.0000	0.0000	648.5404	0.0587	-131.3149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@TINGY3	3075.5697	0.0003	0.0037	0.0316	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.5378	11.9989	13604809.0000	20.8153	0322.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	425392923	0.0050	654162786.6216	GS	apac	availability	0	0.0399	0.2590	-0.7410	0.1147	2860.7988	1.0000	XH	2000	41689500.3191	3075.5697	3075.5697	0.0000	0.0000	0.0000	352.7303	0.1147	122.6203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@BANNE8	-1512.2699	-0.0001	0.0035	-0.0000	0.0575	0.2382	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-493	-493.0000	3.0675	4.2061	2238243.0000	6.7949	BMN.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	35000887	0.0600	107364684.0491	GS	apac	availability	0	1.5450	1.4489	0.4489	-0.1855	637.4588	0.6847	AU	1	41689500.3191	-1512.2699	1512.2699	0.0000	0.0000	0.0000	280.5365	0.1855	-2336.4184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@BKOFP3	1599.1807	0.0002	0.0100	0.0438	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	960	960.0000	1.6658	103.8275	266862.0000	0.4434	BPI.PS	PSE	PHL	PH	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1810	0.2477	-0.7523	0.1256	3882.0106	0.9700	PH	10	41689500.3191	1599.1807	1599.1807	0.0000	0.0000	0.0000	200.8769	0.1256	289.4838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@GOLDE26	-2210.7970	-0.0002	0.0040	-0.0000	0.0050	0.0303	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	0.2571	0.3265	11595399.0000	2.9946	GAGR.SI	SIN	SGP	SG	True	-1	2026-09-11	2026-09-11	584332813	0.0050	150214098.0052	GS	apac	availability	0	0.3950	0.4396	-0.5604	-0.0004	1716.0734	0.8468	SG	100	41689500.3191	-2210.7970	2210.7970	0.0000	0.0000	0.0000	0.9719	0.0004	-873.3431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@IMPRO3	26273.6772	0.0025	0.0037	0.2699	0.0000	-0.0000	0.0025	0.0028	0.0003	1.0000	0.4245	3000.0000	26000	29000.0000	1.0105	7.9490	4510231.0000	4.5715	1286.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	44099034	0.0350	44563222.5079	GS	apac	availability	0	2.2131	1.9364	0.9364	0.2041	1967.7829	0.9290	HK	1000	41689500.3191	29305.2554	29305.2554	3031.5781	3031.5781	1.0000	5980.4708	0.2041	64856.6842	6709.3122	618.6694	0.0000	0.0000	NaN	NaN
662	@JAPAN304	11691.3050	0.0011	0.0030	0.0961	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	600	600.0000	19.4855	2996.4810	2490100.0000	48.5935	9201.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	45586067	0.0050	888267688.5791	GS	apac	availability	0	0.5861	0.5959	-0.4041	0.0320	8517.9633	1.0000	JP	100	41689500.3191	11691.3050	11691.3050	0.0000	0.0000	0.0000	374.2016	0.0320	6851.8904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@KOREA1313	-9197.5896	-0.0009	0.0047	-0.0000	0.0425	1.0710	-0.0009	-0.0009	0.0000	1.0000	0.0172	0.0000	-85	-85.0000	108.2069	140761.6300	755727.0000	79.3846	052690.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	15800	0.0425	1709669.5957	GS	apac	availability	0	1.8557	1.6424	0.6424	-0.0557	2026.4779	1.0000	KR	1	41689500.3191	-9197.5896	9197.5896	0.0000	0.0000	0.0000	512.1781	0.0557	-17068.2560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@NIPPO80	17835.8829	0.0017	0.0030	0.1466	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	900	900.0000	19.8176	3047.0132	249100.0000	4.9431	8174.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	16786604	0.0050	332671003.8768	GS	apac	availability	0	-0.1824	0.0554	-0.9446	0.0292	2139.3507	0.9972	JP	100	41689500.3191	17835.8829	17835.8829	0.0000	0.0000	0.0000	520.5170	0.0292	-3253.4921	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@RAKUS1	8796.4827	0.0008	0.0030	0.0723	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	6.7665	1026.4891	1438000.0000	9.6131	3923.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	25127069	0.0050	170022943.6065	GS	apac	availability	0	0.5174	0.6863	-0.3137	0.0350	2397.9956	1.0000	JP	100	41689500.3191	8796.4827	8796.4827	0.0000	0.0000	0.0000	307.7834	0.0350	4551.6630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@SKYPE4	3811.7874	0.0004	0.0030	0.0313	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	12.7060	1937.0398	2954100.0000	37.2661	9412.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	14378123	0.0050	182687829.0207	GS	apac	availability	0	1.3721	1.1669	0.1669	0.0825	2231.5722	1.0000	JP	100	41689500.3191	3811.7874	3811.7874	0.0000	0.0000	0.0000	314.3568	0.0825	5229.9876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@SOULB1	78097.0504	0.0074	0.0047	1.0163	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.1082	0.0000	306	306.0000	255.2191	342723.3800	28362.0000	7.2538	357780.KQ	KDQ	KOR	KR	True	1	2026-09-11	2026-09-11	44507	0.0475	11359037.3314	GS	apac	availability	0	1.9089	1.7530	0.7530	0.2477	1250.7004	1.0000	KR	1	41689500.3191	78097.0504	78097.0504	0.0000	0.0000	0.0000	19345.4264	0.2477	149076.0209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@TOKYO51	12244.2193	0.0012	0.0030	0.1006	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	40.8141	6272.8086	1135000.0000	46.3669	9531.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	66025375	0.0050	2694763908.6770	GS	apac	availability	0	0.0135	0.1803	-0.8197	0.0421	13671.0488	1.0000	JP	100	41689500.3191	12244.2193	12244.2193	0.0000	0.0000	0.0000	515.8849	0.0421	165.3523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@TOKYO63	3191.1427	0.0003	0.0030	0.0262	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.8325	0.0000	100	100.0000	31.9114	4878.7813	53300.0000	1.6935	9672.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	2738990	0.0050	87405080.5988	GS	apac	availability	0	0.2849	0.3907	-0.6093	0.0060	779.7182	0.5013	JP	100	41689500.3191	3191.1427	3191.1427	0.0000	0.0000	0.0000	19.0712	0.0060	909.2011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@UNITE131	69585.1469	0.0066	0.0030	0.5719	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.6390	0.0000	47700	47700.0000	1.4588	222.5602	3722200.0000	5.3951	2146.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	45990651	0.0050	67091534.6993	GS	apac	availability	0	0.7212	0.7929	-0.2071	0.1025	833.7862	0.9999	JP	100	41689500.3191	69585.1469	69585.1469	0.0000	0.0000	0.0000	7132.7392	0.1025	50185.9045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@BSFIN1	-2714.2255	-0.0003	0.0047	-0.0000	0.0050	0.0372	-0.0003	-0.0003	0.0000	1.0000	0.5049	0.0000	-233	-233.0000	11.6490	15593.1880	1890715.0000	22.0013	138930.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	4548113	0.0050	52981133.8818	GS	apac	availability	0	0.8384	0.8337	-0.1663	0.1166	3324.1803	1.0000	KR	1	41689500.3191	-2714.2255	2714.2255	0.0000	0.0000	0.0000	-316.5350	0.1166	-2275.5729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@CHINA282	23984.8485	0.0023	0.0037	0.2464	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.3985	18.6687	12715645.0000	30.2692	1138.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	72268095	0.0400	173333931.0735	GS	apac	availability	0	1.0577	1.0179	0.0179	0.0835	3108.4364	1.0000	XH	2000	41689500.3191	23984.8485	23984.8485	0.0000	0.0000	0.0000	2002.6404	0.0835	25368.4858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@HIROS2	-1531.0973	-0.0001	0.0030	-0.0000	0.0050	0.0210	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	15.3110	2341.5689	544000.0000	8.2958	7337.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	42612351	0.0050	652436539.7371	GS	apac	availability	0	0.7666	0.7054	-0.2946	-0.0051	4674.8674	1.0000	JP	100	41689500.3191	-1531.0973	1531.0973	0.0000	0.0000	0.0000	7.8601	0.0051	-1173.7622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@IBIDE3	13467.9249	0.0013	0.0030	0.1107	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	100	100.0000	134.6792	20565.9810	8211602.0000	1099.8348	4062.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	62640580	0.0050	8436386258.7831	GS	apac	availability	0	3.0104	2.5275	1.5275	0.0673	38191.1601	1.0000	JP	100	41689500.3191	13467.9249	13467.9249	0.0000	0.0000	0.0000	906.6394	0.0673	40543.7263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@JAPAN303	4253.3374	0.0004	0.0030	0.0350	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	14.1778	2175.6836	627800.0000	8.8954	6055.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	14917288	0.0050	211494196.4250	GS	apac	availability	0	1.6515	1.5905	0.5905	0.0393	1311.8931	1.0000	JP	100	41689500.3191	4253.3374	4253.3374	0.0000	0.0000	0.0000	167.0867	0.0393	7024.3701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@WANGU1	3950.2960	0.0004	0.0037	0.0406	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1431	0.0000	2000	2000.0000	1.9751	15.4266	12773012.0000	25.1253	3939.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	7607910	0.1025	15026748.3879	GS	apac	availability	0	1.9459	1.7583	0.7583	0.0985	7392.6708	1.0000	XH	500	41689500.3191	3950.2960	3950.2960	0.0000	0.0000	0.0000	388.9415	0.0985	7686.7327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@BICCA1	-5556.8215	-0.0005	0.0030	-0.0000	0.0050	0.0761	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	11.1136	1696.1792	496700.0000	5.4868	3048.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	11854506	0.0050	131746748.1051	GS	apac	availability	0	-0.0165	0.1999	-0.8001	-0.0612	1986.4406	0.9997	JP	100	41689500.3191	-5556.8215	5556.8215	0.0000	0.0000	0.0000	340.2915	0.0612	91.4745	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@CATHA15	5462.5785	0.0005	0.0037	0.0561	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	1.8209	14.2111	13111290.0000	23.7586	0293.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	177881157	0.0175	323896595.7297	GS	apac	availability	0	0.5706	0.6091	-0.3909	0.0946	3432.5927	1.0000	HK	1000	41689500.3191	5462.5785	5462.5785	0.0000	0.0000	0.0000	516.7672	0.0946	3117.0109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@GCLPO1	-34583.5785	-0.0033	0.0037	-0.0000	0.0550	5.2112	-0.0033	-0.0033	0.0000	1.0000	0.9895	0.0000	-382000	-382000.0000	0.0905	0.7181	107919320.0000	9.8817	3800.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	1143686996	0.0550	103541332.5655	GS	apac	availability	0	1.9080	1.6911	0.6911	-0.1429	2911.3653	1.0000	HK	1000	41689500.3191	-34583.5785	34583.5785	0.0000	0.0000	0.0000	4943.6253	0.1429	-65987.1745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@JAPAN205	-54334.0896	-0.0052	0.0030	-0.0000	0.0050	0.7443	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	36.2227	5554.6250	1241900.0000	44.9254	9706.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	5989958	0.0050	216972609.7445	GS	apac	availability	0	0.4596	0.4919	-0.5081	-0.0102	3373.9803	1.0000	JP	100	41689500.3191	-54334.0896	54334.0896	0.0000	0.0000	0.0000	556.3648	0.0102	-24971.4519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@XINAO1	2575.7256	0.0002	0.0037	0.0265	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.4393	50.6266	4388438.0000	28.3294	2688.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	142188673	0.0050	915597524.1641	GS	apac	availability	0	0.2973	0.4283	-0.5717	0.0942	4737.3745	1.0000	XH	100	41689500.3191	2575.7256	2575.7256	0.0000	0.0000	0.0000	242.7189	0.0942	765.7050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@YANGT7	11310.2408	0.0011	0.0037	0.1162	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.6205	179.3964	12290579.0000	281.1475	6869.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	36172736	0.0150	818244707.0432	GS	apac	availability	0	2.4004	2.1171	1.1171	0.1016	8963.8812	1.0000	XH	500	41689500.3191	11310.2408	11310.2408	0.0000	0.0000	0.0000	1148.7776	0.1016	27149.4281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@DONGA15	4137.2362	0.0004	0.0047	0.0538	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0846	0.0000	120	120.0000	34.4770	45133.0470	188417.0000	6.3460	007340.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	257730	0.0450	8885749.1465	GS	apac	availability	0	1.1360	1.1783	0.1783	0.1515	2017.2773	0.9761	KR	1	41689500.3191	4137.2362	4137.2362	0.0000	0.0000	0.0000	626.9682	0.1515	4699.9815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@GRAIN4	-3590.7758	-0.0003	0.0035	-0.0000	0.0050	0.0492	-0.0003	-0.0003	0.0000	1.0000	1.0000	83.0000	-747	-664.0000	4.8069	6.6313	3071280.0000	14.6997	GNC.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	23125242	0.0050	111161392.5713	GS	apac	availability	0	0.1850	0.3012	-0.6988	0.0005	1068.6939	0.9935	AU	1	41689500.3191	-3191.8007	3191.8007	398.9751	398.9751	1.0000	-1.5440	0.0005	-590.5398	73.8175	0.1930	0.0000	0.0000	NaN	NaN
685	@HYUND483	2649.5774	0.0003	0.0047	0.0345	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0369	0.0000	9	9.0000	294.3975	393362.0700	59974.0000	17.6053	307950.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	13168	0.1100	3876626.1823	GS	apac	availability	0	2.2616	1.9848	0.9848	0.2242	1978.3512	1.0000	KR	1	41689500.3191	2649.5774	2649.5774	0.0000	0.0000	0.0000	594.0999	0.2242	5992.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@HYUND54	20422.9026	0.0019	0.0047	0.2658	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4037	0.0000	543	543.0000	37.6112	49866.8480	360198.0000	13.4042	001450.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	1126815	0.0100	42380907.8189	GS	apac	availability	0	0.2940	0.5014	-0.4986	0.2447	3206.2923	1.0000	KR	1	41689500.3191	20422.9026	20422.9026	0.0000	0.0000	0.0000	4998.0240	0.2447	6004.1129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@KAWAS14	10745.6847	0.0010	0.0030	0.0883	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.4914	3327.9686	4493602.0000	97.3922	9107.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	30727319	0.0050	660372166.0454	GS	apac	availability	0	0.0973	0.2604	-0.7396	0.0651	13736.6831	1.0000	JP	100	41689500.3191	10745.6847	10745.6847	0.0000	0.0000	0.0000	700.0762	0.0651	1046.0512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@MIRAE877	7039.4134	0.0007	0.0047	0.0916	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0066	0.0000	483	483.0000	14.5744	19306.4220	128936.0000	1.8576	085620.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	47815	0.1750	696872.7822	GS	apac	availability	0	0.9009	0.9300	-0.0700	0.3060	1260.9032	0.2882	KR	1	41689500.3191	7039.4134	7039.4134	0.0000	0.0000	0.0000	2153.8671	0.3060	6341.9259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@PUMTE1	2150.7061	0.0002	0.0047	0.0280	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0047	0.0000	55	55.0000	39.1037	51696.2230	57528.0000	2.2193	251970.KQ	KDQ	KOR	KR	True	1	2026-09-11	2026-09-11	12721	0.0975	497438.7791	GS	apac	availability	0	0.4908	0.7036	-0.2964	0.2002	484.8865	0.4150	KR	1	41689500.3191	2150.7061	2150.7061	0.0000	0.0000	0.0000	430.4936	0.2002	1055.5045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@SIAEN1	-7379.8694	-0.0007	0.0040	-0.0000	0.0175	0.3538	-0.0007	-0.0007	0.0000	1.0000	0.2902	0.0000	-3000	-3000.0000	2.4600	3.1183	433900.0000	1.0702	SIAE.SI	SIN	SGP	SG	True	-1	2026-09-11	2026-09-11	12356659	0.0175	30396843.0474	GS	apac	availability	0	0.5841	0.5517	-0.4483	-0.0270	2765.2773	0.5079	SG	100	41689500.3191	-7379.8694	7379.8694	0.0000	0.0000	0.0000	199.2158	0.0270	-4310.8514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@SKTEL7	6206.4514	0.0006	0.0047	0.0808	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	92	92.0000	67.4614	90162.8130	1059228.0000	71.2695	017670.KS	KRX	KOR	KR	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5853	0.6876	-0.3124	0.2764	9998.1240	1.0000	KR	1	41689500.3191	6206.4514	6206.4514	0.0000	0.0000	0.0000	1715.2226	0.2764	3632.8999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@TOYOS7	2937.1538	0.0003	0.0030	0.0241	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	29.3715	4487.6563	355000.0000	10.3752	5901.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	18465786	0.0050	542368540.7770	GS	apac	availability	0	0.4534	0.5941	-0.4059	0.0336	3643.8727	1.0000	JP	100	41689500.3191	2937.1538	2937.1538	0.0000	0.0000	0.0000	98.8125	0.0336	1331.6649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@UNISO3	-9081.6709	-0.0009	0.0047	-0.0000	0.0900	2.2393	-0.0009	-0.0009	0.0000	1.0000	0.0041	0.0000	-9886	-9886.0000	0.9186	1219.9859	1193145.0000	1.0863	018000.KQ	KDQ	KOR	KR	True	-1	2026-09-11	2026-09-11	367906	0.0900	337973.0124	GS	apac	availability	0	0.5248	0.7903	-0.2097	-0.2120	205.0114	0.4143	KR	1	41689500.3191	-9081.6709	9081.6709	0.0000	0.0000	0.0000	1925.3936	0.2120	-4765.7788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@ARROW13	-23770.4836	-0.0023	0.0035	-0.0000	0.0050	0.3256	-0.0023	-0.0032	-0.0009	1.0000	1.0000	-5177.0000	-12475	-17652.0000	1.9054	2.6439	24863125.0000	47.4445	SIG.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	513436813	0.0050	978327962.2481	GS	apac	availability	5177	0.3210	0.4335	-0.5665	-0.1146	21995.9438	1.0000	AU	1	41689500.3191	-33634.9961	33634.9961	-9864.5125	9864.5125	-1.0000	3854.2062	0.1146	-10796.6872	-3166.4655	1130.3663	-5177.0000	-9864.5125	NaN	NaN
695	@BLOKS1	2562.9745	0.0002	0.0037	0.0263	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2423	0.0000	300	300.0000	8.5432	66.7367	999100.0000	8.5020	0325.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	2977756	0.0600	25439709.1358	GS	apac	availability	0	0.5317	0.6691	-0.3309	0.1080	968.1281	0.9997	XH	300	41689500.3191	2562.9745	2562.9745	0.0000	0.0000	0.0000	276.7356	0.1080	1362.6158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@DCCHE1	1487.6588	0.0001	0.0047	0.0194	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1373	0.0000	9	9.0000	165.2954	220977.1300	206570.0000	34.0645	010060.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	87217	0.0400	14416570.9595	GS	apac	availability	0	1.7365	1.6289	0.6289	0.2635	3086.1039	1.0000	KR	1	41689500.3191	1487.6588	1487.6588	0.0000	0.0000	0.0000	391.9691	0.2635	2583.2984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@HUAZH5	30142.8711	0.0029	0.0037	0.3097	0.0000	-0.0000	0.0029	0.0037	0.0009	1.0000	1.0000	2100.0000	6900	9000.0000	4.3685	34.2742	940700.0000	4.1112	1179.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	199354744	0.0050	870887587.2321	GS	apac	availability	0	0.6688	0.6923	-0.3077	0.1495	12612.9749	1.0000	XH	100	41689500.3191	39316.7884	39316.7884	9173.9173	9173.9173	1.0000	5879.4672	0.1495	26294.0447	6135.2771	1371.8757	0.0000	0.0000	NaN	NaN
698	@IDEMI2	-7524.2587	-0.0007	0.0030	-0.0000	0.0050	0.1031	-0.0007	-0.0009	-0.0002	1.0000	1.0000	-200.0000	-700	-900.0000	10.7489	1657.6475	7459602.0000	80.5301	5019.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	174343474	0.0050	1874007717.9871	GS	apac	availability	200	0.3074	0.3605	-0.6395	-0.0327	9598.2544	1.0000	JP	100	41689500.3191	-9674.0469	9674.0469	-2149.7882	2149.7882	-1.0000	316.1252	0.0327	-2973.8755	-660.8612	70.2500	-200.0000	-2149.7882	NaN	NaN
699	@ILJIN8	-1352.8106	-0.0001	0.0047	-0.0000	0.0325	0.1205	-0.0001	-0.0003	-0.0001	1.0000	0.0191	-51.0000	-44	-95.0000	30.7457	41975.4420	325566.0000	10.1982	020150.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	64941	0.0425	1996656.1818	GS	apac	availability	51	2.2383	2.0786	1.0786	-0.0988	660.1051	1.0000	KR	1	41689500.3191	-2920.8410	2920.8410	-1568.0304	1568.0304	-1.0000	288.4425	0.0988	-6537.8033	-3509.7681	154.8481	-51.0000	-1568.0304	NaN	NaN
700	@VORON20	-1313.7068	-0.0001	0.0047	-0.0000	0.0275	0.0990	-0.0001	-0.0001	0.0000	1.0000	0.2291	0.0000	-12	-12.0000	109.4756	144149.7500	115126.0000	12.3844	310210.KQ	KDQ	KOR	KR	True	-1	2026-09-11	2026-09-11	219619	0.0225	24042915.0949	GS	apac	availability	0	2.3975	2.1056	1.1056	-0.0705	2027.8760	1.0000	KR	1	41689500.3191	-1313.7068	1313.7068	0.0000	0.0000	0.0000	92.6220	0.0705	-3149.6180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@AOYAM1	-2455.2262	-0.0002	0.0030	-0.0000	0.0050	0.0336	-0.0002	-0.0002	0.0000	1.0000	0.5460	0.0000	-500	-500.0000	4.9105	749.5840	850300.0000	4.1509	8219.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	11668951	0.0050	57299827.2941	GS	apac	availability	0	0.0069	0.2185	-0.7815	-0.0883	682.9825	0.9603	JP	100	41689500.3191	-2455.2262	2455.2262	0.0000	0.0000	0.0000	216.7418	0.0883	-16.8294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@COCHL2	-19959.2797	-0.0019	0.0035	-0.0000	0.0050	0.2734	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-201	-201.0000	99.2999	136.5787	318820.0000	31.4284	COH.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	11601096	0.0050	1151987660.5492	GS	apac	availability	0	0.5372	0.6152	-0.3848	-0.0473	6494.1058	1.0000	AU	1	41689500.3191	-19959.2797	19959.2797	0.0000	0.0000	0.0000	943.1411	0.0473	-10722.7509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@CSSCH1	3104.8976	0.0003	0.0037	0.0319	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0269	0.0000	10000	10000.0000	0.3105	2.4372	42282000.0000	13.1400	3877.HK	HKG	HKG	HK	True	1	2026-09-11	2026-09-11	9091176	0.0425	2822717.0771	GS	apac	availability	0	0.3261	0.4219	-0.5781	0.1049	500.8845	0.9537	HK	2000	41689500.3191	3104.8976	3104.8976	0.0000	0.0000	0.0000	325.5647	0.1049	1012.6505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@DAIKI6	-54481.9242	-0.0052	0.0030	-0.0000	0.0225	3.3585	-0.0052	-0.0052	0.0000	1.0000	0.6313	0.0000	-32300	-32300.0000	1.6867	253.0221	13659000.0000	22.5075	3350.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	38969523	0.0200	65731721.2614	GS	apac	availability	0	1.6032	1.4972	0.4972	-0.1888	2269.2491	1.0000	JP	100	41689500.3191	-54481.9242	54481.9242	0.0000	0.0000	0.0000	10285.8597	0.1888	-87344.3244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@DCMJA1	-3086.9422	-0.0003	0.0030	-0.0000	0.0050	0.0423	-0.0003	-0.0003	0.0000	1.0000	0.7289	0.0000	-300	-300.0000	10.2898	1576.7303	273600.0000	2.8095	3050.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	7433773	0.0050	76492091.0132	GS	apac	availability	0	0.0206	0.2283	-0.7717	-0.0886	1281.3382	0.7483	JP	100	41689500.3191	-3086.9422	3086.9422	0.0000	0.0000	0.0000	273.5028	0.0886	-63.7289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@ITOHA2	-3230.2180	-0.0003	0.0030	-0.0000	0.0050	0.0442	-0.0003	-0.0003	0.0000	1.0000	0.7266	0.0000	-100	-100.0000	32.3022	4968.3165	111100.0000	3.5948	2296.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	2360476	0.0050	76248519.6842	GS	apac	availability	0	-0.0084	0.1870	-0.8130	-0.0332	1113.8634	0.9994	JP	100	41689500.3191	-3230.2180	3230.2180	0.0000	0.0000	0.0000	107.2426	0.0332	27.0537	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@JFRON1	-16958.6443	-0.0016	0.0030	-0.0000	0.0050	0.2323	-0.0016	-0.0015	0.0002	1.0000	1.0000	100.0000	-1000	-900.0000	16.9586	2591.7798	1254500.0000	21.1748	3086.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	39761431	0.0050	674299964.7086	GS	apac	availability	0	0.1588	0.3109	-0.6891	-0.0083	4588.4285	1.0000	JP	100	41689500.3191	-15262.7799	15262.7799	1695.8644	1695.8644	1.0000	126.6687	0.0083	-2423.9447	269.3272	-14.0743	0.0000	0.0000	NaN	NaN
708	@KAWAS12	-29066.1004	-0.0028	0.0030	-0.0000	0.0050	0.3982	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	15.2979	2335.9966	13956700.0000	212.3269	7012.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	127129802	0.0050	1944825043.6324	GS	apac	availability	0	1.8263	1.5555	0.5555	0.0555	13415.6728	1.0000	JP	100	41689500.3191	-29066.1004	29066.1004	0.0000	0.0000	0.0000	-1613.0540	0.0555	-53083.3275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@KDDIC3	31343.5343	0.0030	0.0030	0.2576	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	19.5897	2993.7981	9201102.0000	179.3959	9433.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	765995949	0.0050	15005637672.0002	GS	apac	availability	0	-0.3345	-0.0399	-1.0399	0.0015	62803.8384	1.0000	JP	100	41689500.3191	31343.5343	31343.5343	0.0000	0.0000	0.0000	45.6370	0.0015	-10485.4634	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@NIPPO98	-1924.4544	-0.0002	0.0030	-0.0000	0.0050	0.0264	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	19.2445	2955.0479	158800.0000	3.0561	2001.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	8674219	0.0050	166931393.5245	GS	apac	availability	0	-0.1102	0.1158	-0.8842	-0.0670	1549.0089	0.9684	JP	100	41689500.3191	-1924.4544	1924.4544	0.0000	0.0000	0.0000	129.0265	0.0670	211.9928	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@PERSE10	10261.9704	0.0010	0.0035	0.0984	0.0000	-0.0000	0.0010	0.0020	0.0011	1.0000	1.0000	2340.0000	2174	4514.0000	4.7203	6.5259	3470985.0000	16.3488	PRU.AX	ASX	AUS	AU	True	1	2026-09-11	2026-09-11	201839664	0.0050	952747313.2876	GS	apac	availability	0	0.9548	0.9975	-0.0025	0.1020	6264.4821	1.0000	AU	1	41689500.3191	21307.5135	21307.5135	11045.5431	11045.5431	1.0000	2172.4551	0.1020	20344.5906	10546.3762	1126.1730	0.0000	0.0000	NaN	NaN
712	@RECRU27	61934.2193	0.0059	0.0030	0.5090	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	600	600.0000	103.2237	15668.2150	4943399.0000	504.4235	6098.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	408228635	0.0050	42138869706.0326	GS	apac	availability	0	0.3410	0.5096	-0.4904	0.1272	151997.3249	1.0000	JP	100	41689500.3191	61934.2193	61934.2193	0.0000	0.0000	0.0000	7876.1030	0.1272	21117.9812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@SANYO20	54158.2511	0.0052	0.0030	0.4451	0.0000	-0.0000	0.0052	0.0055	0.0004	1.0000	0.6845	100.0000	1400	1500.0000	38.6845	5930.3125	80300.0000	3.1013	4471.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	1857761	0.0050	71866490.5330	GS	apac	availability	0	1.1367	1.1328	0.1328	0.1868	582.6747	0.4973	JP	100	41689500.3191	58026.6976	58026.6976	3868.4465	3868.4465	1.0000	10841.4846	0.1868	65961.4095	4397.4273	722.7656	0.0000	0.0000	NaN	NaN
714	@TELIX1	-27229.6996	-0.0026	0.0035	-0.0000	0.0125	0.9325	-0.0026	-0.0050	-0.0024	1.0000	1.0000	-2077.0000	-2251	-4328.0000	12.0967	16.7751	1759963.0000	21.3089	TLX.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	17019474	0.0125	205879681.8063	GS	apac	availability	2077	0.4314	0.6255	-0.3745	-0.2123	3822.5538	1.0000	AU	1	41689500.3191	-52354.5712	52354.5712	-25124.8716	25124.8716	-1.0000	11115.5260	0.2123	-22588.0382	-10839.9620	5334.3224	-2077.0000	-25124.8716	NaN	NaN
715	@TSUMU3	-9667.2087	-0.0009	0.0030	-0.0000	0.0050	0.1324	-0.0009	-0.0035	-0.0025	1.0000	1.0000	-1100.0000	-400	-1500.0000	24.1680	3694.3506	605900.0000	14.5777	4540.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	8537239	0.0050	206328178.8715	GS	apac	availability	1100	0.0963	0.3108	-0.6892	-0.1424	1855.0978	1.0000	JP	100	41689500.3191	-36252.0328	36252.0328	-26584.8241	26584.8241	-1.0000	5162.4105	0.1424	-3489.9905	-2559.3264	3785.7677	-1100.0000	-26584.8241	NaN	NaN
716	@WORLD225	-2039.7263	-0.0002	0.0030	-0.0000	0.0050	0.0279	-0.0002	-0.0002	0.0000	1.0000	0.5548	0.0000	-200	-200.0000	10.1986	1566.6771	335400.0000	3.4221	3612.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	5708962	0.0050	58223600.8451	GS	apac	availability	0	0.0788	0.2688	-0.7312	-0.0809	786.7207	0.7299	JP	100	41689500.3191	-2039.7263	2039.7263	0.0000	0.0000	0.0000	164.9332	0.0809	-160.6565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@HUTCH38	-60363.7706	-0.0057	0.0037	-0.0000	0.0275	4.5480	-0.0057	-0.0057	0.0000	1.0000	0.2681	0.0000	-22500	-22500.0000	2.6828	21.0230	5581500.0000	14.9621	0013.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	10266615	0.0300	27543626.3529	GS	apac	availability	0	1.0818	1.0162	0.0162	-0.0462	2340.3305	1.0000	HK	500	41689500.3191	-60363.7706	60363.7706	0.0000	0.0000	0.0000	2791.3920	0.0462	-65300.5901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@BRAVU8	1990.1117	0.0002	0.0035	0.0191	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.8726	0.0000	910	910.0000	2.1869	3.0238	1478332.0000	3.2264	BVS.AX	ASX	AUS	AU	True	1	2026-09-11	2026-09-11	41889064	0.0050	91608701.2214	GS	apac	availability	0	0.7878	0.8556	-0.1444	0.0778	980.4033	0.5697	AU	1	41689500.3191	1990.1117	1990.1117	0.0000	0.0000	0.0000	154.8487	0.0778	1567.7543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@DAISO1	11535.0041	0.0011	0.0030	0.0948	0.0000	-0.0000	0.0011	0.0015	0.0004	1.0000	1.0000	300.0000	900	1200.0000	12.8167	1965.9532	301300.0000	3.8576	4046.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	12894471	0.0050	165264195.8669	GS	apac	availability	0	1.2305	1.1998	0.1998	0.0716	1713.0774	0.9977	JP	100	41689500.3191	15380.0055	15380.0055	3845.0014	3845.0014	1.0000	1101.8807	0.0716	18924.8936	4731.2234	275.4702	0.0000	0.0000	NaN	NaN
720	@DMEDI1	-5257.0474	-0.0005	0.0035	-0.0000	0.0700	1.0082	-0.0005	-0.0005	0.0000	1.0000	0.0065	0.0000	-2093	-2093.0000	2.5117	3.4598	1543114.0000	3.8534	4DX.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	249671	0.0725	627105.7237	GS	apac	availability	0	0.9599	0.9222	-0.0778	-0.2032	1510.9844	1.0000	AU	1	41689500.3191	-5257.0474	5257.0474	0.0000	0.0000	0.0000	1068.3379	0.2032	-5046.3929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@KOREA1378	4785.2839	0.0005	0.0047	0.0623	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1758	0.0000	46	46.0000	104.0279	137687.6300	320312.0000	32.9121	161890.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	177400	0.0275	18454551.2211	GS	apac	availability	0	0.7901	0.8482	-0.1518	0.1833	1522.4640	1.0000	KR	1	41689500.3191	4785.2839	4785.2839	0.0000	0.0000	0.0000	877.1857	0.1833	3780.7092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@SINGA31	8123.3947	0.0008	0.0040	0.0890	0.0000	-0.0000	0.0008	0.0063	0.0056	1.0000	1.0000	7200.0000	1000	8200.0000	8.1234	10.2933	3429500.0000	27.9224	STEG.SI	SIN	SGP	SG	True	1	2026-09-11	2026-09-11	148869118	0.0050	1209322611.5573	GS	apac	availability	0	0.3752	0.5556	-0.4444	0.0901	25365.2611	1.0000	SG	100	41689500.3191	66611.8369	66611.8369	58488.4422	58488.4422	1.0000	6002.1268	0.0901	24991.4544	21943.7160	5270.1602	0.0000	0.0000	NaN	NaN
723	@SINGA52	11798.3016	0.0011	0.0040	0.1293	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	3.5752	4.5197	13947813.0000	49.8635	STEL.SI	SIN	SGP	SG	True	1	2026-09-11	2026-09-11	469808823	0.0050	1679680666.6660	GS	apac	availability	0	0.0896	0.2280	-0.7720	0.0752	58342.1684	1.0000	SG	100	41689500.3191	11798.3016	11798.3016	0.0000	0.0000	0.0000	887.0416	0.0752	1057.5253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@TRIAL40	-2595.2457	-0.0002	0.0030	-0.0000	0.0725	0.5155	-0.0002	-0.0002	0.0000	1.0000	0.2345	0.0000	-100	-100.0000	25.9525	3992.0579	622000.0000	16.1710	141A.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	947517	0.0725	24590394.0026	GS	apac	availability	0	0.5790	0.6140	-0.3860	-0.0836	1243.5770	1.0000	JP	100	41689500.3191	-2595.2457	2595.2457	0.0000	0.0000	0.0000	216.9525	0.0836	-1502.6510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@WSCOP1	-22398.5658	-0.0021	0.0030	-0.0000	0.0300	1.8410	-0.0021	-0.0023	-0.0001	1.0000	0.0392	-1200.0000	-21100	-22300.0000	1.0615	161.9365	1794400.0000	1.8924	6619.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	3662432	0.0325	3887830.5251	GS	apac	availability	1200	1.0895	1.1308	0.1308	-0.2871	64.3566	0.4548	JP	100	41689500.3191	-23672.4179	23672.4179	-1273.8521	1273.8521	-1.0000	6795.3866	0.2871	-25791.6122	-1387.8894	365.6710	-1200.0000	-1273.8521	NaN	NaN
726	@DOOSA41	-17438.1075	-0.0017	0.0047	-0.0000	0.0900	4.2998	-0.0017	-0.0018	-0.0001	1.0000	0.0858	-24.0000	-325	-349.0000	53.6557	71929.1250	471462.0000	25.3069	454910.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	164682	0.0900	8836130.5200	GS	apac	availability	24	1.8553	1.7467	0.7467	-0.1487	1738.9812	1.0000	KR	1	41689500.3191	-18725.8447	18725.8447	-1287.7372	1287.7372	-1.0000	2784.7742	0.1487	-34742.4637	-2389.1666	191.5031	-24.0000	-1287.7372	NaN	NaN
727	@ENJAP1	2047.5414	0.0002	0.0030	0.0168	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4294	-100.0000	200	100.0000	10.2377	1572.0813	287900.0000	2.9476	4849.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	4403442	0.0050	45081148.6369	GS	apac	availability	0	0.1540	0.3943	-0.6057	0.1330	473.3494	0.3104	JP	100	41689500.3191	1023.7707	1023.7707	-1023.7707	1023.7707	-1.0000	136.2089	0.1330	157.6218	-157.6218	-136.2089	0.0000	0.0000	NaN	NaN
728	@FUKUI2	-4767.1765	-0.0005	0.0030	-0.0000	0.0050	0.0653	-0.0005	-0.0005	0.0000	1.0000	0.8211	0.0000	-100	-100.0000	47.6718	7220.3594	108100.0000	5.0832	8362.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	1807406	0.0050	86162234.1803	GS	apac	availability	0	0.6814	0.6530	-0.3470	-0.1168	1151.0190	0.3282	JP	100	41689500.3191	-4767.1765	4767.1765	0.0000	0.0000	0.0000	556.9254	0.1168	-3248.5314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@GENIU2	33983.3652	0.0032	0.0047	0.4422	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.9943	0.0000	1000	1000.0000	33.9834	1083.4549	9554383.0000	328.7730	3406.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	3071661	0.0450	104385377.6503	GS	apac	availability	0	1.1591	1.2177	0.2177	0.1304	3831.3886	1.0000	TW	1000	41689500.3191	33983.3652	33983.3652	0.0000	0.0000	0.0000	4432.1409	0.1304	39389.1320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@HANMI9	5389.8248	0.0005	0.0047	0.0701	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3802	0.0000	15	15.0000	359.3217	482565.1900	130632.0000	47.0427	128940.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	111091	0.0225	39917401.9141	GS	apac	availability	0	1.1830	1.1472	0.1472	0.1414	2715.9291	1.0000	KR	1	41689500.3191	5389.8248	5389.8248	0.0000	0.0000	0.0000	762.0701	0.1414	6376.3385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@KAJIM3	-6495.6036	-0.0006	0.0030	-0.0000	0.0050	0.0890	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	32.4780	4985.1055	3120500.0000	101.3092	1812.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	76379380	0.0050	2480650884.0996	GS	apac	availability	0	0.8498	0.8452	-0.1548	-0.0363	17169.6995	1.0000	JP	100	41689500.3191	-6495.6036	6495.6036	0.0000	0.0000	0.0000	235.6183	0.0363	-5520.1427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@NIDEC6	-12477.3681	-0.0012	0.0030	-0.0000	0.0050	0.1709	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	17.8248	2693.2059	5442500.0000	95.4593	6594.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	162068778	0.0050	2888845434.6958	GS	apac	availability	0	1.3611	1.3078	0.3078	-0.0202	21257.3170	1.0000	JP	100	41689500.3191	-12477.3681	12477.3681	0.0000	0.0000	0.0000	252.5492	0.0202	-16982.8374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@PENTA18	-2868.1209	-0.0003	0.0030	-0.0000	0.0050	0.0393	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	9.5604	1467.1250	2430700.0000	23.2246	1893.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	51458611	0.0050	491965066.9381	GS	apac	availability	0	1.0677	1.0055	0.0055	-0.0454	2734.4083	1.0000	JP	100	41689500.3191	-2868.1209	2868.1209	0.0000	0.0000	0.0000	130.1770	0.0454	-3062.3438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@ROHMC2	-3154.6725	-0.0003	0.0030	-0.0000	0.0050	0.0432	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	31.5467	4808.1250	2862100.0000	89.6212	6963.T	TYO	JPN	JP	True	0	2026-09-11	2026-09-11	56166252	0.0050	1771861328.3581	GS	apac	availability	0	1.7127	1.6225	0.6225	-0.0032	11463.5753	1.0000	JP	100	41689500.3191	0.0000	0.0000	3154.6725	3154.6725	1.0000	-0.0000	0.0032	0.0000	5403.0286	-10.1169	0.0000	0.0000	NaN	NaN
735	@SBIOM1	-5989.1420	-0.0006	0.0047	-0.0000	0.0625	1.0255	-0.0006	-0.0004	0.0001	1.0000	0.0010	82.0000	-384	-302.0000	15.5967	20764.5510	22718.0000	0.3520	304360.KQ	KDQ	KOR	KR	True	-1	2026-09-11	2026-09-11	3023	0.0600	47148.8965	GS	apac	availability	0	1.5030	1.3734	0.3734	-0.3460	193.1674	0.3278	KR	1	41689500.3191	-4710.2106	4710.2106	1278.9314	1278.9314	1.0000	1629.8146	0.3460	-7079.5812	1922.2704	-442.5325	0.0000	0.0000	NaN	NaN
736	@TIMEI7	-19534.7051	-0.0019	0.0037	-0.0000	0.0900	4.8168	-0.0019	-0.0040	-0.0021	1.0000	0.5932	-9000.0000	-8000	-17000.0000	2.4418	19.3071	17476000.0000	43.0237	1729.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	25423256	0.0900	62079476.1133	GS	apac	availability	9000	2.7020	2.3271	1.3271	-0.1688	2073.3933	1.0000	HK	1000	41689500.3191	-41511.2484	41511.2484	-21976.5432	21976.5432	-1.0000	7005.4980	0.1688	-112162.0008	-59379.8828	3708.7931	-9000.0000	-21976.5432	NaN	NaN
737	@TOYOE3	-14791.2722	-0.0014	0.0030	-0.0000	0.0875	3.5459	-0.0014	-0.0016	-0.0002	1.0000	0.1134	-100.0000	-800	-900.0000	18.4891	2812.2254	7185801.0000	131.6059	6330.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	635639	0.0900	11752386.8673	GS	apac	availability	100	2.0707	1.7149	0.7149	-0.1901	989.7989	1.0000	JP	100	41689500.3191	-16640.1813	16640.1813	-1848.9090	1848.9090	-1.0000	3163.1138	0.1901	-34456.6250	-3828.5139	351.4571	-100.0000	-1848.9090	NaN	NaN
738	@EVERE39	-18208.5938	-0.0017	0.0037	-0.0000	0.1450	7.2336	-0.0017	-0.0017	0.0000	1.0000	0.0107	0.0000	-5000	-5000.0000	3.6417	28.9640	9610500.0000	35.4938	1952.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	257193	0.1250	936624.5725	GS	apac	availability	0	1.2997	1.1998	0.1998	-0.1560	1289.4501	1.0000	XH	500	41689500.3191	-18208.5938	18208.5938	0.0000	0.0000	0.0000	2841.1092	0.1560	-23665.6908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@FUJIT26	5351.3510	0.0005	0.0030	0.0440	0.0000	-0.0000	0.0005	0.0015	0.0010	1.0000	0.6551	600.0000	300	900.0000	17.8378	2755.4078	205100.0000	3.6805	9722.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	3855978	0.0050	68782305.7908	GS	apac	availability	0	0.7911	0.7446	-0.2554	0.0581	816.5776	0.9730	JP	100	41689500.3191	16054.0530	16054.0530	10702.7020	10702.7020	1.0000	933.2178	0.0581	12699.5813	8466.3876	622.1452	0.0000	0.0000	NaN	NaN
740	@HANSB2	-1964.9633	-0.0002	0.0047	-0.0000	0.0825	0.4441	-0.0002	-0.0002	0.0000	1.0000	0.0014	0.0000	-131	-131.0000	14.9997	20237.3480	72325.0000	1.0923	042520.KQ	KDQ	KOR	KR	True	-1	2026-09-11	2026-09-11	8185	0.0775	122772.7095	GS	apac	availability	0	0.6350	0.7921	-0.2079	-0.2085	188.2465	0.9999	KR	1	41689500.3191	-1964.9633	1964.9633	0.0000	0.0000	0.0000	409.7096	0.2085	-1247.8180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@HYNIX1	29039.0105	0.0028	0.0047	0.3779	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	21	21.0000	1382.8100	1850889.0000	4456637.0000	6155.6616	000660.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	16820655	0.0050	23259770313.9867	GS	apac	availability	0	2.2086	2.0406	1.0406	0.2793	808105.7308	1.0000	KR	1	41689500.3191	29039.0105	29039.0105	0.0000	0.0000	0.0000	8111.3225	0.2793	64135.2740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@HYUND472	9464.0025	0.0009	0.0047	0.1232	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	17	17.0000	556.7060	742419.9400	134963.0000	74.7741	267260.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	566232	0.0150	315224769.6871	GS	apac	availability	0	2.3165	2.0561	1.0561	0.2722	13043.9756	1.0000	KR	1	41689500.3191	9464.0025	9464.0025	0.0000	0.0000	0.0000	2576.5160	0.2722	21923.5495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@ILJIN6	8758.1948	0.0008	0.0047	0.1140	0.0000	-0.0000	0.0008	0.0011	0.0003	1.0000	0.1653	62.0000	166	228.0000	52.7602	70752.6250	177823.0000	9.3890	103590.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	328921	0.0350	17353940.9339	GS	apac	availability	0	2.7302	2.3593	1.3593	0.2349	1434.0577	1.0000	KR	1	41689500.3191	12029.3278	12029.3278	3271.1330	3271.1330	1.0000	2826.2900	0.2349	32842.9941	8930.9896	768.5525	0.0000	0.0000	NaN	NaN
744	@MEGAP9	-3680.6720	-0.0004	0.0035	-0.0000	0.0050	0.0504	-0.0004	-0.0007	-0.0003	1.0000	1.0000	-264.0000	-277	-541.0000	13.2876	18.1401	2552564.0000	33.4203	MP1.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	29917618	0.0050	397534079.4301	GS	apac	availability	264	0.9247	0.9522	-0.0478	-0.1384	3161.9954	1.0000	AU	1	41689500.3191	-7188.6050	7188.6050	-3507.9329	3507.9329	-1.0000	994.8598	0.1384	-6647.1547	-3243.7132	485.4769	-264.0000	-3507.9329	NaN	NaN
745	@MUSAS1	-1769.4561	-0.0002	0.0030	-0.0000	0.0050	0.0242	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	17.6946	2690.3543	820200.0000	14.3707	7220.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	7574662	0.0050	134030317.9010	GS	apac	availability	0	2.0789	1.7604	0.7604	0.0068	870.5214	1.0000	JP	100	41689500.3191	-1769.4561	1769.4561	0.0000	0.0000	0.0000	-11.9916	0.0068	-3678.5501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@NGKSP2	-4716.3787	-0.0004	0.0030	-0.0000	0.0050	0.0646	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	47.1638	7229.5547	1774100.0000	83.5295	5334.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	29753902	0.0050	1403306703.0344	GS	apac	availability	0	1.0518	1.0294	0.0294	0.0620	9397.2771	1.0000	JP	100	41689500.3191	-4716.3787	4716.3787	0.0000	0.0000	0.0000	-292.3006	0.0620	-4960.8470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@UMING1	2489.9959	0.0002	0.0047	0.0324	0.0000	-0.0000	0.0002	0.0007	0.0005	1.0000	0.0000	2000.0000	1000	3000.0000	2.4900	79.5629	6465789.0000	16.3386	2606.TW	TPE	TWN	TW	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7328	0.7784	-0.2216	0.2458	1283.5530	1.0000	TW	1000	41689500.3191	7469.9877	7469.9877	4979.9918	4979.9918	1.0000	1836.4785	0.2458	5473.7344	3649.1563	1224.3190	0.0000	0.0000	NaN	NaN
748	@WONIK3	4086.1924	0.0004	0.0047	0.0532	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0068	0.0000	169	169.0000	24.1787	32225.2270	38078.0000	0.9157	104830.KQ	KDQ	KOR	KR	True	1	2026-09-11	2026-09-11	29665	0.0675	717259.7526	GS	apac	availability	0	1.8141	1.6848	0.6848	0.3675	164.6160	0.5655	KR	1	41689500.3191	4086.1924	4086.1924	0.0000	0.0000	0.0000	1501.5076	0.3675	7412.8860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@ZEONC2	3064.1483	0.0003	0.0030	0.0252	0.0000	-0.0000	0.0003	0.0006	0.0003	1.0000	1.0000	200.0000	200	400.0000	15.3207	2343.3147	780000.0000	11.9035	4205.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	30361570	0.0050	465161763.4216	GS	apac	availability	0	0.8256	0.9114	-0.0886	0.0829	3205.8844	1.0000	JP	100	41689500.3191	6128.2966	6128.2966	3064.1483	3064.1483	1.0000	507.9573	0.0829	5059.5175	2529.7588	253.9787	0.0000	0.0000	NaN	NaN
750	@ALFRE7	-16440.8977	-0.0016	0.0030	-0.0000	0.0050	0.2252	-0.0016	-0.0040	-0.0024	1.0000	1.0000	-1700.0000	-1100	-2800.0000	14.9463	2296.6631	294100.0000	4.3989	2784.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	29509640	0.0050	441059064.7308	GS	apac	availability	1700	-0.0375	0.2383	-0.7617	-0.0699	2859.2216	0.9996	JP	100	41689500.3191	-41849.5577	41849.5577	-25408.6600	25408.6600	-1.0000	2926.3327	0.0699	1568.1766	952.1072	1776.7020	-1700.0000	-25408.6600	NaN	NaN
751	@APRCO1	1885.7857	0.0002	0.0047	0.0245	0.0000	-0.0000	0.0002	0.0009	0.0007	1.0000	0.2195	29.0000	7	36.0000	269.3980	358703.3800	305675.0000	81.8243	278470.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	85533	0.1225	23042415.6266	GS	apac	availability	0	1.1381	1.0812	0.0812	0.3244	10085.7625	1.0000	KR	1	41689500.3191	9698.3265	9698.3265	7812.5408	7812.5408	1.0000	3146.0051	0.3244	11037.4992	8891.3188	2534.2819	0.0000	0.0000	NaN	NaN
752	@ASONE1	-3208.7266	-0.0003	0.0030	-0.0000	0.0050	0.0440	-0.0003	-0.0003	0.0000	1.0000	0.8393	0.0000	-200	-200.0000	16.0436	2458.3101	121900.0000	1.9516	7476.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	5490162	0.0050	88082143.9673	GS	apac	availability	0	0.0128	0.2804	-0.7196	-0.0869	1083.1263	0.7328	JP	100	41689500.3191	-3208.7266	3208.7266	0.0000	0.0000	0.0000	278.7026	0.0869	-40.9169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@KMWIN1	-1270.9912	-0.0001	0.0047	-0.0000	0.0625	0.2176	-0.0001	-0.0002	-0.0001	1.0000	0.0079	-94.0000	-108	-202.0000	11.7684	15352.6530	214022.0000	2.4520	032500.KQ	KDQ	KOR	KR	True	-1	2026-09-11	2026-09-11	69324	0.0625	815835.1374	GS	apac	availability	94	1.7108	1.6754	0.6754	-0.2984	496.5304	0.6748	KR	1	41689500.3191	-2377.2243	2377.2243	-1106.2331	1106.2331	-1.0000	709.4387	0.2984	-4066.8608	-1892.4996	330.1348	-94.0000	-1106.2331	NaN	NaN
754	@LFCOK1	-5787.4293	-0.0006	0.0047	-0.0000	0.0575	0.9117	-0.0006	-0.0006	-0.0000	1.0000	0.0461	-5.0000	-63	-68.0000	91.8640	121743.0000	701853.0000	63.7643	066970.KS	KRX	KOR	KR	True	-1	2026-09-11	2026-09-11	52030	0.0475	4779681.7224	GS	apac	availability	5	2.2668	1.9970	0.9970	-0.0477	3251.5850	1.0000	KR	1	41689500.3191	-6246.7491	6246.7491	-459.3198	459.3198	-1.0000	297.7671	0.0477	-14159.8538	-1041.1657	21.8946	-5.0000	-459.3198	NaN	NaN
755	@LUXNE1	18135.0482	0.0017	0.0047	0.2360	0.0000	-0.0000	0.0017	0.0035	0.0017	1.0000	0.0784	1000.0000	1000	2000.0000	18.1350	589.1316	8587000.0000	160.6706	4979.TWO	TPO	TWN	TW	True	1	2026-09-11	2026-09-11	453930	0.1225	8232042.4196	GS	apac	availability	0	2.7100	2.3590	1.3590	0.2246	2297.7063	1.0000	TW	1000	41689500.3191	36270.0964	36270.0964	18135.0482	18135.0482	1.0000	8146.6231	0.2246	98291.9760	49145.9880	4073.3115	0.0000	0.0000	NaN	NaN
756	@METAB4	-3198.1234	-0.0003	0.0035	-0.0000	0.0425	0.3724	-0.0003	-0.0003	0.0000	1.0000	0.0976	0.0000	-4431	-4431.0000	0.7218	1.0074	1152627.0000	0.8381	PNV.AX	ASX	AUS	AU	True	-1	2026-09-11	2026-09-11	14159091	0.0425	10219481.0538	GS	apac	availability	0	0.9703	0.9276	-0.0724	-0.1797	498.6236	0.2788	AU	1	41689500.3191	-3198.1234	3198.1234	0.0000	0.0000	0.0000	574.6564	0.1797	-3103.1302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@MITSU86	-19347.4426	-0.0018	0.0030	-0.0000	0.0050	0.2650	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	27.6392	4285.0157	2047500.0000	57.1382	7003.T	NA	None	JP	True	-1	2026-09-11	2026-09-11	14990607	0.0050	414328440.0177	GS	apac	availability	0	1.3804	1.3276	0.3276	-0.0736	2849.5664	1.0000	JP	100	41689500.3191	-19347.4426	19347.4426	0.0000	0.0000	0.0000	1423.5507	0.0736	-26707.7027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@NANYA4	16356.4795	0.0016	0.0047	0.2129	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	16.3565	514.5213	38162051.0000	623.6165	2408.TW	TPE	TWN	TW	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5095	2.2382	1.2382	0.2471	26523.6144	1.0000	TW	1000	41689500.3191	16356.4795	16356.4795	0.0000	0.0000	0.0000	4041.7622	0.2471	41046.3298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@SAWAI1	-2090.5241	-0.0002	0.0030	-0.0000	0.0050	0.0286	-0.0002	-0.0021	-0.0019	1.0000	1.0000	-1900.0000	-200	-2100.0000	10.4526	1590.6307	622400.0000	6.4475	4887.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	17137576	0.0050	179132580.1933	GS	apac	availability	1900	0.2477	0.4183	-0.5817	-0.1589	1209.2211	0.9970	JP	100	41689500.3191	-21950.5033	21950.5033	-19859.9792	19859.9792	-1.0000	3489.0147	0.1589	-5437.5638	-4919.7006	3156.7276	-1900.0000	-19859.9792	NaN	NaN
760	@TERUM2	-1455.5518	-0.0001	0.0030	-0.0000	0.0050	0.0199	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	14.5555	2224.1253	5919801.0000	85.7465	4543.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	414533616	0.0050	6033751686.2422	GS	apac	availability	0	0.0631	0.3003	-0.6997	0.0156	21550.3137	1.0000	JP	100	41689500.3191	-1455.5518	1455.5518	0.0000	0.0000	0.0000	-22.7072	0.0156	-91.7803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@TOKAI8	2228.6898	0.0002	0.0047	0.0290	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	11	11.0000	202.6082	273344.8800	326869.0000	66.6763	064760.KQ	KDQ	KOR	KR	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8926	1.8365	0.8365	0.1637	906.0164	1.0000	KR	1	41689500.3191	2228.6898	2228.6898	0.0000	0.0000	0.0000	364.9361	0.1637	4217.9160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@VINAT6	-1739.5198	-0.0002	0.0047	-0.0000	0.0750	0.3574	-0.0002	-0.0007	-0.0005	1.0000	0.0020	-109.0000	-35	-144.0000	49.7006	67164.8130	72119.0000	3.6148	126340.KQ	KDQ	KOR	KR	True	-1	2026-09-11	2026-09-11	3850	0.0750	191347.1764	GS	apac	availability	109	2.7354	2.4092	1.4092	-0.2652	356.8706	1.0000	KR	1	41689500.3191	-7156.8814	7156.8814	-5417.3616	5417.3616	-1.0000	1898.1324	0.2652	-19576.9357	-14818.6527	1436.7808	-109.0000	-5417.3616	NaN	NaN
763	@YOOND1	2153.9747	0.0002	0.0047	0.0280	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.0000	201.0000	778	979.0000	2.7686	3753.6973	1499234.0000	4.1997	047770.KQ	KDQ	KOR	KR	True	1	2026-09-11	2026-09-11	181	0.0800	501.1175	GS	apac	availability	0	1.7309	1.5408	0.5408	0.2892	42.9562	0.5069	KR	1	41689500.3191	2710.4644	2710.4644	556.4896	556.4896	1.0000	783.8472	0.2892	4691.6193	963.2436	160.9329	0.0000	0.0000	NaN	NaN
764	@ADVAN329	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0031	0.0031	1.0000	0.1494	1000.0000	0	1000.0000	32.7130	1038.2510	295609.0000	9.7477	6781.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	479497	0.0725	15685765.7308	GS	apac	availability	0	1.8642	1.7354	0.7354	0.3275	1117.7200	1.0000	TW	1000	41689500.3191	32712.9591	32712.9591	32712.9591	32712.9591	1.0000	10714.5114	0.3275	60984.6321	60984.6321	10714.5114	0.0000	0.0000	NaN	NaN
765	@ALLRI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6202	0.0000	0	0.0000	40.6530	1304.8550	1829000.0000	75.7981	6187.TWO	TPO	TWN	TW	True	0	2026-09-11	2026-09-11	1601662	0.0425	65112361.5507	GS	apac	availability	0	1.4572	1.5144	0.5144	0.2286	3595.2074	1.0000	TW	1000	41689500.3191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2286	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@AMALG7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.3696	267.0000	0	267.0000	9.6572	13.3689	203643.0000	1.9650	EVT.AX	ASX	AUS	AU	True	1	2026-09-11	2026-09-11	4017593	0.0050	38798555.2924	GS	apac	availability	0	0.2956	0.3770	-0.6230	0.0673	1573.3361	0.2709	AU	1	41689500.3191	2578.4628	2578.4628	2578.4628	2578.4628	1.0000	173.5145	0.0673	762.2324	762.2324	173.5145	0.0000	0.0000	NaN	NaN
767	@APPIE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.7189	-200.0000	0	-200.0000	9.3455	1426.8970	1375500.0000	12.7821	4180.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	8075999	0.0050	75474163.5315	GS	apac	availability	200	0.8232	0.9012	-0.0988	-0.1344	797.1046	1.0000	JP	100	41689500.3191	-1869.0979	1869.0979	-1869.0979	1869.0979	-1.0000	251.2749	0.1344	-1538.6367	-1538.6367	251.2749	-200.0000	-1869.0979	NaN	NaN
768	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	593.9149	18360.5080	226000.0000	131.7880	5274.TWO	TPO	TWN	TW	True	0	2026-09-11	2026-09-11	1567058	0.0100	930699076.2527	GS	apac	availability	0	1.6840	1.6622	0.6622	0.2277	21239.1920	1.0000	TW	1000	41689500.3191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2277	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@CHINA1157	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-7500.0000	0	-7500.0000	0.4546	3.5213	32101063.0000	14.4135	1988.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	806649263	0.0050	366684419.6136	GS	apac	availability	7500	0.2546	0.3915	-0.6085	-0.0577	3441.8170	1.0000	XH	500	41689500.3191	-3409.3295	3409.3295	-3409.3295	3409.3295	-1.0000	196.5814	0.0577	-867.9822	-867.9822	196.5814	-7500.0000	-3409.3295	NaN	NaN
770	@CHUBU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-700.0000	0	-700.0000	19.8828	3054.1541	2437800.0000	48.4885	9502.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	125336934	0.0050	2492045812.9700	GS	apac	availability	700	0.3496	0.4295	-0.5705	-0.0542	15071.1420	1.0000	JP	100	41689500.3191	-13917.9411	13917.9411	-13917.9411	13917.9411	-1.0000	754.6697	0.0542	-4866.0568	-4866.0568	754.6697	-700.0000	-13917.9411	NaN	NaN
771	@COMPE11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.8661	1000.0000	0	1000.0000	7.1619	224.9541	14054911.0000	100.4164	2313.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	12696698	0.0300	90932669.6160	GS	apac	availability	0	1.6786	1.6586	0.6586	0.2451	8836.5180	1.0000	TW	1000	41689500.3191	7161.9148	7161.9148	7161.9148	7161.9148	1.0000	1755.5921	0.2451	12022.0912	12022.0912	1755.5921	0.0000	0.0000	NaN	NaN
772	@DAIIC29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0071	200.0000	0	200.0000	15.8841	2435.1370	393100.0000	6.2341	4082.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	47233	0.0675	750252.5529	GS	apac	availability	0	2.1577	1.8472	0.8472	0.1655	387.5714	0.9587	JP	100	41689500.3191	3176.8152	3176.8152	3176.8152	3176.8152	1.0000	525.7563	0.1655	6854.6030	6854.6030	525.7563	0.0000	0.0000	NaN	NaN
773	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	348.9417	53509.5630	1624800.0000	566.2151	6146.T	TYO	JPN	JP	True	0	2026-09-11	2026-09-11	24826109	0.0050	8662864432.3761	GS	apac	availability	0	2.0805	1.8739	0.8739	0.1294	37862.4865	1.0000	JP	100	41689500.3191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1294	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@ELITE24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	0.0000	1000.0000	0	1000.0000	16.6106	518.9380	2541410.0000	41.8864	3450.TW	TPE	TWN	TW	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6008	2.3153	1.3153	0.2214	2419.8502	1.0000	TW	1000	41689500.3191	16610.5608	16610.5608	16610.5608	16610.5608	1.0000	3677.8204	0.2214	43200.0496	43200.0496	3677.8204	0.0000	0.0000	NaN	NaN
775	@GLOBA166	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	197.7070	6124.6407	1829250.0000	355.8249	3443.TW	TPE	TWN	TW	True	0	2026-09-11	2026-09-11	2309414	0.0200	456587224.3572	GS	apac	availability	0	2.4171	2.1762	1.1762	0.1669	17221.8094	1.0000	TW	1000	41689500.3191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1669	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@GNILT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.6680	-300.0000	0	-300.0000	19.0622	2916.5604	757200.0000	14.3824	2160.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	3679274	0.0150	70135032.8665	GS	apac	availability	300	1.1336	1.1442	0.1442	-0.1727	1116.7991	1.0000	JP	100	41689500.3191	-5718.6580	5718.6580	-5718.6580	5718.6580	-1.0000	987.7329	0.1727	-6482.8494	-6482.8494	987.7329	-300.0000	-5718.6580	NaN	NaN
777	@GSHLD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.7794	17.0000	0	17.0000	87.9834	118753.1300	858234.0000	76.0568	078930.KS	KRX	KOR	KR	True	1	2026-09-11	2026-09-11	930056	0.0100	81829519.8970	GS	apac	availability	0	0.6202	0.7014	-0.2986	0.2586	8173.2646	1.0000	KR	1	41689500.3191	1495.7184	1495.7184	1495.7184	1495.7184	1.0000	386.8453	0.2586	927.6814	927.6814	386.8453	0.0000	0.0000	NaN	NaN
778	@KEYST10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	40.9706	1289.8038	1248000.0000	51.1235	6683.TWO	TPO	TWN	TW	True	0	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4404	2.2022	1.2022	0.2894	1004.6756	1.0000	TW	1000	41689500.3191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2894	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@KINGB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-500.0000	0	-500.0000	6.8091	53.8576	16555829.0000	113.6963	0148.HK	HKG	HKG	HK	True	-1	2026-09-11	2026-09-11	92098278	0.0050	627105989.4789	GS	apac	availability	500	2.2998	2.0387	1.0387	-0.0083	5194.0571	1.0000	HK	500	41689500.3191	-3404.5479	3404.5479	-3404.5479	3404.5479	-1.0000	28.3934	0.0083	-7829.7855	-7829.7855	28.3934	-500.0000	-3404.5479	NaN	NaN
780	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	400.1779	12523.5000	287031.0000	114.1661	2059.TW	TPE	TWN	TW	True	0	2026-09-11	2026-09-11	2335786	0.0375	934730043.2926	GS	apac	availability	0	1.5475	1.4785	0.4785	0.3569	33559.4879	1.0000	TW	1000	41689500.3191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3569	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@KNDTI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0011	-1320.0000	0	-1320.0000	4.6865	6104.8438	2357228.0000	10.7390	046120.KQ	KDQ	KOR	KR	True	-1	2026-09-11	2026-09-11	25414	0.0975	119102.1959	GS	apac	availability	1320	1.2023	1.2062	0.2062	-0.3286	131.6901	0.6085	KR	1	41689500.3191	-6186.1532	6186.1532	-6186.1532	6186.1532	-1.0000	2033.0478	0.3286	-7437.6662	-7437.6662	2033.0478	-1320.0000	-6186.1532	NaN	NaN
782	@LANDM16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7910	0.0000	0	0.0000	89.8812	2855.6709	2921000.0000	264.9246	3081.TWO	TPO	TWN	TW	True	0	2026-09-11	2026-09-11	923915	0.0450	83042623.1118	GS	apac	availability	0	2.6975	2.3757	1.3757	0.2264	8415.3541	1.0000	TW	1000	41689500.3191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2264	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@LARGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	213.4282	6768.2813	1755962.0000	377.4645	3008.TW	TPE	TWN	TW	True	0	2026-09-11	2026-09-11	1991110	0.0250	424959098.4791	GS	apac	availability	0	1.2323	1.2580	0.2580	0.2666	23728.6244	1.0000	TW	1000	41689500.3191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2666	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@MAKIN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	95.0830	14612.1800	130300.0000	12.3997	6135.T	TYO	JPN	JP	True	0	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2118	0.5164	-0.4836	0.0583	2366.9818	1.0000	JP	100	41689500.3191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0583	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@NANPA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1403	0.0000	0	0.0000	10.7667	340.7319	127807.0000	1.3831	4766.TW	TPE	TWN	TW	True	0	2026-09-11	2026-09-11	1368167	0.0550	14730633.1739	GS	apac	availability	0	0.7866	0.9495	-0.0505	0.3098	713.9818	0.9860	TW	1000	41689500.3191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3098	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@OESOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0015	-185.0000	0	-185.0000	17.7982	23312.1410	269129.0000	4.6820	138080.KQ	KDQ	KOR	KR	True	-1	2026-09-11	2026-09-11	8817	0.0700	156926.5126	GS	apac	availability	185	2.3431	2.1180	1.1180	-0.2238	220.3015	0.8551	KR	1	41689500.3191	-3292.6625	3292.6625	-3292.6625	3292.6625	-1.0000	736.9278	0.2238	-7715.1108	-7715.1108	736.9278	-185.0000	-3292.6625	NaN	NaN
787	@SBBTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-40.0000	0	-40.0000	29.2159	39203.2620	126587.0000	3.7034	389500.KQ	KDQ	KOR	KR	True	-1	2026-09-11	2026-09-11	405	0.0750	11832.4285	GS	apac	availability	40	2.5271	2.2151	1.2151	-0.3728	116.8075	0.9846	KR	1	41689500.3191	-1168.6349	1168.6349	-1168.6349	1168.6349	-1.0000	435.6808	0.3728	-2953.2481	-2953.2481	435.6808	-40.0000	-1168.6349	NaN	NaN
788	@SHARP18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.6425	-3000.0000	0	-3000.0000	4.3582	657.5632	5612899.0000	24.0367	6753.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	15477987	0.0050	67455992.2287	GS	apac	availability	3000	0.5077	0.7019	-0.2981	-0.0967	1133.8520	1.0000	JP	100	41689500.3191	-13074.5669	13074.5669	-13074.5669	13074.5669	-1.0000	1263.7378	0.0967	-6638.1245	-6638.1245	1263.7378	-3000.0000	-13074.5669	NaN	NaN
789	@SURUG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0052	0.0052	1.0000	1.0000	3000.0000	0	3000.0000	18.2612	2809.4920	1153000.0000	21.0963	8358.T	TYO	JPN	JP	True	1	2026-09-11	2026-09-11	22212505	0.0050	405625919.6597	GS	apac	availability	0	0.7320	0.6856	-0.3144	0.1005	2609.0725	1.0000	JP	100	41689500.3191	54783.4546	54783.4546	54783.4546	54783.4546	1.0000	5504.9998	0.1005	40100.0770	40100.0770	5504.9998	0.0000	0.0000	NaN	NaN
790	@SUZUK10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	33.8457	5198.7305	185000.0000	6.2635	9987.T	TYO	JPN	JP	True	0	2026-09-11	2026-09-11	10433427	0.0050	353126125.6121	GS	apac	availability	0	0.0881	0.3001	-0.6999	-0.0908	2442.5460	1.0000	JP	100	41689500.3191	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0908	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@TAIFL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	0.1077	2000.0000	0	2000.0000	8.7340	280.9273	23501063.0000	209.6834	8039.TW	TPE	TWN	TW	True	1	2026-09-11	2026-09-11	1294702	0.0850	11307982.2510	GS	apac	availability	0	1.3969	1.4727	0.4727	0.2102	1889.3417	1.0000	TW	1000	41689500.3191	17468.0849	17468.0849	17468.0849	17468.0849	1.0000	3670.9781	0.2102	24401.8496	24401.8496	3670.9781	0.0000	0.0000	NaN	NaN
792	@TAIWA94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5810	0.0000	0	0.0000	6.0821	191.1345	1212076.0000	7.3579	6278.TW	TPE	TWN	TW	True	0	2026-09-11	2026-09-11	10029734	0.0250	61001539.9864	GS	apac	availability	0	1.9690	1.8639	0.8639	0.2227	1778.3874	1.0000	TW	1000	41689500.3191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2227	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@TOHOP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-200.0000	0	-200.0000	25.7375	3955.8609	72600.0000	1.8704	8129.T	TYO	JPN	JP	True	-1	2026-09-11	2026-09-11	6905748	0.0050	177736986.7706	GS	apac	availability	200	-0.2386	0.0744	-0.9256	-0.1131	1879.5083	0.9728	JP	100	41689500.3191	-5147.5086	5147.5086	-5147.5086	5147.5086	-1.0000	582.3015	0.1131	1228.0897	1228.0897	582.3015	-200.0000	-5147.5086	NaN	NaN
794	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	343.9270	52656.5830	3237900.0000	1110.3663	8035.T	TYO	JPN	JP	True	0	2026-09-11	2026-09-11	128198989	0.0050	44091098457.6947	GS	apac	availability	0	1.6787	1.5918	0.5918	0.1018	160969.1112	1.0000	JP	100	41689500.3191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1018	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@WEBJE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.8102	843.0000	0	843.0000	2.5406	3.5066	1887777.0000	4.7778	WEB.AX	ASX	AUS	AU	True	1	2026-09-11	2026-09-11	33482009	0.0050	85064372.7326	GS	apac	availability	0	0.8576	0.7704	-0.2296	0.0755	919.9239	0.9959	AU	1	41689500.3191	2141.7253	2141.7253	2141.7253	2141.7253	1.0000	161.6311	0.0755	1836.7494	1836.7494	161.6311	0.0000	0.0000	NaN	NaN
796	@WINBO9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	5.7009	180.4036	67914750.0000	389.1275	2344.TW	TPE	TWN	TW	True	0	2026-09-11	2026-09-11	94323993	0.0225	537736152.8188	GS	apac	availability	0	2.4603	2.2037	1.2037	0.2395	18471.0654	1.0000	TW	1000	41689500.3191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2395	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@FOCUS55	23839.5694	0.0023	0.0077	0.5062	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0142	0.0000	6519	6519.0000	3.6569	24.6660	3995980.0000	14.6941	002315.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	406226	0.0875	1485542.7076	GS	connect	availability	0	1.3034	1.3004	0.3004	0.0360	1510.9828	1.0000	CN	100	41689500.3191	23839.5694	23839.5694	0.0000	0.0000	0.0000	857.3175	0.0360	31072.7496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@GONGN1	254903.4380	0.0243	0.0077	5.4123	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	0.0112	0.0000	44262	44262.0000	5.7590	38.6777	1949832.0000	11.2429	603195.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	203566	0.1650	1172330.0632	GS	connect	availability	0	0.2890	0.6267	-0.3733	0.0995	4777.5543	1.0000	CN	100	41689500.3191	254903.4380	254903.4380	0.0000	0.0000	0.0000	25366.9226	0.0995	73663.7631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@GUANG336	142941.0954	0.0136	0.0077	3.0351	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0033	0.0000	27497	27497.0000	5.1984	34.9082	1298993.0000	6.7601	300770.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	66231	0.1400	344296.8939	GS	connect	availability	0	0.9083	0.9981	-0.0019	0.0171	639.5770	1.0000	CN	100	41689500.3191	142941.0954	142941.0954	0.0000	0.0000	0.0000	2439.5584	0.0171	129827.0740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@SHNTA1	31415.7114	0.0030	0.0077	0.6670	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	0.0064	-22538.0000	22538	0.0000	1.3939	9.3545	12015965.0000	16.7571	600380.SH	SHA	CHN	CN	True	0	2026-09-11	2026-09-11	483823	0.1325	674400.7340	GS	connect	availability	0	0.6295	0.7482	-0.2518	-0.0567	1300.5380	1.0000	CN	100	41689500.3191	0.0000	0.0000	-31415.7114	31415.7114	-1.0000	-0.0000	0.0567	0.0000	-19775.6967	1780.8209	0.0000	0.0000	NaN	NaN
801	@XIZAN1	142221.1955	0.0135	0.0077	3.0198	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0001	0.0000	25158	25158.0000	5.6531	37.8061	1627970.0000	9.1755	600211.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	2580	0.1375	14585.0499	GS	connect	availability	0	0.8112	0.8767	-0.1233	0.0138	911.0546	1.0000	CN	100	41689500.3191	142221.1955	142221.1955	0.0000	0.0000	0.0000	1967.2478	0.0138	115374.0468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@GUANG14	41999.5464	0.0040	0.0077	0.8918	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0047	0.0000	27593	27593.0000	1.5221	10.2259	6148387.0000	9.3731	000828.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	322985	0.0950	491618.2911	GS	connect	availability	0	0.5640	0.7228	-0.2772	0.0958	522.1451	1.0000	CN	100	41689500.3191	41999.5464	41999.5464	0.0000	0.0000	0.0000	4022.1839	0.0958	23689.8353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@QINGH1	166185.4618	0.0158	0.0077	3.5286	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.2026	0.0000	42273	42273.0000	3.9312	26.4883	30966958.0000	122.2848	000792.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	5411855	0.0275	21275320.4780	GS	connect	availability	0	1.1327	1.1812	0.1812	0.2072	13521.5995	1.0000	CN	100	41689500.3191	166185.4618	166185.4618	0.0000	0.0000	0.0000	34437.7509	0.2072	188234.6440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@IRAYT1	-69359.5338	-0.0066	0.0077	-0.0000	0.0350	6.6509	-0.0066	-0.0066	0.0000	1.0000	0.0793	0.0000	-5146	-5146.0000	13.4783	90.3356	3546824.0000	47.7660	688301.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	566180	0.0300	7631166.1148	GS	connect	availability	0	1.1487	1.1336	0.1336	-0.1691	3463.8753	1.0000	CN	100	41689500.3191	-69359.5338	69359.5338	0.0000	0.0000	0.0000	11731.0529	0.1691	-79675.9176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@WUXIA4	144623.4980	0.0138	0.0077	3.0708	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.9979	0.0000	6279	6279.0000	23.0329	153.7463	25670805.0000	588.3884	603259.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	4548705	0.0005	104769808.6556	GS	connect	availability	0	1.3032	1.3100	0.3100	0.0400	54118.4454	1.0000	CN	100	41689500.3191	144623.4980	144623.4980	0.0000	0.0000	0.0000	5791.7601	0.0400	188472.9442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@SZHIX1	79705.2205	0.0076	0.0077	1.6924	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0118	0.0000	105453	105453.0000	0.7558	5.0543	14880719.0000	11.2126	600517.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	1639146	0.1225	1238926.2841	GS	connect	availability	0	0.9928	1.1282	0.1282	0.1042	1166.9946	1.0000	CN	100	41689500.3191	79705.2205	79705.2205	0.0000	0.0000	0.0000	8301.4365	0.1042	79129.8826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@SHAND16	145678.2022	0.0139	0.0077	3.0932	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0025	0.0000	38885	38885.0000	3.7464	25.7045	11917801.0000	45.6694	000915.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	69404	0.1550	260014.1428	GS	connect	availability	0	0.4496	0.6235	-0.3765	0.0607	684.7589	1.0000	CN	100	41689500.3191	145678.2022	145678.2022	0.0000	0.0000	0.0000	8839.8716	0.0607	65501.2934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@ZHEJI149	27969.8280	0.0027	0.0077	0.5939	0.0000	-0.0000	0.0027	0.0032	0.0006	1.0000	0.0002	2100.0000	9656	11756.0000	2.8966	19.3072	17394938.0000	50.0682	300357.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	7657	0.1575	22179.4711	GS	connect	availability	0	1.0497	1.0437	0.0437	0.1575	925.1427	1.0000	CN	100	41689500.3191	34052.7442	34052.7442	6082.9162	6082.9162	1.0000	5363.6663	0.1575	35744.9473	6385.1981	958.1234	0.0000	0.0000	NaN	NaN
809	@HUBEI15	131763.7373	0.0125	0.0077	2.7977	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0255	0.0000	34647	34647.0000	3.8030	25.4940	3251094.0000	12.3563	600566.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	705015	0.0500	2681196.3870	GS	connect	availability	0	0.1226	0.3940	-0.6060	0.0382	1542.2722	1.0000	CN	100	41689500.3191	131763.7373	131763.7373	0.0000	0.0000	0.0000	5034.4862	0.0382	16158.6207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@JIANG259	18602.9160	0.0018	0.0077	0.3950	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	9216	9216.0000	2.0185	13.6229	4759809.0000	9.6667	300641.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	102	0.1425	205.8916	GS	connect	availability	0	0.9957	1.0991	0.0991	0.1477	487.9846	1.0000	CN	100	41689500.3191	18602.9160	18602.9160	0.0000	0.0000	0.0000	2748.5246	0.1477	18523.0139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@CHENG42	61019.1563	0.0058	0.0077	1.2956	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	84567	84567.0000	0.7215	4.8638	23558434.0000	17.0821	002697.ZK	SHE	CHN	CN	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4456	0.5514	-0.4486	0.0115	706.5399	1.0000	CN	100	41689500.3191	61019.1563	61019.1563	0.0000	0.0000	0.0000	704.0855	0.0115	27192.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@HEDYC1	228460.3237	0.0218	0.0077	4.8509	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	0.0398	0.0000	318600	318600.0000	0.7171	4.8242	114708750.0000	82.4977	002027.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	5833318	0.0775	4182930.6921	GS	connect	availability	0	0.4020	0.6317	-0.3683	0.0335	7249.3055	1.0000	CN	100	41689500.3191	228460.3237	228460.3237	0.0000	0.0000	0.0000	7648.9063	0.0335	91851.5439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@HENAN39	53627.1308	0.0051	0.0077	1.1387	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	3.1545	21.1896	2076984.0000	6.5611	603508.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	1119	0.1725	3529.9270	GS	connect	availability	0	0.6646	0.8880	-0.1120	0.0235	1202.7442	1.0000	CN	100	41689500.3191	53627.1308	53627.1308	0.0000	0.0000	0.0000	1257.8328	0.0235	35639.0130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@HEXIN5	16085.7517	0.0015	0.0077	0.3415	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	500	500.0000	32.1715	215.7660	7262094.0000	233.5957	300033.ZK	SHE	CHN	CN	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0190	1.8420	0.8420	0.0644	22034.3398	1.0000	CN	100	41689500.3191	16085.7517	16085.7517	0.0000	0.0000	0.0000	1036.0577	0.0644	32477.6899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@BAIMT1	63215.8176	0.0060	0.0077	1.3423	0.0000	-0.0000	0.0060	0.0041	-0.0019	1.0000	0.0002	-2400.0000	7700	5300.0000	8.2098	55.3137	2979399.0000	24.5687	688563.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	2785	0.1825	22864.4224	GS	connect	availability	0	1.0609	1.1440	0.1440	-0.0821	1143.6436	1.0000	CN	100	41689500.3191	43512.1862	43512.1862	-19703.6315	19703.6315	-1.0000	-3571.8905	0.0821	46162.2814	-20903.6746	1617.4599	0.0000	0.0000	NaN	NaN
816	@WUXIH9	6761.6787	0.0006	0.0077	0.1436	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0055	0.0000	1700	1700.0000	3.9775	26.8430	7236762.0000	28.9598	688510.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	145430	0.1850	578441.7219	GS	connect	availability	0	1.9929	1.7963	0.7963	-0.0374	1033.8313	1.0000	CN	100	41689500.3191	6761.6787	6761.6787	0.0000	0.0000	0.0000	-253.0919	0.0374	13475.0274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@ZHEJI195	35548.2002	0.0034	0.0077	0.7548	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0001	0.0000	17020	17020.0000	2.0886	14.0522	5088309.0000	10.6595	603568.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	6333	0.1325	13227.1887	GS	connect	availability	0	0.6679	0.8720	-0.1280	-0.0548	2224.7865	1.0000	CN	100	41689500.3191	35548.2002	35548.2002	0.0000	0.0000	0.0000	-1949.2134	0.0548	23741.4675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@BEIJI79	11547.1513	0.0011	0.0077	0.2452	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	2.4568	16.5439	8944813.0000	22.0612	300034.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	1320	0.1050	3243.0297	GS	connect	availability	0	1.6127	1.5301	0.5301	0.0039	1135.6444	1.0000	CN	100	41689500.3191	11547.1513	11547.1513	0.0000	0.0000	0.0000	44.8279	0.0039	18621.9038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@HANGZ26	26565.3442	0.0025	0.0077	0.5641	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	15700	15700.0000	1.6921	11.3650	2748944.0000	4.6575	300360.ZK	SHE	CHN	CN	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9888	1.1259	0.1259	0.0295	687.3281	1.0000	CN	100	41689500.3191	26565.3442	26565.3442	0.0000	0.0000	0.0000	783.1025	0.0295	26267.6514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@NINGX12	12151.5236	0.0012	0.0077	0.2580	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0415	0.0000	3300	3300.0000	3.6823	25.0568	79978375.0000	298.7569	600989.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	1183761	0.0950	4358939.3167	GS	connect	availability	0	0.1494	0.4946	-0.5054	0.0397	9991.2891	1.0000	CN	100	41689500.3191	12151.5236	12151.5236	0.0000	0.0000	0.0000	482.8126	0.0397	1815.8848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@ZHEJI138	23434.2176	0.0022	0.0077	0.4976	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1613	0.0000	5600	5600.0000	4.1847	28.4776	49210762.0000	208.9216	002648.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	4047672	0.0700	16938219.0020	GS	connect	availability	0	0.4674	0.7180	-0.2820	0.0424	9162.8615	1.0000	CN	100	41689500.3191	23434.2176	23434.2176	0.0000	0.0000	0.0000	993.3212	0.0424	10953.5408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@GUIZH13	3202.6892	0.0003	0.0077	0.0680	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0660	0.0000	1100	1100.0000	2.9115	19.5404	4851195.0000	14.1320	002039.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	2379943	0.1375	6929288.9487	GS	connect	availability	0	0.3829	0.5301	-0.4699	0.0508	771.8075	1.0000	CN	100	41689500.3191	3202.6892	3202.6892	0.0000	0.0000	0.0000	162.6687	0.0508	1226.2607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@NINGB89	80535.3479	0.0077	0.0077	1.7100	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.1375	0.0000	6500	6500.0000	12.3901	83.5496	11749700.0000	146.3494	605117.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	1165033	0.1200	14434821.2223	GS	connect	availability	0	0.9539	1.0658	0.0658	0.0582	10254.0104	1.0000	CN	100	41689500.3191	80535.3479	80535.3479	0.0000	0.0000	0.0000	4690.4260	0.0582	76825.9680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@SHANG253	37401.8376	0.0036	0.0077	0.7941	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0098	0.0000	9200	9200.0000	4.0654	27.4293	4290238.0000	17.5435	300627.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	254236	0.1575	1033575.3885	GS	connect	availability	0	1.1423	1.1936	0.1936	0.0569	2872.7615	1.0000	CN	100	41689500.3191	37401.8376	37401.8376	0.0000	0.0000	0.0000	2126.7582	0.0569	42724.1041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@SHANG357	97856.2217	0.0093	0.0077	2.0778	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0121	0.0000	12000	12000.0000	8.1547	54.9470	564000.0000	4.6200	605098.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	155830	0.1200	1270744.5858	GS	connect	availability	0	0.6172	0.7832	-0.2168	0.2111	719.6168	1.0000	CN	100	41689500.3191	97856.2217	97856.2217	0.0000	0.0000	0.0000	20655.4688	0.2111	60398.1988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@ZHEJI56	18646.9501	0.0018	0.0077	0.3959	0.0000	-0.0000	0.0018	0.0021	0.0003	1.0000	0.0000	2300.0000	11800	14100.0000	1.5803	10.6812	28567200.0000	45.4891	002064.ZK	SHE	CHN	CN	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0765	1.1467	0.1467	0.1654	4313.1330	1.0000	CN	100	41689500.3191	22281.5251	22281.5251	3634.5750	3634.5750	1.0000	3686.2606	0.1654	23986.2480	3912.6504	601.3049	0.0000	0.0000	NaN	NaN
827	@BEIJI20	68924.7592	0.0066	0.0077	1.4635	0.0000	-0.0000	0.0066	0.0082	0.0016	1.0000	0.0115	3400.0000	13801	17201.0000	4.9942	33.7128	9065289.0000	45.5613	600763.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	242026	0.1200	1208722.8301	GS	connect	availability	0	1.0004	0.9918	-0.0082	0.0863	1464.9991	1.0000	CN	100	41689500.3191	85904.9912	85904.9912	16980.2320	16980.2320	1.0000	7413.6107	0.0863	85939.2468	16987.0030	1465.3960	0.0000	0.0000	NaN	NaN
828	@WUHAN55	59874.3254	0.0057	0.0077	1.2713	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0002	0.0000	31500	31500.0000	1.9008	12.7831	911509.0000	1.7371	688526.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	8484	0.2175	16126.1516	GS	connect	availability	0	0.9426	0.9685	-0.0315	-0.0203	735.3827	0.9952	CN	100	41689500.3191	59874.3254	59874.3254	0.0000	0.0000	0.0000	-1215.7589	0.0203	56434.5956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@NANFA1	13948.5355	0.0013	0.0077	0.2962	0.0000	-0.0000	0.0013	0.0013	-0.0001	1.0000	0.0019	-200.0000	4600	4400.0000	3.0323	20.2442	19830383.0000	59.8483	000738.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	64180	0.1150	194612.3927	GS	connect	availability	0	1.1813	1.2256	0.2256	-0.0725	1994.0099	1.0000	CN	100	41689500.3191	13342.0774	13342.0774	-606.4581	606.4581	-1.0000	-967.1543	0.0725	15760.9840	-716.4084	43.9616	0.0000	0.0000	NaN	NaN
830	@SHENZ322	-33804.5261	-0.0032	0.0077	-0.0000	0.0450	4.1677	-0.0032	-0.0026	0.0006	1.0000	0.1629	200.0000	-1100	-900.0000	30.7314	207.3167	3564054.0000	110.1535	300870.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	545446	0.0550	16762312.2991	GS	connect	availability	0	2.9529	2.5452	1.5452	-0.0556	2251.6550	1.0000	CN	100	41689500.3191	-27658.2486	27658.2486	6146.2775	6146.2775	1.0000	1537.2891	0.0556	-81671.0910	18149.1313	-341.6198	0.0000	0.0000	NaN	NaN
831	@YEALI1	65567.7087	0.0062	0.0077	1.3922	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0433	0.0000	10900	10900.0000	6.0154	40.0917	6861004.0000	41.0074	300628.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	756176	0.0950	4548690.6129	GS	connect	availability	0	0.7969	1.0131	0.0131	0.0609	7621.0032	1.0000	CN	100	41689500.3191	65567.7087	65567.7087	0.0000	0.0000	0.0000	3996.3444	0.0609	52248.3504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@CHINA242	-129522.8193	-0.0123	0.0077	-0.0000	0.0010	0.3549	-0.0123	-0.0123	0.0000	1.0000	0.7027	0.0000	-20900	-20900.0000	6.1973	41.4188	66000313.0000	407.5335	600036.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	11694647	0.0005	72474815.7887	GS	connect	availability	0	0.0142	0.2333	-0.7667	-0.0161	83097.9606	1.0000	CN	100	41689500.3191	-129522.8193	129522.8193	0.0000	0.0000	0.0000	2083.8281	0.0161	-1841.0903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SUNGR5	16653.5959	0.0016	0.0077	0.3536	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3905	0.0000	1300	1300.0000	12.8105	86.2289	31348032.0000	402.9796	300274.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	3199926	0.0010	40992518.9750	GS	connect	availability	0	1.4825	1.4312	0.4312	-0.0093	26558.7887	1.0000	CN	100	41689500.3191	16653.5959	16653.5959	0.0000	0.0000	0.0000	-154.6170	0.0093	24688.8353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@BANKO533	-145055.3087	-0.0138	0.0077	-0.0000	0.0010	0.3974	-0.0138	-0.0138	0.0000	1.0000	0.3781	0.0000	-77100	-77100.0000	1.8814	12.5468	112030320.0000	209.5504	600919.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	20325566	0.0010	38240353.4572	GS	connect	availability	0	-0.0893	0.1620	-0.8380	-0.0472	32109.2094	1.0000	CN	100	41689500.3191	-145055.3087	145055.3087	0.0000	0.0000	0.0000	6853.8097	0.0472	12946.7094	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@INDUS125	-96724.7133	-0.0092	0.0077	-0.0000	0.0075	1.9875	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.2075	8.0705	209994070.0000	252.6547	601398.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	115285328	0.0075	139212737.8446	GS	connect	availability	0	-0.3649	-0.0324	-1.0324	-0.0162	325570.0870	1.0000	CN	100	41689500.3191	-96724.7133	96724.7133	0.0000	0.0000	0.0000	1566.9124	0.0162	35297.5429	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SDICP1	-111234.0934	-0.0106	0.0077	-0.0000	0.0100	3.0475	-0.0106	-0.0106	0.0000	1.0000	0.1360	0.0000	-51600	-51600.0000	2.1557	14.4426	20476661.0000	44.0884	600886.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	6107203	0.0100	13165294.3569	GS	connect	availability	0	-0.1521	0.1448	-0.8552	-0.0633	6729.5608	1.0000	CN	100	41689500.3191	-111234.0934	111234.0934	0.0000	0.0000	0.0000	7043.9304	0.0633	16916.2751	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@CHINA128	6549.0945	0.0006	0.0077	0.1391	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0088	0.0000	2300	2300.0000	2.8474	19.1992	1548400.0000	4.4319	600007.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	325955	0.1725	928134.8254	GS	connect	availability	0	-0.0050	0.2978	-0.7022	0.0830	544.9521	1.0000	CN	100	41689500.3191	6549.0945	6549.0945	0.0000	0.0000	0.0000	543.8283	0.0830	-32.6736	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@KWEIC2	172428.6517	0.0164	0.0077	3.6612	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	900	900.0000	191.5874	1285.0110	1890022.0000	362.0709	600519.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	1462978	0.0650	280288137.8160	GS	connect	availability	0	0.1947	0.3662	-0.6338	0.0721	110169.9412	1.0000	CN	100	41689500.3191	172428.6517	172428.6517	0.0000	0.0000	0.0000	12424.7987	0.0721	33567.3773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@SUZHO2	10129.1030	0.0010	0.0077	0.2151	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0029	0.0000	7600	7600.0000	1.3328	8.9453	15347071.0000	20.4663	002079.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	231291	0.1550	308259.2575	GS	connect	availability	0	1.8634	1.7149	0.7149	-0.0722	944.4336	1.0000	CN	100	41689500.3191	10129.1030	10129.1030	0.0000	0.0000	0.0000	-731.7963	0.0722	18874.0773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@DONGX2	-264339.9028	-0.0252	0.0077	-0.0000	0.0005	0.3621	-0.0252	-0.0252	0.0000	1.0000	1.0000	0.0000	-132720	-132720.0000	1.9917	13.2814	34587856.0000	68.4837	601198.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	53842994	0.0010	107239691.0820	GS	connect	availability	0	0.9311	0.9879	-0.0121	-0.0464	6438.0978	1.0000	CN	100	41689500.3191	-264339.9028	264339.9028	0.0000	0.0000	0.0000	12263.9536	0.0464	-246123.8230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@JINGJ2	44574.9724	0.0042	0.0077	0.9465	0.0000	-0.0000	0.0042	0.0034	-0.0008	1.0000	0.0095	-5000.0000	26000	21000.0000	1.7144	11.4090	10190012.0000	17.3317	603279.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	579113	0.0800	992844.0770	GS	connect	availability	0	0.9349	1.0882	0.0882	-0.0048	701.5841	1.0000	CN	100	41689500.3191	36002.8623	36002.8623	-8572.1101	8572.1101	-1.0000	-174.1956	0.0048	33658.6989	-8013.9759	41.4751	0.0000	0.0000	NaN	NaN
842	@SHANG297	88122.4815	0.0084	0.0077	1.8711	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	6200	6200.0000	14.2133	95.5407	1453703.0000	20.7054	688188.SH	SHA	CHN	CN	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2882	1.3258	0.3258	0.1030	5764.3096	1.0000	CN	100	41689500.3191	88122.4815	88122.4815	0.0000	0.0000	0.0000	9077.8480	0.1030	113515.5082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@SUNRE16	8939.8915	0.0009	0.0077	0.1898	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1756	0.0000	900	900.0000	9.9332	66.2539	4853106.0000	47.9348	300487.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	1855688	0.0025	18432943.8442	GS	connect	availability	0	1.5120	1.4519	0.4519	-0.0063	5057.3535	1.0000	CN	100	41689500.3191	8939.8915	8939.8915	0.0000	0.0000	0.0000	-56.6241	0.0063	13517.3391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@FLAIR6	2339.3663	0.0002	0.0077	0.0497	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0002	0.0000	200	200.0000	11.6968	79.0062	569099.0000	6.7030	301600.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	1553	0.0750	18165.1795	GS	connect	availability	0	1.6160	1.5917	0.5917	0.0531	806.9119	1.0000	CN	100	41689500.3191	2339.3663	2339.3663	0.0000	0.0000	0.0000	124.1931	0.0531	3780.3267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@SINOT45	7873.2228	0.0007	0.0077	0.1672	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	0.0075	-400.0000	8100	7700.0000	0.9720	6.5046	8280949.0000	8.0301	601598.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	807565	0.1375	784955.4554	GS	connect	availability	0	0.3206	0.4930	-0.5070	0.0556	1002.6151	1.0000	CN	100	41689500.3191	7484.4217	7484.4217	-388.8011	388.8011	-1.0000	416.3424	0.0556	2399.1736	-124.6324	-21.6282	0.0000	0.0000	NaN	NaN
846	@WEICH5	-28798.7141	-0.0027	0.0077	-0.0000	0.0010	0.0789	-0.0027	-0.0027	0.0000	1.0000	0.0741	0.0000	-7200	-7200.0000	3.9998	27.0279	83741875.0000	337.4231	000338.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	1873888	0.0075	7495217.3273	GS	connect	availability	0	1.5085	1.4091	0.4091	0.0005	21162.1458	1.0000	CN	100	41689500.3191	-28798.7141	28798.7141	0.0000	0.0000	0.0000	-14.6865	0.0005	-43443.9295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@DEHUA1	13116.6701	0.0012	0.0077	0.2785	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0040	0.0000	7800	7800.0000	1.6816	11.3256	10226899.0000	17.2673	002043.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	251745	0.1575	423340.5289	GS	connect	availability	0	0.3831	0.5932	-0.4068	0.1024	809.2945	1.0000	CN	100	41689500.3191	13116.6701	13116.6701	0.0000	0.0000	0.0000	1343.6554	0.1024	5024.8134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@HEFEI7	35185.3089	0.0034	0.0077	0.7471	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0044	0.0000	14900	14900.0000	2.3614	15.8268	2612520.0000	6.1641	002690.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	195914	0.1150	462637.2217	GS	connect	availability	0	0.9744	1.1127	0.1127	0.0439	2083.3219	1.0000	CN	100	41689500.3191	35185.3089	35185.3089	0.0000	0.0000	0.0000	1543.1317	0.0439	34285.6415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@SHANX6	-61668.9568	-0.0059	0.0077	-0.0000	0.0925	15.6284	-0.0059	0.0000	0.0059	1.0000	0.0059	56900.0000	-56900	0.0000	1.0838	7.2950	25152172.0000	27.3540	600123.SH	SHA	CHN	CN	True	0	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2600	0.4302	-0.5698	-0.1461	878.1941	1.0000	CN	100	41689500.3191	0.0000	0.0000	61668.9568	61668.9568	1.0000	-0.0000	0.1461	0.0000	16031.3705	-9010.8066	0.0000	0.0000	NaN	NaN
850	@THEST3	-24976.2963	-0.0024	0.0077	-0.0000	0.1425	9.7510	-0.0024	-0.0024	0.0000	1.0000	0.0209	0.0000	-59200	-59200.0000	0.4219	2.8236	69227938.0000	29.1410	600515.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	4597241	0.1250	1939561.7088	GS	connect	availability	0	0.7338	0.7455	-0.2545	-0.2051	2651.1665	1.0000	CN	100	41689500.3191	-24976.2963	24976.2963	0.0000	0.0000	0.0000	5123.0612	0.2051	-18326.8890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@POCOH1	-100485.9977	-0.0096	0.0077	-0.0000	0.0625	17.2065	-0.0096	-0.0096	0.0000	1.0000	0.0338	0.0000	-8200	-8200.0000	12.2544	82.0109	10068497.0000	123.0994	300811.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	207715	0.0725	2545420.6114	GS	connect	availability	0	2.4675	2.2037	1.2037	-0.1561	3886.5958	1.0000	CN	100	41689500.3191	-100485.9977	100485.9977	0.0000	0.0000	0.0000	15689.2796	0.1561	-247953.8281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@HEBEI6	105430.0908	0.0100	0.0077	2.2386	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0032	0.0000	9200	9200.0000	11.4598	77.4154	7973289.0000	92.0205	000408.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	29030	0.1475	332677.7757	GS	connect	availability	0	1.2102	1.2376	0.2376	0.0657	9708.8963	1.0000	CN	100	41689500.3191	105430.0908	105430.0908	0.0000	0.0000	0.0000	6924.9637	0.0657	127595.9497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@HEILO9	9825.1290	0.0009	0.0077	0.2086	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	4900	4900.0000	2.0051	13.6398	50689665.0000	103.0736	600598.SH	SHA	CHN	CN	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1517	0.3625	-0.6375	-0.0102	1283.2115	1.0000	CN	100	41689500.3191	9825.1290	9825.1290	0.0000	0.0000	0.0000	-99.9235	0.0102	1490.3473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SICHU20	-15752.7009	-0.0015	0.0077	-0.0000	0.0125	0.5395	-0.0015	-0.0015	0.0000	1.0000	0.0787	0.0000	-6600	-6600.0000	2.3868	15.9596	20383000.0000	48.4965	600674.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	3394641	0.0125	8102237.0131	GS	connect	availability	0	-0.2441	0.0823	-0.9177	-0.1298	4653.8317	1.0000	CN	100	41689500.3191	-15752.7009	15752.7009	0.0000	0.0000	0.0000	2044.7829	0.1298	3844.7727	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@SICHU28	-85446.7924	-0.0081	0.0077	-0.0000	0.0150	3.5115	-0.0081	-0.0081	0.0000	1.0000	0.0659	0.0000	-62300	-62300.0000	1.3715	9.2380	8586020.0000	11.8247	600039.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	4420953	0.0150	6063503.2586	GS	connect	availability	0	-0.0065	0.3160	-0.6840	-0.0623	3220.1090	1.0000	CN	100	41689500.3191	-85446.7924	85446.7924	0.0000	0.0000	0.0000	5325.7308	0.0623	551.8689	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@TIANJ15	12858.7624	0.0012	0.0077	0.2730	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0052	0.0000	6100	6100.0000	2.1080	14.1608	10971602.0000	23.1621	600535.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	260447	0.1425	549020.6685	GS	connect	availability	0	0.2659	0.4938	-0.5062	0.0390	1574.6187	1.0000	CN	100	41689500.3191	12858.7624	12858.7624	0.0000	0.0000	0.0000	501.2172	0.0390	3419.3447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@HUAXI1	69955.5937	0.0067	0.0077	1.4854	0.0000	-0.0000	0.0067	0.0065	-0.0001	1.0000	0.0005	-400.0000	18800	18400.0000	3.7210	24.9187	4646137.0000	17.2599	600801.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	14409	0.1275	53616.4973	GS	connect	availability	0	0.6048	0.7621	-0.2379	-0.0158	2000.8426	1.0000	CN	100	41689500.3191	68467.1768	68467.1768	-1488.4169	1488.4169	-1.0000	-1079.5565	0.0158	41411.1007	-900.2413	23.4686	0.0000	0.0000	NaN	NaN
858	@HANGZ114	26977.5456	0.0026	0.0077	0.5728	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	4.1504	28.0422	2990471.0000	12.5018	688475.SH	SHA	CHN	CN	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1767	1.2338	0.2338	0.0718	653.6867	1.0000	CN	100	41689500.3191	26977.5456	26977.5456	0.0000	0.0000	0.0000	1935.8724	0.0718	31743.8990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@SHENZ63	41138.3776	0.0039	0.0077	0.8735	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0201	0.0000	29800	29800.0000	1.3805	9.3392	20250563.0000	28.1946	002416.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	1527934	0.0725	2109286.0995	GS	connect	availability	0	1.2614	1.2926	0.2926	0.0251	1043.5922	1.0000	CN	100	41689500.3191	41138.3776	41138.3776	0.0000	0.0000	0.0000	1031.4905	0.0251	51890.7026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@CHINA337	-18099.8275	-0.0017	0.0077	-0.0000	0.0525	2.6034	-0.0017	-0.0017	0.0000	1.0000	0.0081	0.0000	-5700	-5700.0000	3.1754	21.1413	74501875.0000	234.8112	600026.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	210382	0.0525	668048.7554	GS	connect	availability	0	0.6480	0.7458	-0.2542	-0.0463	5170.6239	1.0000	CN	100	41689500.3191	-18099.8275	18099.8275	0.0000	0.0000	0.0000	837.2103	0.0463	-11727.8984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@WUXIL3	-1344.8526	-0.0001	0.0077	-0.0000	0.0350	0.1290	-0.0001	0.0000	0.0001	1.0000	0.1178	300.0000	-300	0.0000	4.4828	30.1833	20733430.0000	93.2949	300450.ZK	SHE	CHN	CN	True	0	2026-09-11	2026-09-11	2755540	0.0350	12352650.6223	GS	connect	availability	0	2.0236	1.8381	0.8381	0.0547	5125.2289	1.0000	CN	100	41689500.3191	0.0000	0.0000	1344.8526	1344.8526	1.0000	0.0000	0.0547	0.0000	2721.4216	73.5260	0.0000	0.0000	NaN	NaN
862	@NANHU3	3034.5270	0.0003	0.0077	0.0644	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0056	0.0000	1500	1500.0000	2.0230	13.6610	36903696.0000	75.1575	603093.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	292962	0.0900	592667.3932	GS	connect	availability	0	1.5835	1.4599	0.4599	0.0899	535.3136	1.0000	CN	100	41689500.3191	3034.5270	3034.5270	0.0000	0.0000	0.0000	272.7582	0.0899	4805.0473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@HUATA1	-2328.0366	-0.0002	0.0077	-0.0000	0.0010	0.0064	-0.0002	-0.0002	0.0000	1.0000	0.1851	0.0000	-800	-800.0000	2.9100	19.4720	37072711.0000	107.6180	601688.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	6670454	0.0125	19411326.4308	GS	connect	availability	0	1.0107	1.0389	0.0389	0.0068	16162.2247	1.0000	CN	100	41689500.3191	-2328.0366	2328.0366	0.0000	0.0000	0.0000	-15.7541	0.0068	-2353.0551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@EASTE152	30072.1532	0.0029	0.0077	0.6385	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0203	0.0000	10600	10600.0000	2.8370	19.0607	6142199.0000	17.4535	601156.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	751788	0.1200	2132819.2385	GS	connect	availability	0	0.8540	0.8639	-0.1361	0.0944	2161.8663	1.0000	CN	100	41689500.3191	30072.1532	30072.1532	0.0000	0.0000	0.0000	2838.4499	0.0944	25680.8449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@SINOB12	24332.4177	0.0023	0.0077	0.5166	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0022	0.0000	1700	1700.0000	14.3132	95.9560	6768059.0000	96.8180	301047.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	15981	0.0975	228739.0396	GS	connect	availability	0	1.6758	1.5863	0.5863	0.0141	800.8643	1.0000	CN	100	41689500.3191	24332.4177	24332.4177	0.0000	0.0000	0.0000	343.8228	0.0141	40775.0911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@SUNVI2	3049.2858	0.0003	0.0077	0.0647	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0002	0.0000	2100	2100.0000	1.4520	9.7588	26775200.0000	38.9537	002083.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	15880	0.1800	23058.4091	GS	connect	availability	0	1.2042	1.1596	0.1596	0.0283	975.9366	1.0000	CN	100	41689500.3191	3049.2858	3049.2858	0.0000	0.0000	0.0000	86.2464	0.0283	3672.0222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@GANSU6	-41122.5722	-0.0039	0.0077	-0.0000	0.0900	10.1398	-0.0039	-0.0039	0.0000	1.0000	0.0184	0.0000	-103700	-103700.0000	0.3966	2.6827	85400750.0000	34.1550	000552.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	3822709	0.0900	1515907.6833	GS	connect	availability	0	0.3371	0.4842	-0.5158	-0.1661	1061.1402	1.0000	CN	100	41689500.3191	-41122.5722	41122.5722	0.0000	0.0000	0.0000	6828.5570	0.1661	-13860.4478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@ZHEJI15	5953.5168	0.0006	0.0077	0.1264	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0276	0.0000	3500	3500.0000	1.7010	11.3891	21110899.0000	35.8440	600267.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	1700700	0.0850	2892898.8640	GS	connect	availability	0	0.9281	0.9584	-0.0416	0.0473	1244.7421	1.0000	CN	100	41689500.3191	5953.5168	5953.5168	0.0000	0.0000	0.0000	281.8313	0.0473	5525.1753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@BANKO22	-81481.4072	-0.0078	0.0077	-0.0000	0.0025	0.5581	-0.0078	-0.0078	0.0000	1.0000	0.5715	0.0000	-83700	-83700.0000	0.9735	6.5077	196226880.0000	190.3732	601988.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	60791669	0.0025	59180295.5383	GS	connect	availability	0	-0.3764	-0.0404	-1.0404	-0.0221	232265.9496	1.0000	CN	100	41689500.3191	-81481.4072	81481.4072	0.0000	0.0000	0.0000	1803.7799	0.0221	30670.7975	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@BEIJI316	-3631.5934	-0.0003	0.0077	-0.0000	0.0500	0.4975	-0.0003	-0.0003	0.0000	1.0000	0.0568	0.0000	-200	-200.0000	18.1580	122.8501	4820883.0000	88.2921	688169.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	326368	0.0400	5926179.3231	GS	connect	availability	0	0.8516	0.8892	-0.1108	-0.0449	4713.2231	1.0000	CN	100	41689500.3191	-3631.5934	3631.5934	0.0000	0.0000	0.0000	162.8770	0.0449	-3092.7260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@CHENG8	-14761.6195	-0.0014	0.0077	-0.0000	0.1250	5.0553	-0.0014	-0.0014	0.0000	1.0000	0.0220	0.0000	-1800	-1800.0000	8.2009	55.8216	11145536.0000	92.7520	000628.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	263417	0.1250	2160256.3960	GS	connect	availability	0	1.6426	1.4786	0.4786	-0.1633	1473.3966	1.0000	CN	100	41689500.3191	-14761.6195	14761.6195	0.0000	0.0000	0.0000	2410.5490	0.1633	-24247.2624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@CIMCV2	-25351.3816	-0.0024	0.0077	-0.0000	0.0500	3.4728	-0.0024	-0.0024	0.0000	1.0000	0.0161	0.0000	-22200	-22200.0000	1.1420	7.6837	8579703.0000	9.8279	301039.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	1257164	0.0375	1435623.6194	GS	connect	availability	0	0.5052	0.7874	-0.2126	-0.0946	348.6075	1.0000	CN	100	41689500.3191	-25351.3816	25351.3816	0.0000	0.0000	0.0000	2399.2452	0.0946	-12807.6245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@SHAND66	-48584.6361	-0.0046	0.0077	-0.0000	0.1250	16.6386	-0.0046	-0.0046	0.0000	1.0000	0.0323	0.0000	-22200	-22200.0000	2.1885	14.7300	18948098.0000	41.6091	002237.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	1329595	0.1100	2909814.8319	GS	connect	availability	0	1.5564	1.5082	0.5082	-0.1484	1971.5763	1.0000	CN	100	41689500.3191	-48584.6361	48584.6361	0.0000	0.0000	0.0000	7207.7964	0.1484	-75616.6413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@HANGZ6	-1132.2640	-0.0001	0.0077	-0.0000	0.1475	0.4576	-0.0001	-0.0001	0.0000	1.0000	0.0096	0.0000	-700	-700.0000	1.6175	10.8706	4930602.0000	7.9905	600571.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	616657	0.1350	997455.0623	GS	connect	availability	0	1.1789	1.2693	0.2693	-0.2554	626.0517	1.0000	CN	100	41689500.3191	-1132.2640	1132.2640	0.0000	0.0000	0.0000	289.1805	0.2554	-1334.8406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@HEBEI2	-19909.8081	-0.0019	0.0077	-0.0000	0.1225	6.6821	-0.0019	-0.0019	0.0000	1.0000	0.0091	0.0000	-21300	-21300.0000	0.9347	6.2503	47866875.0000	44.6022	600155.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	811507	0.1225	758542.1891	GS	connect	availability	0	0.9704	1.1209	0.1209	-0.2624	1714.1864	1.0000	CN	100	41689500.3191	-19909.8081	19909.8081	0.0000	0.0000	0.0000	5223.6241	0.2624	-19319.9238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@SHENZ71	-21917.0208	-0.0021	0.0077	-0.0000	0.0350	2.1016	-0.0021	-0.0021	0.0000	1.0000	0.1120	0.0000	-2700	-2700.0000	8.1174	54.7368	77359063.0000	631.2633	002475.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	1420976	0.0375	11534652.0375	GS	connect	availability	0	1.6343	1.6090	0.6090	-0.0048	37546.0735	1.0000	CN	100	41689500.3191	-21917.0208	21917.0208	0.0000	0.0000	0.0000	104.6756	0.0048	-35819.3965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@CHANG50	-2385.2828	-0.0002	0.0077	-0.0000	0.0675	0.4411	-0.0002	0.0000	0.0002	1.0000	0.0209	400.0000	-400	0.0000	5.9632	40.1577	2294491.0000	13.7365	002338.ZK	SHE	CHN	CN	True	0	2026-09-11	2026-09-11	364561	0.0775	2173952.7118	GS	connect	availability	0	1.8598	1.7356	0.7356	-0.0837	772.8316	1.0000	CN	100	41689500.3191	0.0000	0.0000	2385.2828	2385.2828	1.0000	-0.0000	0.0837	0.0000	4436.2672	-199.6302	0.0000	0.0000	NaN	NaN
878	@CHINA532	-19836.1618	-0.0019	0.0077	-0.0000	0.0725	3.9401	-0.0019	-0.0019	0.0000	1.0000	0.0697	0.0000	-14900	-14900.0000	1.3313	8.9495	30611344.0000	40.8414	601998.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	5349048	0.0525	7121112.8507	GS	connect	availability	0	-0.2074	0.0843	-0.9157	-0.1036	7054.7375	1.0000	CN	100	41689500.3191	-19836.1618	19836.1618	0.0000	0.0000	0.0000	2054.3116	0.1036	4114.4797	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@COSCO13	-47486.5146	-0.0045	0.0077	-0.0000	0.0750	9.7575	-0.0045	-0.0045	0.0000	1.0000	0.0291	0.0000	-10600	-10600.0000	4.4799	30.1898	27907036.0000	125.6012	600641.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	575415	0.0750	2577778.5640	GS	connect	availability	0	1.9958	1.8923	0.8923	-0.1842	3223.7882	1.0000	CN	100	41689500.3191	-47486.5146	47486.5146	0.0000	0.0000	0.0000	8745.0868	0.1842	-94772.2680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SHENZ261	13885.9231	0.0013	0.0077	0.2948	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0686	0.0000	2400	2400.0000	5.7858	38.9439	6472371.0000	37.5770	300693.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	1244259	0.0700	7199035.3471	GS	connect	availability	0	2.1921	1.9657	0.9657	0.0809	1809.7745	1.0000	CN	100	41689500.3191	13885.9231	13885.9231	0.0000	0.0000	0.0000	1123.6031	0.0809	30439.1550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@CHANG168	-43829.5715	-0.0042	0.0077	-0.0000	0.0900	10.8073	-0.0042	-0.0046	-0.0004	1.0000	0.0161	-400.0000	-4000	-4400.0000	10.9574	74.3270	15138360.0000	167.7433	688503.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	113798	0.0900	1246929.3956	GS	connect	availability	400	2.8529	2.4722	1.4722	-0.2549	2492.9338	1.0000	CN	100	41689500.3191	-48212.5287	48212.5287	-4382.9572	4382.9572	-1.0000	12290.3141	0.2549	-137545.8393	-12504.1672	1117.3013	-400.0000	-4382.9572	0.0000	0.0000
882	@GUANG301	-23125.3143	-0.0022	0.0077	-0.0000	0.0950	6.0189	-0.0022	-0.0007	0.0015	1.0000	0.0029	3900.0000	-5600	-1700.0000	4.1295	27.7632	8451375.0000	34.9798	300687.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	16941	0.0950	69958.2053	GS	connect	availability	0	2.4252	2.0874	1.0874	-0.1860	1686.5441	1.0000	CN	100	41689500.3191	-7020.1847	7020.1847	16105.1296	16105.1296	1.0000	1305.9360	0.1860	-17025.3568	39058.1714	-2995.9708	0.0000	0.0000	NaN	NaN
883	@GUIZH5	-3291.6906	-0.0003	0.0077	-0.0000	0.0825	0.7440	-0.0003	-0.0008	-0.0005	1.0000	0.0052	-6400.0000	-4000	-10400.0000	0.8229	5.5792	39790610.0000	33.0958	600395.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	625939	0.0825	515099.3758	GS	connect	availability	6400	0.3038	0.4610	-0.5390	-0.1851	953.9134	1.0000	CN	100	41689500.3191	-8558.3955	8558.3955	-5266.7049	5266.7049	-1.0000	1584.2966	0.1851	-2600.4252	-1600.2617	974.9518	-6400.0000	-5266.7049	0.0000	0.0000
884	@NAVTE2	-1074.2717	-0.0001	0.0077	-0.0000	0.1225	0.3605	-0.0001	0.0000	0.0001	1.0000	0.0084	200.0000	-200	0.0000	5.3714	36.3744	23993247.0000	130.1082	300456.ZK	SHE	CHN	CN	True	0	2026-09-11	2026-09-11	162520	0.1225	872953.1944	GS	connect	availability	0	2.2561	2.0681	1.0681	-0.1085	3932.9793	1.0000	CN	100	41689500.3191	0.0000	0.0000	1074.2717	1074.2717	1.0000	-0.0000	0.1085	0.0000	2423.6192	-116.5984	0.0000	0.0000	NaN	NaN
885	@YANTA13	-11754.6737	-0.0011	0.0077	-0.0000	0.0875	2.8179	-0.0011	-0.0011	0.0000	1.0000	0.0063	0.0000	-6400	-6400.0000	1.8367	12.3825	13587762.0000	25.0828	002254.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	298861	0.0875	548908.3634	GS	connect	availability	0	1.0846	1.0759	0.0759	-0.1514	1047.8628	1.0000	CN	100	41689500.3191	-11754.6737	11754.6737	0.0000	0.0000	0.0000	1779.7339	0.1514	-12749.2099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@BEIJI8	-69476.7352	-0.0066	0.0077	-0.0000	0.0750	14.2760	-0.0066	-0.0066	0.0000	1.0000	0.0196	0.0000	-44300	-44300.0000	1.5683	10.4172	4255492.0000	6.6088	600055.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	870341	0.0750	1364976.3246	GS	connect	availability	0	0.8279	0.9147	-0.0853	-0.2656	606.4450	1.0000	CN	100	41689500.3191	-69476.7352	69476.7352	0.0000	0.0000	0.0000	18449.9189	0.2656	-57519.2753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@BETHE2	-50985.4200	-0.0049	0.0077	-0.0000	0.0750	10.4765	-0.0049	-0.0049	0.0000	1.0000	0.0478	0.0000	-12000	-12000.0000	4.2488	28.7677	17090028.0000	73.2939	603596.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	1061943	0.0625	4511967.4856	GS	connect	availability	0	1.6834	1.5387	0.5387	-0.1168	3241.8036	1.0000	CN	100	41689500.3191	-50985.4200	50985.4200	0.0000	0.0000	0.0000	5956.3094	0.1168	-85828.7607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@GCHTE1	14833.6263	0.0014	0.0077	0.3150	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0145	0.0000	1700	1700.0000	8.7257	58.0568	4681008.0000	40.5147	688625.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	174333	0.1650	1521170.9228	GS	connect	availability	0	1.8939	1.7280	0.7280	0.0060	2039.1895	1.0000	CN	100	41689500.3191	14833.6263	14833.6263	0.0000	0.0000	0.0000	89.5267	0.0060	28094.1087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@SHAND59	-1632.4276	-0.0002	0.0077	-0.0000	0.1675	0.7491	-0.0002	-0.0002	0.0000	1.0000	0.0122	0.0000	-5000	-5000.0000	0.3265	2.2133	63062473.0000	20.8080	002086.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	3871164	0.1700	1263879.0082	GS	connect	availability	0	1.1541	1.0628	0.0628	-0.3568	524.4455	1.0000	CN	100	41689500.3191	-1632.4276	1632.4276	0.0000	0.0000	0.0000	582.4590	0.3568	-1883.9530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SONGL1	-10466.9185	-0.0010	0.0077	-0.0000	0.1375	3.9430	-0.0010	-0.0010	0.0000	1.0000	0.0041	0.0000	-41300	-41300.0000	0.2534	1.7027	21461137.0000	5.4477	600715.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	1304936	0.1475	330718.1296	GS	connect	availability	0	0.9777	0.9390	-0.0610	-0.3857	637.9268	1.0000	CN	100	41689500.3191	-10466.9185	10466.9185	0.0000	0.0000	0.0000	4036.7216	0.3857	-10233.2407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@SUZHO89	-58087.5995	-0.0055	0.0077	-0.0000	0.1025	16.3123	-0.0055	-0.0055	0.0000	1.0000	0.0436	0.0000	-1700	-1700.0000	34.1692	229.8297	2603825.0000	89.2150	688052.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	116842	0.1025	3992394.8836	GS	connect	availability	0	1.6752	1.6623	0.6623	-0.1515	4900.2100	1.0000	CN	100	41689500.3191	-58087.5995	58087.5995	0.0000	0.0000	0.0000	8797.6302	0.1515	-97309.3785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@TIBET22	-17409.5829	-0.0017	0.0077	-0.0000	0.1750	8.3471	-0.0017	-0.0017	0.0000	1.0000	0.0080	0.0000	-2000	-2000.0000	8.7048	58.1603	587000.0000	5.0896	301075.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	76044	0.1825	661947.1600	GS	connect	availability	0	1.3808	1.2735	0.2735	-0.3852	619.7812	1.0000	CN	100	41689500.3191	-17409.5829	17409.5829	0.0000	0.0000	0.0000	6706.9608	0.3852	-24039.0590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@ZHENJ2	-81086.5015	-0.0077	0.0077	-0.0000	0.0875	19.4385	-0.0077	-0.0077	0.0000	1.0000	0.0350	0.0000	-34600	-34600.0000	2.3435	15.8567	11257481.0000	26.6118	603477.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	1223734	0.0875	2867870.1964	GS	connect	availability	0	0.8459	0.8487	-0.1513	-0.2211	759.8863	1.0000	CN	100	41689500.3191	-81086.5015	81086.5015	0.0000	0.0000	0.0000	17926.1625	0.2211	-68589.9774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@FUJIA71	19112.3739	0.0018	0.0077	0.4058	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0002	0.0000	4600	4600.0000	4.1549	27.8544	1580200.0000	6.5618	603383.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	5348	0.1625	22220.2121	GS	connect	availability	0	1.3221	1.3695	0.3695	0.0631	742.3804	1.0000	CN	100	41689500.3191	19112.3739	19112.3739	0.0000	0.0000	0.0000	1205.5562	0.0631	25268.9150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@HUAXI18	1556.9935	0.0001	0.0077	0.0331	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0065	0.0000	700	700.0000	2.2243	14.9223	2530534.0000	5.6295	301267.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	307631	0.1575	684256.3624	GS	connect	availability	0	1.0398	1.0208	0.0208	0.0464	1195.7710	1.0000	CN	100	41689500.3191	1556.9935	1556.9935	0.0000	0.0000	0.0000	72.1732	0.0464	1618.9953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@SHANG251	-18437.6398	-0.0018	0.0077	-0.0000	0.1900	9.5977	-0.0018	-0.0015	0.0003	1.0000	0.0395	100.0000	-700	-600.0000	26.3395	180.4699	3653000.0000	98.2821	603991.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	150281	0.1925	3958324.2017	GS	connect	availability	0	1.4423	1.4113	0.4113	-0.3440	2413.3771	1.0000	CN	100	41689500.3191	-15803.6912	15803.6912	2633.9485	2633.9485	1.0000	5436.4266	0.3440	-22793.4826	3798.9138	-906.0711	0.0000	0.0000	NaN	NaN
897	@SHANG326	4203.7631	0.0004	0.0077	0.0893	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0440	0.0000	2300	2300.0000	1.8277	12.2672	24856676.0000	45.4578	603565.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	2529669	0.1250	4623534.4628	GS	connect	availability	0	0.4270	0.5669	-0.4331	0.0845	1650.4836	1.0000	CN	100	41689500.3191	4203.7631	4203.7631	0.0000	0.0000	0.0000	355.0819	0.0845	1795.0806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@SICHU129	5499.2696	0.0005	0.0077	0.1168	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0003	0.0000	800	800.0000	6.8741	46.0003	2281700.0000	15.6473	301286.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	4996	0.1725	34342.9388	GS	connect	availability	0	1.5047	1.4519	0.4519	0.0351	2750.3222	1.0000	CN	100	41689500.3191	5499.2696	5499.2696	0.0000	0.0000	0.0000	193.2550	0.0351	8274.9890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@TANGS6	7169.2656	0.0007	0.0077	0.1522	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0685	0.0000	10500	10500.0000	0.6828	4.5861	39579036.0000	27.0601	601000.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	10534977	0.0775	7193147.4791	GS	connect	availability	0	0.0944	0.3256	-0.6744	0.1362	1820.7667	1.0000	CN	100	41689500.3191	7169.2656	7169.2656	0.0000	0.0000	0.0000	976.7393	0.1362	676.8157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@GUANG419	4432.1539	0.0004	0.0077	0.0941	0.0000	-0.0000	0.0004	0.0006	0.0001	1.0000	0.0000	100.0000	300	400.0000	14.7738	101.0754	6552133.0000	98.7298	301373.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	241	0.1950	3560.4970	GS	connect	availability	0	2.8208	2.3335	1.3335	0.0880	1506.3970	1.0000	CN	100	41689500.3191	5909.5386	5909.5386	1477.3846	1477.3846	1.0000	520.0123	0.0880	16669.8028	4167.4507	130.0031	0.0000	0.0000	NaN	NaN
901	@LIAON5	-8200.1550	-0.0008	0.0077	-0.0000	0.1200	2.6959	-0.0008	-0.0008	0.0000	1.0000	0.0120	0.0000	-9500	-9500.0000	0.8632	5.9431	75635500.0000	67.0129	000059.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	1368068	0.1200	1180881.0221	GS	connect	availability	0	0.6327	0.8452	-0.1548	-0.1680	731.7167	1.0000	CN	100	41689500.3191	-8200.1550	8200.1550	0.0000	0.0000	0.0000	1377.9838	0.1680	-5188.2436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@NOVOR19	19135.7822	0.0018	0.0077	0.4063	0.0000	-0.0000	0.0018	0.0016	-0.0003	1.0000	0.0000	-100.0000	700	600.0000	27.3368	184.4972	16947172.0000	466.1298	688300.SH	SHA	CHN	CN	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7709	2.3418	1.3418	-0.0130	3894.5915	1.0000	CN	100	41689500.3191	16402.0990	16402.0990	-2733.6832	2733.6832	-1.0000	-214.0186	0.0130	45447.9517	-7574.6586	35.6698	0.0000	0.0000	NaN	NaN
903	@SUPLE1	-19384.2971	-0.0018	0.0077	-0.0000	0.1275	6.7712	-0.0018	-0.0028	-0.0009	1.0000	0.0047	-2000.0000	-3900	-5900.0000	4.9703	33.1744	12184422.0000	60.2598	300593.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	59347	0.1025	294974.3287	GS	connect	availability	2000	2.4786	2.1650	1.1650	-0.2243	2696.3978	1.0000	CN	100	41689500.3191	-29324.9623	29324.9623	-9940.6652	9940.6652	-1.0000	6576.8683	0.2243	-72683.6233	-24638.5164	2229.4469	-2000.0000	-9940.6652	0.0000	0.0000
904	@ZHEJI199	-14606.8745	-0.0014	0.0077	-0.0000	0.1138	4.5557	-0.0014	-0.0024	-0.0010	1.0000	0.0038	-900.0000	-1200	-2100.0000	12.1724	80.7231	1524100.0000	18.3413	002779.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	20736	0.1075	252406.7914	GS	connect	availability	900	2.0553	1.7407	0.7407	-0.2585	1529.6319	1.0000	CN	100	41689500.3191	-25562.0304	25562.0304	-10955.1559	10955.1559	-1.0000	6607.7355	0.2585	-52536.4116	-22515.6050	2831.8866	-900.0000	-10955.1559	0.0000	0.0000
905	@BEIJI338	-69680.0829	-0.0066	0.0077	-0.0000	0.0675	12.8860	-0.0066	-0.0073	-0.0007	1.0000	0.0156	-1500.0000	-15000	-16500.0000	4.6453	31.3857	2467520.0000	11.5455	300860.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	202452	0.0575	940458.1427	GS	connect	availability	1500	1.3238	1.1809	0.1809	-0.2789	796.6299	1.0000	CN	100	41689500.3191	-76648.0912	76648.0912	-6968.0083	6968.0083	-1.0000	21376.4346	0.2789	-101466.7411	-9224.2492	1943.3122	-1500.0000	-6968.0083	0.0000	0.0000
906	@FUJIA102	-8098.0356	-0.0008	0.0077	-0.0000	0.0925	2.0522	-0.0008	-0.0016	-0.0009	1.0000	0.0105	-3900.0000	-3500	-7400.0000	2.3137	15.7647	140518380.0000	330.2469	603162.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	442774	0.1025	1024457.0385	GS	connect	availability	3900	0.9674	0.9436	-0.0564	-0.2170	3181.3286	1.0000	CN	100	41689500.3191	-17121.5611	17121.5611	-9023.5254	9023.5254	-1.0000	3714.8276	0.2170	-16563.8069	-8729.5739	1957.8145	-3900.0000	-9023.5254	0.0000	0.0000
907	@FUJIA48	-1633.9187	-0.0002	0.0077	-0.0000	0.1150	0.5148	-0.0002	0.0000	0.0002	1.0000	0.0006	800.0000	-800	0.0000	2.0424	13.7930	71085313.0000	146.1701	002639.ZK	SHE	CHN	CN	True	0	2026-09-11	2026-09-11	23351	0.1250	47692.0451	GS	connect	availability	0	1.5146	1.4925	0.4925	-0.1232	1591.8952	1.0000	CN	100	41689500.3191	0.0000	0.0000	1633.9187	1633.9187	1.0000	-0.0000	0.1232	0.0000	2474.7947	-201.2195	0.0000	0.0000	NaN	NaN
908	@FUSHU1	-57.9624	-0.0000	0.0077	-0.0000	0.0825	0.0131	-0.0000	-0.0007	-0.0007	1.0000	0.0030	-10400.0000	-81	-10481.0000	0.7156	4.8141	40098860.0000	28.7784	600399.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	434103	0.0925	310637.5394	GS	connect	availability	10400	1.3091	1.3397	0.3397	-0.2186	1044.2916	1.0000	CN	100	41689500.3191	-7500.0450	7500.0450	-7442.0827	7442.0827	-1.0000	1639.8061	0.2186	-9818.5525	-9742.6721	1627.1333	-10400.0000	-7442.0827	0.0000	0.0000
909	@GUANG392	-13050.9265	-0.0012	0.0077	-0.0000	0.1025	3.6650	-0.0012	-0.0007	0.0006	1.0000	0.0139	400.0000	-900	-500.0000	14.5010	97.9708	13612188.0000	198.8129	301018.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	91556	0.0950	1327656.2476	GS	connect	availability	0	2.9428	2.4863	1.4863	-0.0801	4450.5211	1.0000	CN	100	41689500.3191	-7250.5147	7250.5147	5800.4118	5800.4118	1.0000	580.6984	0.0801	-21336.5813	17069.2651	-464.5587	0.0000	0.0000	NaN	NaN
910	@NOVOG20	4179.4630	0.0004	0.0077	0.0887	0.0000	-0.0000	0.0004	0.0011	0.0007	1.0000	0.0096	3900.0000	2100	6000.0000	1.9902	13.4211	4616195.0000	9.2362	688315.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	508757	0.1425	1012538.6056	GS	connect	availability	0	1.7039	1.4856	0.4856	0.1025	753.7801	1.0000	CN	100	41689500.3191	11941.3229	11941.3229	7761.8599	7761.8599	1.0000	1224.0308	0.1025	20347.2302	13225.6996	795.6200	0.0000	0.0000	NaN	NaN
911	@ROBOT8	-85668.9227	-0.0082	0.0077	-0.0000	0.1325	31.0990	-0.0082	-0.0127	-0.0045	1.0000	0.1939	-500.0000	-900	-1400.0000	95.1877	638.3469	4460953.0000	424.5260	300757.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	204915	0.1125	19505385.8940	GS	connect	availability	500	2.6183	2.2562	1.2562	-0.2777	12125.2142	1.0000	CN	100	41689500.3191	-133262.7687	133262.7687	-47593.8460	47593.8460	-1.0000	37011.8350	0.2777	-348922.0480	-124615.0172	13218.5125	-500.0000	-47593.8460	0.0000	0.0000
912	@XINJI26	-10183.5172	-0.0010	0.0077	-0.0000	0.0575	1.6043	-0.0010	-0.0013	-0.0003	1.0000	0.0492	-2800.0000	-8300	-11100.0000	1.2269	8.2688	22858141.0000	28.1776	002100.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	4126321	0.0575	5062706.1301	GS	connect	availability	2800	0.3798	0.5225	-0.4775	-0.2024	1206.0488	1.0000	CN	100	41689500.3191	-13618.9206	13618.9206	-3435.4034	3435.4034	-1.0000	2757.0561	0.2024	-5172.3282	-1304.7314	695.4736	-2800.0000	-3435.4034	0.0000	0.0000
913	@GUANG454	-1862.0114	-0.0002	0.0077	-0.0000	0.1400	0.7142	-0.0002	0.0000	0.0002	1.0000	0.0039	100.0000	-100	0.0000	18.6201	126.0013	5514410.0000	103.5843	301489.ZK	SHE	CHN	CN	True	0	2026-09-11	2026-09-11	21236	0.1400	395416.7387	GS	connect	availability	0	2.3314	2.1112	1.1112	-0.0783	1992.1685	1.0000	CN	100	41689500.3191	0.0000	0.0000	1862.0114	1862.0114	1.0000	-0.0000	0.0783	0.0000	4341.1016	-145.7959	0.0000	0.0000	NaN	NaN
914	@HARBI7	10523.1226	0.0010	0.0077	0.2234	0.0000	-0.0000	0.0010	0.0029	0.0019	1.0000	0.0036	18700.0000	9900	28600.0000	1.0629	7.2216	402412630.0000	433.2364	600664.SH	SHA	CHN	CN	True	1	2026-09-11	2026-09-11	358789	0.1275	381371.7824	GS	connect	availability	0	0.8203	0.8830	-0.1170	0.1397	1418.8254	1.0000	CN	100	41689500.3191	30400.1320	30400.1320	19877.0094	19877.0094	1.0000	4247.5968	0.1397	24936.9302	16304.9159	2777.2748	0.0000	0.0000	NaN	NaN
915	@HYBIO1	-9011.8966	-0.0009	0.0077	-0.0000	0.0900	2.2221	-0.0009	-0.0009	0.0000	1.0000	0.0141	0.0000	-2600	-2600.0000	3.4661	23.1603	30731165.0000	106.1067	300199.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	401340	0.0900	1391090.2233	GS	connect	availability	0	1.8519	1.5997	0.5997	-0.2510	3061.4152	1.0000	CN	100	41689500.3191	-9011.8966	9011.8966	0.0000	0.0000	0.0000	2261.9998	0.2510	-16689.4520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@JOULW1	-4990.7570	-0.0005	0.0077	-0.0000	0.0950	1.2990	-0.0005	-0.0003	0.0002	1.0000	0.0010	100.0000	-300	-200.0000	16.6359	114.4801	17590379.0000	300.2100	688141.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	3619	0.1050	60205.1656	GS	connect	availability	0	2.5730	2.2946	1.2946	-0.1638	4794.5509	1.0000	CN	100	41689500.3191	-3327.1714	3327.1714	1663.5857	1663.5857	1.0000	545.1262	0.1638	-8560.8122	4280.4061	-272.5631	0.0000	0.0000	NaN	NaN
917	@LINKT7	-4518.4724	-0.0004	0.0077	-0.0000	0.1275	1.5784	-0.0004	-0.0004	0.0000	1.0000	0.0129	0.0000	-100	-100.0000	45.1847	300.2402	5758746.0000	257.7607	301205.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	29051	0.1275	1312661.4098	GS	connect	availability	0	2.3556	2.1059	1.1059	-0.1433	5877.8322	1.0000	CN	100	41689500.3191	-4518.4724	4518.4724	0.0000	0.0000	0.0000	647.6959	0.1433	-10643.6815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SHENG1	-19272.4878	-0.0018	0.0077	-0.0000	0.1925	10.1643	-0.0018	-0.0004	0.0014	1.0000	0.0022	25500.0000	-32400	-6900.0000	0.5948	4.0139	40114641.0000	24.0043	000558.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	69340	0.1900	41245.5032	GS	connect	availability	0	0.7022	0.7454	-0.2546	-0.4500	536.8082	1.0000	CN	100	41689500.3191	-4104.3261	4104.3261	15168.1617	15168.1617	1.0000	1846.8108	0.4500	-2882.1477	10651.4155	-6825.1703	0.0000	0.0000	NaN	NaN
919	@WUHAN59	-2610.3931	-0.0002	0.0077	-0.0000	0.0975	0.6973	-0.0002	-0.0002	0.0000	1.0000	0.0066	0.0000	-1000	-1000.0000	2.6104	17.3972	15213602.0000	39.4577	301127.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	256951	0.0975	670743.1237	GS	connect	availability	0	1.8123	1.6207	0.6207	-0.1769	1055.7684	1.0000	CN	100	41689500.3191	-2610.3931	2610.3931	0.0000	0.0000	0.0000	461.6829	0.1769	-4730.8062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@ZHEJI128	-20877.1891	-0.0020	0.0077	-0.0000	0.0175	1.0010	-0.0020	-0.0020	0.0000	0.0000	0.0782	0.0000	-9000	-9000.0000	2.3197	15.6101	77994938.0000	181.5064	002602.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	3447801	0.0275	7997821.4926	GS	connect	availability	0	0.7459	0.8975	-0.1025	-0.0827	15387.9129	1.0000	CN	100	41689500.3191	-20877.1891	20877.1891	0.0000	0.0000	0.0000	1726.1887	0.0827	-15571.9140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@ZHEJI376	-2584.1558	-0.0002	0.0077	-0.0000	0.1875	1.3275	-0.0002	-0.0002	0.0000	1.0000	0.0073	0.0000	-600	-600.0000	4.3069	28.7927	13199192.0000	56.6565	300911.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	172615	0.1875	743440.0772	GS	connect	availability	0	1.8482	1.5950	0.5950	-0.3028	489.5866	1.0000	CN	100	41689500.3191	-2584.1558	2584.1558	0.0000	0.0000	0.0000	782.4306	0.3028	-4776.1295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@BEIJI84	-9520.8548	-0.0009	0.0077	-0.0000	0.0010	0.0261	-0.0009	-0.0009	0.0000	1.0000	0.3138	0.0000	-100	-100.0000	95.2085	640.8281	3894258.0000	372.0370	002371.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	345053	0.0025	32851995.2018	GS	connect	availability	0	1.1422	1.2814	0.2814	-0.0331	41455.0891	1.0000	CN	100	41689500.3191	-9520.8548	9520.8548	0.0000	0.0000	0.0000	314.6974	0.0331	-10874.4384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@HUILY1	-10355.7047	-0.0010	0.0077	-0.0000	0.0750	2.1279	-0.0010	-0.0010	0.0000	1.0000	0.0557	0.0000	-1900	-1900.0000	5.4504	36.7722	19831879.0000	108.7185	001267.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	1054397	0.0850	5746854.7379	GS	connect	availability	0	2.3100	1.9391	0.9391	-0.1285	3593.9594	1.0000	CN	100	41689500.3191	-10355.7047	10355.7047	0.0000	0.0000	0.0000	1330.2461	0.1285	-23921.2327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@SHANG89	-4369.8381	-0.0004	0.0077	-0.0000	0.0800	0.9578	-0.0004	-0.0004	0.0000	1.0000	0.0022	0.0000	-3200	-3200.0000	1.3656	9.2307	23002391.0000	31.6539	002324.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	133953	0.0800	182922.7864	GS	connect	availability	0	2.2175	1.9500	0.9500	-0.1189	1518.9779	1.0000	CN	100	41689500.3191	-4369.8381	4369.8381	0.0000	0.0000	0.0000	519.7105	0.1189	-9690.0681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@SHMET1	-1044.0083	-0.0001	0.0077	-0.0000	0.1675	0.4791	-0.0001	0.0000	0.0001	1.0000	0.0002	4700.0000	-4700	0.0000	0.2221	1.4927	44943301.0000	10.0013	002269.ZK	SHE	CHN	CN	True	0	2026-09-11	2026-09-11	30779	0.1775	6836.9218	GS	connect	availability	0	1.0659	1.0609	0.0609	-0.4434	373.9271	1.0000	CN	100	41689500.3191	0.0000	0.0000	1044.0083	1044.0083	1.0000	-0.0000	0.4434	0.0000	1112.7977	-462.8913	0.0000	0.0000	NaN	NaN
926	@SUZHO83	-52689.4094	-0.0050	0.0077	-0.0000	0.0800	11.5484	-0.0050	-0.0069	-0.0019	1.0000	0.0138	-1900.0000	-5100	-7000.0000	10.3313	69.6116	16133711.0000	167.4310	688800.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	89486	0.0725	924502.8412	GS	connect	availability	1900	2.6070	2.3011	1.3011	-0.2025	2979.4004	1.0000	CN	100	41689500.3191	-72318.7972	72318.7972	-19629.3878	19629.3878	-1.0000	14644.2116	0.2025	-188534.3764	-51173.6164	3974.8574	-1900.0000	-19629.3878	0.0000	0.0000
927	@ACCEL25	-2674.3493	-0.0003	0.0077	-0.0000	0.0725	0.5312	-0.0003	-0.0003	0.0000	1.0000	0.2008	0.0000	-100	-100.0000	26.7435	180.9814	23492375.0000	633.8416	002281.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	787101	0.0825	21049829.8086	GS	connect	availability	0	2.1124	1.9499	0.9499	-0.1358	14390.7201	1.0000	CN	100	41689500.3191	-2674.3493	2674.3493	0.0000	0.0000	0.0000	363.1131	0.1358	-5649.2533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@ANHUI60	-31886.4591	-0.0030	0.0077	-0.0000	0.0225	1.9656	-0.0030	-0.0030	0.0000	1.0000	0.1850	0.0000	-4800	-4800.0000	6.6430	44.7650	37961536.0000	253.3391	603308.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	2875318	0.0075	19100772.8807	GS	connect	availability	0	2.0347	1.8495	0.8495	-0.1336	3580.8567	1.0000	CN	100	41689500.3191	-31886.4591	31886.4591	0.0000	0.0000	0.0000	4258.9086	0.1336	-64880.1238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@CAMBR63	-62246.3460	-0.0059	0.0077	-0.0000	0.0050	0.8527	-0.0059	0.0000	0.0059	1.0000	0.0059	400.0000	-400	0.0000	155.6159	1045.6983	5679008.0000	885.3169	688256.SH	SHA	CHN	CN	True	0	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8779	1.6875	0.6875	-0.1928	75351.9386	1.0000	CN	100	41689500.3191	0.0000	0.0000	62246.3460	62246.3460	1.0000	-0.0000	0.1928	0.0000	116894.5765	-12003.2298	0.0000	0.0000	NaN	NaN
930	@GUANG310	1839.6493	0.0002	0.0077	0.0391	0.0000	-0.0000	0.0002	0.0004	0.0002	1.0000	0.0105	200.0000	200	400.0000	9.1982	61.7026	7835484.0000	72.0758	300720.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	119272	0.1900	1097093.2410	GS	connect	availability	0	2.2443	2.0045	1.0045	0.1165	1254.7703	1.0000	CN	100	41689500.3191	3679.2985	3679.2985	1839.6493	1839.6493	1.0000	428.7643	0.1165	8257.2745	4128.6372	214.3822	0.0000	0.0000	NaN	NaN
931	@JIUJI4	-1620.2033	-0.0002	0.0077	-0.0000	0.1225	0.5438	-0.0002	-0.0002	0.0000	1.0000	0.0427	0.0000	-100	-100.0000	16.2020	109.4548	37369493.0000	609.7783	301511.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	275914	0.1225	4470367.8583	GS	connect	availability	0	2.9572	2.4848	1.4848	-0.2006	10212.4981	1.0000	CN	100	41689500.3191	-1620.2033	1620.2033	0.0000	0.0000	0.0000	325.0755	0.2006	-4791.3383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@LUOYA4	-7921.5234	-0.0008	0.0077	-0.0000	0.1275	2.7671	-0.0008	0.0000	0.0008	1.0000	0.0008	900.0000	-900	0.0000	8.8017	59.5116	23096918.0000	204.9158	002046.ZK	SHE	CHN	CN	True	0	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9259	1.7792	0.7792	-0.2268	2359.6936	1.0000	CN	100	41689500.3191	0.0000	0.0000	7921.5234	7921.5234	1.0000	-0.0000	0.2268	0.0000	15255.9297	-1796.5426	0.0000	0.0000	NaN	NaN
933	@PORTO20	-11238.2615	-0.0011	0.0077	-0.0000	0.1025	3.1560	-0.0011	-0.0012	-0.0002	1.0000	0.0113	-600.0000	-3600	-4200.0000	3.1217	21.0398	19579524.0000	61.4135	300363.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	343149	0.1125	1071221.7254	GS	connect	availability	600	2.1105	1.7856	0.7856	-0.2245	1442.0121	1.0000	CN	100	41689500.3191	-13111.3051	13111.3051	-1873.0436	1873.0436	-1.0000	2944.1414	0.2245	-27671.4711	-3953.0673	420.5916	-600.0000	-1873.0436	0.0000	0.0000
934	@QINGD7	-12624.1086	-0.0012	0.0077	-0.0000	0.0150	0.5188	-0.0012	-0.0012	0.0000	1.0000	0.0609	0.0000	-4000	-4000.0000	3.1560	21.1996	27579750.0000	87.1642	600690.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	1986198	0.0250	6268494.8379	GS	connect	availability	0	0.2473	0.4613	-0.5387	-0.0310	12089.6730	1.0000	CN	100	41689500.3191	-12624.1086	12624.1086	0.0000	0.0000	0.0000	391.6873	0.0310	-3121.9629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@SHAND118	-4757.1490	-0.0005	0.0077	-0.0000	0.0925	1.2056	-0.0005	-0.0010	-0.0005	1.0000	0.0042	-600.0000	-500	-1100.0000	9.5143	63.1818	6222723.0000	58.6128	603026.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	41372	0.0925	393625.5361	GS	connect	availability	600	1.3978	1.3788	0.3788	-0.2628	1505.5110	1.0000	CN	100	41689500.3191	-10465.7278	10465.7278	-5708.5788	5708.5788	-1.0000	2750.1411	0.2628	-14629.3478	-7979.6442	1500.0770	-600.0000	-5708.5788	0.0000	0.0000
936	@SHANG413	-1993.5001	-0.0002	0.0077	-0.0000	0.1675	0.9148	-0.0002	-0.0006	-0.0004	1.0000	0.0012	-400.0000	-200	-600.0000	9.9675	67.2901	6564313.0000	65.8507	688293.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	11125	0.1675	110888.4450	GS	connect	availability	400	1.6249	1.4462	0.4462	-0.3112	1332.2815	1.0000	CN	100	41689500.3191	-5980.5004	5980.5004	-3987.0003	3987.0003	-1.0000	1861.3416	0.3112	-9717.4252	-6478.2835	1240.8944	-400.0000	-3987.0003	0.0000	0.0000
937	@SHENZ365	-24988.2235	-0.0024	0.0077	-0.0000	0.1900	13.0076	-0.0024	-0.0050	-0.0026	1.0000	0.0083	-3000.0000	-2700	-5700.0000	9.2549	63.0305	6384231.0000	59.9901	301189.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	67054	0.1900	620577.9025	GS	connect	availability	3000	2.3032	2.0205	1.0205	-0.4013	681.5119	1.0000	CN	100	41689500.3191	-52752.9162	52752.9162	-27764.6927	27764.6927	-1.0000	21168.4072	0.4013	-121500.8497	-63947.8157	11141.2670	-3000.0000	-27764.6927	0.0000	0.0000
938	@SUZHO128	-13204.7765	-0.0013	0.0077	-0.0000	0.1275	4.6126	-0.0013	-0.0025	-0.0013	1.0000	0.0069	-300.0000	-300	-600.0000	44.0159	293.7227	3277382.0000	143.5107	301626.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	13531	0.1275	595579.4374	GS	connect	availability	300	1.8247	1.7333	0.7333	-0.2400	5091.7618	1.0000	CN	100	41689500.3191	-26409.5531	26409.5531	-13204.7765	13204.7765	-1.0000	6338.8062	0.2400	-48190.7412	-24095.3706	3169.4031	-300.0000	-13204.7765	0.0000	0.0000
939	@SUZHO88	-9122.5132	-0.0009	0.0077	-0.0000	0.0900	2.2494	-0.0009	-0.0009	0.0000	1.0000	0.0777	0.0000	-200	-200.0000	45.6126	308.5454	7909852.0000	363.8374	688048.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	176907	0.1000	8069182.2077	GS	connect	availability	0	2.4354	2.1966	1.1966	-0.1854	5306.7831	1.0000	CN	100	41689500.3191	-9122.5132	9122.5132	0.0000	0.0000	0.0000	1691.4012	0.1854	-22217.0583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@WETOW1	-2198.9326	-0.0002	0.0077	-0.0000	0.1325	0.7982	-0.0002	-0.0002	0.0000	1.0000	0.0034	0.0000	-500	-500.0000	4.3979	29.8461	10082614.0000	44.8622	688226.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	76030	0.1425	334369.6890	GS	connect	availability	0	2.1407	1.9322	0.9322	-0.2215	689.8869	1.0000	CN	100	41689500.3191	-2198.9326	2198.9326	0.0000	0.0000	0.0000	487.1045	0.2215	-4707.2715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@WUHUP1	-6792.0936	-0.0006	0.0077	-0.0000	0.0725	1.3491	-0.0006	-0.0011	-0.0004	1.0000	0.0052	-8600.0000	-13600	-22200.0000	0.4994	3.3462	35803086.0000	17.8604	600575.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	963445	0.0825	481162.3983	GS	connect	availability	8600	0.2998	0.4502	-0.5498	-0.2125	859.0151	1.0000	CN	100	41689500.3191	-11087.0940	11087.0940	-4295.0004	4295.0004	-1.0000	2355.6364	0.2125	-3323.6042	-1287.5223	912.5438	-8600.0000	-4295.0004	0.0000	0.0000
942	@BANKO1058	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0380	-3400.0000	0	-3400.0000	3.0233	20.1535	20055618.0000	60.2569	601838.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	1319523	0.0325	3989374.3285	GS	connect	availability	3400	-0.0919	0.1644	-0.8356	-0.1089	9482.5493	1.0000	CN	100	41689500.3191	-10279.3757	10279.3757	-10279.3757	10279.3757	-1.0000	1119.5794	0.1089	944.4317	944.4317	1119.5794	-3400.0000	-10279.3757	0.0000	0.0000
943	@BANKO37	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0036	-0.0036	1.0000	1.0000	-34000.0000	0	-34000.0000	1.1092	7.3930	151635130.0000	167.1246	601328.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	141547549	0.0005	156998376.2099	GS	connect	availability	34000	-0.2324	0.0609	-0.9391	-0.0575	59175.6277	1.0000	CN	100	41689500.3191	-37711.3191	37711.3191	-37711.3191	37711.3191	-1.0000	2168.2436	0.0575	8764.3293	8764.3293	2168.2436	-34000.0000	-37711.3191	0.0000	0.0000
944	@BANKO586	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	0.0283	-13400.0000	0	-13400.0000	2.6357	17.5760	44895059.0000	117.6356	600926.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	1128804	0.0150	2975229.8546	GS	connect	availability	13400	0.0509	0.2625	-0.7375	-0.0884	12992.3930	1.0000	CN	100	41689500.3191	-35318.8685	35318.8685	-35318.8685	35318.8685	-1.0000	3122.9952	0.0884	-1796.9001	-1796.9001	3122.9952	-13400.0000	-35318.8685	0.0000	0.0000
945	@BEIJI111	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	0.0000	8600.0000	0	8600.0000	1.9321	13.1015	13002247.0000	25.3956	601886.SH	SHA	CHN	CN	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9738	1.0108	0.0108	0.1194	1269.6488	1.0000	CN	100	41689500.3191	16615.8813	16615.8813	16615.8813	16615.8813	1.0000	1983.4005	0.1194	16181.3461	16181.3461	1983.4005	0.0000	0.0000	NaN	NaN
946	@CHENG70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0099	1100.0000	0	1100.0000	3.1232	21.0044	4361637.0000	13.6578	300696.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	332442	0.1625	1038292.5702	GS	connect	availability	0	2.1344	1.8954	0.8954	0.0351	698.4453	1.0000	CN	100	41689500.3191	3435.5521	3435.5521	3435.5521	3435.5521	1.0000	120.4775	0.0351	7332.9207	7332.9207	120.4775	0.0000	0.0000	NaN	NaN
947	@HARBI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.0000	14600.0000	0	14600.0000	0.5292	3.5530	309140820.0000	163.7463	002437.ZK	SHE	CHN	CN	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1708	1.1284	0.1284	0.0797	1180.1235	1.0000	CN	100	41689500.3191	7726.8259	7726.8259	7726.8259	7726.8259	1.0000	616.1317	0.0797	9046.3551	9046.3551	616.1317	0.0000	0.0000	NaN	NaN
948	@IATAU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0064	-1400.0000	0	-1400.0000	1.9962	13.2940	31735688.0000	62.8961	300825.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	337358	0.1200	673428.5395	GS	connect	availability	1400	1.6129	1.4808	0.4808	-0.3242	879.2064	1.0000	CN	100	41689500.3191	-2794.6572	2794.6572	-2794.6572	2794.6572	-1.0000	905.9604	0.3242	-4507.5636	-4507.5636	905.9604	-1400.0000	-2794.6572	0.0000	0.0000
949	@JIANG58	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0004	-1800.0000	0	-1800.0000	1.5355	10.5352	153825190.0000	241.5962	002068.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	28859	0.1200	44313.7435	GS	connect	availability	1800	1.4921	1.4467	0.4467	-0.2197	711.3592	1.0000	CN	100	41689500.3191	-2763.9467	2763.9467	-2763.9467	2763.9467	-1.0000	607.1602	0.2197	-4123.9863	-4123.9863	607.1602	-1800.0000	-2763.9467	0.0000	0.0000
950	@LUOYA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0033	-500.0000	0	-500.0000	4.2026	27.6629	23392368.0000	96.4699	300850.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	82360	0.1075	346123.7137	GS	connect	availability	500	1.3088	1.3439	0.3439	-0.3005	1740.2250	1.0000	CN	100	41689500.3191	-2101.2853	2101.2853	-2101.2853	2101.2853	-1.0000	631.4037	0.3005	-2750.1851	-2750.1851	631.4037	-500.0000	-2101.2853	0.0000	0.0000
951	@NINGB82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0087	-1300.0000	0	-1300.0000	6.3687	42.4722	9319113.0000	59.0064	300863.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	143995	0.1775	917061.7323	GS	connect	availability	1300	1.8062	1.6979	0.6979	-0.2936	782.4649	1.0000	CN	100	41689500.3191	-8279.3170	8279.3170	-8279.3170	8279.3170	-1.0000	2431.1359	0.2936	-14953.9620	-14953.9620	2431.1359	-1300.0000	-8279.3170	0.0000	0.0000
952	@QINGD24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0019	-18300.0000	0	-18300.0000	1.0868	7.1314	45827680.0000	48.7217	603421.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	182891	0.1075	198764.9289	GS	connect	availability	18300	1.1927	1.2683	0.2683	-0.2567	708.7970	1.0000	CN	100	41689500.3191	-19888.3389	19888.3389	-19888.3389	19888.3389	-1.0000	5104.6652	0.2567	-23720.9111	-23720.9111	5104.6652	-18300.0000	-19888.3389	0.0000	0.0000
953	@SHAAN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0153	-5900.0000	0	-5900.0000	2.9935	20.0052	67284813.0000	200.6688	600343.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	535964	0.1100	1604424.4301	GS	connect	availability	5900	1.7319	1.6454	0.6454	-0.2808	1222.7136	1.0000	CN	100	41689500.3191	-17661.8283	17661.8283	-17661.8283	17661.8283	-1.0000	4958.8401	0.2808	-30588.4331	-30588.4331	4958.8401	-5900.0000	-17661.8283	0.0000	0.0000
954	@SHANB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.0137	2000.0000	0	2000.0000	3.9104	26.3761	6866641.0000	27.0007	002158.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	366728	0.0975	1434043.0503	GS	connect	availability	0	2.2052	1.9774	0.9774	0.1430	815.4785	1.0000	CN	100	41689500.3191	7820.7448	7820.7448	7820.7448	7820.7448	1.0000	1118.0441	0.1430	17246.3854	17246.3854	1118.0441	0.0000	0.0000	NaN	NaN
955	@SHANG87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0043	-0.0043	1.0000	0.0049	-45000.0000	0	-45000.0000	1.0123	6.7215	174308250.0000	174.6643	300008.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	509396	0.1025	515638.3375	GS	connect	availability	45000	1.2739	1.3242	0.3242	-0.2810	1539.3005	1.0000	CN	100	41689500.3191	-45551.4476	45551.4476	-45551.4476	45551.4476	-1.0000	12799.9814	0.2810	-58029.0124	-58029.0124	12799.9814	-45000.0000	-45551.4476	0.0000	0.0000
956	@SICHU150	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.0064	500.0000	0	500.0000	14.9095	99.9027	773345.0000	11.5178	301592.ZK	SHE	CHN	CN	True	1	2026-09-11	2026-09-11	44802	0.1275	667975.7924	GS	connect	availability	0	1.2220	1.2654	0.2654	0.0539	824.4958	1.0000	CN	100	41689500.3191	7454.7542	7454.7542	7454.7542	7454.7542	1.0000	401.5529	0.0539	9109.4966	9109.4966	401.5529	0.0000	0.0000	NaN	NaN
957	@SSANX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0083	-12000.0000	0	-12000.0000	1.3492	9.0371	31159208.0000	41.9793	002163.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	642950	0.0725	867452.4626	GS	connect	availability	12000	1.4842	1.3681	0.3681	-0.2347	775.1977	1.0000	CN	100	41689500.3191	-16190.1074	16190.1074	-16190.1074	16190.1074	-1.0000	3799.7260	0.2347	-24029.6258	-24029.6258	3799.7260	-12000.0000	-16190.1074	0.0000	0.0000
958	@SUSIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0007	-3500.0000	0	-3500.0000	2.0335	13.2984	97651813.0000	193.5974	002174.ZK	SHE	CHN	CN	True	-1	2026-09-11	2026-09-11	38053	0.1025	77379.0152	GS	connect	availability	3500	1.4577	1.4102	0.4102	-0.2485	1773.2362	1.0000	CN	100	41689500.3191	-7117.0881	7117.0881	-7117.0881	7117.0881	-1.0000	1768.5450	0.2485	-10374.8130	-10374.8130	1768.5450	-3500.0000	-7117.0881	0.0000	0.0000
959	@XIANA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0023	-2900.0000	0	-2900.0000	8.3962	56.7810	4560391.0000	38.6034	688719.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	28950	0.0725	243069.8935	GS	connect	availability	2900	2.1428	1.9334	0.9334	-0.2379	910.6707	1.0000	CN	100	41689500.3191	-24348.9703	24348.9703	-24348.9703	24348.9703	-1.0000	5791.7168	0.2379	-52173.9983	-52173.9983	5791.7168	-2900.0000	-24348.9703	0.0000	0.0000
960	@XIANB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0320	-300.0000	0	-300.0000	16.6642	112.9291	9088844.0000	153.0151	688333.SH	SHA	CHN	CN	True	-1	2026-09-11	2026-09-11	201362	0.1100	3355533.0153	GS	connect	availability	300	2.6151	2.3046	1.3046	-0.1694	4251.3598	1.0000	CN	100	41689500.3191	-4999.2546	4999.2546	-4999.2546	4999.2546	-1.0000	847.1051	0.1694	-13073.5495	-13073.5495	847.1051	-300.0000	-4999.2546	0.0000	0.0000
961	@ADVAN68	246947.1521	0.0235	0.0050	3.3828	0.0000	-0.0000	0.0235	0.0235	0.0000	1.0000	1.0000	0.0000	22900	22900.0000	10.7837	354.8816	6540922.0000	70.5119	ADVANC_n.BK	BAK	THA	TH	True	1	2026-09-11	2026-09-11	18425208	0.0050	198692255.1243	GS	thai	availability	0	0.1915	0.2939	-0.7061	0.1875	11225.5689	1.0000	TH	100	41689500.3191	246947.1521	246947.1521	0.0000	0.0000	0.0000	46299.5249	0.1875	47293.7929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@GULFD3	163.1911	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8758	62.0236	40702973.0000	76.6873	GULF_n.BK	BAK	THA	TH	True	0	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3608	0.4162	-0.5838	0.1739	22979.3045	1.0000	TH	100	41689500.3191	0.0000	0.0000	-163.1911	163.1911	-1.0000	0.0000	0.1739	0.0000	-58.8765	-28.3764	0.0000	0.0000	NaN	NaN
963	@SCGPA1	47366.3441	0.0045	0.0050	0.6489	0.0000	-0.0000	0.0045	0.0045	-0.0000	1.0000	0.0552	-200.0000	50300	50100.0000	0.9417	30.5029	22913297.0000	21.2309	SCGP_n.BK	BAK	THA	TH	True	1	2026-09-11	2026-09-11	6149082	0.1275	5790447.9888	GS	thai	availability	0	0.7469	0.7681	-0.2319	0.1137	1131.9122	1.0000	TH	100	41689500.3191	47178.0087	47178.0087	-188.3354	188.3354	-1.0000	5363.9870	0.1137	35235.0514	-140.6589	-21.4131	0.0000	0.0000	NaN	NaN
964	@PTTEX3	285328.0767	0.0272	0.0050	3.9086	0.0000	-0.0000	0.0272	0.0271	-0.0001	1.0000	0.8276	-200.0000	60600	60400.0000	4.7084	155.1814	20189661.0000	95.1719	PTTEP_n.BK	BAK	THA	TH	True	1	2026-09-11	2026-09-11	18453870	0.0100	86887908.1679	GS	thai	availability	0	-0.1303	0.0164	-0.9836	0.2440	6729.1954	1.0000	TH	100	41689500.3191	284386.3999	284386.3999	-941.6768	941.6768	-1.0000	69393.7184	0.2440	-37044.2983	122.6632	-229.7805	0.0000	0.0000	NaN	NaN
965	@PTTGL1	24422.8440	0.0023	0.0050	0.3346	0.0000	-0.0000	0.0023	0.0021	-0.0002	1.0000	0.2629	-1500.0000	16000	14500.0000	1.5264	50.2078	37409313.0000	57.0547	PTTGC_n.BK	BAK	THA	TH	True	1	2026-09-11	2026-09-11	18082568	0.0450	27601733.5845	GS	thai	availability	0	0.3335	0.5277	-0.4723	0.0766	3785.3374	1.0000	TH	100	41689500.3191	22133.2024	22133.2024	-2289.6416	2289.6416	-1.0000	1694.4830	0.0766	7380.8719	-763.5385	-175.2913	0.0000	0.0000	NaN	NaN
966	@KCEEL3	26122.4188	0.0025	0.0050	0.3578	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1207	0.0000	14700	14700.0000	1.7770	58.5358	32624450.0000	58.0103	KCE_n.BK	BAK	THA	TH	True	1	2026-09-11	2026-09-11	7131767	0.2175	12673401.6456	GS	thai	availability	0	0.8967	1.0235	0.0235	0.0916	2100.6138	1.0000	TH	100	41689500.3191	26122.4188	26122.4188	0.0000	0.0000	0.0000	2392.7417	0.0916	23424.5499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@BUMRU1	101044.9605	0.0096	0.0050	1.3842	0.0000	-0.0000	0.0096	0.0106	0.0010	1.0000	0.4184	1700.0000	16800	18500.0000	6.0146	198.1774	2240247.0000	13.4862	BH_n.BK	BAK	THA	TH	True	1	2026-09-11	2026-09-11	7303073	0.0425	43924923.9953	GS	thai	availability	0	0.3316	0.4143	-0.5857	0.1464	4781.3909	1.0000	TH	100	41689500.3191	111269.7482	111269.7482	10224.7877	10224.7877	1.0000	16289.1226	0.1464	36894.5976	3390.3144	1496.8383	0.0000	0.0000	NaN	NaN
968	@KASIK3	15628.7976	0.0015	0.0050	0.2141	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9769	0.0000	2100	2100.0000	7.4423	245.9579	12588743.0000	94.0553	KBANK_n.BK	BAK	THA	TH	True	1	2026-09-11	2026-09-11	13781640	0.0050	102566886.4692	GS	thai	availability	0	0.1186	0.2075	-0.7925	0.1822	16030.1964	1.0000	TH	100	41689500.3191	15628.7976	15628.7976	0.0000	0.0000	0.0000	2848.1968	0.1822	1853.3144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@TRUEC13	25826.2462	0.0025	0.0050	0.3538	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	65400	65400.0000	0.3949	12.9949	116469500.0000	45.9754	TRUE_n.BK	BAK	THA	TH	True	1	2026-09-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2545	0.3406	-0.6594	0.1615	6412.9222	1.0000	TH	100	41689500.3191	25826.2462	25826.2462	0.0000	0.0000	0.0000	4169.7545	0.1615	6574.0209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@CENTR403	89589.9177	0.0085	0.0050	1.2273	0.0000	-0.0000	0.0085	0.0076	-0.0009	1.0000	0.0769	-10800.0000	101700	90900.0000	0.8809	28.8869	7501887.0000	6.5828	CRC_n.BK	BAK	THA	TH	True	1	2026-09-11	2026-09-11	9163876	0.1300	8072673.5138	GS	thai	availability	0	0.4929	0.5095	-0.4905	0.0964	3453.3516	1.0000	TH	100	41689500.3191	80075.9441	80075.9441	-9513.9736	9513.9736	-1.0000	7715.3813	0.0964	39469.4147	-4689.4354	-916.6790	0.0000	0.0000	NaN	NaN
971	@PTTPU1	22582.0177	0.0022	0.0050	0.3093	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	17700	17700.0000	1.2758	42.0926	111838880.0000	143.0009	PTT_n.BK	BAK	THA	TH	True	1	2026-09-11	2026-09-11	152365530	0.0050	194391022.3084	GS	thai	availability	0	0.1620	0.2152	-0.7848	0.1909	36441.2144	1.0000	TH	100	41689500.3191	22582.0177	22582.0177	0.0000	0.0000	0.0000	4311.5981	0.1909	3658.3151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@THAIU2	28277.9474	0.0027	0.0050	0.3874	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0838	0.0000	73300	73300.0000	0.3858	12.7652	5936961.0000	2.3021	TU_n.BK	BAK	THA	TH	True	1	2026-09-11	2026-09-11	22812434	0.1300	8800665.8749	GS	thai	availability	0	0.3687	0.4113	-0.5887	0.1331	1641.5610	0.9971	TH	100	41689500.3191	28277.9474	28277.9474	0.0000	0.0000	0.0000	3764.3878	0.1331	10426.9620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@KRUNG16	76427.7058	0.0073	0.0050	1.0470	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0971	0.0000	68000	68000.0000	1.1239	37.0724	3827295.0000	4.3101	KTC_n.BK	BAK	THA	TH	True	1	2026-09-11	2026-09-11	9071738	0.1425	10196060.6378	GS	thai	availability	0	0.1323	0.2311	-0.7689	0.1918	1477.9216	1.0000	TH	100	41689500.3191	76427.7058	76427.7058	0.0000	0.0000	0.0000	14660.4061	0.1918	10108.4598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@KIATN4	7208.3842	0.0007	0.0050	0.0987	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.0762	200.0000	2100	2300.0000	3.4326	114.2257	11053563.0000	38.3536	KKP_n.BK	BAK	THA	TH	True	1	2026-09-11	2026-09-11	2330750	0.0750	8000448.2989	GS	thai	availability	0	0.0256	0.1538	-0.8462	0.1713	2919.9198	1.0000	TH	100	41689500.3191	7894.8970	7894.8970	686.5128	686.5128	1.0000	1352.1737	0.1713	202.0796	17.5721	117.5803	0.0000	0.0000	NaN	NaN
975	@KRUNG9	51057.1097	0.0049	0.0050	0.6994	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.6254	0.0000	38200	38200.0000	1.3366	44.0700	88470875.0000	118.4360	KTB_n.BK	BAK	THA	TH	True	1	2026-09-11	2026-09-11	49125904	0.0050	65660384.0116	GS	thai	availability	0	0.2063	0.2719	-0.7281	0.1574	8406.0145	1.0000	TH	100	41689500.3191	51057.1097	51057.1097	0.0000	0.0000	0.0000	8035.9524	0.1574	10534.6908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@REGIO13	5616.6466	0.0005	0.0050	0.0769	0.0000	-0.0000	0.0005	0.0003	-0.0002	1.0000	0.0769	-1700.0000	4300	2600.0000	1.3062	43.6654	7516332.0000	9.9697	RCL_n.BK	BAK	THA	TH	True	1	2026-09-11	2026-09-11	6183521	0.2500	8076895.8407	GS	thai	availability	0	0.2607	0.3469	-0.6531	0.1901	606.2059	0.7154	TH	100	41689500.3191	3396.1119	3396.1119	-2220.5347	2220.5347	-1.0000	645.6450	0.1901	885.3501	-578.8828	-422.1525	0.0000	0.0000	NaN	NaN