assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	38236.5821	0.0036	0.0037	1.1785	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	10200	10200	3.7487	29.2076	6979285.0000	25.9919	2601.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	425081827	0.0050	1593497663.5374	GS	apac	availability	0	0.9444	0.9143	-0.0857	0.1525	9675.4584	1.0000	XH	200	41672161.5780	38236.5821	38236.5821	0.0000	0.0000	0	5831.0199	0.1525	36111.6229	0.0000	0.0000	0	0.0000
1	@MINIS7	-6354.9155	-0.0006	0.0037	-0.0000	0.0150	0.7835	-0.0006	-0.0006	0.0000	1.0000	0.9952	0	-2800	-2800	2.2696	17.7568	3791191.0000	8.5837	9896.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	45997384	0.0200	104396246.3355	GS	apac	availability	0	0.8486	0.8394	-0.1606	0.0169	2314.5393	1.0000	XH	200	41672161.5780	-6354.9155	6354.9155	0.0000	0.0000	0	-107.2180	0.0169	-5393.0687	0.0000	0.0000	0	0.0000
2	@NETEA10	185751.1911	0.0177	0.0037	5.7252	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0	8000	8000	23.2189	182.1462	7879703.0000	183.0044	9999.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	470259995	0.0050	10918919276.9969	GS	apac	availability	0	0.5348	0.7296	-0.2704	0.1709	41624.5328	1.0000	XH	100	41672161.5780	185751.1911	185751.1911	0.0000	0.0000	0	31753.6345	0.1709	99339.9050	0.0000	0.0000	0	0.0000
3	@NEWCH6	95854.6517	0.0091	0.0037	2.9544	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	15800	15800	6.0668	47.4990	5607387.0000	33.9607	1336.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	158517888	0.0050	961688414.4912	GS	apac	availability	0	1.3021	1.1673	0.1673	0.1778	5897.2498	1.0000	XH	100	41672161.5780	95854.6517	95854.6517	0.0000	0.0000	0	17041.0663	0.1778	124810.8206	0.0000	0.0000	0	0.0000
4	@PHARM121	-37173.5582	-0.0035	0.0047	-0.0000	0.0100	3.0554	-0.0035	0.0000	0.0035	1.0000	1.0000	919	-919	0	40.4500	1292.1346	2676454.0000	109.2889	6446.TW	TPE	TWN	TW	True	0	2026-09-14	2026-09-14	10740690	0.0100	434461005.8438	GS	apac	availability	0	0.8655	1.0066	0.0066	0.1259	17087.4848	1.0000	TW	1000	41672161.5780	0.0000	0.0000	37173.5582	37173.5582	1	0.0000	0.1259	0.0000	32175.0755	4680.1438	0	0.0000
5	@PINGA1	189346.8587	0.0180	0.0037	5.8360	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0	27500	27500	6.8853	53.8408	47856852.0000	328.5393	2318.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	705467882	0.0050	4857386448.7526	GS	apac	availability	0	0.8755	0.8626	-0.1374	0.2066	41536.0337	1.0000	XH	500	41672161.5780	189346.8587	189346.8587	0.0000	0.0000	0	39112.0117	0.2066	165767.1658	0.0000	0.0000	0	0.0000
6	@SIGUR1	40102.3916	0.0038	0.0047	1.5656	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.9278	0	6000	6000	6.6837	211.0795	4963309.0000	33.1075	6257.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	14570934	0.0150	97388216.9061	GS	apac	availability	0	1.6880	1.6733	0.6733	0.2208	3234.3403	1.0000	TW	1000	41672161.5780	40102.3916	40102.3916	0.0000	0.0000	0	8854.3715	0.2208	67692.7473	0.0000	0.0000	0	0.0000
7	@SUNNY10	1762.1373	0.0002	0.0037	0.0543	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	200	200	8.8107	69.6593	13808297.0000	122.6453	2382.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	101817081	0.0050	897078367.7474	GS	apac	availability	0	1.6057	1.5294	0.5294	0.0356	6179.1744	1.0000	XH	100	41672161.5780	1762.1373	1762.1373	0.0000	0.0000	0	62.8146	0.0356	2829.5516	0.0000	0.0000	0	0.0000
8	@TELEK13	45.2033	0.0000	0.0090	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23	23	0	1.9654	7.9502	4648004.0000	9.0781	TLMM.KL	KUL	MYS	MY	True	0	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1760	0.2834	-0.7166	0.0345	7542.5390	1.0000	MY	100	41672161.5780	0.0000	0.0000	-45.2033	45.2033	-1	0.0000	0.0345	0.0000	-7.9548	-1.5582	0	0.0000
9	@VOLTR2	27208.9513	0.0026	0.0047	1.0623	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0650	0	1000	1000	27.2090	856.2879	416961.0000	11.2830	6409.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	250772	0.1350	6823243.1313	GS	apac	availability	0	0.9404	1.0840	0.0840	0.3247	2401.2870	1.0000	TW	1000	41672161.5780	27208.9513	27208.9513	0.0000	0.0000	0	8833.7281	0.3247	25586.2853	0.0000	0.0000	0	0.0000
10	@WUXIA6	144439.1467	0.0138	0.0037	4.4519	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0	6000	6000	24.0732	188.5284	3003774.0000	72.2064	2359.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	58958049	0.0125	1419308381.4356	GS	apac	availability	0	1.6318	1.5277	0.5277	0.1092	11390.1215	1.0000	XH	100	41672161.5780	144439.1467	144439.1467	0.0000	0.0000	0	15779.9210	0.1092	235698.1592	0.0000	0.0000	0	0.0000
11	@ZTOEX4	79722.0403	0.0076	0.0037	2.4572	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	3850	3850	20.7070	162.4438	2051619.0000	42.4944	2057.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	43178528	0.0050	894098792.4949	GS	apac	availability	0	0.6281	0.6781	-0.3219	0.1736	8424.6848	1.0000	XH	50	41672161.5780	79722.0403	79722.0403	0.0000	0.0000	0	13838.9077	0.1736	50074.3402	0.0000	0.0000	0	0.0000
12	@CITIC33	51451.3471	0.0049	0.0037	1.5858	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	16000	16000	3.2157	25.1411	9325649.0000	29.8948	6030.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	242014903	0.0050	778249548.8177	GS	apac	availability	0	1.7021	1.5092	0.5092	0.1520	5174.6776	1.0000	XH	500	41672161.5780	51451.3471	51451.3471	0.0000	0.0000	0	7818.9310	0.1520	87577.0275	0.0000	0.0000	0	0.0000
13	@CHINA1173	-17537.2168	-0.0017	0.0037	-0.0000	0.0050	0.7207	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-26000	-26000	0.6745	5.3147	14556704.0000	9.8645	0916.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	230252735	0.0050	155307389.6622	GS	apac	availability	0	0.3662	0.4927	-0.5073	0.0526	2237.9397	1.0000	XH	1000	41672161.5780	-17537.2168	17537.2168	0.0000	0.0000	0	-922.9950	0.0526	-6422.4709	0.0000	0.0000	0	0.0000
14	@CHINA152	-139761.0566	-0.0133	0.0047	-0.0000	0.0100	11.4872	-0.0133	-0.0133	0.0000	1.0000	1.0000	0	-234000	-234000	0.5973	18.9552	26834305.0000	16.0741	2002.TW	TPE	TWN	TW	True	-1	2026-09-14	2026-09-14	261151270	0.0100	155977681.3313	GS	apac	availability	0	0.5877	0.8203	-0.1797	0.1025	7536.6461	1.0000	TW	1000	41672161.5780	-139761.0566	139761.0566	0.0000	0.0000	0	-14326.2759	0.1025	-82135.4078	0.0000	0.0000	0	0.0000
15	@GIANT18	45484.0410	0.0043	0.0037	1.4019	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3103	0	14000	14000	3.2489	25.4828	2787936.0000	9.0586	2367.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	10023402	0.1425	32564630.5049	GS	apac	availability	0	0.6613	0.7171	-0.2829	0.1185	3449.3277	1.0000	XH	200	41672161.5780	45484.0410	45484.0410	0.0000	0.0000	0	5388.1472	0.1185	30076.4301	0.0000	0.0000	0	0.0000
16	@PHARM172	48459.0146	0.0046	0.0037	1.4936	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.5472	0	13800	13800	3.5115	27.3429	8844996.0000	30.8371	3759.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	16355791	0.0925	57433732.9354	GS	apac	availability	0	1.7197	1.6002	0.6002	0.0608	1257.5151	1.0000	XH	100	41672161.5780	48459.0146	48459.0146	0.0000	0.0000	0	2946.4909	0.0608	83333.3836	0.0000	0.0000	0	0.0000
17	@HANGL5	17353.6087	0.0017	0.0037	0.5349	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	20000	20000	0.8677	6.8166	7370645.0000	6.4063	0101.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	305018075	0.0050	264658216.6007	GS	apac	availability	0	0.8744	0.8650	-0.1350	0.0513	1534.9684	1.0000	HK	1000	41672161.5780	17353.6087	17353.6087	0.0000	0.0000	0	890.4667	0.0513	15173.1903	0.0000	0.0000	0	0.0000
18	@INTLC17	10723.9553	0.0010	0.0100	0.8814	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0239	0	682	682	15.7243	984.2866	1520468.0000	23.8909	ICT.PS	PSE	PHL	PH	True	1	2026-09-14	2026-09-14	159628	0.0300	2510034.5217	GS	apac	availability	0	0.2378	0.2813	-0.7187	0.0211	27300.5599	1.0000	PH	10	41672161.5780	10723.9553	10723.9553	0.0000	0.0000	0	226.7015	0.0211	2550.4191	0.0000	0.0000	0	0.0000
19	@PAGOO1	-60.1352	-0.0000	0.0037	-0.0000	0.1125	0.0556	-0.0000	0.0000	0.0000	1.0000	0.0865	77	-77	0	0.7810	6.0695	5800598.0000	4.4891	1833.HK	HKG	HKG	HK	True	0	2026-09-14	2026-09-14	11625748	0.1125	9079431.3387	GS	apac	availability	0	1.1804	1.1004	0.1004	-0.0798	776.4965	1.0000	XH	100	41672161.5780	0.0000	0.0000	60.1352	60.1352	1	-0.0000	0.0798	0.0000	70.9816	-4.7965	0	0.0000
20	@SHANG384	-63496.0730	-0.0060	0.0037	-0.0000	0.0275	14.3519	-0.0060	-0.0064	-0.0004	1.0000	0.6615	-1500	-23500	-25000	2.7020	20.9788	4634809.0000	12.4041	2252.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	25462067	0.0275	68797500.5843	GS	apac	availability	1500	2.2250	1.8748	0.8748	-0.2353	1253.2349	0.7018	XH	500	41672161.5780	-67549.0138	67549.0138	-4052.9408	4052.9408	-1	15891.3075	0.2353	-150297.4655	-9017.8479	953.4784	-1500	-4052.9408
21	@CHAIL1	-1183.9212	-0.0001	0.0047	-0.0000	0.0275	0.2676	-0.0001	0.0000	0.0001	1.0000	0.8309	336	-336	0	3.5236	111.3606	3658742.0000	12.8757	5871.TW	TPE	TWN	TW	True	0	2026-09-14	2026-09-14	24746794	0.0275	87197184.4708	GS	apac	availability	0	0.3239	0.4543	-0.5457	0.1764	6150.9272	1.0000	TW	1000	41672161.5780	0.0000	0.0000	1183.9212	1183.9212	1	0.0000	0.1764	0.0000	383.4487	208.8586	0	0.0000
22	@MICRO183	-60372.1892	-0.0057	0.0037	-0.0000	0.0375	18.6079	-0.0058	-0.0058	0.0000	1.0000	0.3299	0	-77900	-77900	0.7750	6.0016	15011000.0000	11.4929	0853.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	43898767	0.0375	34021369.2919	GS	apac	availability	0	1.5501	1.4015	0.4015	-0.1461	921.2995	0.7018	XH	100	41672161.5780	-60372.1892	60372.1892	0.0000	0.0000	0	8820.2958	0.1461	-93584.2662	0.0000	-0.0000	0	0.0000
23	@TWCOO1	-181901.4957	-0.0173	0.0047	-0.0000	0.0050	7.4754	-0.0173	-0.0173	0.0000	1.0000	1.0000	0	-211621	-211621	0.8596	26.9611	28731551.0000	24.4797	5880.TW	TPE	TWN	TW	True	-1	2026-09-14	2026-09-14	438465716	0.0050	376888728.1501	GS	apac	availability	0	0.1017	0.2956	-0.7044	0.1303	13815.7152	1.0000	TW	1000	41672161.5780	-181901.4957	181901.4957	0.0000	0.0000	0	-23694.7224	0.1303	-18501.2026	0.0000	0.0000	0	0.0000
24	@CHONG47	24270.8258	0.0023	0.0037	0.7481	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	30000	30000	0.8090	6.3736	11050067.0000	8.9801	3618.HK	HKG	HKG	HK	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0938	0.1518	-0.8482	0.0849	2033.3588	1.0000	XH	1000	41672161.5780	24270.8258	24270.8258	0.0000	0.0000	0	2059.6662	0.0849	-2276.0665	-0.0000	0.0000	0	0.0000
25	@HOUSE8	-13414.2226	-0.0013	0.0035	-0.0000	0.0175	1.9294	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-611	-611	21.9545	30.6157	384506.0000	8.4405	BRG.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	8789962	0.0175	192979552.5792	GS	apac	availability	0	0.6282	0.6548	-0.3452	-0.0117	2401.9213	1.0000	AU	1	41672161.5780	-13414.2226	13414.2226	0.0000	0.0000	0	157.4917	0.0117	-8426.6962	0.0000	-0.0000	0	0.0000
26	@TAIWA91	76159.7823	0.0073	0.0047	2.9734	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	1000	1000	76.1598	2415.6902	21131356.0000	1613.1593	2330.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	703803041	0.0050	53601486411.7360	GS	apac	availability	0	1.0266	1.1956	0.1956	0.2964	1975003.6598	1.0000	TW	1000	41672161.5780	76159.7823	76159.7823	0.0000	0.0000	0	22571.4367	0.2964	78184.6814	0.0000	0.0000	0	0.0000
27	@CHUNG26	168720.7792	0.0161	0.0047	6.5870	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0	38000	38000	4.4400	140.0965	14548633.0000	64.4107	2412.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	70057229	0.0050	311055533.3274	GS	apac	availability	0	0.0040	0.2587	-0.7413	0.1819	34443.2154	1.0000	TW	1000	41672161.5780	168720.7792	168720.7792	0.0000	0.0000	0	30698.1244	0.1819	682.3617	0.0000	0.0000	0	0.0000
28	@INTLG6	197098.9886	0.0188	0.0047	7.6950	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0	9000	9000	21.8999	697.0579	1589000.0000	35.0027	3293.TWO	TPO	TWN	TW	True	1	2026-09-14	2026-09-14	7183474	0.0625	157317273.3104	GS	apac	availability	0	0.4639	0.5801	-0.4199	0.2851	6171.4199	1.0000	TW	1000	41672161.5780	197098.9886	197098.9886	0.0000	0.0000	0	56199.3839	0.2851	91441.9815	0.0000	0.0000	0	0.0000
29	@XPENG2	-65361.7658	-0.0062	0.0037	-0.0000	0.0050	2.6861	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-12400	-12400	5.2711	40.9391	10265106.0000	53.5838	9868.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	124601451	0.0050	656787972.7456	GS	apac	availability	0	1.3095	1.2536	0.2536	-0.1063	7766.3807	1.0000	XH	100	41672161.5780	-65361.7658	65361.7658	0.0000	0.0000	0	6947.7497	0.1063	-85589.7135	0.0000	-0.0000	0	0.0000
30	@ASCEN102	-136039.0455	-0.0130	0.0037	-0.0000	0.0250	27.9532	-0.0130	-0.0130	0.0000	1.0000	0.5820	0	-34000	-34000	4.0011	31.5038	3399670.0000	13.6562	6855.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	14926599	0.0250	59723537.6803	GS	apac	availability	0	1.1836	1.2233	0.2233	-0.2256	1390.2514	1.0000	XH	100	41672161.5780	-136039.0455	136039.0455	0.0000	0.0000	0	30687.8339	0.2256	-161018.4086	0.0000	-0.0000	0	0.0000
31	@AKESO1	-46055.2784	-0.0044	0.0037	-0.0000	0.0075	2.8390	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-4000	-4000	11.5138	90.9491	11025875.0000	127.8625	9926.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	46371443	0.0075	533912428.9249	GS	apac	availability	0	1.2949	1.2897	0.2897	-0.0980	10605.8763	1.0000	XH	1000	41672161.5780	-46055.2784	46055.2784	0.0000	0.0000	0	4514.9825	0.0980	-59638.5297	0.0000	-0.0000	0	0.0000
32	@JUNSH1	-22436.0184	-0.0021	0.0037	-0.0000	0.0825	15.2135	-0.0021	-0.0021	0.0000	1.0000	0.1914	0	-10600	-10600	2.1166	16.6816	1368400.0000	2.9106	1877.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	9384172	0.0825	19862590.1418	GS	apac	availability	0	1.6503	1.4456	0.4456	-0.0870	446.2641	1.0000	XH	200	41672161.5780	-22436.0184	22436.0184	0.0000	0.0000	0	1951.0033	0.0870	-37026.6381	0.0000	-0.0000	0	0.0000
33	@INDUS124	39783.2398	0.0038	0.0037	1.2262	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	41000	41000	0.9703	7.5952	152441000.0000	147.6293	1398.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	4294967295	0.0050	4167505210.9862	GS	apac	availability	0	0.0622	0.2489	-0.7511	0.1153	84218.1591	1.0000	XH	1000	41672161.5780	39783.2398	39783.2398	0.0000	0.0000	0	4586.5867	0.1153	2472.7909	0.0000	0.0000	0	0.0000
34	@CHANG17	-66559.1765	-0.0063	0.0047	-0.0000	0.0050	2.7353	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-75491	-75491	0.8817	27.4105	38086524.0000	32.9911	2801.TW	TPE	TWN	TW	True	-1	2026-09-14	2026-09-14	315629346	0.0050	278285217.2985	GS	apac	availability	0	0.1857	0.3568	-0.6432	0.0952	9782.6160	1.0000	TW	1000	41672161.5780	-66559.1765	66559.1765	0.0000	0.0000	0	-6333.1710	0.0952	-12360.8925	0.0000	0.0000	0	0.0000
35	@HUANA1	-2502.3059	-0.0002	0.0047	-0.0000	0.0075	0.1543	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-1727	-1727	1.4489	45.3096	18673672.0000	26.7380	2880.TW	TPE	TWN	TW	True	-1	2026-09-14	2026-09-14	200880852	0.0075	291062730.7702	GS	apac	availability	0	0.4041	0.5065	-0.4935	0.1274	20366.3871	1.0000	TW	1000	41672161.5780	-2502.3059	2502.3059	0.0000	0.0000	0	-318.7090	0.1274	-1011.1535	0.0000	0.0000	0	0.0000
36	@FUBON8	103946.2523	0.0099	0.0047	4.0582	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	22150	22150	4.6928	146.4342	10662887.0000	49.3431	2881.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	405341850	0.0050	1902201634.7302	GS	apac	availability	0	0.3796	0.5309	-0.4691	0.2584	55216.7493	1.0000	TW	1000	41672161.5780	103946.2523	103946.2523	0.0000	0.0000	0	26854.9689	0.2584	39458.3097	0.0000	0.0000	0	0.0000
37	@LIFET16	-6004.2731	-0.0006	0.0037	-0.0000	0.0200	0.9870	-0.0006	-0.0006	0.0000	1.0000	0.1477	0	-34000	-34000	0.1766	1.3609	56606000.0000	9.8225	1302.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	87448349	0.0200	15443051.9622	GS	apac	availability	0	1.0176	1.0295	0.0295	-0.0715	744.3282	0.9703	XH	2000	41672161.5780	-6004.2731	6004.2731	0.0000	0.0000	0	429.4976	0.0715	-6109.7495	0.0000	-0.0000	0	0.0000
38	@TELST3	195205.1269	0.0186	0.0035	5.6155	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0	56367	56367	3.4631	4.8222	20237977.0000	69.9734	TLS.AX	ASX	AUS	AU	True	1	2026-09-14	2026-09-14	1188760736	0.0050	4116809308.9547	GS	apac	availability	0	-0.1214	0.0887	-0.9113	0.0538	38576.0552	1.0000	AU	1	41672161.5780	195205.1269	195205.1269	0.0000	0.0000	0	10511.6609	0.0538	-23704.2305	-0.0000	0.0000	0	0.0000
39	@BYDEL1	-54761.4089	-0.0052	0.0037	-0.0000	0.0200	9.0019	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-18000	-18000	3.0423	23.7297	6856879.0000	20.7468	0285.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	65266048	0.0200	198558930.2183	GS	apac	availability	0	1.4076	1.4408	0.4408	0.0929	2330.6751	1.0000	XH	500	41672161.5780	-54761.4089	54761.4089	0.0000	0.0000	0	-5085.4780	0.0929	-77083.2291	0.0000	0.0000	0	0.0000
40	@SUMIT41	-212591.7483	-0.0202	0.0030	-0.0000	0.0050	8.7366	-0.0203	-0.0203	0.0000	1.0000	1.0000	0	-26800	-26800	7.9325	1222.2671	9363000.0000	74.5325	1911.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	59952331	0.0050	475573539.7310	GS	apac	availability	0	0.5690	0.6425	-0.3575	-0.0867	4906.7945	1.0000	JP	100	41672161.5780	-212591.7483	212591.7483	0.0000	0.0000	0	18429.0791	0.0867	-120972.7912	0.0000	-0.0000	0	0.0000
41	@TAKAR10	-89153.0170	-0.0085	0.0030	-0.0000	0.0050	3.6638	-0.0085	-0.0093	-0.0008	1.0000	0.9819	-500	-5400	-5900	16.5098	2538.4468	747000.0000	12.3496	2531.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	6188209	0.0050	102166204.1421	GS	apac	availability	500	0.1362	0.2759	-0.7241	-0.1759	3256.5953	0.9998	JP	100	41672161.5780	-97407.9260	97407.9260	-8254.9090	8254.9090	-1	17131.9497	0.1759	-13263.9166	-1124.0607	1451.8601	-500	-8254.9090
42	@XINJI34	38458.4525	0.0037	0.0037	1.1854	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.6205	0	33000	33000	1.1654	9.0977	13275192.0000	15.3994	2208.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	55884230	0.0050	65127909.2926	GS	apac	availability	0	2.2216	1.9459	0.9459	0.0239	897.5182	1.0000	XH	200	41672161.5780	38458.4525	38458.4525	0.0000	0.0000	0	920.9530	0.0239	85438.4786	0.0000	0.0000	0	0.0000
43	@SINOT26	65091.9625	0.0062	0.0037	2.0063	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	12500	12500	5.2074	40.8127	5460434.0000	28.4154	3808.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	125754811	0.0050	654850194.8826	GS	apac	availability	0	0.8232	0.9830	-0.0170	0.1343	4457.0139	1.0000	XH	500	41672161.5780	65091.9625	65091.9625	0.0000	0.0000	0	8739.3084	0.1343	53584.6703	0.0000	0.0000	0	0.0000
44	@NKSJH1	88234.7195	0.0084	0.0030	2.1757	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	2000	2000	44.1174	6689.0665	2724600.0000	118.6950	8630.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	211687801	0.0050	9339106867.5242	GS	apac	availability	0	0.2719	0.3951	-0.6049	0.0814	41215.7066	1.0000	JP	100	41672161.5780	88234.7195	88234.7195	0.0000	0.0000	0	7186.1402	0.0814	23987.0940	0.0000	0.0000	0	0.0000
45	@CITYD3	-90799.0361	-0.0086	0.0040	-0.0000	0.0050	3.7315	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-14100	-14100	6.4396	8.1491	1181000.0000	7.5951	CTDM.SI	SIN	SGP	SG	True	-1	2026-09-14	2026-09-14	36337032	0.0050	233997693.6324	GS	apac	availability	0	0.7669	0.7383	-0.2617	0.0009	3279.1250	1.0000	SG	100	41672161.5780	-90799.0361	90799.0361	0.0000	0.0000	0	-79.0471	0.0009	-69632.1691	0.0000	0.0000	0	0.0000
46	@FAREA51	-50510.3465	-0.0048	0.0037	-0.0000	0.0050	2.0758	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-58000	-58000	0.8709	6.8580	7372328.0000	6.4466	3360.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	314693258	0.0050	274056301.9046	GS	apac	availability	0	0.1790	0.3118	-0.6882	0.0180	3399.2513	1.0000	HK	1000	41672161.5780	-50510.3465	50510.3465	0.0000	0.0000	0	-909.2125	0.0180	-9039.6905	0.0000	0.0000	0	0.0000
47	@SIHUA3	-64079.5699	-0.0061	0.0037	-0.0000	0.0125	6.5835	-0.0061	-0.0061	0.0000	1.0000	0.2022	0	-698000	-698000	0.0918	0.7183	18975000.0000	1.7379	0460.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	224215402	0.0125	20583992.1456	GS	apac	availability	0	0.8458	0.8828	-0.1172	-0.0194	426.8134	0.9423	XH	1000	41672161.5780	-64079.5699	64079.5699	0.0000	0.0000	0	1243.7795	0.0194	-54196.6550	0.0000	-0.0000	0	0.0000
48	@AMPLI4	-75817.8079	-0.0072	0.0035	-0.0000	0.0050	3.1158	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-42985	-42985	1.7638	2.4672	7709461.0000	13.6377	AMP.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	291976806	0.0050	514994565.4680	GS	apac	availability	0	0.2159	0.4059	-0.5941	-0.0842	4291.0077	1.0000	AU	1	41672161.5780	-75817.8079	75817.8079	0.0000	0.0000	0	6380.0936	0.0842	-16366.3898	0.0000	-0.0000	0	0.0000
49	@TACHE1	-16164.2028	-0.0015	0.0047	-0.0000	0.0175	2.3250	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-11000	-11000	1.4695	46.7010	20851258.0000	30.7728	2027.TW	TPE	TWN	TW	True	-1	2026-09-14	2026-09-14	73178120	0.0175	107533269.9743	GS	apac	availability	0	0.4137	0.7021	-0.2979	0.1391	3607.6261	1.0000	TW	1000	41672161.5780	-16164.2028	16164.2028	0.0000	0.0000	0	-2248.0112	0.1391	-6687.0439	0.0000	0.0000	0	0.0000
50	@FINAN321	-27353.5446	-0.0026	0.0030	-0.0000	0.0050	1.1241	-0.0026	-0.0026	0.0000	1.0000	0.1930	0	-2500	-2500	10.9414	1670.5164	534500.0000	5.8152	7148.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	1826521	0.0050	19984729.4279	GS	apac	availability	0	0.2971	0.4906	-0.5094	-0.0489	651.0204	1.0000	JP	100	41672161.5780	-27353.5446	27353.5446	0.0000	0.0000	0	1337.8304	0.0489	-8127.9330	0.0000	-0.0000	0	0.0000
51	@AYALA10	7256.4734	0.0007	0.0100	0.5964	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	947	947	7.6626	478.1018	316754.0000	2.4176	AC.PS	PSE	PHL	PH	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3847	0.4547	-0.5453	0.0149	2472.0831	0.6813	PH	10	41672161.5780	7256.4734	7256.4734	0.0000	0.0000	0	108.4514	0.0149	2791.6100	0.0000	0.0000	0	0.0000
52	@FUYOG1	-181148.8489	-0.0173	0.0030	-0.0000	0.0050	7.4445	-0.0173	-0.0173	0.0000	1.0000	1.0000	0	-6300	-6300	28.7538	4409.3438	202000.0000	5.8008	8424.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	9511480	0.0050	273491056.0422	GS	apac	availability	0	0.1511	0.2786	-0.7214	-0.0608	2246.8941	0.9958	JP	100	41672161.5780	-181148.8489	181148.8489	0.0000	0.0000	0	11012.6038	0.0608	-27367.7860	0.0000	-0.0000	0	0.0000
53	@HOTAI2	-133990.6544	-0.0128	0.0047	-0.0000	0.0175	19.2726	-0.0128	-0.0128	0.0000	1.0000	1.0000	0	-8000	-8000	16.7488	526.1543	157054.0000	2.6114	2207.TW	TPE	TWN	TW	True	-1	2026-09-14	2026-09-14	7651589	0.0175	128155177.1682	GS	apac	availability	0	0.2722	0.4548	-0.5452	0.0545	6251.6492	0.9999	TW	1000	41672161.5780	-133990.6544	133990.6544	0.0000	0.0000	0	-7301.2612	0.0545	-36468.3725	0.0000	0.0000	0	0.0000
54	@JAPAN182	-42129.6688	-0.0040	0.0030	-0.0000	0.0050	1.7314	-0.0040	-0.0045	-0.0005	1.0000	0.9910	-300	-2600	-2900	16.2037	2480.4959	354200.0000	5.7220	6807.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	6393400	0.0050	103596855.6449	GS	apac	availability	300	0.6736	0.8897	-0.1103	-0.0799	774.6313	0.9104	JP	100	41672161.5780	-46990.7845	46990.7845	-4861.1156	4861.1156	-1	3755.5116	0.0799	-31653.8281	-3274.5339	388.5012	-300	-4861.1156
55	@JUTTH1	-49112.4191	-0.0047	0.0035	-0.0000	0.0125	5.0458	-0.0047	-0.0050	-0.0003	1.0000	1.0000	-1041	-13979	-15020	3.5133	4.8553	2970094.0000	10.3397	DVP.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	36152736	0.0100	127015403.2069	GS	apac	availability	1041	1.9498	1.7032	0.7032	-0.1016	1159.3379	0.9577	AU	1	41672161.5780	-52769.7643	52769.7643	-3657.3452	3657.3452	-1	5359.7620	0.1016	-102887.9363	-7130.9149	371.4722	-1041	-3657.3452
56	@KYOKU4	-97359.0804	-0.0093	0.0030	-0.0000	0.0050	4.0011	-0.0093	-0.0096	-0.0003	1.0000	0.4476	-200	-6600	-6800	14.7514	2263.1773	223300.0000	3.2913	7226.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	3118987	0.0050	46009349.4090	GS	apac	availability	200	0.5672	0.7667	-0.2333	-0.1315	592.2677	0.8055	JP	100	41672161.5780	-100309.3556	100309.3556	-2950.2752	2950.2752	-1	13190.9687	0.1315	-56891.2461	-1673.2719	387.9697	-200	-2950.2752
57	@METRO72	39771.3658	0.0038	0.0100	3.2689	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0017	0	39514	39514	1.0065	63.3565	3649838.0000	3.6915	MBT.PS	PSE	PHL	PH	True	1	2026-09-14	2026-09-14	176885	0.0300	178037.1019	GS	apac	availability	0	0.3598	0.3745	-0.6255	0.1493	2716.0254	0.7806	PH	10	41672161.5780	39771.3658	39771.3658	0.0000	0.0000	0	5936.9700	0.1493	14310.4459	0.0000	0.0000	0	0.0000
58	@NAKAN1	-17314.7937	-0.0016	0.0030	-0.0000	0.0050	0.7116	-0.0016	-0.0013	0.0004	1.0000	1.0000	200	-900	-700	19.2387	2951.1456	250900.0000	4.8223	7716.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	9998922	0.0050	192365857.4880	GS	apac	availability	0	0.4842	0.6103	-0.3897	-0.0191	1774.1546	0.9299	JP	100	41672161.5780	-13467.0618	13467.0618	3847.7319	3847.7319	1	257.2614	0.0191	-6521.0359	1863.1531	-73.5033	0	0.0000
59	@NICKE15	-45530.5206	-0.0043	0.0035	-0.0000	0.0050	1.8711	-0.0043	-0.0044	-0.0000	1.0000	1.0000	-630	-79876	-80506	0.5700	0.7936	6465734.0000	3.6791	NIC.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	332522596	0.0050	189542877.6914	GS	apac	availability	630	1.3554	1.2861	0.2861	-0.0298	1583.9800	0.9993	AU	1	41672161.5780	-45889.6300	45889.6300	-359.1095	359.1095	-1	1369.7460	0.0298	-62200.6175	-486.7512	10.7190	-630	-359.1095
60	@PERPE7	-82334.9228	-0.0078	0.0035	-0.0000	0.0050	3.3836	-0.0078	-0.0078	0.0000	1.0000	0.3703	0	-6275	-6275	13.1211	18.3287	219763.0000	2.8881	PPT.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	2899747	0.0050	38047879.7549	GS	apac	availability	0	0.4843	0.6006	-0.3994	-0.0147	1517.9965	0.7494	AU	1	41672161.5780	-82334.9228	82334.9228	0.0000	0.0000	0	1208.6507	0.0147	-39877.4962	0.0000	-0.0000	0	0.0000
61	@SMPRI2	41164.3104	0.0039	0.0100	3.3834	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	145520	145520	0.2829	17.7175	6771074.0000	1.9151	SMPH.PS	PSE	PHL	PH	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3772	-0.6228	0.1214	4032.9583	0.5620	PH	100	41672161.5780	41164.3104	41164.3104	0.0000	0.0000	0	4995.5981	0.1214	11458.0691	0.0000	0.0000	0	0.0000
62	@TOKYO87	-12006.9035	-0.0011	0.0030	-0.0000	0.0050	0.4934	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1100	-1100	10.9154	1667.0242	1206500.0000	13.0989	7173.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	47215569	0.0050	515375255.7491	GS	apac	availability	0	0.5971	0.5908	-0.4092	-0.0343	3156.6059	1.0000	JP	100	41672161.5780	-12006.9035	12006.9035	0.0000	0.0000	0	412.3735	0.0343	-7169.8608	0.0000	-0.0000	0	0.0000
63	@NGKIN2	58626.4613	0.0056	0.0030	1.4456	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	1800	1800	32.5703	4934.4063	2156100.0000	69.2896	5333.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	58849566	0.0050	1916745446.3903	GS	apac	availability	0	1.4511	1.3747	0.3747	0.0837	9314.8815	1.0000	JP	100	41672161.5780	58626.4613	58626.4613	0.0000	0.0000	0	4908.6403	0.0837	85070.1683	0.0000	0.0000	0	0.0000
64	@HOMEC18	-47937.9044	-0.0046	0.0035	-0.0000	0.0100	3.9401	-0.0046	-0.0045	0.0001	1.0000	0.3671	263	-20572	-20309	2.3303	3.2847	1157958.0000	2.7271	HMC.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	16328737	0.0100	38050040.4711	GS	apac	availability	0	1.0000	0.9611	-0.0389	-0.0357	778.8132	0.9571	AU	1	41672161.5780	-47325.0486	47325.0486	612.8558	612.8558	1	1691.1529	0.0357	-47323.9070	612.8410	-21.9003	0	0.0000
65	@SAGAM6	-169314.5332	-0.0161	0.0030	-0.0000	0.0050	6.9581	-0.0161	-0.0161	0.0000	1.0000	1.0000	0	-9900	-9900	17.1025	2608.3609	324400.0000	5.5108	9003.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	8574865	0.0050	146651440.8805	GS	apac	availability	0	-0.1788	0.0711	-0.9289	-0.1660	1678.5312	0.9821	JP	100	41672161.5780	-169314.5332	169314.5332	0.0000	0.0000	0	28098.3098	0.1660	30278.9463	-0.0000	-0.0000	0	0.0000
66	@HUAKU1	-23542.0617	-0.0022	0.0047	-0.0000	0.0400	7.7399	-0.0022	-0.0022	0.0000	1.0000	0.1062	0	-7850	-7850	2.9990	94.6610	543962.0000	1.6272	2548.TW	TPE	TWN	TW	True	-1	2026-09-14	2026-09-14	3639772	0.0375	10915635.2798	GS	apac	availability	0	0.1975	0.4374	-0.5626	0.0824	875.8937	0.9767	TW	1000	41672161.5780	-23542.0617	23542.0617	0.0000	0.0000	0	-1939.2814	0.0824	-4648.8452	0.0000	0.0000	0	0.0000
67	@PRIME74	-27682.9748	-0.0026	0.0047	-0.0000	0.0350	7.9636	-0.0026	-0.0026	0.0000	1.0000	0.2155	0	-6000	-6000	4.6138	146.4255	3445000.0000	15.9410	8069.TWO	TPO	TWN	TW	True	-1	2026-09-14	2026-09-14	4842781	0.0350	22343764.0844	GS	apac	availability	0	1.1304	1.2601	0.2601	0.1352	4688.1901	1.0000	TW	1000	41672161.5780	-27682.9748	27682.9748	0.0000	0.0000	0	-3742.5307	0.1352	-31292.6638	0.0000	0.0000	0	0.0000
68	@FUJIM6	52401.5761	0.0050	0.0030	1.2921	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	1200	1200	43.6680	6708.2657	1550100.0000	67.7227	6134.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	13049611	0.0050	569850153.0822	GS	apac	availability	0	1.7101	1.5603	0.5603	0.0713	4271.7655	1.0000	JP	100	41672161.5780	52401.5761	52401.5761	0.0000	0.0000	0	3737.8427	0.0713	89612.1045	0.0000	0.0000	0	0.0000
69	@SUNON1	62381.4981	0.0059	0.0047	2.4354	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.6070	0	12000	12000	5.1985	163.2858	2503930.0000	12.9205	2421.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	12255151	0.0475	63707889.8659	GS	apac	availability	0	1.6180	1.5632	0.5632	0.2528	1402.1648	1.0000	TW	1000	41672161.5780	62381.4981	62381.4981	0.0000	0.0000	0	15771.1089	0.2528	100931.4626	0.0000	0.0000	0	0.0000
70	@LEISU13	31941.9358	0.0030	0.0100	2.6254	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	228414	228414	0.1398	8.9432	9627774.0000	1.3745	PLUS.PS	PSE	PHL	PH	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2631	0.3274	-0.6726	0.1818	376.5794	0.4829	PH	100	41672161.5780	31941.9358	31941.9358	0.0000	0.0000	0	5806.1974	0.1818	8402.4788	0.0000	0.0000	0	0.0000
71	@BRAND82	-80423.3328	-0.0077	0.0037	-0.0000	0.0775	51.2286	-0.0077	-0.0077	0.0000	1.0000	0.2424	0	-61000	-61000	1.3184	10.1405	1609790.0000	2.0814	0863.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	18685461	0.0775	24635197.5110	GS	apac	availability	0	0.9438	1.0590	0.0590	-0.2087	1189.6306	0.9971	HK	500	41672161.5780	-80423.3328	80423.3328	0.0000	0.0000	0	16787.7245	0.2087	-75903.5002	0.0000	-0.0000	0	0.0000
72	@UNIVE423	30935.8971	0.0029	0.0037	0.9535	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4822	0	53500	53500	0.5782	4.5621	17450965.0000	10.1512	2666.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	87520578	0.0050	50607992.4416	GS	apac	availability	0	0.4353	0.5798	-0.4202	-0.0070	722.1115	0.8510	XH	500	41672161.5780	30935.8971	30935.8971	0.0000	0.0000	0	-217.7251	0.0070	13464.8735	0.0000	-0.0000	0	0.0000
73	@JACJA1	150673.7439	0.0143	0.0030	3.7152	0.0000	-0.0000	0.0144	0.0144	0.0001	1.0000	0.7819	100	24200	24300	6.2262	951.2881	520100.0000	3.2223	2124.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	13181658	0.0050	82071477.7297	GS	apac	availability	0	0.0511	0.3241	-0.6759	0.1499	979.2507	0.5115	JP	100	41672161.5780	151296.3626	151296.3626	622.6188	622.6188	1	22682.1065	0.1499	7735.5660	31.8336	93.3420	0	0.0000
74	@MONAD1	13288.6933	0.0013	0.0035	0.3823	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	646	646	20.5707	28.6552	145560.0000	2.9906	MND.AX	ASX	AUS	AU	True	1	2026-09-14	2026-09-14	13057892	0.0050	268610406.3904	GS	apac	availability	0	0.4799	0.5786	-0.4214	0.0390	2067.8239	0.9733	AU	1	41672161.5780	13288.6933	13288.6933	0.0000	0.0000	0	518.0379	0.0390	6377.3155	0.0000	0.0000	0	0.0000
75	@CHINA1258	-16702.6865	-0.0016	0.0037	-0.0000	0.0050	0.6864	-0.0016	-0.0016	0.0000	1.0000	0.6446	0	-41000	-41000	0.4074	3.2056	6718949.0000	2.7463	2128.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	165665895	0.0050	67489402.5464	GS	apac	availability	0	1.1019	1.0698	0.0698	0.0686	1263.8711	0.9904	XH	1000	41672161.5780	-16702.6865	16702.6865	0.0000	0.0000	0	-1145.0798	0.0686	-18405.3628	0.0000	0.0000	0	0.0000
76	@SWIRE9	32978.2219	0.0031	0.0037	1.0165	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	10600	10600	3.1112	24.3857	2019628.0000	6.2797	1972.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	200763400	0.0050	624605655.5751	GS	apac	availability	0	0.5568	0.6392	-0.3608	0.0291	3045.1107	1.0000	HK	200	41672161.5780	32978.2219	32978.2219	0.0000	0.0000	0	958.5208	0.0291	18362.7503	0.0000	0.0000	0	0.0000
77	@NIHON32	-125370.4126	-0.0119	0.0030	-0.0000	0.0050	5.1522	-0.0119	-0.0147	-0.0028	1.0000	1.0000	-2900	-12500	-15400	10.0296	1520.5225	1190700.0000	11.7912	6849.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	30432803	0.0050	305229845.4525	GS	apac	availability	2900	0.2211	0.4455	-0.5545	-0.1776	1684.5968	1.0000	JP	100	41672161.5780	-154456.3483	154456.3483	-29085.9357	29085.9357	-1	27425.4226	0.1776	-34152.5614	-6431.3265	5164.5276	-2900	-29085.9357
78	@NRWHO1	17313.1118	0.0016	0.0035	0.4980	0.0000	-0.0000	0.0016	0.0016	-0.0001	1.0000	1.0000	-142	3140	2998	5.5137	7.6712	1401599.0000	7.7091	NWH.AX	ASX	AUS	AU	True	1	2026-09-14	2026-09-14	72595482	0.0050	400271877.4752	GS	apac	availability	0	0.9503	0.9083	-0.0917	0.0462	2533.3766	0.9920	AU	1	41672161.5780	16530.1621	16530.1621	-782.9496	782.9496	-1	764.2149	0.0462	15707.9602	-744.0061	-36.1970	0	0.0000
79	@OBICC2	219881.4680	0.0209	0.0030	5.4217	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0	6900	6900	31.8669	4875.1602	1879400.0000	59.6723	4684.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	68439832	0.0050	2180963873.6266	GS	apac	availability	0	0.0230	0.3301	-0.6699	0.0290	13013.1589	1.0000	JP	100	41672161.5780	219881.4680	219881.4680	0.0000	0.0000	0	6380.1131	0.0290	5057.8080	0.0000	0.0000	0	0.0000
80	@ARCSC1	7238.9202	0.0007	0.0030	0.1785	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	300	300	24.1297	3689.1028	135400.0000	3.2531	9948.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	6303506	0.0050	152101922.7588	GS	apac	availability	0	-0.1512	0.0699	-0.9301	-0.0130	1391.0760	0.3700	JP	100	41672161.5780	7238.9202	7238.9202	0.0000	0.0000	0	-93.9475	0.0130	-1094.6247	-0.0000	-0.0000	0	0.0000
81	@JAPAN372	162407.7632	0.0155	0.0030	4.0046	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	10100	10100	16.0800	2434.9214	4381699.0000	69.4851	6178.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	317260947	0.0050	5101548589.2930	GS	apac	availability	0	0.4699	0.5334	-0.4666	0.0865	45155.7033	1.0000	JP	100	41672161.5780	162407.7632	162407.7632	0.0000	0.0000	0	14046.0934	0.0865	76312.6736	0.0000	0.0000	0	0.0000
82	@QUANT15	53169.6406	0.0051	0.0047	2.0758	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	5000	5000	10.6339	334.0662	11011208.0000	116.2455	2382.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	83147406	0.0175	884183538.3443	GS	apac	availability	0	1.2544	1.2686	0.2686	0.1963	37564.9848	1.0000	TW	1000	41672161.5780	53169.6406	53169.6406	0.0000	0.0000	0	10435.1387	0.1963	66694.7365	0.0000	0.0000	0	0.0000
83	@ASUST2	145999.2508	0.0139	0.0047	5.7000	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0	5000	5000	29.1999	922.4761	5904125.0000	172.1152	2357.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	12068859	0.0200	352408874.3780	GS	apac	availability	0	0.9446	1.0537	0.0537	0.2203	21688.4865	1.0000	TW	1000	41672161.5780	145999.2508	145999.2508	0.0000	0.0000	0	32166.6396	0.2203	137908.9783	0.0000	0.0000	0	0.0000
84	@TAIWA46	7647.5798	0.0007	0.0047	0.2986	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	2000	2000	3.8238	120.4335	5785234.0000	22.0180	3045.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	37682968	0.0100	144091752.5023	GS	apac	availability	0	-0.0891	0.1967	-0.8033	0.1458	11959.5990	1.0000	TW	1000	41672161.5780	7647.5798	7647.5798	0.0000	0.0000	0	1115.1563	0.1458	-681.0538	-0.0000	0.0000	0	0.0000
85	@ITOEN1	-98941.6783	-0.0094	0.0030	-0.0000	0.0050	4.0661	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-4800	-4800	20.6128	3148.1458	374100.0000	7.6702	2593.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	6120041	0.0050	126151485.0044	GS	apac	availability	0	-0.0568	0.1441	-0.8559	-0.0958	1299.7878	1.0000	JP	100	41672161.5780	-98941.6783	98941.6783	0.0000	0.0000	0	9477.1804	0.0958	5620.1075	-0.0000	-0.0000	0	0.0000
86	@JACCS1	-155472.3371	-0.0148	0.0030	-0.0000	0.0050	6.3893	-0.0148	-0.0148	0.0000	1.0000	0.8233	0	-6400	-6400	24.2926	3699.6607	144400.0000	3.4793	8584.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	3493117	0.0050	84856728.7115	GS	apac	availability	0	0.4516	0.4932	-0.5068	-0.1161	1094.6222	0.6213	JP	100	41672161.5780	-155472.3371	155472.3371	0.0000	0.0000	0	18046.9690	0.1161	-70205.1359	0.0000	-0.0000	0	0.0000
87	@SANGE1	-157152.6263	-0.0150	0.0030	-0.0000	0.0050	6.4583	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-7600	-7600	20.6780	3172.8101	148400.0000	3.0665	8130.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	6879473	0.0050	142253585.4310	GS	apac	availability	0	0.1435	0.3396	-0.6604	-0.0740	1224.1362	0.7633	JP	100	41672161.5780	-157152.6263	157152.6263	0.0000	0.0000	0	11636.4355	0.0740	-22550.4255	0.0000	-0.0000	0	0.0000
88	@SINOP13	-81726.8988	-0.0078	0.0047	-0.0000	0.0050	3.3586	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-59180	-59180	1.3810	43.4307	32601711.0000	44.7451	2890.TW	TPE	TWN	TW	True	-1	2026-09-14	2026-09-14	629485438	0.0050	869312144.1906	GS	apac	availability	0	0.3991	0.5032	-0.4968	0.1595	20414.0049	1.0000	TW	1000	41672161.5780	-81726.8988	81726.8988	0.0000	0.0000	0	-13034.6801	0.1595	-32618.3817	0.0000	0.0000	0	0.0000
89	@AIHOL1	-85251.8806	-0.0081	0.0030	-0.0000	0.0050	3.5035	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-4400	-4400	19.3754	2961.1519	123100.0000	2.3740	3076.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	5549364	0.0050	107521299.2934	GS	apac	availability	0	0.3579	0.6688	-0.3312	-0.0601	1041.6402	0.5112	JP	100	41672161.5780	-85251.8806	85251.8806	0.0000	0.0000	0	5120.2667	0.0601	-30509.6042	0.0000	-0.0000	0	0.0000
90	@BEIJI30	-25278.1194	-0.0024	0.0037	-0.0000	0.0050	1.0388	-0.0024	-0.0024	0.0000	1.0000	0.3320	0	-130000	-130000	0.1944	1.5287	4524000.0000	0.8818	0694.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	177901557	0.0050	34592436.9502	GS	apac	availability	0	0.4249	0.5188	-0.4812	-0.0804	328.8933	0.5342	XH	2000	41672161.5780	-25278.1194	25278.1194	0.0000	0.0000	0	2033.4567	0.0804	-10739.7120	0.0000	-0.0000	0	0.0000
91	@ASSET9	-8095.9979	-0.0008	0.0030	-0.0000	0.0050	0.3327	-0.0008	-0.0008	0.0000	1.0000	0.4987	0	-3100	-3100	2.6116	400.8779	916200.0000	2.3920	2337.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	20010075	0.0050	52258556.6121	GS	apac	availability	0	0.2072	0.3837	-0.6163	-0.1324	1088.0201	0.7442	JP	100	41672161.5780	-8095.9979	8095.9979	0.0000	0.0000	0	1071.5457	0.1324	-1677.3516	0.0000	-0.0000	0	0.0000
92	@HEIWA4	-148461.3631	-0.0141	0.0030	-0.0000	0.0050	6.1012	-0.0141	-0.0143	-0.0001	1.0000	0.9609	-100	-10500	-10600	14.1392	2156.7991	276600.0000	3.8853	6412.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	7028083	0.0050	99371312.5989	GS	apac	availability	100	0.0560	0.2305	-0.7695	-0.1630	818.5064	0.9407	JP	100	41672161.5780	-149875.2809	149875.2809	-1413.9177	1413.9177	-1	24430.5775	0.1630	-8386.1186	-79.1143	230.4771	-100	-1413.9177
93	@HYSAN3	4016.4485	0.0004	0.0037	0.1238	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	2000	2000	2.0082	15.7448	1179662.0000	2.3682	0014.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	108249625	0.0050	217389522.8977	GS	apac	availability	0	0.5091	0.6129	-0.3871	0.0572	1196.2284	0.9341	HK	1000	41672161.5780	4016.4485	4016.4485	0.0000	0.0000	0	229.6877	0.0572	2044.9640	0.0000	0.0000	0	0.0000
94	@NIPPO87	51713.8298	0.0049	0.0030	1.2751	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	3900	3900	13.2600	2024.2742	463700.0000	6.1132	4272.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	20047245	0.0050	265825593.9301	GS	apac	availability	0	0.5950	0.7540	-0.2460	0.0282	1971.7555	0.9995	JP	100	41672161.5780	51713.8298	51713.8298	0.0000	0.0000	0	1460.8919	0.0282	30767.6214	0.0000	0.0000	0	0.0000
95	@TAIYO13	52258.2956	0.0050	0.0030	1.2886	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	1700	1700	30.7402	4710.3711	451100.0000	13.8386	4626.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	11730461	0.0050	360596410.9544	GS	apac	availability	0	0.5204	0.6985	-0.3015	0.0093	2693.7526	1.0000	JP	100	41672161.5780	52258.2956	52258.2956	0.0000	0.0000	0	485.7279	0.0093	27195.1941	0.0000	0.0000	0	0.0000
96	@AVICH1	24200.6970	0.0023	0.0037	0.7459	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4634	0	65000	65000	0.3723	2.9355	22078176.0000	8.2637	2357.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	130644766	0.0600	48641452.1999	GS	apac	availability	0	1.2499	1.2571	0.2571	0.0988	1017.4314	1.0000	XH	1000	41672161.5780	24200.6970	24200.6970	0.0000	0.0000	0	2390.0119	0.0988	30249.5980	0.0000	0.0000	0	0.0000
97	@CHINA276	-263402.5049	-0.0251	0.0037	-0.0000	0.0200	43.2990	-0.0251	-0.0251	0.0000	1.0000	1.0000	0	-110000	-110000	2.3946	18.8953	19849735.0000	47.8234	0836.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	104501534	0.0200	250236052.9295	GS	apac	availability	0	0.2435	0.3770	-0.6230	-0.0168	4710.7908	1.0000	HK	2000	41672161.5780	-263402.5049	263402.5049	0.0000	0.0000	0	4434.0760	0.0168	-64149.3654	0.0000	-0.0000	0	0.0000
98	@CHINA382	28875.0789	0.0028	0.0037	0.8900	0.0000	-0.0000	0.0028	0.0031	0.0004	1.0000	1.0000	9000	67000	76000	0.4310	3.3785	4973000.0000	2.1423	3339.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	363302951	0.0050	156573154.7824	GS	apac	availability	0	0.6845	0.8944	-0.1056	0.1855	1844.6003	0.6652	XH	1000	41672161.5780	32753.8208	32753.8208	3878.7419	3878.7419	1	6075.4679	0.1855	22421.2851	2655.1522	719.4633	0	0.0000
99	@QTECH5	2777.0871	0.0003	0.0037	0.0856	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3628	0	4000	4000	0.6943	5.4626	5280000.0000	3.6776	1478.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	54854900	0.0050	38084208.8907	GS	apac	availability	0	2.1433	1.8923	0.8923	0.0621	829.5789	1.0000	XH	1000	41672161.5780	2777.0871	2777.0871	0.0000	0.0000	0	172.5233	0.0621	5952.0068	0.0000	0.0000	0	0.0000
100	@SIMPL48	7930.5741	0.0008	0.0030	0.1955	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	1100	1100	7.2096	1101.6390	1311100.0000	9.4067	4373.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	20515063	0.0050	147905661.1482	GS	apac	availability	0	0.1258	0.4144	-0.5856	-0.0023	1608.5912	0.9971	JP	100	41672161.5780	7930.5741	7930.5741	0.0000	0.0000	0	-18.6006	0.0023	997.8361	0.0000	-0.0000	0	0.0000
101	@SJMHO1	-78869.0459	-0.0075	0.0037	-0.0000	0.0700	45.3767	-0.0075	-0.0075	0.0000	1.0000	0.0209	0	-445000	-445000	0.1772	1.3833	5124801.0000	0.9039	0880.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	7912858	0.0700	1402425.9789	GS	apac	availability	0	0.5416	0.5885	-0.4115	-0.1489	566.4059	0.8242	HK	1000	41672161.5780	-78869.0459	78869.0459	0.0000	0.0000	0	11740.3298	0.1489	-42716.3584	0.0000	-0.0000	0	0.0000
102	@ILUKA1	-58901.2630	-0.0056	0.0035	-0.0000	0.0050	2.4206	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-13165	-13165	4.4741	6.2500	1775940.0000	7.9585	ILU.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	67552486	0.0050	302235225.4291	GS	apac	availability	0	1.6376	1.4824	0.4824	-0.0178	1929.2009	1.0000	AU	1	41672161.5780	-58901.2630	58901.2630	0.0000	0.0000	0	1046.8900	0.0178	-96454.5731	0.0000	-0.0000	0	0.0000
103	@SHNIN3	-139278.7405	-0.0133	0.0037	-0.0000	0.0175	20.0332	-0.0133	-0.0133	0.0000	1.0000	0.3956	0	-216517	-216517	0.6433	5.1306	19392086.0000	12.6860	0152.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	62381754	0.0175	40128267.6637	GS	apac	availability	0	0.1826	0.3221	-0.6779	-0.0699	898.7164	0.9545	HK	500	41672161.5780	-139278.7405	139278.7405	0.0000	0.0000	0	9736.2754	0.0699	-25433.1552	0.0000	-0.0000	0	0.0000
104	@LINTE2	30245.2050	0.0029	0.0030	0.7458	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	900	900	33.6058	5167.7188	613300.0000	20.6413	7966.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	8088411	0.0050	271817387.4760	GS	apac	availability	0	1.0991	1.1075	0.1075	0.0482	2436.0409	1.0000	JP	100	41672161.5780	30245.2050	30245.2050	0.0000	0.0000	0	1456.4747	0.0482	33242.4034	0.0000	0.0000	0	0.0000
105	@CHINA280	124548.1854	0.0119	0.0037	3.8388	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	33000	33000	3.7742	29.5274	30797407.0000	115.9501	2628.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	967821681	0.0050	3652740428.2233	GS	apac	availability	0	1.4234	1.2470	0.2470	0.2045	28084.3797	1.0000	XH	1000	41672161.5780	124548.1854	124548.1854	0.0000	0.0000	0	25475.4381	0.2045	177284.7619	0.0000	0.0000	0	0.0000
106	@KAGOM1	-23342.3426	-0.0022	0.0030	-0.0000	0.0050	0.9593	-0.0022	-0.0029	-0.0007	1.0000	1.0000	-400	-1300	-1700	17.9556	2757.0584	329000.0000	5.9075	2811.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	6287464	0.0050	112895491.5367	GS	apac	availability	400	-0.0342	0.1684	-0.8316	-0.1142	1636.3493	0.9978	JP	100	41672161.5780	-30524.6019	30524.6019	-7182.2593	7182.2593	-1	3486.1775	0.1142	1045.1695	245.9222	820.2770	-400	-7182.2593
107	@MAXXB2	19017.8825	0.0018	0.0037	0.5862	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.2542	0	31500	31500	0.6037	4.7583	7087086.0000	4.2998	0512.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	44184366	0.0400	26675970.8553	GS	apac	availability	0	0.7414	0.7821	-0.2179	0.0615	1007.2222	0.9705	HK	500	41672161.5780	19017.8825	19017.8825	0.0000	0.0000	0	1169.0231	0.0615	14100.7085	0.0000	0.0000	0	0.0000
108	@KEIYO1	-75807.7437	-0.0072	0.0030	-0.0000	0.0050	3.1154	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-4100	-4100	18.4897	2811.3812	483500.0000	8.8528	8544.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	15374810	0.0050	284275525.6765	GS	apac	availability	0	0.7536	0.7033	-0.2967	-0.0414	2337.6124	0.9920	JP	100	41672161.5780	-75807.7437	75807.7437	0.0000	0.0000	0	3139.3738	0.0414	-57130.6944	0.0000	-0.0000	0	0.0000
109	@CHINA2406	3290.3004	0.0003	0.0037	0.1014	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.8977	-1000	6500	5500	0.5062	3.9544	2253080.0000	1.1360	0667.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	186133742	0.0050	94220910.9392	GS	apac	availability	0	0.5867	0.7445	-0.2555	0.0852	1122.9058	0.9277	XH	500	41672161.5780	2784.1003	2784.1003	-506.2001	506.2001	-1	237.2836	0.0852	1633.5230	-297.0042	-43.1425	0	0.0000
110	@JAPAN191	-58978.1497	-0.0056	0.0030	-0.0000	0.0050	2.4238	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-1300	-1300	45.3678	6893.2032	1572600.0000	70.5998	5631.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	10966546	0.0050	497528147.6831	GS	apac	availability	0	1.3755	1.3238	0.3238	-0.0588	3376.6489	1.0000	JP	100	41672161.5780	-58978.1497	58978.1497	0.0000	0.0000	0	3469.2335	0.0588	-81124.4114	0.0000	-0.0000	0	0.0000
111	@CATHA19	45395.6545	0.0043	0.0047	1.7723	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	13000	13000	3.4920	109.6084	15394407.0000	53.3231	2882.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	482812662	0.0050	1685968983.7864	GS	apac	availability	0	0.5910	0.6796	-0.3204	0.2782	34320.4083	1.0000	TW	1000	41672161.5780	45395.6545	45395.6545	0.0000	0.0000	0	12626.9712	0.2782	26829.8773	0.0000	0.0000	0	0.0000
112	@NISHI12	-95073.1056	-0.0091	0.0030	-0.0000	0.0050	3.9071	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-3000	-3000	31.6910	4801.5938	494400.0000	15.4607	7189.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	20036591	0.0050	634980310.6972	GS	apac	availability	0	0.9233	0.8148	-0.1852	-0.0347	4639.2841	1.0000	JP	100	41672161.5780	-95073.1056	95073.1056	0.0000	0.0000	0	3303.1056	0.0347	-87784.2062	0.0000	-0.0000	0	0.0000
113	@HYAKU1	-85932.4628	-0.0082	0.0030	-0.0000	0.0050	3.5315	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-5500	-5500	15.6241	2369.9930	1075200.0000	16.5959	8368.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	30590622	0.0050	477950452.1671	GS	apac	availability	0	1.0354	0.8961	-0.1039	-0.0440	3970.3766	1.0000	JP	100	41672161.5780	-85932.4628	85932.4628	0.0000	0.0000	0	3779.9307	0.0440	-88976.4697	0.0000	-0.0000	0	0.0000
114	@FUTUR69	-29132.6335	-0.0028	0.0037	-0.0000	0.0050	1.1972	-0.0028	-0.0028	0.0000	1.0000	0.1482	0	-168000	-168000	0.1734	1.3723	24744000.0000	4.3296	1030.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	88042009	0.0050	15267235.5914	GS	apac	availability	0	1.1822	1.1119	0.1119	0.0076	466.0501	0.9985	XH	2000	41672161.5780	-29132.6335	29132.6335	0.0000	0.0000	0	-222.7748	0.0076	-34441.7267	0.0000	0.0000	0	0.0000
115	@TOKYO61	-58886.9712	-0.0056	0.0030	-0.0000	0.0050	2.4200	-0.0056	-0.0056	0.0000	1.0000	0.7217	0	-5300	-5300	11.1107	1692.3628	429700.0000	4.7361	5423.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	6764373	0.0050	75157252.5188	GS	apac	availability	0	0.2441	0.5303	-0.4697	-0.0648	794.8826	0.9662	JP	100	41672161.5780	-58886.9712	58886.9712	0.0000	0.0000	0	3815.1391	0.0648	-14373.5790	0.0000	-0.0000	0	0.0000
116	@INNOM1	-76109.7868	-0.0072	0.0037	-0.0000	0.0275	17.2029	-0.0073	-0.0073	0.0000	1.0000	0.7507	0	-202000	-202000	0.3768	2.8935	21215000.0000	7.8271	0340.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	207118658	0.0275	78038400.5107	GS	apac	availability	0	1.5850	1.4871	0.4871	-0.0016	1558.3750	0.9884	HK	2000	41672161.5780	-76109.7868	76109.7868	0.0000	0.0000	0	120.3415	0.0016	-120637.3068	0.0000	-0.0000	0	0.0000
117	@MUSAS3	-80208.4080	-0.0076	0.0030	-0.0000	0.0050	3.2962	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-4400	-4400	18.2292	2768.2481	304400.0000	5.4880	8336.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	13734989	0.0050	250377636.5951	GS	apac	availability	0	0.7625	0.7107	-0.2893	-0.0349	1826.8626	0.9963	JP	100	41672161.5780	-80208.4080	80208.4080	0.0000	0.0000	0	2802.0424	0.0349	-61161.5215	0.0000	-0.0000	0	0.0000
118	@MONEX7	-152058.3542	-0.0145	0.0030	-0.0000	0.0050	6.2490	-0.0145	-0.0145	0.0000	1.0000	0.8482	0	-32700	-32700	4.6501	712.1753	1060800.0000	4.9202	8698.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	18817468	0.0050	87503156.4167	GS	apac	availability	0	0.4595	0.6045	-0.3955	-0.0858	830.8312	1.0000	JP	100	41672161.5780	-152058.3542	152058.3542	0.0000	0.0000	0	13046.6822	0.0858	-69872.2007	0.0000	-0.0000	0	0.0000
119	@SANJU1	-47665.5052	-0.0045	0.0030	-0.0000	0.0050	1.9589	-0.0045	-0.0037	0.0009	1.0000	1.0000	700	-3600	-2900	13.2404	1987.1302	1569200.0000	20.3081	7322.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	9335536	0.0050	123606400.0000	GS	apac	availability	0	0.8187	0.7503	-0.2497	0.0250	1385.8791	0.8511	JP	100	41672161.5780	-38397.2125	38397.2125	9268.2927	9268.2927	1	-958.9111	0.0250	-31434.2991	7587.5894	231.4613	0	0.0000
120	@CATLI3	-62806.5364	-0.0060	0.0035	-0.0000	0.0050	2.5811	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-56332	-56332	1.1149	1.5529	6569629.0000	7.3150	BGL.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	306318633	0.0050	341525462.6012	GS	apac	availability	0	1.4810	1.3748	0.3748	-0.0239	1662.9287	1.0000	AU	1	41672161.5780	-62806.5364	62806.5364	0.0000	0.0000	0	1503.1562	0.0239	-93013.7907	0.0000	-0.0000	0	0.0000
121	@HUANE3	-68617.5213	-0.0065	0.0037	-0.0000	0.0125	7.0497	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-94000	-94000	0.7300	5.7295	14442067.0000	10.5506	0902.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	168172653	0.0125	122761602.0909	GS	apac	availability	0	0.3258	0.4635	-0.5365	0.0248	2985.1052	1.0000	XH	2000	41672161.5780	-68617.5213	68617.5213	0.0000	0.0000	0	-1699.3427	0.0248	-22356.2316	0.0000	0.0000	0	0.0000
122	@POWER57	17254.4569	0.0016	0.0047	0.6736	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	2000	2000	8.6272	273.3472	12530704.0000	108.2427	6239.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	20495819	0.0125	176822112.9012	GS	apac	availability	0	2.0232	1.9015	0.9015	0.2090	6549.3308	1.0000	TW	1000	41672161.5780	17254.4569	17254.4569	0.0000	0.0000	0	3606.6874	0.2090	34909.4337	0.0000	0.0000	0	0.0000
123	@DEEPY2	-36370.7832	-0.0035	0.0035	-0.0000	0.0050	1.4947	-0.0035	-0.0039	-0.0004	1.0000	1.0000	-4311	-35849	-40160	1.0146	1.4497	6582742.0000	6.8425	DYL.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	125963041	0.0050	127796436.6784	GS	apac	availability	4311	1.5293	1.4399	0.4399	-0.0832	988.4254	1.0000	AU	1	41672161.5780	-40744.5300	40744.5300	-4373.7467	4373.7467	-1	3390.2646	0.0832	-62311.3180	-6688.8469	363.9300	-4311	-4373.7467
124	@FORMO9	-61243.8482	-0.0058	0.0047	-0.0000	0.0075	3.7753	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-30000	-30000	2.0415	64.6160	12666313.0000	25.8642	1301.TW	TPE	TWN	TW	True	-1	2026-09-14	2026-09-14	182652127	0.0075	372877304.6555	GS	apac	availability	0	1.0846	1.1472	0.1472	0.1220	10786.1883	1.0000	TW	1000	41672161.5780	-61243.8482	61243.8482	0.0000	0.0000	0	-7472.0801	0.1220	-66425.0077	0.0000	0.0000	0	0.0000
125	@RESOL8	-27351.8638	-0.0026	0.0035	-0.0000	0.0050	1.1240	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-27845	-27845	0.9823	1.3618	4127824.0000	4.0305	RSG.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	519211515	0.0050	510016256.2753	GS	apac	availability	0	1.3699	1.2965	0.2965	0.0068	2099.5639	1.0000	AU	1	41672161.5780	-27351.8638	27351.8638	0.0000	0.0000	0	-184.7420	0.0068	-37469.1161	0.0000	0.0000	0	0.0000
126	@SOSEI1	-72140.4149	-0.0069	0.0030	-0.0000	0.0050	2.9647	-0.0069	-0.0071	-0.0002	1.0000	0.4511	-300	-9200	-9500	7.8413	1208.0911	1530300.0000	12.0404	4565.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	5946690	0.0050	46630074.3105	GS	apac	availability	300	1.0610	0.9863	-0.0137	-0.3348	726.2200	0.9793	JP	100	41672161.5780	-74492.8197	74492.8197	-2352.4048	2352.4048	-1	24943.0824	0.3348	-79034.7156	-2495.8331	787.6763	-300	-2352.4048
127	@SUNHU6	20694.2728	0.0020	0.0037	0.6378	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1500	1500	13.7962	108.5483	15931969.0000	220.5079	0016.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	293483276	0.0050	4048948657.3943	GS	apac	availability	0	0.5448	0.6225	-0.3775	0.1138	19589.3616	1.0000	HK	500	41672161.5780	20694.2728	20694.2728	0.0000	0.0000	0	2355.7085	0.1138	11274.3896	0.0000	0.0000	0	0.0000
128	@UBEIN3	-30818.3269	-0.0029	0.0030	-0.0000	0.0050	1.2665	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1400	-1400	22.0131	3361.9373	881900.0000	19.3096	4208.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	9975015	0.0050	219580909.1797	GS	apac	availability	0	0.7046	0.8299	-0.1701	-0.0260	2337.7926	1.0000	JP	100	41672161.5780	-30818.3269	30818.3269	0.0000	0.0000	0	800.3720	0.0260	-21714.6714	0.0000	-0.0000	0	0.0000
129	@YADEA1	-4365.8160	-0.0004	0.0037	-0.0000	0.0050	0.1794	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-4000	-4000	1.0915	8.5812	32685297.0000	35.7628	1585.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	190609289	0.0050	208041272.8139	GS	apac	availability	0	0.1188	0.4320	-0.5680	0.0578	1257.0043	1.0000	XH	2000	41672161.5780	-4365.8160	4365.8160	0.0000	0.0000	0	-252.1454	0.0578	-518.8003	0.0000	0.0000	0	0.0000
130	@RYOYO2	-61936.2402	-0.0059	0.0030	-0.0000	0.0050	2.5453	-0.0059	-0.0059	0.0000	1.0000	0.5779	0	-3000	-3000	20.6454	3139.2322	143900.0000	2.9420	167A.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	2907830	0.0050	60033352.4374	GS	apac	availability	0	0.6276	0.8737	-0.1263	-0.0677	1032.2707	0.8644	JP	100	41672161.5780	-61936.2402	61936.2402	0.0000	0.0000	0	4193.8390	0.0677	-38869.2160	0.0000	-0.0000	0	0.0000
131	@DELTA40	51194.5425	0.0049	0.0047	1.9987	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	1000	1000	51.1945	1609.7313	15924567.0000	810.0833	2308.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	83934751	0.0050	4297001176.0208	GS	apac	availability	0	1.8332	1.6964	0.6964	0.3080	107713.8157	1.0000	TW	1000	41672161.5780	51194.5425	51194.5425	0.0000	0.0000	0	15765.9338	0.3080	93850.6044	0.0000	0.0000	0	0.0000
132	@NIHON55	159075.8833	0.0152	0.0030	3.9224	0.0000	-0.0000	0.0152	0.0151	-0.0000	1.0000	1.0000	-100	38900	38800	4.0894	618.0654	6518500.0000	26.2389	2127.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	34754399	0.0050	142123051.9014	GS	apac	availability	0	0.4967	0.6360	-0.3640	0.1644	1377.8458	1.0000	JP	100	41672161.5780	158666.9479	158666.9479	-408.9354	408.9354	-1	26081.5877	0.1644	78810.6845	-203.1203	-67.2206	0	0.0000
133	@NIOIN7	-29055.4782	-0.0028	0.0037	-0.0000	0.0050	1.1941	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-7990	-7990	3.6365	28.4330	4447453.0000	16.1237	9866.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	202679644	0.0050	737040547.6516	GS	apac	availability	0	1.1352	1.1340	0.1340	-0.0629	6935.2558	1.0000	XH	10	41672161.5780	-29055.4782	29055.4782	0.0000	0.0000	0	1826.5342	0.0629	-32983.5837	0.0000	-0.0000	0	0.0000
134	@MEGAC3	-88814.3541	-0.0085	0.0030	-0.0000	0.0050	3.6499	-0.0085	-0.0085	0.0000	1.0000	0.6917	0	-1300	-1300	68.3187	10385.5040	89400.0000	6.0469	6875.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	1049724	0.0050	71715814.6472	GS	apac	availability	0	1.4816	1.4715	0.4715	-0.0678	1119.0837	1.0000	JP	100	41672161.5780	-88814.3541	88814.3541	0.0000	0.0000	0	6026.0334	0.0678	-131586.2141	0.0000	-0.0000	0	0.0000
135	@WISTR2	14062.6984	0.0013	0.0047	0.5490	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6389	0	2000	2000	7.0313	224.2793	2595591.0000	18.3965	6285.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	9537756	0.0275	67063293.0137	GS	apac	availability	0	1.7344	1.6714	0.6714	0.2360	2719.3960	1.0000	TW	1000	41672161.5780	14062.6984	14062.6984	0.0000	0.0000	0	3318.9710	0.2360	24390.8413	0.0000	0.0000	0	0.0000
136	@SEMBC4	-192747.4773	-0.0184	0.0040	-0.0000	0.0125	19.8028	-0.0184	-0.0184	0.0000	1.0000	1.0000	0	-113600	-113600	1.6967	2.1399	7582000.0000	12.8041	SEAT.SI	SIN	SGP	SG	True	-1	2026-09-14	2026-09-14	104834818	0.0125	177875411.1585	GS	apac	availability	0	0.7199	0.8347	-0.1653	-0.0314	5788.9718	1.0000	SG	100	41672161.5780	-192747.4773	192747.4773	0.0000	0.0000	0	6045.4224	0.0314	-138750.7530	0.0000	-0.0000	0	0.0000
137	@ANYCO2	10143.6061	0.0010	0.0030	0.2501	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6903	0	500	500	20.2872	3144.7855	1247300.0000	25.5462	5032.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	3571481	0.0175	72455392.9793	GS	apac	availability	0	0.5486	0.6828	-0.3172	-0.0102	1178.1114	1.0000	JP	100	41672161.5780	10143.6061	10143.6061	0.0000	0.0000	0	-103.1269	0.0102	5564.8376	0.0000	-0.0000	0	0.0000
138	@KOHNA1	-78778.2083	-0.0075	0.0030	-0.0000	0.0050	3.2375	-0.0075	-0.0075	0.0000	1.0000	0.9987	0	-2700	-2700	29.1771	4438.2383	101100.0000	2.9223	7516.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	3565671	0.0050	104035989.9704	GS	apac	availability	0	-0.0154	0.2031	-0.7969	-0.1110	951.2085	0.5003	JP	100	41672161.5780	-78778.2083	78778.2083	0.0000	0.0000	0	8747.2152	0.1110	1211.0126	-0.0000	-0.0000	0	0.0000
139	@MISUM3	42653.9451	0.0041	0.0030	1.0517	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1900	1900	22.4494	3423.9107	1583400.0000	35.3083	9962.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	67942216	0.0050	1525265026.8781	GS	apac	availability	0	1.1076	1.1359	0.1359	0.0991	6404.8737	1.0000	JP	100	41672161.5780	42653.9451	42653.9451	0.0000	0.0000	0	4226.0870	0.0991	47243.5225	0.0000	0.0000	0	0.0000
140	@NIPRO1	-52464.0985	-0.0050	0.0030	-0.0000	0.0050	2.1561	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-5600	-5600	9.3686	1431.4830	674800.0000	6.2911	8086.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	27284924	0.0050	255621239.2067	GS	apac	availability	0	0.0226	0.2861	-0.7139	-0.0781	1606.3334	0.9998	JP	100	41672161.5780	-52464.0985	52464.0985	0.0000	0.0000	0	4097.1843	0.0781	-1187.7667	0.0000	-0.0000	0	0.0000
141	@KURAB1	6916.5391	0.0007	0.0030	0.1705	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	100	100	69.1654	10639.3400	54500.0000	3.7764	3106.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	1671344	0.0050	115599161.6790	GS	apac	availability	0	0.9745	0.9351	-0.0649	0.0048	1175.8117	0.5750	JP	100	41672161.5780	6916.5391	6916.5391	0.0000	0.0000	0	33.3212	0.0048	6740.1119	0.0000	0.0000	0	0.0000
142	@MAMBA1	-9880.1041	-0.0009	0.0035	-0.0000	0.0050	0.4060	-0.0009	-0.0013	-0.0003	1.0000	0.6348	-1435	-4214	-5649	2.3446	3.3242	3615073.0000	8.6164	CIA.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	28378064	0.0050	66534937.1302	GS	apac	availability	1435	0.8519	0.9332	-0.0668	-0.0347	1313.0807	0.9982	AU	1	41672161.5780	-13244.5913	13244.5913	-3364.4873	3364.4873	-1	459.3599	0.0347	-11283.0694	-2866.2072	116.6899	-1435	-3364.4873
143	@ODAKY2	-58793.8389	-0.0056	0.0030	-0.0000	0.0050	2.4162	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-5000	-5000	11.7588	1801.5318	1742800.0000	20.4481	9007.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	42340552	0.0050	497872718.9814	GS	apac	availability	0	-0.2845	-0.0103	-1.0103	-0.1403	4333.0791	1.0000	JP	100	41672161.5780	-58793.8389	58793.8389	0.0000	0.0000	0	8249.5460	0.1403	16724.4689	-0.0000	-0.0000	0	0.0000
144	@TAISH4	65341.6711	0.0062	0.0047	2.5510	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	48480	48480	1.3478	42.1624	41541778.0000	55.3502	2887.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	816656200	0.0050	1100694736.1728	GS	apac	availability	0	0.3822	0.4900	-0.5100	0.1912	33850.2500	1.0000	TW	1000	41672161.5780	65341.6711	65341.6711	0.0000	0.0000	0	12490.7928	0.1912	24974.4831	0.0000	0.0000	0	0.0000
145	@AIRTA2	81216.0334	0.0077	0.0047	3.1708	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	2000	2000	40.6080	1277.0088	1173008.0000	47.3373	1590.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	7097738	0.0225	288225063.4070	GS	apac	availability	0	1.3689	1.3796	0.3796	0.2890	6253.6346	1.0000	TW	1000	41672161.5780	81216.0334	81216.0334	0.0000	0.0000	0	23471.9017	0.2890	111178.9534	0.0000	0.0000	0	0.0000
146	@NOMUR64	-31847.3412	-0.0030	0.0030	-0.0000	0.0125	3.2720	-0.0030	-0.0030	0.0000	1.0000	0.4953	0	-1500	-1500	21.2316	3229.2867	517200.0000	10.8775	6254.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	2433408	0.0125	51665049.8551	GS	apac	availability	0	2.1344	1.8641	0.8641	-0.0746	775.9541	1.0000	JP	100	41672161.5780	-31847.3412	31847.3412	0.0000	0.0000	0	2376.9682	0.0746	-67973.9356	0.0000	-0.0000	0	0.0000
147	@SYSME2	-51194.1125	-0.0049	0.0030	-0.0000	0.0050	2.1039	-0.0049	-0.0032	0.0017	1.0000	1.0000	1500	-4400	-2900	11.6350	1767.2522	2997600.0000	34.5014	6869.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	93540073	0.0050	1088341140.4767	GS	apac	availability	0	0.0846	0.3212	-0.6788	-0.0175	6078.9339	1.0000	JP	100	41672161.5780	-33741.5741	33741.5741	17452.5383	17452.5383	1	591.8227	0.0175	-2852.9448	1475.6611	-306.1152	0	0.0000
148	@WESTP547	157892.8723	0.0150	0.0090	11.6797	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0	94100	94100	1.6779	6.8550	2339317.0000	3.9396	WPHB.KL	KUL	MYS	MY	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1121	0.2134	-0.7866	0.2118	1969.3284	0.9998	MY	100	41672161.5780	157892.8723	157892.8723	0.0000	0.0000	0	33441.8521	0.2118	17703.7135	0.0000	0.0000	0	0.0000
149	@RINNA1	-147521.5735	-0.0140	0.0030	-0.0000	0.0050	6.0625	-0.0141	-0.0143	-0.0002	1.0000	1.0000	-100	-6600	-6700	22.3518	3421.1207	477200.0000	10.6324	5947.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	20274158	0.0050	453162983.2036	GS	apac	availability	100	0.1513	0.3388	-0.6612	-0.0383	2744.3548	1.0000	JP	100	41672161.5780	-149756.7488	149756.7488	-2235.1754	2235.1754	-1	5736.7462	0.0383	-22655.7890	-338.1461	85.6231	-100	-2235.1754
150	@SINOP1295	3519.1743	0.0003	0.0037	0.1085	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	5000	5000	0.7038	5.5046	35473930.0000	24.8981	2386.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	186969086	0.0050	131595358.8783	GS	apac	availability	0	0.4407	0.6194	-0.3806	0.0748	1008.3979	0.9705	XH	500	41672161.5780	3519.1743	3519.1743	0.0000	0.0000	0	263.0757	0.0748	1550.9712	0.0000	0.0000	0	0.0000
151	@FUSOC1	21882.8357	0.0021	0.0030	0.5396	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1200	1200	18.2357	2789.7742	985100.0000	17.8984	4368.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	12312935	0.0050	224534944.1532	GS	apac	availability	0	1.3436	1.2792	0.2792	0.1128	1301.6113	1.0000	JP	100	41672161.5780	21882.8357	21882.8357	0.0000	0.0000	0	2467.9549	0.1128	29400.7555	0.0000	0.0000	0	0.0000
152	@IBJLE1	-151654.5638	-0.0144	0.0030	-0.0000	0.0050	6.2324	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-17300	-17300	8.7662	1342.3445	489200.0000	4.2768	8425.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	21964289	0.0050	192542466.3389	GS	apac	availability	0	0.3744	0.4359	-0.5641	-0.0433	1759.3075	0.9405	JP	100	41672161.5780	-151654.5638	151654.5638	0.0000	0.0000	0	6563.0192	0.0433	-56781.7663	0.0000	-0.0000	0	0.0000
153	@JAFCO2	-37879.4490	-0.0036	0.0030	-0.0000	0.0050	1.5567	-0.0036	-0.0036	0.0000	1.0000	0.3971	0	-2600	-2600	14.5690	2237.8963	318700.0000	4.6450	8595.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	2835178	0.0050	41305761.7376	GS	apac	availability	0	0.2692	0.4712	-0.5288	-0.0328	790.3693	0.9930	JP	100	41672161.5780	-37879.4490	37879.4490	0.0000	0.0000	0	1243.5952	0.0328	-10198.3766	0.0000	-0.0000	0	0.0000
154	@IOIPR3	14469.9662	0.0014	0.0090	1.0704	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	15500	15500	0.9335	3.7970	4632211.0000	4.3210	IOIP.KL	KUL	MYS	MY	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.7168	-0.2832	0.0973	1747.6811	0.9932	MY	100	41672161.5780	14469.9662	14469.9662	0.0000	0.0000	0	1408.4359	0.0973	10752.2849	0.0000	0.0000	0	0.0000
155	@NIPPO141	-53166.1728	-0.0051	0.0030	-0.0000	0.0050	2.1849	-0.0051	-0.0060	-0.0009	1.0000	1.0000	-300	-1700	-2000	31.2742	4768.7305	547500.0000	17.0040	5214.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	15632759	0.0050	488902332.9838	GS	apac	availability	300	1.0000	1.1210	0.1210	-0.0928	2799.7696	1.0000	JP	100	41672161.5780	-62548.4386	62548.4386	-9382.2658	9382.2658	-1	5803.8905	0.0928	-62549.7437	-9382.4616	870.5836	-300	-9382.2658
156	@AAAAA1	109118.7649	0.0104	0.0090	8.0718	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0	59700	59700	1.8278	7.5781	10858086.0000	20.2146	SCOG.KL	KUL	MYS	MY	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5653	0.6201	-0.3799	0.1997	1022.7118	0.9727	MY	100	41672161.5780	109118.7649	109118.7649	0.0000	0.0000	0	21793.9531	0.1997	61688.5501	0.0000	0.0000	0	0.0000
157	@BHPBI11	110156.9218	0.0105	0.0035	3.1689	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	2524	2524	43.6438	60.7074	7950461.0000	346.0615	BHP.AX	ASX	AUS	AU	True	1	2026-09-14	2026-09-14	944237360	0.0050	41210095508.1674	GS	apac	availability	0	0.9230	0.9667	-0.0333	0.1078	221892.9811	1.0000	AU	1	41672161.5780	110156.9218	110156.9218	0.0000	0.0000	0	11873.6381	0.1078	101669.6418	0.0000	0.0000	0	0.0000
158	@CHUGA4	54372.3338	0.0052	0.0030	1.3407	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1300	1300	41.8249	6354.7266	3008400.0000	124.5079	4519.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	199707729	0.0050	8352750240.2423	GS	apac	availability	0	0.4100	0.5158	-0.4842	0.0852	28090.5489	1.0000	JP	100	41672161.5780	54372.3338	54372.3338	0.0000	0.0000	0	4632.6205	0.0852	22293.3271	0.0000	0.0000	0	0.0000
159	@DAIDA1	84663.7793	0.0081	0.0030	2.0876	0.0000	-0.0000	0.0081	0.0091	0.0010	1.0000	1.0000	600	4900	5500	17.2783	2668.4375	539800.0000	9.3811	1980.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	13425187	0.0050	231964708.1377	GS	apac	availability	0	1.3266	1.1907	0.1907	0.1293	2382.5322	1.0000	JP	100	41672161.5780	95030.7727	95030.7727	10366.9934	10366.9934	1	12288.8561	0.1293	126066.5641	13752.7161	1340.6025	0	0.0000
160	@KOTOB1	154056.1399	0.0147	0.0030	3.7986	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	9300	9300	16.5652	2543.4102	745300.0000	12.3456	2222.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	13149967	0.0050	217831522.1238	GS	apac	availability	0	0.1571	0.3029	-0.6971	0.0412	1830.7413	1.0000	JP	100	41672161.5780	154056.1399	154056.1399	0.0000	0.0000	0	6347.1619	0.0412	24201.1209	0.0000	0.0000	0	0.0000
161	@NIPPO90	45010.2576	0.0043	0.0030	1.1098	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	6300	6300	7.1445	1090.8069	3552900.0000	25.2403	4612.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	150542431	0.0050	1075548189.8271	GS	apac	availability	0	0.7406	0.8461	-0.1539	0.0791	7621.2404	1.0000	JP	100	41672161.5780	45010.2576	45010.2576	0.0000	0.0000	0	3560.1574	0.0791	33336.4464	0.0000	0.0000	0	0.0000
162	@NISSA12	82091.8949	0.0078	0.0030	2.0242	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	1600	1600	51.3074	7806.4141	799400.0000	40.6425	4021.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	28319558	0.0050	1453003861.5650	GS	apac	availability	0	0.9241	0.9762	-0.0238	0.0409	6916.2421	1.0000	JP	100	41672161.5780	82091.8949	82091.8949	0.0000	0.0000	0	3360.2423	0.0409	75862.9468	0.0000	0.0000	0	0.0000
163	@AJINO2	9718.3236	0.0009	0.0030	0.2396	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	300	300	32.3944	4938.5469	2939800.0000	94.5543	2802.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	243203430	0.0050	7878432126.2171	GS	apac	availability	0	1.1493	0.9814	-0.0186	0.0269	31673.1704	1.0000	JP	100	41672161.5780	9718.3236	9718.3236	0.0000	0.0000	0	261.0345	0.0269	11169.4858	0.0000	0.0000	0	0.0000
164	@CKDCO1	13181.8034	0.0013	0.0030	0.3250	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	400	400	32.9545	5043.2813	395200.0000	12.9806	6407.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	10408545	0.0050	343008484.1577	GS	apac	availability	0	2.2318	1.9301	0.9301	0.0937	2237.9225	1.0000	JP	100	41672161.5780	13181.8034	13181.8034	0.0000	0.0000	0	1235.2564	0.0937	29418.5523	0.0000	0.0000	0	0.0000
165	@KYORI6	-50392.3931	-0.0048	0.0030	-0.0000	0.0050	2.0709	-0.0048	-0.0042	0.0006	1.0000	0.8991	300	-2500	-2200	20.1570	3102.6431	793600.0000	16.0361	9616.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	4656964	0.0050	93870224.2339	GS	apac	availability	0	0.2732	0.3821	-0.6179	-0.1076	1673.6681	1.0000	JP	100	41672161.5780	-44345.3059	44345.3059	6047.0872	6047.0872	1	4771.4995	0.1076	-12112.9454	1651.7653	-650.6590	0	0.0000
166	@LIFEC7	114595.7211	0.0109	0.0030	2.8256	0.0000	-0.0000	0.0109	0.0121	0.0012	1.0000	1.0000	700	6600	7300	17.3630	2663.2222	257500.0000	4.4663	8194.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	7835814	0.0050	136053144.8370	GS	apac	availability	0	0.0076	0.1810	-0.8190	0.0790	817.1167	0.8272	JP	100	41672161.5780	126749.8128	126749.8128	12154.0916	12154.0916	1	10009.3063	0.0790	966.2310	92.6523	959.7965	0	0.0000
167	@MATSU16	-88452.8965	-0.0084	0.0030	-0.0000	0.0050	3.6351	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-11500	-11500	7.6916	1183.6395	748500.0000	5.7700	8628.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	15807079	0.0050	121581036.8231	GS	apac	availability	0	0.2156	0.4337	-0.5663	-0.0461	977.1330	0.9977	JP	100	41672161.5780	-88452.8965	88452.8965	0.0000	0.0000	0	4079.0521	0.0461	-19072.8839	0.0000	-0.0000	0	0.0000
168	@TOYOI3	156931.1928	0.0149	0.0030	3.8695	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	4800	4800	32.6940	5004.2930	169100.0000	5.5113	4634.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	5682407	0.0050	185780605.9461	GS	apac	availability	0	0.7686	0.8768	-0.1232	0.0234	1205.8692	0.7608	JP	100	41672161.5780	156931.1928	156931.1928	0.0000	0.0000	0	3670.5777	0.0234	120617.2007	0.0000	0.0000	0	0.0000
169	@USSCO1	144787.5216	0.0138	0.0030	3.5701	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0	11600	11600	12.4817	1906.8626	1580200.0000	19.6244	4732.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	77562494	0.0050	968110454.5964	GS	apac	availability	0	0.0590	0.3586	-0.6414	0.0255	5916.3177	1.0000	JP	100	41672161.5780	144787.5216	144787.5216	0.0000	0.0000	0	3690.5813	0.0255	8544.4039	0.0000	0.0000	0	0.0000
170	@ZENKO1	213426.0315	0.0203	0.0030	5.2626	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0	10500	10500	20.3263	3113.9290	282900.0000	5.7373	7164.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	16341001	0.0050	332151904.1389	GS	apac	availability	0	0.0886	0.2343	-0.7657	0.0903	2799.8158	1.0000	JP	100	41672161.5780	213426.0315	213426.0315	0.0000	0.0000	0	19275.2401	0.0903	18902.6677	0.0000	0.0000	0	0.0000
171	@HASEK2	-23024.8461	-0.0022	0.0030	-0.0000	0.0050	0.9462	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1300	-1300	17.7114	2719.1119	1113900.0000	19.7259	1808.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	32433293	0.0050	574439677.7069	GS	apac	availability	0	0.1561	0.3544	-0.6456	-0.0306	5180.2343	1.0000	JP	100	41672161.5780	-23024.8461	23024.8461	0.0000	0.0000	0	704.9825	0.0306	-3594.8591	0.0000	-0.0000	0	0.0000
172	@INPEX3	122856.4916	0.0117	0.0030	3.0293	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	4800	4800	25.5951	3959.4092	9572899.0000	246.8529	1605.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	178479140	0.0050	4568191866.8794	GS	apac	availability	0	-0.0090	0.1351	-0.8649	0.0807	25137.6189	1.0000	JP	100	41672161.5780	122856.4916	122856.4916	0.0000	0.0000	0	9917.4485	0.0807	-1102.8989	-0.0000	0.0000	0	0.0000
173	@ZOJIR1	-52774.1053	-0.0050	0.0030	-0.0000	0.0050	2.1688	-0.0050	-0.0055	-0.0004	1.0000	0.2754	-500	-5600	-6100	9.4239	1440.6224	87900.0000	0.8247	7965.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	3010980	0.0050	28375317.0732	GS	apac	availability	500	0.2598	0.4196	-0.5804	-0.1601	547.3429	0.3366	JP	100	41672161.5780	-57486.0790	57486.0790	-4711.9737	4711.9737	-1	9201.5562	0.1601	-14935.0981	-1224.1884	754.2259	-500	-4711.9737
174	@HANKY3	-48110.9772	-0.0046	0.0030	-0.0000	0.0050	1.9772	-0.0046	-0.0043	0.0003	1.0000	1.0000	100	-1600	-1500	30.0694	4630.0665	759800.0000	22.9114	9042.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	29455137	0.0050	885697141.0922	GS	apac	availability	0	-0.1436	0.0858	-0.9142	-0.1157	7562.3911	1.0000	JP	100	41672161.5780	-45104.0412	45104.0412	3006.9361	3006.9361	1	5220.5631	0.1157	6477.0954	-431.8064	-348.0375	0	0.0000
175	@KEIOE1	-214165.3722	-0.0204	0.0030	-0.0000	0.0050	8.8013	-0.0204	-0.0204	0.0000	1.0000	1.0000	0	-41400	-41400	5.1731	794.3264	2555700.0000	13.2213	9008.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	81766947	0.0050	422986682.0180	GS	apac	availability	0	-0.1370	0.0946	-0.9054	-0.1565	3031.5168	1.0000	JP	100	41672161.5780	-214165.3722	214165.3722	0.0000	0.0000	0	33518.6014	0.1565	29333.3438	-0.0000	-0.0000	0	0.0000
176	@PETRO93	141470.5671	0.0135	0.0090	10.4649	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0000	0	27900	27900	5.0706	20.6012	342896.0000	1.7354	PETR.KL	KUL	MYS	MY	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2619	0.2974	-0.7026	0.1605	1813.4773	0.7014	MY	100	41672161.5780	141470.5671	141470.5671	0.0000	0.0000	0	22703.3039	0.1605	37051.8310	0.0000	0.0000	0	0.0000
177	@START24	158888.9251	0.0151	0.0030	3.9178	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	21900	21900	7.2552	1110.8672	3198100.0000	23.1376	3092.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	102917252	0.0050	746685458.5170	GS	apac	availability	0	-0.0476	0.1734	-0.8266	0.0103	3171.2188	1.0000	JP	100	41672161.5780	158888.9251	158888.9251	0.0000	0.0000	0	1639.9598	0.0103	-7569.8569	-0.0000	0.0000	0	0.0000
178	@VENTU23	-105244.0453	-0.0100	0.0040	-0.0000	0.0050	4.3251	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-8000	-8000	13.1555	16.6168	280400.0000	3.6770	VENM.SI	SIN	SGP	SG	True	-1	2026-09-14	2026-09-14	22746526	0.0050	299242051.5910	GS	apac	availability	0	0.8952	1.0080	0.0080	0.0115	3797.9508	1.0000	SG	100	41672161.5780	-105244.0453	105244.0453	0.0000	0.0000	0	-1212.1079	0.0115	-94215.4524	0.0000	0.0000	0	0.0000
179	@TSTEC1	-132318.2129	-0.0126	0.0030	-0.0000	0.0050	5.4377	-0.0126	-0.0127	-0.0001	1.0000	1.0000	-100	-11200	-11300	11.8141	1804.8226	364800.0000	4.2880	7313.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	10889988	0.0050	128655692.0251	GS	apac	availability	100	0.3581	0.5559	-0.4441	-0.0810	1157.3118	0.9325	JP	100	41672161.5780	-133499.6255	133499.6255	-1181.4126	1181.4126	-1	10812.7439	0.0810	-47810.8775	-423.1051	95.6880	-100	-1181.4126
180	@CHENG13	-111439.7525	-0.0106	0.0047	-0.0000	0.0200	18.3189	-0.0106	-0.0106	0.0000	1.0000	0.3991	0	-116000	-116000	0.9607	30.4035	2957716.0000	2.8418	2105.TW	TPE	TWN	TW	True	-1	2026-09-14	2026-09-14	42441953	0.0200	40773454.6232	GS	apac	availability	0	0.2338	0.5228	-0.4772	0.1218	2802.5866	1.0000	TW	1000	41672161.5780	-111439.7525	111439.7525	0.0000	0.0000	0	-13577.0573	0.1218	-26050.5539	0.0000	0.0000	0	0.0000
181	@TRIPO1	32107.1945	0.0031	0.0047	1.2535	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	2000	2000	16.0536	505.4187	2664934.0000	42.5644	3044.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	24475185	0.0125	392914763.1725	GS	apac	availability	0	1.7574	1.7153	0.7153	0.1731	7762.8341	1.0000	TW	1000	41672161.5780	32107.1945	32107.1945	0.0000	0.0000	0	5558.7566	0.1731	56426.1974	0.0000	0.0000	0	0.0000
182	@KEHOL3	13636.0334	0.0013	0.0037	0.4203	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2400	2400	5.6817	44.3158	8819820.0000	49.8368	2423.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	358059584	0.0050	2034380180.5072	GS	apac	availability	0	1.1289	1.0611	0.0611	0.0910	12190.3739	1.0000	XH	100	41672161.5780	13636.0334	13636.0334	0.0000	0.0000	0	1240.2058	0.0910	15394.2574	0.0000	0.0000	0	0.0000
183	@CHINA198	-26173.6835	-0.0025	0.0047	-0.0000	0.0350	7.5294	-0.0025	-0.0025	0.0000	1.0000	0.0677	0	-102000	-102000	0.2566	8.1200	8416492.0000	2.1597	1314.TW	TPE	TWN	TW	True	-1	2026-09-14	2026-09-14	26661466	0.0350	6841458.5683	GS	apac	availability	0	0.5449	0.7808	-0.2192	0.0333	971.2104	0.9983	TW	1000	41672161.5780	-26173.6835	26173.6835	0.0000	0.0000	0	-871.2478	0.0333	-14262.1032	0.0000	0.0000	0	0.0000
184	@CYBOZ2	21033.5732	0.0020	0.0030	0.5186	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1433	0	1100	1100	19.1214	2934.5477	133100.0000	2.5438	4776.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	786684	0.0450	15042523.1952	GS	apac	availability	0	0.4338	0.6295	-0.3705	0.0276	857.4839	1.0000	JP	100	41672161.5780	21033.5732	21033.5732	0.0000	0.0000	0	580.7007	0.0276	9124.7522	0.0000	0.0000	0	0.0000
185	@GENES62	-36667.5588	-0.0035	0.0035	-0.0000	0.0050	1.5069	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-6685	-6685	5.4850	7.6142	6232020.0000	34.0231	GMD.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	142163740	0.0050	779775213.5752	GS	apac	availability	0	1.3060	1.2435	0.2435	0.0103	6444.6443	1.0000	AU	1	41672161.5780	-36667.5588	36667.5588	0.0000	0.0000	0	-378.3297	0.0103	-47886.9024	0.0000	0.0000	0	0.0000
186	@GUNGH1	21242.6325	0.0020	0.0030	0.5238	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1300	1300	16.3405	2497.2308	278400.0000	4.5279	3765.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	8734807	0.0050	142730995.8839	GS	apac	availability	0	0.1622	0.4400	-0.5600	-0.0042	668.8862	0.9057	JP	100	41672161.5780	21242.6325	21242.6325	0.0000	0.0000	0	-90.0730	0.0042	3446.1070	0.0000	-0.0000	0	0.0000
187	@KAKAK2	69222.7034	0.0066	0.0030	1.7069	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0	2800	2800	24.7224	3797.8924	651800.0000	16.1221	2371.T	TYO	JPN	JP	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0257	0.3065	-0.6935	-0.0150	3038.2672	1.0000	JP	100	41672161.5780	69222.7034	69222.7034	0.0000	0.0000	0	-1040.4269	0.0150	-1781.1626	-0.0000	-0.0000	0	0.0000
188	@OBICB2	58078.7391	0.0055	0.0030	1.4321	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	1100	1100	52.7989	8069.3711	295600.0000	15.5349	4733.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	5012758	0.0050	264667876.5574	GS	apac	availability	0	-0.0042	0.3205	-0.6795	0.0236	2508.1842	1.0000	JP	100	41672161.5780	58078.7391	58078.7391	0.0000	0.0000	0	1371.0065	0.0236	-246.5276	-0.0000	0.0000	0	0.0000
189	@PETRO94	4250.0927	0.0004	0.0090	0.3144	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	1000	1000	4.2501	17.3005	152231.0000	0.6470	PGAS.KL	KUL	MYS	MY	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1471	0.2386	-0.7614	0.1270	4120.7969	0.5150	MY	100	41672161.5780	4250.0927	4250.0927	0.0000	0.0000	0	539.7930	0.1270	625.2652	0.0000	0.0000	0	0.0000
190	@RAMEL1	-113626.5865	-0.0108	0.0035	-0.0000	0.0050	4.6696	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-42373	-42373	2.6816	3.7201	8667942.0000	23.1204	RMS.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	384662721	0.0050	1031503833.4101	GS	apac	availability	0	1.2418	1.1986	0.1986	-0.0260	5065.5329	1.0000	AU	1	41672161.5780	-113626.5865	113626.5865	0.0000	0.0000	0	2952.2075	0.0260	-141105.1475	0.0000	-0.0000	0	0.0000
191	@SITCI1	277616.9276	0.0264	0.0037	8.5567	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	1.0000	0	48000	48000	5.7837	45.0118	9693297.0000	55.6326	1308.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	286014112	0.0050	1654215813.0784	GS	apac	availability	0	0.4439	0.5235	-0.4765	0.2021	9409.5767	1.0000	HK	1000	41672161.5780	277616.9276	277616.9276	0.0000	0.0000	0	56114.5342	0.2021	123244.3099	0.0000	0.0000	0	0.0000
192	@SUMIT46	-24705.1353	-0.0024	0.0030	-0.0000	0.0050	1.0153	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1900	-1900	13.0027	1986.9852	2022100.0000	26.1675	5110.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	32056740	0.0050	416824262.6592	GS	apac	availability	0	1.1107	1.0760	0.0760	-0.0024	2428.3922	1.0000	JP	100	41672161.5780	-24705.1353	24705.1353	0.0000	0.0000	0	58.7150	0.0024	-27440.9956	0.0000	-0.0000	0	0.0000
193	@DAXIN2	9069.6504	0.0009	0.0047	0.3541	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0405	0	1000	1000	9.0697	283.1035	320279.0000	2.8654	5234.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	469119	0.0375	4254745.3391	GS	apac	availability	0	1.6976	1.5867	0.5867	0.2323	493.7459	1.0000	TW	1000	41672161.5780	9069.6504	9069.6504	0.0000	0.0000	0	2106.8309	0.2323	15396.7852	0.0000	0.0000	0	0.0000
194	@XINYI4	34110.4892	0.0032	0.0037	1.0514	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.5451	0	128000	128000	0.2665	2.0850	40106032.0000	10.6622	0968.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	214716792	0.0800	57219490.7540	GS	apac	availability	0	1.5328	1.4585	0.4585	0.0226	1852.5602	1.0000	XH	2000	41672161.5780	34110.4892	34110.4892	0.0000	0.0000	0	771.5251	0.0226	52285.3085	0.0000	0.0000	0	0.0000
195	@UNION131	8160.4741	0.0008	0.0030	0.2012	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	100	100	81.6047	12440.9180	230700.0000	18.6924	6278.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	1946810	0.0050	158868926.3734	GS	apac	availability	0	2.0264	1.7886	0.7886	0.1503	1033.0507	1.0000	JP	100	41672161.5780	8160.4741	8160.4741	0.0000	0.0000	0	1226.2653	0.1503	16536.6852	0.0000	0.0000	0	0.0000
196	@YIHAI1	28500.2107	0.0027	0.0037	0.8784	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	16000	16000	1.7813	14.0157	1524000.0000	2.7235	1579.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	59210598	0.0050	105469657.3853	GS	apac	availability	0	0.4353	0.5427	-0.4573	0.1140	1735.8374	0.9993	XH	1000	41672161.5780	28500.2107	28500.2107	0.0000	0.0000	0	3248.5201	0.1140	12405.4790	0.0000	0.0000	0	0.0000
197	@TOKAI22	-133745.1561	-0.0127	0.0030	-0.0000	0.0050	5.4964	-0.0127	-0.0127	0.0000	1.0000	1.0000	0	-23100	-23100	5.7898	884.7441	1039900.0000	5.9920	8616.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	35125388	0.0050	203370151.6298	GS	apac	availability	0	0.5217	0.6481	-0.3519	-0.0349	1508.7271	0.9830	JP	100	41672161.5780	-133745.1561	133745.1561	0.0000	0.0000	0	4667.3069	0.0349	-69775.1190	0.0000	-0.0000	0	0.0000
198	@BKMAN1	18540.5344	0.0018	0.0100	1.5239	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	74800	74800	0.2479	4327.1797	126557820.0000	31.1335	BMRI.JK	JAK	IDN	ID	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2834	0.3621	-0.6379	0.1800	22903.0081	1.0000	ID	100	41672161.5780	18540.5344	18540.5344	0.0000	0.0000	0	3337.1754	0.1800	5254.8369	0.0000	0.0000	0	0.0000
199	@JNBYD1	68734.8223	0.0065	0.0037	2.1185	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.8797	0	25500	25500	2.6955	20.9720	4198000.0000	11.2257	3306.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	34254966	0.0050	92333686.2929	GS	apac	availability	0	0.2785	0.4921	-0.5079	0.1322	574.9843	0.6473	XH	500	41672161.5780	68734.8223	68734.8223	0.0000	0.0000	0	9089.3189	0.1322	19144.4202	0.0000	0.0000	0	0.0000
200	@SHANG47	-55197.4782	-0.0053	0.0037	-0.0000	0.0175	7.9394	-0.0053	-0.0053	0.0000	1.0000	0.4303	0	-260000	-260000	0.2123	1.6550	115472820.0000	24.3674	0371.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	210163919	0.0175	44617378.2132	GS	apac	availability	0	0.0600	0.2781	-0.7219	-0.0488	959.7938	1.0000	HK	2000	41672161.5780	-55197.4782	55197.4782	0.0000	0.0000	0	2691.5043	0.0488	-3310.6644	0.0000	-0.0000	0	0.0000
201	@SHINK23	-5408.6079	-0.0005	0.0047	-0.0000	0.0300	1.3336	-0.0005	-0.0005	0.0000	1.0000	0.0492	0	-7000	-7000	0.7727	24.3108	15115860.0000	11.6129	1409.TW	TPE	TWN	TW	True	-1	2026-09-14	2026-09-14	6607232	0.0300	5105132.4987	GS	apac	availability	0	1.1126	1.0922	0.0922	0.1024	1125.4294	0.8696	TW	1000	41672161.5780	-5408.6079	5408.6079	0.0000	0.0000	0	-553.7393	0.1024	-6017.4629	0.0000	0.0000	0	0.0000
202	@MIXII1	83200.3647	0.0079	0.0030	2.0515	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	3500	3500	23.7715	3629.9354	316300.0000	7.4776	2121.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	6092359	0.0050	144824711.6481	GS	apac	availability	0	0.2448	0.4978	-0.5022	0.0031	1629.0833	0.9932	JP	100	41672161.5780	83200.3647	83200.3647	0.0000	0.0000	0	256.5602	0.0031	20366.7699	0.0000	0.0000	0	0.0000
203	@ELECO5	78941.0271	0.0075	0.0030	1.9465	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	6200	6200	12.7324	1941.5237	169000.0000	2.1369	6750.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	8620986	0.0050	109766046.6313	GS	apac	availability	0	0.1727	0.4673	-0.5327	0.0411	1009.8139	0.4132	JP	100	41672161.5780	78941.0271	78941.0271	0.0000	0.0000	0	3246.8695	0.0411	13631.3334	0.0000	0.0000	0	0.0000
204	@OKASA2	-34193.8845	-0.0033	0.0030	-0.0000	0.0050	1.4052	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-4300	-4300	7.9521	1217.5005	420500.0000	3.3343	8609.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	20669657	0.0050	164366480.1654	GS	apac	availability	0	0.6134	0.7121	-0.2879	-0.0277	1838.6535	0.6173	JP	100	41672161.5780	-34193.8845	34193.8845	0.0000	0.0000	0	947.4662	0.0277	-20973.4281	0.0000	-0.0000	0	0.0000
205	@PRESI5	-77085.6994	-0.0073	0.0047	-0.0000	0.0225	14.2556	-0.0073	-0.0073	0.0000	1.0000	0.1445	0	-47000	-47000	1.6401	51.2837	3714186.0000	6.0194	2855.TW	TPE	TWN	TW	True	-1	2026-09-14	2026-09-14	8774781	0.0225	14391704.9057	GS	apac	availability	0	0.9758	1.0258	0.0258	0.1006	2626.5139	0.9998	TW	1000	41672161.5780	-77085.6994	77085.6994	0.0000	0.0000	0	-7757.7985	0.1006	-75221.5744	0.0000	0.0000	0	0.0000
206	@TECMO3	94249.8942	0.0090	0.0030	2.3240	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	8800	8800	10.7102	1640.3458	718800.0000	7.6791	3635.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	16127964	0.0050	172733965.9253	GS	apac	availability	0	0.1505	0.4314	-0.5686	0.0399	1511.8616	1.0000	JP	100	41672161.5780	94249.8942	94249.8942	0.0000	0.0000	0	3762.1020	0.0399	14183.1332	0.0000	0.0000	0	0.0000
207	@MONAX1	-32494.3887	-0.0031	0.0035	-0.0000	0.0200	5.3415	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-26121	-26121	1.2440	1.7091	6562078.0000	8.0412	FFM.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	128539269	0.0200	159902184.8161	GS	apac	availability	0	1.9174	1.6794	0.6794	-0.1427	1082.1214	0.9891	AU	1	41672161.5780	-32494.3887	32494.3887	0.0000	0.0000	0	4637.5093	0.1427	-62306.2510	0.0000	-0.0000	0	0.0000
208	@ZYLOX1	-10384.1138	-0.0010	0.0037	-0.0000	0.0050	0.4267	-0.0010	-0.0010	0.0000	1.0000	0.1882	0	-4000	-4000	2.5960	20.2550	1401519.0000	3.6196	2190.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	7568559	0.0050	19648194.4047	GS	apac	availability	0	0.7062	0.8113	-0.1887	0.0193	679.0541	0.3260	XH	500	41672161.5780	-10384.1138	10384.1138	0.0000	0.0000	0	-200.7873	0.0193	-7333.0722	0.0000	0.0000	0	0.0000
209	@CAPIT67	-12384.3864	-0.0012	0.0047	-0.0000	0.0125	1.2724	-0.0012	-0.0012	0.0000	1.0000	0.5631	0	-12441	-12441	0.9954	31.3236	4322098.0000	4.2783	6005.TW	TPE	TWN	TW	True	-1	2026-09-14	2026-09-14	59252762	0.0150	58983128.5857	GS	apac	availability	0	0.8951	0.9674	-0.0326	0.1357	2444.1240	1.0000	TW	1000	41672161.5780	-12384.3864	12384.3864	0.0000	0.0000	0	-1680.6596	0.1357	-11084.7669	0.0000	0.0000	0	0.0000
210	@FUTUR21	-16080.2957	-0.0015	0.0035	-0.0000	0.0050	0.6608	-0.0015	-0.0016	-0.0001	1.0000	0.6096	-178	-3543	-3721	4.5386	6.3580	1046385.0000	4.7701	ELD.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	14063060	0.0050	63826746.5529	GS	apac	availability	178	0.4279	0.4713	-0.5287	-0.0706	977.6113	0.8715	AU	1	41672161.5780	-16888.1683	16888.1683	-807.8726	807.8726	-1	1192.5173	0.0706	-7227.0350	-345.7168	57.0460	-178	-807.8726
211	@JUSTS2	41714.1555	0.0040	0.0030	1.0286	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.8933	0	1500	1500	27.8094	4230.6836	105500.0000	2.9069	4686.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	3371554	0.0050	93761018.4636	GS	apac	availability	0	0.4546	0.6446	-0.3554	0.0099	1000.1911	0.7009	JP	100	41672161.5780	41714.1555	41714.1555	0.0000	0.0000	0	411.6850	0.0099	18964.3929	0.0000	0.0000	0	0.0000
212	@SOFTB31	72681.4940	0.0069	0.0030	1.7921	0.0000	-0.0000	0.0069	0.0069	-0.0001	1.0000	1.0000	-400	45200	44800	1.6080	244.9764	111577320.0000	178.0182	9434.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	4294967295	0.0050	6906297340.4246	GS	apac	availability	0	0.0132	0.2039	-0.7961	-0.0165	46338.1985	1.0000	JP	100	41672161.5780	72038.2950	72038.2950	-643.1991	643.1991	-1	-1188.7586	0.0165	952.2907	-8.5026	10.6139	0	0.0000
213	@WATER39	-27769.5157	-0.0026	0.0047	-0.0000	0.0050	1.1412	-0.0026	-0.0026	0.0000	1.0000	0.3734	0	-52462	-52462	0.5293	16.4999	17403008.0000	9.0743	2889.TW	TPE	TWN	TW	True	-1	2026-09-14	2026-09-14	73521445	0.0050	38916833.5730	GS	apac	availability	0	0.2906	0.5462	-0.4538	0.0638	1785.2216	0.5253	TW	1000	41672161.5780	-27769.5157	27769.5157	0.0000	0.0000	0	-1773.0724	0.0638	-8069.7792	0.0000	0.0000	0	0.0000
214	@FUJIO3	-79726.4646	-0.0076	0.0030	-0.0000	0.0050	3.2764	-0.0076	-0.0073	0.0003	1.0000	1.0000	100	-2800	-2700	28.4737	4349.8672	307700.0000	8.7170	2607.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	6589537	0.0050	187628745.7358	GS	apac	availability	0	-0.2110	0.0452	-0.9548	-0.0784	1446.1880	1.0000	JP	100	41672161.5780	-76879.0908	76879.0908	2847.3737	2847.3737	1	6027.7924	0.0784	16221.5754	-600.7991	-223.2516	0	0.0000
215	@HAITI1	71444.3108	0.0068	0.0037	2.2021	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	32000	32000	2.2326	17.5075	2496919.0000	5.5739	1882.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	88431553	0.0050	197435354.9261	GS	apac	availability	0	0.8930	1.0393	0.0393	0.0822	1425.3149	0.9997	XH	1000	41672161.5780	71444.3108	71444.3108	0.0000	0.0000	0	5874.1647	0.0822	63800.3758	0.0000	0.0000	0	0.0000
216	@BKCEN2	67097.4986	0.0064	0.0100	5.5149	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	186600	186600	0.3596	6314.7930	187922690.0000	67.4641	BBCA.JK	JAK	IDN	ID	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3254	0.3917	-0.6083	0.2306	19747.7485	1.0000	ID	100	41672161.5780	67097.4986	67097.4986	0.0000	0.0000	0	15473.3352	0.2306	21831.7189	0.0000	0.0000	0	0.0000
217	@BRAMB2	77397.4027	0.0074	0.0035	2.2265	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	5788	5788	13.3720	18.5675	3887102.0000	51.7487	BXB.AX	ASX	AUS	AU	True	1	2026-09-14	2026-09-14	193927346	0.0050	2593205406.1916	GS	apac	availability	0	0.3060	0.4619	-0.5381	0.1181	17809.2325	1.0000	AU	1	41672161.5780	77397.4027	77397.4027	0.0000	0.0000	0	9139.0094	0.1181	23684.4418	0.0000	0.0000	0	0.0000
218	@CHUGO3	-161038.1321	-0.0153	0.0030	-0.0000	0.0050	6.6180	-0.0153	-0.0153	0.0000	1.0000	1.0000	0	-22800	-22800	7.0631	1074.5289	2125900.0000	14.8773	9504.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	32356191	0.0050	228534235.1721	GS	apac	availability	0	0.2268	0.3521	-0.6479	-0.1118	2488.3977	1.0000	JP	100	41672161.5780	-161038.1321	161038.1321	0.0000	0.0000	0	18005.0537	0.1118	-36519.6923	0.0000	-0.0000	0	0.0000
219	@FRANS12	-28344.6441	-0.0027	0.0037	-0.0000	0.0050	1.1648	-0.0027	-0.0027	0.0000	1.0000	0.5066	0	-180000	-180000	0.1575	1.2266	43317321.0000	6.7748	0817.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	335878104	0.0050	52890807.2848	GS	apac	availability	0	1.5655	1.3503	0.3503	0.0365	1319.2431	1.0000	HK	2000	41672161.5780	-28344.6441	28344.6441	0.0000	0.0000	0	-1035.5878	0.0365	-44374.2362	0.0000	0.0000	0	0.0000
220	@INDOS6	84932.5753	0.0081	0.0100	6.9808	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0	614800	614800	0.1381	2399.9122	93149375.0000	12.7089	ISAT.JK	JAK	IDN	ID	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5668	0.6103	-0.3897	0.1832	712.8548	0.4799	ID	100	41672161.5780	84932.5753	84932.5753	0.0000	0.0000	0	15560.3250	0.1832	48137.5272	0.0000	0.0000	0	0.0000
221	@PERUS8	34184.8778	0.0033	0.0100	2.8097	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	395600	395600	0.0864	1513.1800	24755500.0000	2.1296	PGAS.JK	JAK	IDN	ID	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4304	0.4886	-0.5114	0.2282	900.7531	0.9453	ID	100	41672161.5780	34184.8778	34184.8778	0.0000	0.0000	0	7799.4530	0.2282	14712.6745	0.0000	0.0000	0	0.0000
222	@TELEK12	73476.9756	0.0070	0.0100	6.0392	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0	497100	497100	0.1478	2604.5577	88455313.0000	13.0976	TLKM.JK	JAK	IDN	ID	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4992	0.5487	-0.4513	0.2045	14642.5097	1.0000	ID	100	41672161.5780	73476.9756	73476.9756	0.0000	0.0000	0	15024.5563	0.2045	36677.2232	0.0000	0.0000	0	0.0000
223	@TRIPU1	4761.9670	0.0005	0.0100	0.3914	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	36900	36900	0.1291	2252.8404	12993102.0000	1.6641	TAPG.JK	JAK	IDN	ID	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2754	0.3862	-0.6138	0.1358	589.2565	0.3988	ID	100	41672161.5780	4761.9670	4761.9670	0.0000	0.0000	0	646.7279	0.1358	1311.2654	0.0000	0.0000	0	0.0000
224	@AGLEN2	-86975.2542	-0.0083	0.0035	-0.0000	0.0050	3.5743	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-14441	-14441	6.0228	8.4500	1991345.0000	12.0649	AGL.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	58379246	0.0050	351606520.2019	GS	apac	availability	0	-0.1179	0.1023	-0.8977	-0.0111	3687.1580	1.0000	AU	1	41672161.5780	-86975.2542	86975.2542	0.0000	0.0000	0	964.0880	0.0111	10254.5094	-0.0000	-0.0000	0	0.0000
225	@LKENG1	44811.0255	0.0043	0.0047	1.7495	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.6719	0	2000	2000	22.4055	720.3330	3092463.0000	70.3958	6139.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	3147656	0.0675	70524846.5760	GS	apac	availability	0	1.4551	1.3358	0.3358	0.3273	4380.9018	1.0000	TW	1000	41672161.5780	44811.0255	44811.0255	0.0000	0.0000	0	14664.4585	0.3273	65204.2899	0.0000	0.0000	0	0.0000
226	@MITSU52	54839.2979	0.0052	0.0030	1.3522	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	2300	2300	23.8432	3625.7972	51100200.0000	1206.6753	8306.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	1686111617	0.0050	40202251000.2735	GS	apac	availability	0	0.6883	0.6412	-0.3588	0.0591	282963.8847	1.0000	JP	100	41672161.5780	54839.2979	54839.2979	0.0000	0.0000	0	3242.5155	0.0591	37745.4940	0.0000	0.0000	0	0.0000
227	@NIPPO49	153478.1334	0.0146	0.0030	3.7844	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	9400	9400	16.3275	2495.8121	796300.0000	12.9435	4114.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	19243329	0.0050	314194703.8523	GS	apac	availability	0	0.7294	0.8466	-0.1534	0.0639	2449.1192	1.0000	JP	100	41672161.5780	153478.1334	153478.1334	0.0000	0.0000	0	9806.8931	0.0639	111940.6630	0.0000	0.0000	0	0.0000
228	@NIPPO91	52548.1129	0.0050	0.0030	1.2957	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	1500	1500	35.0321	5376.7891	749400.0000	26.2422	4091.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	61905704	0.0050	2168685283.2460	GS	apac	availability	0	0.7827	0.8755	-0.1245	0.0536	7434.3490	1.0000	JP	100	41672161.5780	52548.1129	52548.1129	0.0000	0.0000	0	2814.1209	0.0536	41128.4847	0.0000	0.0000	0	0.0000
229	@UYEMU1	24448.8586	0.0023	0.0030	0.6028	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	200	200	122.2443	18743.8090	52000.0000	6.3478	4966.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	1892937	0.0050	231400745.6446	GS	apac	availability	0	1.2608	1.2207	0.2207	0.1055	1659.3746	1.0000	JP	100	41672161.5780	24448.8586	24448.8586	0.0000	0.0000	0	2579.1781	0.1055	30826.0798	0.0000	0.0000	0	0.0000
230	@GENWO4	62024.7786	0.0059	0.0035	1.7843	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	16446	16446	3.7714	5.2613	835506.0000	3.1518	HLI.AX	ASX	AUS	AU	True	1	2026-09-14	2026-09-14	60769000	0.0050	229185441.5374	GS	apac	availability	0	0.1838	0.3287	-0.6713	0.0930	1034.1089	0.8015	AU	1	41672161.5780	62024.7786	62024.7786	0.0000	0.0000	0	5767.0528	0.0930	11399.4722	0.0000	0.0000	0	0.0000
231	@TREAS6	-21404.1300	-0.0020	0.0035	-0.0000	0.0050	0.8796	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-5763	-5763	3.7141	5.1967	1897593.0000	7.0706	TWE.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	83435640	0.0050	309885005.7975	GS	apac	availability	0	0.5353	0.5311	-0.4689	-0.0111	2764.0865	1.0000	AU	1	41672161.5780	-21404.1300	21404.1300	0.0000	0.0000	0	238.4734	0.0111	-11456.9925	0.0000	-0.0000	0	0.0000
232	@EVERG48	21868.2860	0.0021	0.0047	0.8538	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0225	0	4000	4000	5.4671	173.9167	1922734.0000	10.5674	2645.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	431315	0.0850	2358029.9493	GS	apac	availability	0	0.9833	1.0857	0.0857	0.2256	634.8198	1.0000	TW	1000	41672161.5780	21868.2860	21868.2860	0.0000	0.0000	0	4933.3764	0.2256	21503.4611	0.0000	0.0000	0	0.0000
233	@PETRO74	66170.6679	0.0063	0.0037	2.0395	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	52000	52000	1.2725	10.0477	99082500.0000	126.9391	0857.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	2945976916	0.0050	3748793464.3851	GS	apac	availability	0	-0.0769	0.1323	-0.8677	0.1627	26848.5958	1.0000	XH	2000	41672161.5780	66170.6679	66170.6679	0.0000	0.0000	0	10765.4949	0.1627	-5089.2855	-0.0000	0.0000	0	0.0000
234	@PHILI57	9654.8643	0.0009	0.0100	0.7936	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	525	525	18.3902	1149.4993	92400.0000	1.6956	TEL.PS	PSE	PHL	PH	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0911	0.2250	-0.7750	0.0406	1986.6555	0.3242	PH	5	41672161.5780	9654.8643	9654.8643	0.0000	0.0000	0	391.9758	0.0406	879.8563	0.0000	0.0000	0	0.0000
235	@GUZMA1	-20164.2242	-0.0019	0.0035	-0.0000	0.0225	3.7290	-0.0019	-0.0016	0.0003	1.0000	0.7039	189	-1102	-913	18.2978	25.6173	244479.0000	4.4905	GYG.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	4026791	0.0225	73681593.9527	GS	apac	availability	0	0.4523	0.4866	-0.5134	-0.0706	1825.0808	0.9792	AU	1	41672161.5780	-16705.9317	16705.9317	3458.2925	3458.2925	1	1178.6398	0.0706	-7555.9149	1564.1489	-243.9901	0	0.0000
236	@CHINA258	-48516.1460	-0.0046	0.0037	-0.0000	0.0050	1.9938	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-50000	-50000	0.9703	7.6953	34282372.0000	33.6378	2883.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	368229345	0.0050	357301373.6128	GS	apac	availability	0	0.3952	0.5578	-0.4422	0.0394	1757.3751	1.0000	XH	2000	41672161.5780	-48516.1460	48516.1460	0.0000	0.0000	0	-1911.0913	0.0394	-19171.3062	0.0000	0.0000	0	0.0000
237	@SENSH3	101338.3699	0.0097	0.0030	2.4988	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.4193	0	2000	2000	50.6692	7699.5313	68000.0000	3.4099	9824.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	868639	0.0050	44013230.1280	GS	apac	availability	0	0.7498	0.8943	-0.1057	0.0387	912.0453	0.5771	JP	100	41672161.5780	101338.3699	101338.3699	0.0000	0.0000	0	3918.0899	0.0387	75984.0477	0.0000	0.0000	0	0.0000
238	@DAIIC36	126314.1099	0.0120	0.0030	3.1146	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	10300	10300	12.2635	1850.8431	9848699.0000	118.7170	8750.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	658555308	0.0050	8076196847.5952	GS	apac	availability	0	0.6338	0.6483	-0.3517	0.0594	44426.2424	1.0000	JP	100	41672161.5780	126314.1099	126314.1099	0.0000	0.0000	0	7506.7687	0.0594	80063.1895	0.0000	0.0000	0	0.0000
239	@SANYH2	-3626.2791	-0.0003	0.0037	-0.0000	0.0050	0.1490	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-3000	-3000	1.2088	9.4669	11441993.0000	13.8115	0631.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	177414431	0.0050	214451413.1771	GS	apac	availability	0	1.4111	1.3929	0.3929	0.0177	1431.5332	1.0000	XH	1000	41672161.5780	-3626.2791	3626.2791	0.0000	0.0000	0	-64.1821	0.0177	-5117.0444	0.0000	0.0000	0	0.0000
240	@SBIOI2	56107.8732	0.0053	0.0037	1.7294	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	28500	28500	1.9687	15.3027	19171711.0000	37.4077	1530.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	275596406	0.0050	542565901.7139	GS	apac	availability	0	1.0523	1.0172	0.0172	0.1561	4024.9695	1.0000	XH	500	41672161.5780	56107.8732	56107.8732	0.0000	0.0000	0	8760.0308	0.1561	59043.2367	0.0000	0.0000	0	0.0000
241	@KUREH1	-2816.7638	-0.0003	0.0030	-0.0000	0.0050	0.1158	-0.0003	0.0000	0.0003	1.0000	0.8704	100	-100	0	28.1676	4309.9844	202800.0000	5.6926	4023.T	TYO	JPN	JP	True	0	2026-09-14	2026-09-14	3242209	0.0050	91325369.9241	GS	apac	availability	0	0.6921	0.8232	-0.1768	0.0038	1133.5283	1.0000	JP	100	41672161.5780	0.0000	0.0000	2816.7638	2816.7638	1	0.0000	0.0038	0.0000	1949.5876	10.8332	0	0.0000
242	@LEGEN5	55873.2687	0.0053	0.0037	1.7221	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	14000	14000	3.9909	31.1411	78226438.0000	310.6127	0992.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	1224200728	0.0050	4885721161.2625	GS	apac	availability	0	1.5839	1.4867	0.4867	0.1288	33196.2799	1.0000	XH	2000	41672161.5780	55873.2687	55873.2687	0.0000	0.0000	0	7197.8444	0.1288	88499.9204	0.0000	0.0000	0	0.0000
243	@LYGEN1	-4681.7772	-0.0004	0.0037	-0.0000	0.0400	1.5392	-0.0004	-0.0004	0.0000	1.0000	0.0685	0	-2200	-2200	2.1281	16.8931	4690199.0000	10.1026	2245.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	3356361	0.0425	7142606.6133	GS	apac	availability	0	1.4566	1.4245	0.4245	0.0349	1171.9218	1.0000	XH	200	41672161.5780	-4681.7772	4681.7772	0.0000	0.0000	0	-163.2682	0.0349	-6819.4210	0.0000	0.0000	0	0.0000
244	@AEONC6	-20244.2281	-0.0019	0.0030	-0.0000	0.0050	0.8320	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1900	-1900	10.6549	1632.5147	841600.0000	8.9480	8570.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	12070023	0.0050	128604367.6316	GS	apac	availability	0	0.3582	0.4278	-0.5722	-0.0393	1196.8094	0.9989	JP	100	41672161.5780	-20244.2281	20244.2281	0.0000	0.0000	0	796.4947	0.0393	-7251.7395	0.0000	-0.0000	0	0.0000
245	@CSTON1	-86302.0016	-0.0082	0.0037	-0.0000	0.0275	19.5066	-0.0082	-0.0082	0.0000	1.0000	0.4314	0	-117000	-117000	0.7376	5.7101	25003500.0000	18.2044	2616.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	60214632	0.0275	44415754.4056	GS	apac	availability	0	2.4866	2.0314	1.0314	-0.1727	965.5389	1.0000	XH	500	41672161.5780	-86302.0016	86302.0016	0.0000	0.0000	0	14903.2746	0.1727	-214599.1328	0.0000	-0.0000	0	0.0000
246	@JCRPH2	-24008.5968	-0.0023	0.0030	-0.0000	0.0100	1.9733	-0.0023	-0.0024	-0.0001	1.0000	0.0064	-300	-7200	-7500	3.3345	512.1575	638000.0000	2.1281	4552.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	130663	0.0100	435699.3455	GS	apac	availability	300	0.6776	0.7176	-0.2824	-0.2446	402.1716	0.5702	JP	100	41672161.5780	-25008.9550	25008.9550	-1000.3582	1000.3582	-1	6116.6614	0.2446	-16945.3583	-677.8143	244.6665	-300	-1000.3582
247	@NISSA15	-106170.2296	-0.0101	0.0030	-0.0000	0.0050	4.3632	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-52300	-52300	2.0300	310.0010	35789500.0000	72.2575	7201.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	163688438	0.0050	332291377.6226	GS	apac	availability	0	0.7908	0.8476	-0.1524	-0.0803	4825.2839	1.0000	JP	100	41672161.5780	-106170.2296	106170.2296	0.0000	0.0000	0	8522.4926	0.0803	-83955.6080	0.0000	-0.0000	0	0.0000
248	@MAZDA2	-28955.6807	-0.0028	0.0030	-0.0000	0.0050	1.1900	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-3900	-3900	7.4245	1129.8001	5767801.0000	42.4401	7261.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	78502792	0.0050	582846610.9610	GS	apac	availability	0	0.6321	0.7379	-0.2621	0.0035	4456.3073	1.0000	JP	100	41672161.5780	-28955.6807	28955.6807	0.0000	0.0000	0	-101.3764	0.0035	-18302.0715	0.0000	0.0000	0	0.0000
249	@GMOPA1	27005.1125	0.0026	0.0030	0.6659	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	500	500	54.0102	8256.4571	286500.0000	15.4057	3769.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	6802488	0.0050	367403907.5450	GS	apac	availability	0	0.1952	0.4203	-0.5797	0.1657	2439.5852	1.0000	JP	100	41672161.5780	27005.1125	27005.1125	0.0000	0.0000	0	4474.3154	0.1657	5270.4509	0.0000	0.0000	0	0.0000
250	@KITZC1	44922.3355	0.0043	0.0030	1.1077	0.0000	-0.0000	0.0043	0.0037	-0.0006	1.0000	1.0000	-500	3600	3100	12.4784	1897.0499	339900.0000	4.1995	6498.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	10737043	0.0050	133981402.1166	GS	apac	availability	0	1.4083	1.3559	0.3559	0.0005	1027.1202	0.9352	JP	100	41672161.5780	38683.1222	38683.1222	-6239.2133	6239.2133	-1	19.3875	0.0005	54476.7727	-8786.5762	-3.1270	0	0.0000
251	@MEITE3	161678.9866	0.0154	0.0030	3.9866	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	7500	7500	21.5572	3285.4271	465200.0000	9.9540	9744.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	12053696	0.0050	259843913.9015	GS	apac	availability	0	0.0149	0.2986	-0.7014	0.0895	1681.4615	1.0000	JP	100	41672161.5780	161678.9866	161678.9866	0.0000	0.0000	0	14466.3086	0.0895	2400.9736	0.0000	0.0000	0	0.0000
252	@SIMCE2	5635.7791	0.0005	0.0037	0.1737	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	4000	4000	1.4089	11.0554	7763000.0000	10.9430	2096.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	112682920	0.0050	158764010.3520	GS	apac	availability	0	0.5655	0.6856	-0.3144	0.0478	1519.7490	1.0000	XH	1000	41672161.5780	5635.7791	5635.7791	0.0000	0.0000	0	269.5396	0.0478	3186.7861	0.0000	0.0000	0	0.0000
253	@NEXTD1	-41894.8166	-0.0040	0.0035	-0.0000	0.0100	3.4434	-0.0040	-0.0040	0.0000	1.0000	0.1167	0	-4845	-4845	8.6470	12.0816	5295149.0000	45.8692	NXT.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	1368536	0.0100	11833759.4789	GS	apac	availability	0	1.1101	1.0721	0.0721	-0.0201	6568.5080	1.0000	AU	1	41672161.5780	-41894.8166	41894.8166	0.0000	0.0000	0	842.8388	0.0201	-46505.9205	0.0000	-0.0000	0	0.0000
254	@TSURU8	-35090.6900	-0.0033	0.0030	-0.0000	0.0050	1.4421	-0.0033	-0.0025	0.0008	1.0000	1.0000	600	-2400	-1800	14.6211	2252.2308	1388500.0000	20.3668	3391.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	59823011	0.0050	874679473.0861	GS	apac	availability	0	-0.5360	-0.2078	-1.2078	-0.0738	3322.8068	1.0000	JP	100	41672161.5780	-26318.0175	26318.0175	8772.6725	8772.6725	1	1942.1190	0.0738	14107.3392	-4702.4464	-647.3730	0	0.0000
255	@EXEDY1	-37839.0700	-0.0036	0.0030	-0.0000	0.0050	1.5550	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-1000	-1000	37.8391	5821.2852	348100.0000	13.1974	7278.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	4399781	0.0050	166483621.1534	GS	apac	availability	0	0.3720	0.5646	-0.4354	-0.0451	1746.8047	0.9993	JP	100	41672161.5780	-37839.0700	37839.0700	0.0000	0.0000	0	1705.1755	0.0451	-14076.2427	0.0000	-0.0000	0	0.0000
256	@NEWOR8	49551.4911	0.0047	0.0037	1.5273	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	9000	9000	5.5057	42.9212	3178361.0000	17.3943	9901.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	247637911	0.0050	1363425304.7572	GS	apac	availability	0	0.4768	0.6566	-0.3434	0.1969	8494.2101	1.0000	XH	100	41672161.5780	49551.4911	49551.4911	0.0000	0.0000	0	9759.0519	0.1969	23626.9486	0.0000	0.0000	0	0.0000
257	@OLAMG1	-15281.5343	-0.0015	0.0040	-0.0000	0.0200	2.5120	-0.0015	-0.0015	0.0000	1.0000	0.4314	0	-18800	-18800	0.8128	1.0326	5174699.0000	4.2169	OLAG.SI	SIN	SGP	SG	True	-1	2026-09-14	2026-09-14	55513219	0.0200	45123785.2404	GS	apac	availability	0	0.7627	0.6927	-0.3073	-0.0152	2467.5402	0.7110	SG	100	41672161.5780	-15281.5343	15281.5343	0.0000	0.0000	0	231.7320	0.0152	-11655.2459	0.0000	-0.0000	0	0.0000
258	@OSGCO3	158588.0361	0.0151	0.0030	3.9104	0.0000	-0.0000	0.0151	0.0155	0.0004	1.0000	0.6159	200	7200	7400	22.0261	3351.7752	318900.0000	6.9614	6136.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	2935100	0.0050	64648853.4306	GS	apac	availability	0	1.0836	1.1280	0.1280	0.1274	2117.7101	1.0000	JP	100	41672161.5780	162993.2593	162993.2593	4405.2232	4405.2232	1	20771.2349	0.1274	176626.1061	4773.6785	561.3847	0	0.0000
259	@PRECI68	64071.9168	0.0061	0.0037	1.9748	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.5586	0	10000	10000	6.4072	49.6251	2813318.0000	17.8013	1651.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	9150948	0.0225	58631877.9067	GS	apac	availability	0	2.6341	2.2591	1.2591	0.1997	779.3876	1.0000	XH	500	41672161.5780	64071.9168	64071.9168	0.0000	0.0000	0	12797.8189	0.1997	168772.6328	0.0000	0.0000	0	0.0000
260	@BAYCU1	43005.6335	0.0041	0.0030	1.0604	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	900	900	47.7840	7312.9727	1020700.0000	48.6134	6532.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	43709491	0.0050	2088615946.2503	GS	apac	availability	0	0.1544	0.3865	-0.6135	0.1214	7426.1846	1.0000	JP	100	41672161.5780	43005.6335	43005.6335	0.0000	0.0000	0	5222.9205	0.1214	6640.1809	0.0000	0.0000	0	0.0000
261	@CENTR81	33215.0184	0.0032	0.0030	0.8190	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	1200	1200	27.6792	4209.9180	92900.0000	2.5471	4044.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	4355094	0.0050	120545439.4477	GS	apac	availability	0	0.8568	0.9377	-0.0623	0.0883	719.6587	0.3363	JP	100	41672161.5780	33215.0184	33215.0184	0.0000	0.0000	0	2933.9847	0.0883	28457.1262	0.0000	0.0000	0	0.0000
262	@KEPPE20	-93810.5279	-0.0089	0.0040	-0.0000	0.0050	3.8552	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-10400	-10400	9.0202	11.4050	3066400.0000	27.5992	KPLM.SI	SIN	SGP	SG	True	-1	2026-09-14	2026-09-14	124043468	0.0050	1118902232.0037	GS	apac	availability	0	0.6043	0.6716	-0.3284	0.0304	16421.8736	1.0000	SG	100	41672161.5780	-93810.5279	93810.5279	0.0000	0.0000	0	-2847.5068	0.0304	-56693.1138	0.0000	0.0000	0	0.0000
263	@ENRIC2	-10321.6355	-0.0010	0.0037	-0.0000	0.0050	0.4242	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-10000	-10000	1.0322	8.0865	6816000.0000	7.0278	3899.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	124591659	0.0050	128598969.5479	GS	apac	availability	0	1.0673	1.0306	0.0306	0.0478	718.9045	0.9884	XH	2000	41672161.5780	-10321.6355	10321.6355	0.0000	0.0000	0	-493.0380	0.0478	-11016.2896	0.0000	0.0000	0	0.0000
264	@SCENT1	199026.2767	0.0190	0.0035	5.7254	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0	80226	80226	2.4808	3.4542	9613356.0000	23.8088	SCG.AX	ASX	AUS	AU	True	1	2026-09-14	2026-09-14	1222718667	0.0050	3033345096.9795	GS	apac	availability	0	0.1990	0.3432	-0.6568	0.0580	12973.2600	1.0000	AU	1	41672161.5780	199026.2767	199026.2767	0.0000	0.0000	0	11537.9625	0.0580	39616.1765	0.0000	0.0000	0	0.0000
265	@PROME8	42186.3479	0.0040	0.0035	1.2136	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	358	358	117.8390	163.3345	179285.0000	20.9962	PME.AX	ASX	AUS	AU	True	1	2026-09-14	2026-09-14	7698462	0.0050	907178759.5660	GS	apac	availability	0	0.4894	0.5806	-0.4194	0.1045	12310.6318	1.0000	AU	1	41672161.5780	42186.3479	42186.3479	0.0000	0.0000	0	4407.5337	0.1045	20644.4160	0.0000	0.0000	0	0.0000
266	@TOKYO42	5245.3678	0.0005	0.0030	0.1293	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	100	100	52.4537	7996.7461	894300.0000	46.5759	4186.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	21076472	0.0050	1105538477.2412	GS	apac	availability	0	1.7521	1.5550	0.5550	0.0611	6703.5801	1.0000	JP	100	41672161.5780	5245.3678	5245.3678	0.0000	0.0000	0	320.3391	0.0611	9190.1494	0.0000	0.0000	0	0.0000
267	@FANUC2	7470.1228	0.0007	0.0030	0.1842	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	200	200	37.3506	5681.6719	7214399.0000	266.9566	6954.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	248269893	0.0050	9273032898.2057	GS	apac	availability	0	1.6479	1.5070	0.5070	0.0599	36688.4782	1.0000	JP	100	41672161.5780	7470.1228	7470.1228	0.0000	0.0000	0	447.4034	0.0599	12310.2528	0.0000	0.0000	0	0.0000
268	@NITTO9	179510.8926	0.0171	0.0030	4.4263	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0	8600	8600	20.8734	3184.2112	3694300.0000	76.6123	6988.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	201387095	0.0050	4203625253.0203	GS	apac	availability	0	0.9650	1.0002	0.0002	0.1018	14165.9080	1.0000	JP	100	41672161.5780	179510.8926	179510.8926	0.0000	0.0000	0	18282.1721	0.1018	173226.7805	0.0000	0.0000	0	0.0000
269	@WHITE61	-75085.8230	-0.0072	0.0035	-0.0000	0.0050	3.0857	-0.0072	-0.0074	-0.0003	1.0000	1.0000	-431	-12177	-12608	6.1662	8.5906	6547520.0000	40.3292	WHC.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	107686711	0.0050	664017847.0445	GS	apac	availability	431	0.0967	0.2218	-0.7782	-0.0339	5066.8915	1.0000	AU	1	41672161.5780	-77743.4554	77743.4554	-2657.6324	2657.6324	-1	2632.5845	0.0339	-7518.5594	-257.0193	89.9940	-431	-2657.6324
270	@ETERN8	31367.7152	0.0030	0.0047	1.2246	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5064	0	14000	14000	2.2406	70.8564	4923000.0000	11.0235	1717.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	23725185	0.0375	53157488.9541	GS	apac	availability	0	2.1942	1.9319	0.9319	0.2470	2388.0262	1.0000	TW	1000	41672161.5780	31367.7152	31367.7152	0.0000	0.0000	0	7748.4729	0.2470	68826.3395	0.0000	0.0000	0	0.0000
271	@EBARA6	7502.6865	0.0007	0.0030	0.1850	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	200	200	37.5134	5676.4766	125200.0000	4.6286	4975.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	3621223	0.0050	135844504.7380	GS	apac	availability	0	1.2779	1.2332	0.2332	-0.0287	983.5665	0.8967	JP	100	41672161.5780	7502.6865	7502.6865	0.0000	0.0000	0	-215.2539	0.0287	9587.3206	0.0000	-0.0000	0	0.0000
272	@ANTAS1	66512.3847	0.0063	0.0037	2.0500	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	7200	7200	9.2378	72.5554	7168266.0000	66.3156	2020.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	255333426	0.0050	2358727090.7769	GS	apac	availability	0	0.6031	0.7069	-0.2931	0.1780	12142.4552	1.0000	XH	200	41672161.5780	66512.3847	66512.3847	0.0000	0.0000	0	11841.8566	0.1780	40112.3570	0.0000	0.0000	0	0.0000
273	@APMEM1	31222.3506	0.0030	0.0047	1.2190	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6932	0	1000	1000	31.2224	988.9495	3956907.0000	123.6627	6531.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	2330518	0.0225	72764250.0799	GS	apac	availability	0	2.1737	2.0141	1.0141	0.1884	4220.0950	1.0000	TW	1000	41672161.5780	31222.3506	31222.3506	0.0000	0.0000	0	5883.2948	0.1884	67869.4398	0.0000	0.0000	0	0.0000
274	@MOELI2	-62709.8065	-0.0060	0.0035	-0.0000	0.0050	2.5771	-0.0060	-0.0060	0.0000	1.0000	0.3640	0	-17049	-17049	3.6782	5.1221	330919.0000	1.2153	MAF.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	10215973	0.0050	37576496.5767	GS	apac	availability	0	0.9741	0.9434	-0.0566	-0.0584	528.0198	0.3060	AU	1	41672161.5780	-62709.8065	62709.8065	0.0000	0.0000	0	3661.4512	0.0584	-61088.5997	0.0000	-0.0000	0	0.0000
275	@LEOPA2	20538.6043	0.0020	0.0030	0.5064	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	4800	4800	4.2789	656.2727	1193600.0000	5.1016	8848.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	31744030	0.0050	135828764.9223	GS	apac	availability	0	0.1795	0.3643	-0.6357	-0.0469	1001.6462	0.9887	JP	100	41672161.5780	20538.6043	20538.6043	0.0000	0.0000	0	-964.1067	0.0469	3687.2492	0.0000	-0.0000	0	0.0000
276	@SEVEN15	157773.3794	0.0150	0.0030	3.8903	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	1.0000	-200	71800	71600	2.1974	338.0608	4845399.0000	10.6681	8410.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	67058543	0.0050	147354497.8536	GS	apac	availability	0	0.2368	0.3430	-0.6570	0.0940	1192.0497	1.0000	JP	100	41672161.5780	157333.8992	157333.8992	-439.4802	439.4802	-1	14790.3212	0.0940	37256.1551	-104.0675	-41.3137	0	0.0000
277	@ITEQC1	16085.1988	0.0015	0.0047	0.6280	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	1000	1000	16.0852	520.0042	17380950.0000	285.6202	6213.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	9792697	0.0300	157517478.4488	GS	apac	availability	0	2.6451	2.3464	1.3464	0.2053	4093.9735	1.0000	TW	1000	41672161.5780	16085.1988	16085.1988	0.0000	0.0000	0	3303.0825	0.2053	42546.7603	0.0000	0.0000	0	0.0000
278	@SANYO28	53977.6613	0.0051	0.0030	1.3310	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1600	1600	33.7360	5116.8672	116300.0000	3.8757	6516.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	3863706	0.0050	130346133.5765	GS	apac	availability	0	1.4288	1.3702	0.3702	0.0396	1129.0859	0.6208	JP	100	41672161.5780	53977.6613	53977.6613	0.0000	0.0000	0	2136.3141	0.0396	77120.6365	0.0000	0.0000	0	0.0000
279	@SINGA36	-110466.7927	-0.0105	0.0040	-0.0000	0.0050	4.5397	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-35800	-35800	3.0857	3.8872	8212301.0000	25.1926	SATS.SI	SIN	SGP	SG	True	-1	2026-09-14	2026-09-14	75885364	0.0050	234156781.4793	GS	apac	availability	0	0.5345	0.5127	-0.4873	-0.0342	4613.2815	1.0000	SG	100	41672161.5780	-110466.7927	110466.7927	0.0000	0.0000	0	3773.9832	0.0342	-59044.9898	0.0000	-0.0000	0	0.0000
280	@STANM1	-3190.2126	-0.0003	0.0035	-0.0000	0.0050	0.1311	-0.0003	-0.0003	0.0000	1.0000	0.7566	0	-1529	-1529	2.0865	2.9324	2195427.0000	4.6160	SMR.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	38045593	0.0050	79380987.9453	GS	apac	availability	0	0.3757	0.4258	-0.5742	0.0139	771.0979	0.7630	AU	1	41672161.5780	-3190.2126	3190.2126	0.0000	0.0000	0	-44.1884	0.0139	-1198.6250	0.0000	0.0000	0	0.0000
281	@CHINA1501	77842.5974	0.0074	0.0037	2.3993	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	37000	37000	2.1039	16.2072	24498040.0000	50.6257	1258.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	154157997	0.0050	324325916.3215	GS	apac	availability	0	1.8940	1.7254	0.7254	0.1618	2709.0739	1.0000	XH	1000	41672161.5780	77842.5974	77842.5974	0.0000	0.0000	0	12594.4932	0.1618	147433.8406	0.0000	0.0000	0	0.0000
282	@CHINA2917	87581.5380	0.0083	0.0037	2.6994	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	18000	18000	4.8656	38.1303	4125426.0000	20.0572	1209.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	118112126	0.0050	574691202.7650	GS	apac	availability	0	0.5725	0.6766	-0.3234	0.1269	3331.7491	1.0000	XH	200	41672161.5780	87581.5380	87581.5380	0.0000	0.0000	0	11111.3603	0.1269	50140.0114	0.0000	0.0000	0	0.0000
283	@YUEYU3	-88361.8674	-0.0084	0.0037	-0.0000	0.0050	3.6313	-0.0084	-0.0091	-0.0007	1.0000	0.8475	-4500	-52500	-57000	1.6831	13.2015	3136563.0000	5.2797	0551.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	52328652	0.0050	88073474.4355	GS	apac	availability	4500	0.5153	0.6308	-0.3692	-0.0470	1323.2950	1.0000	HK	500	41672161.5780	-95935.7417	95935.7417	-7573.8743	7573.8743	-1	4508.9154	0.0470	-49434.6900	-3902.7387	355.9670	-4500	-7573.8743
284	@ANEKA2	3776.2365	0.0004	0.0100	0.3104	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	43700	43700	0.0864	1512.2513	20265102.0000	1.7422	AKRA.JK	JAK	IDN	ID	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2587	0.3390	-0.6610	0.1738	607.1118	0.2945	ID	100	41672161.5780	3776.2365	3776.2365	0.0000	0.0000	0	656.1212	0.1738	976.8006	0.0000	0.0000	0	0.0000
285	@CHINA236	-28872.5271	-0.0027	0.0037	-0.0000	0.0850	20.1712	-0.0028	-0.0028	0.0000	1.0000	0.0524	0	-36000	-36000	0.8020	6.3156	5435555.0000	4.3771	0165.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	6499616	0.0850	5212787.1888	GS	apac	availability	0	1.7878	1.5512	0.5512	-0.0922	1351.5975	0.9998	HK	2000	41672161.5780	-28872.5271	28872.5271	0.0000	0.0000	0	2663.1073	0.0922	-51617.5535	0.0000	-0.0000	0	0.0000
286	@HOSID2	-134526.0347	-0.0128	0.0030	-0.0000	0.0050	5.5285	-0.0128	-0.0128	0.0000	1.0000	0.8524	0	-8200	-8200	16.4056	2511.7098	243500.0000	3.9832	6804.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	5371854	0.0050	88128563.1313	GS	apac	availability	0	0.6736	0.8898	-0.1102	-0.0306	959.7708	0.9596	JP	100	41672161.5780	-134526.0347	134526.0347	0.0000	0.0000	0	4114.6442	0.0306	-90619.5181	0.0000	-0.0000	0	0.0000
287	@INDOF2	158491.7567	0.0151	0.0100	13.0267	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0000	0	381900	381900	0.4150	7296.5313	4993899.0000	2.0715	INDF.JK	JAK	IDN	ID	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4692	0.5217	-0.4783	0.1518	1821.9759	0.9206	ID	100	41672161.5780	158491.7567	158491.7567	0.0000	0.0000	0	24065.7425	0.1518	74362.1318	0.0000	0.0000	0	0.0000
288	@INFOR28	22343.9383	0.0021	0.0030	0.5509	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1200	1200	18.6199	2858.4898	811700.0000	15.1111	4812.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	12252402	0.0050	228139094.8452	GS	apac	availability	0	0.1127	0.4053	-0.5947	-0.0170	1383.6116	0.9999	JP	100	41672161.5780	22343.9383	22343.9383	0.0000	0.0000	0	-380.0238	0.0170	2517.9584	0.0000	-0.0000	0	0.0000
289	@MASST2	-48300.6667	-0.0046	0.0037	-0.0000	0.0100	3.9699	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-11500	-11500	4.2001	33.0303	5741344.0000	24.1801	0066.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	97728378	0.0100	410464853.3602	GS	apac	availability	0	0.3104	0.4171	-0.5829	-0.0229	26144.6133	1.0000	HK	500	41672161.5780	-48300.6667	48300.6667	0.0000	0.0000	0	1106.1204	0.0229	-14992.1499	0.0000	-0.0000	0	0.0000
290	@SEIKO5	103292.1945	0.0098	0.0030	2.5469	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	5200	5200	19.8639	2998.4605	1842700.0000	35.9847	6724.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	80073094	0.0050	1590562614.8686	GS	apac	availability	0	0.8428	0.9268	-0.0732	0.0611	7420.6136	1.0000	JP	100	41672161.5780	103292.1945	103292.1945	0.0000	0.0000	0	6306.2194	0.0611	87051.2968	0.0000	0.0000	0	0.0000
291	@SHIKO3	18211.5992	0.0017	0.0030	0.4491	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5290	0	1300	1300	14.0089	2127.7986	711800.0000	9.8640	4099.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	3963789	0.0050	55528412.7715	GS	apac	availability	0	1.5644	1.4338	0.4338	0.0787	1131.4336	0.9987	JP	100	41672161.5780	18211.5992	18211.5992	0.0000	0.0000	0	1432.9248	0.0787	28489.7089	0.0000	0.0000	0	0.0000
292	@TOYOT14	39352.6328	0.0037	0.0030	0.9703	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	800	800	49.1908	7442.0704	3137100.0000	152.0500	8015.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	159946667	0.0050	7867903063.2779	GS	apac	availability	0	1.2046	1.0833	0.0833	0.0556	35294.2119	1.0000	JP	100	41672161.5780	39352.6328	39352.6328	0.0000	0.0000	0	2186.9607	0.0556	47403.6212	0.0000	0.0000	0	0.0000
293	@UTDIN7	95278.7318	0.0091	0.0047	3.7198	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	3000	3000	31.7596	1016.0574	1637345.0000	52.5735	2404.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	4761789	0.0125	151232405.7472	GS	apac	availability	0	1.1183	1.0986	0.0986	0.3481	6052.9486	1.0000	TW	1000	41672161.5780	95278.7318	95278.7318	0.0000	0.0000	0	33167.6618	0.3481	106551.3185	0.0000	0.0000	0	0.0000
294	@CITIZ5	84919.7304	0.0081	0.0030	2.0939	0.0000	-0.0000	0.0081	0.0086	0.0005	1.0000	1.0000	400	5900	6300	14.3932	2201.8440	2067000.0000	29.6409	7762.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	39379545	0.0050	566796668.4034	GS	apac	availability	0	1.0504	0.9826	-0.0174	0.1498	3540.7210	1.0000	JP	100	41672161.5780	90677.0002	90677.0002	5757.2699	5757.2699	1	13581.6226	0.1498	95245.1942	6047.3139	862.3252	0	0.0000
295	@HOKUR2	-160889.6415	-0.0153	0.0030	-0.0000	0.0050	6.6119	-0.0153	-0.0153	0.0000	1.0000	1.0000	0	-22800	-22800	7.0566	1070.0582	1663900.0000	11.5958	9505.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	22014864	0.0050	155349279.6509	GS	apac	availability	0	0.1976	0.3365	-0.6635	-0.1052	1484.2330	0.9997	JP	100	41672161.5780	-160889.6415	160889.6415	0.0000	0.0000	0	16930.4837	0.1052	-31795.7038	0.0000	-0.0000	0	0.0000
296	@MAASG1	-77287.5793	-0.0074	0.0035	-0.0000	0.0200	12.7048	-0.0074	-0.0086	-0.0012	1.0000	0.5746	-3073	-18270	-21343	4.2303	5.8715	984110.0000	4.1430	MGH.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	14073892	0.0200	59536783.9852	GS	apac	availability	3073	0.4851	0.5838	-0.4162	-0.1757	1528.5481	0.7709	AU	1	41672161.5780	-90287.2909	90287.2909	-12999.7116	12999.7116	-1	15865.6752	0.1757	-43797.6625	-6306.0590	2284.3658	-3073	-12999.7116
297	@MANWA3	-43528.6083	-0.0041	0.0037	-0.0000	0.0150	5.3665	-0.0041	-0.0041	0.0000	1.0000	0.2616	0	-122800	-122800	0.3545	2.8189	51769301.0000	18.6073	1999.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	76224246	0.0125	27019017.4929	GS	apac	availability	0	0.9426	0.9170	-0.0830	0.0520	504.1456	0.7232	HK	400	41672161.5780	-43528.6083	43528.6083	0.0000	0.0000	0	-2264.2126	0.0520	-41031.7345	0.0000	0.0000	0	0.0000
298	@SEKIS8	-37211.8923	-0.0035	0.0030	-0.0000	0.0050	1.5293	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1700	-1700	21.8893	3335.6404	3209500.0000	69.7238	1928.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	130696479	0.0050	2860860763.4179	GS	apac	availability	0	0.2370	0.4064	-0.5936	-0.0723	14262.7835	1.0000	JP	100	41672161.5780	-37211.8923	37211.8923	0.0000	0.0000	0	2689.5474	0.0723	-8819.8189	0.0000	-0.0000	0	0.0000
299	@SHANG115	143452.2403	0.0137	0.0037	4.4215	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.9042	0	102000	102000	1.4064	11.0488	1899542.0000	2.6761	2607.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	67481838	0.0050	94906086.6536	GS	apac	availability	0	0.5315	0.6629	-0.3371	0.0958	775.5472	0.9259	XH	100	41672161.5780	143452.2403	143452.2403	0.0000	0.0000	0	13746.3727	0.0958	76238.3393	0.0000	0.0000	0	0.0000
300	@TODAC1	-142842.8148	-0.0136	0.0030	-0.0000	0.0050	5.8703	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-14900	-14900	9.5868	1473.1932	849400.0000	8.1496	1860.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	33916406	0.0050	325148651.0925	GS	apac	availability	0	0.4272	0.5591	-0.4409	-0.0617	2652.3222	1.0000	JP	100	41672161.5780	-142842.8148	142842.8148	0.0000	0.0000	0	8815.3600	0.0617	-61024.8808	0.0000	-0.0000	0	0.0000
301	@TOHOK9	-71085.0239	-0.0068	0.0030	-0.0000	0.0050	2.9213	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-7700	-7700	9.2318	1410.4295	5188602.0000	47.6613	9506.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	66225613	0.0050	611383024.0483	GS	apac	availability	0	0.3770	0.4534	-0.5466	-0.0550	4642.5222	1.0000	JP	100	41672161.5780	-71085.0239	71085.0239	0.0000	0.0000	0	3911.4136	0.0550	-26797.5391	0.0000	-0.0000	0	0.0000
302	@TOKAI30	66295.8742	0.0063	0.0030	1.6347	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	7700	7700	8.6099	1319.9893	497900.0000	4.2803	3167.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	14924682	0.0050	128499329.8642	GS	apac	availability	0	0.0582	0.1976	-0.8024	0.0420	1186.8303	0.5069	JP	100	41672161.5780	66295.8742	66295.8742	0.0000	0.0000	0	2783.9485	0.0420	3860.7109	0.0000	0.0000	0	0.0000
303	@EISAI2	-139547.3640	-0.0133	0.0030	-0.0000	0.0050	5.7348	-0.0133	-0.0133	0.0000	1.0000	1.0000	0	-4600	-4600	30.3364	4640.1290	1376000.0000	41.5827	4523.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	58325465	0.0050	1769383672.3436	GS	apac	availability	0	0.2940	0.4393	-0.5607	-0.1167	8847.5804	1.0000	JP	100	41672161.5780	-139547.3640	139547.3640	0.0000	0.0000	0	16283.6958	0.1167	-41030.9188	0.0000	-0.0000	0	0.0000
304	@MENIC1	-51057.3448	-0.0049	0.0030	-0.0000	0.0050	2.0982	-0.0049	-0.0037	0.0011	1.0000	0.6309	1100	-4700	-3600	10.8633	1678.1187	268000.0000	2.9290	7780.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	6049162	0.0050	65713648.8717	GS	apac	availability	0	0.4011	0.5520	-0.4480	-0.0083	792.2896	0.6699	JP	100	41672161.5780	-39107.7534	39107.7534	11949.5913	11949.5913	1	323.3136	0.0083	-15685.3268	4792.7387	-98.7903	0	0.0000
305	@MITSU116	144614.2825	0.0138	0.0030	3.5658	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0	19200	19200	7.5320	1147.1131	5644602.0000	42.1700	4188.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	302305032	0.0050	2276959650.3175	GS	apac	availability	0	0.9942	1.0223	0.0223	0.1185	10857.1222	1.0000	JP	100	41672161.5780	144614.2825	144614.2825	0.0000	0.0000	0	17137.1853	0.1185	143772.2010	0.0000	0.0000	0	0.0000
306	@SHIKO4	-140203.5234	-0.0134	0.0030	-0.0000	0.0050	5.7618	-0.0134	-0.0134	0.0000	1.0000	1.0000	0	-9900	-9900	14.1620	2166.4083	1624800.0000	22.9247	9507.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	21055300	0.0050	298184570.3214	GS	apac	availability	0	0.4077	0.4812	-0.5188	-0.0690	2615.7177	0.9999	JP	100	41672161.5780	-140203.5234	140203.5234	0.0000	0.0000	0	9673.6784	0.0690	-57155.9066	0.0000	-0.0000	0	0.0000
307	@CHINA237	-139550.5422	-0.0133	0.0037	-0.0000	0.0050	5.7350	-0.0133	-0.0133	0.0000	1.0000	1.0000	0	-204000	-204000	0.6841	5.3785	27233672.0000	18.6767	0384.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	214173611	0.0050	146510017.3771	GS	apac	availability	0	0.2745	0.3866	-0.6134	0.0711	2459.7704	1.0000	HK	200	41672161.5780	-139550.5422	139550.5422	0.0000	0.0000	0	-9917.9804	0.0711	-38304.5666	0.0000	0.0000	0	0.0000
308	@ORORA1	-37945.8738	-0.0036	0.0035	-0.0000	0.0050	1.5594	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-36625	-36625	1.0361	1.4497	2806832.0000	2.9176	ORA.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	228574912	0.0050	236818423.7368	GS	apac	availability	0	0.2937	0.4676	-0.5324	-0.0085	1268.1988	0.9964	AU	1	41672161.5780	-37945.8738	37945.8738	0.0000	0.0000	0	322.5134	0.0085	-11145.2729	0.0000	-0.0000	0	0.0000
309	@PCCWL4	-121518.6062	-0.0116	0.0037	-0.0000	0.0050	4.9939	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-176000	-176000	0.6904	5.4229	11970680.0000	8.2772	0008.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	367723844	0.0050	253893687.3950	GS	apac	availability	0	0.0697	0.2692	-0.7308	-0.0238	4386.5215	0.9980	HK	1000	41672161.5780	-121518.6062	121518.6062	0.0000	0.0000	0	2887.8548	0.0238	-8474.9767	0.0000	-0.0000	0	0.0000
310	@SUMIT28	118604.9692	0.0113	0.0030	2.9245	0.0000	-0.0000	0.0113	0.0108	-0.0005	1.0000	1.0000	-100	2400	2300	49.4187	7587.9219	938300.0000	46.3691	4203.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	14208492	0.0050	702165731.8441	GS	apac	availability	0	1.4713	1.3623	0.3623	0.0427	3925.0768	1.0000	JP	100	41672161.5780	113663.0955	113663.0955	-4941.8737	4941.8737	-1	4851.2027	0.0427	167231.4444	-7270.9324	-210.9219	0	0.0000
311	@TORAY7	81368.3285	0.0077	0.0030	2.0063	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	10100	10100	8.0563	1226.4664	4695899.0000	37.5093	3402.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	263087794	0.0050	2119506341.3201	GS	apac	availability	0	1.0255	1.0438	0.0438	0.0413	12120.5086	1.0000	JP	100	41672161.5780	81368.3285	81368.3285	0.0000	0.0000	0	3356.4861	0.0413	83442.3057	0.0000	0.0000	0	0.0000
312	@ZHAOJ1	-10863.5390	-0.0010	0.0037	-0.0000	0.0050	0.4464	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-4000	-4000	2.7159	20.8822	16178184.0000	43.0762	1818.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	255638820	0.0050	694285571.5495	GS	apac	availability	0	1.3381	1.3304	0.3304	0.0173	6260.7783	1.0000	XH	500	41672161.5780	-10863.5390	10863.5390	0.0000	0.0000	0	-188.3242	0.0173	-14536.5846	0.0000	0.0000	0	0.0000
313	@JAPFA2	18278.8516	0.0017	0.0100	1.5024	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	142900	142900	0.1279	2255.4690	21427700.0000	2.7476	JPFA.JK	JAK	IDN	ID	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5878	0.6067	-0.3933	0.1606	659.9948	0.7155	ID	100	41672161.5780	18278.8516	18278.8516	0.0000	0.0000	0	2935.5929	0.1606	10744.6531	0.0000	0.0000	0	0.0000
314	@COMPU62	105547.7071	0.0101	0.0035	3.0363	0.0000	-0.0000	0.0101	0.0079	-0.0021	1.0000	1.0000	-788	3723	2935	28.3502	39.5512	916729.0000	25.9968	CPU.AX	ASX	AUS	AU	True	1	2026-09-14	2026-09-14	84664678	0.0050	2400258564.6419	GS	apac	availability	0	0.2446	0.4252	-0.5748	0.0788	16397.3755	1.0000	AU	1	41672161.5780	83207.7680	83207.7680	-22339.9391	22339.9391	-1	6560.8195	0.0788	20350.9213	-5463.8930	-1761.4739	0	0.0000
315	@KISSE2	-54570.3214	-0.0052	0.0030	-0.0000	0.0050	2.2426	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-2100	-2100	25.9859	3965.0164	61100.0000	1.5778	4547.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	6268245	0.0050	162885782.9952	GS	apac	availability	0	0.1920	0.3796	-0.6204	-0.1328	1209.4338	0.5142	JP	100	41672161.5780	-54570.3214	54570.3214	0.0000	0.0000	0	7244.7206	0.1328	-10477.3076	0.0000	-0.0000	0	0.0000
316	@LEGEN26	50717.0398	0.0048	0.0037	1.5632	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	21700	21700	2.3372	18.2162	7838387.0000	18.2061	3396.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	114199018	0.0050	266904891.1542	GS	apac	availability	0	2.0015	1.7933	0.7933	0.0723	1664.6380	0.9870	XH	100	41672161.5780	50717.0398	50717.0398	0.0000	0.0000	0	3664.7751	0.0723	101512.1219	0.0000	0.0000	0	0.0000
317	@MERCA52	-29901.3319	-0.0028	0.0030	-0.0000	0.0050	1.2288	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1200	-1200	24.9178	3824.5960	1860000.0000	46.3301	4385.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	28833396	0.0050	718464118.6362	GS	apac	availability	0	0.5926	0.7330	-0.2670	-0.0100	3871.7780	1.0000	JP	100	41672161.5780	-29901.3319	29901.3319	0.0000	0.0000	0	298.0768	0.0100	-17720.0707	0.0000	-0.0000	0	0.0000
318	@NIHON41	84243.7071	0.0080	0.0030	2.0772	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	7400	7400	11.3843	1727.9830	280000.0000	3.1511	4095.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	14811375	0.0050	168616910.3520	GS	apac	availability	0	0.4162	0.6301	-0.3699	0.0137	1509.6077	0.3126	JP	100	41672161.5780	84243.7071	84243.7071	0.0000	0.0000	0	1154.6431	0.0137	35059.3789	0.0000	0.0000	0	0.0000
319	@CHINA377	57186.5765	0.0054	0.0037	1.7626	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	46000	46000	1.2432	9.7636	255012190.0000	317.4699	0939.HK	HKG	HKG	HK	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.3131	-0.6869	0.1125	298883.5287	1.0000	XH	1000	41672161.5780	57186.5765	57186.5765	0.0000	0.0000	0	6433.4278	0.1125	8826.5982	0.0000	0.0000	0	0.0000
320	@ITOCH7	140438.3080	0.0134	0.0030	3.4629	0.0000	-0.0000	0.0134	0.0131	-0.0003	1.0000	1.0000	-200	9400	9200	14.9402	2279.9837	20054602.0000	297.7900	8001.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	1115035978	0.0050	16658911286.8019	GS	apac	availability	0	0.5192	0.6022	-0.3978	-0.0044	118393.1916	1.0000	JP	100	41672161.5780	137450.2589	137450.2589	-2988.0491	2988.0491	-1	-600.3340	0.0044	71369.1502	-1551.5033	13.0507	0	0.0000
321	@KINET61	-43642.8527	-0.0042	0.0037	-0.0000	0.0150	5.3806	-0.0042	-0.0042	0.0000	1.0000	0.3770	0	-172000	-172000	0.2537	2.0127	12248000.0000	3.1432	1277.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	154225733	0.0150	39132854.3531	GS	apac	availability	0	0.4738	0.5610	-0.4390	0.0444	2182.0178	0.9469	XH	2000	41672161.5780	-43642.8527	43642.8527	0.0000	0.0000	0	-1937.4150	0.0444	-20678.9924	0.0000	0.0000	0	0.0000
322	@SQUAR6	-16886.9061	-0.0016	0.0030	-0.0000	0.0050	0.6940	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	18.7632	2871.5523	1128300.0000	21.1011	9684.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	42422461	0.0050	795982351.3693	GS	apac	availability	0	0.2037	0.4594	-0.5406	-0.0498	6483.4293	1.0000	JP	100	41672161.5780	-16886.9061	16886.9061	0.0000	0.0000	0	841.2202	0.0498	-3440.1276	0.0000	-0.0000	0	0.0000
323	@BGFRE2	154123.6672	0.0147	0.0047	6.0172	0.0000	-0.0000	0.0147	0.0150	0.0003	1.0000	0.2689	31	1426	1457	108.0811	144435.1900	27628.0000	2.9744	282330.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	261155	0.0250	28225923.0686	GS	apac	availability	0	0.2379	0.4203	-0.5797	0.3709	1307.6450	0.9950	KR	1	41672161.5780	157474.1817	157474.1817	3350.5145	3350.5145	1	58414.0578	0.3709	37464.3335	797.1135	1242.8523	0	0.0000
324	@CHOWT1	5059.1955	0.0005	0.0037	0.1559	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	3400	3400	1.4880	11.6557	26807852.0000	39.8412	1929.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	94755679	0.0100	140996324.6418	GS	apac	availability	0	0.9963	0.9599	-0.0401	0.0874	3083.0284	1.0000	HK	200	41672161.5780	5059.1955	5059.1955	0.0000	0.0000	0	442.2150	0.0874	5040.4799	0.0000	0.0000	0	0.0000
325	@SEGAS1	-116489.6284	-0.0111	0.0030	-0.0000	0.0050	4.7872	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-5600	-5600	20.8017	3193.2864	1233500.0000	25.6532	6460.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	26426289	0.0050	549712247.6538	GS	apac	availability	0	0.0019	0.2940	-0.7060	-0.1147	3287.1621	1.0000	JP	100	41672161.5780	-116489.6284	116489.6284	0.0000	0.0000	0	13359.7968	0.1147	-219.1424	0.0000	-0.0000	0	0.0000
326	@FUJIE6	57670.3898	0.0055	0.0030	1.4220	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	700	700	82.3863	12531.0470	649700.0000	53.0230	6504.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	31344962	0.0050	2582394537.7577	GS	apac	availability	0	1.6700	1.5261	0.5261	0.0936	12300.0224	1.0000	JP	100	41672161.5780	57670.3898	57670.3898	0.0000	0.0000	0	5400.6424	0.0936	96306.9904	0.0000	0.0000	0	0.0000
327	@GREAT48	24665.0249	0.0023	0.0047	0.9629	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2420	0	7000	7000	3.5236	111.9303	2722337.0000	9.6294	2441.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	7209933	0.0250	25404739.6129	GS	apac	availability	0	1.4411	1.5038	0.5038	0.2356	1142.4913	1.0000	TW	1000	41672161.5780	24665.0249	24665.0249	0.0000	0.0000	0	5810.8962	0.2356	35545.2677	0.0000	0.0000	0	0.0000
328	@TADAN1	-92369.0123	-0.0088	0.0030	-0.0000	0.0050	3.7960	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-10600	-10600	8.7141	1330.0850	292000.0000	2.5295	6395.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	18277108	0.0050	159267774.9455	GS	apac	availability	0	0.9320	1.0224	0.0224	-0.0317	1128.4736	0.8352	JP	100	41672161.5780	-92369.0123	92369.0123	0.0000	0.0000	0	2928.3557	0.0317	-86084.9305	0.0000	-0.0000	0	0.0000
329	@TAIKI1	4819.4340	0.0005	0.0030	0.1188	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	200	200	24.0972	3676.3680	239400.0000	5.7320	1979.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	8713117	0.0050	209961463.4146	GS	apac	availability	0	0.4971	0.6134	-0.3866	0.0568	1452.8381	0.8572	JP	100	41672161.5780	4819.4340	4819.4340	0.0000	0.0000	0	273.7351	0.0568	2395.9167	0.0000	0.0000	0	0.0000
330	@ASAHI23	71233.1890	0.0068	0.0030	1.7564	0.0000	-0.0000	0.0068	0.0071	0.0003	1.0000	1.0000	100	2500	2600	28.4933	4358.7461	247500.0000	7.0259	4401.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	12840546	0.0050	365869215.8651	GS	apac	availability	0	1.2063	1.1779	0.1779	0.0835	2819.2456	1.0000	JP	100	41672161.5780	74082.5165	74082.5165	2849.3276	2849.3276	1	6187.5681	0.0835	89365.3135	3437.1274	237.9834	0	0.0000
331	@HOKKO2	-19143.5735	-0.0018	0.0030	-0.0000	0.0050	0.7867	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2300	-2300	8.3233	1277.7527	706500.0000	5.8793	7381.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	27143678	0.0050	225924780.9046	GS	apac	availability	0	0.9829	0.8649	-0.1351	-0.0265	1906.7484	0.8903	JP	100	41672161.5780	-19143.5735	19143.5735	0.0000	0.0000	0	507.0268	0.0265	-18815.2983	0.0000	-0.0000	0	0.0000
332	@PIGEO1	73488.2282	0.0070	0.0030	1.8120	0.0000	-0.0000	0.0070	0.0074	0.0004	1.0000	1.0000	300	5900	6200	12.4556	1907.0840	1049000.0000	13.0290	7956.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	17455364	0.0050	217417588.6548	GS	apac	availability	0	0.2556	0.3960	-0.6040	0.0358	1515.2710	1.0000	JP	100	41672161.5780	77224.9178	77224.9178	3736.6896	3736.6896	1	2767.6660	0.0358	19741.0045	955.2099	133.9193	0	0.0000
333	@SHOCH1	-14262.9197	-0.0014	0.0030	-0.0000	0.0175	2.0515	-0.0014	-0.0014	0.0000	1.0000	0.1361	0	-200	-200	71.3146	10944.4460	45200.0000	3.2218	9601.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	198273	0.0175	14139759.3539	GS	apac	availability	0	-0.3097	0.0820	-0.9180	-0.1660	993.9729	0.8757	JP	100	41672161.5780	-14262.9197	14262.9197	0.0000	0.0000	0	2368.0569	0.1660	4417.6376	-0.0000	-0.0000	0	0.0000
334	@GREEN308	12699.6268	0.0012	0.0037	0.3914	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9105	0	24000	24000	0.5292	4.1524	2671550.0000	1.4145	2869.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	180604167	0.0050	95566896.4452	GS	apac	availability	0	0.4792	0.6198	-0.3802	0.0761	955.9689	0.4229	XH	2000	41672161.5780	12699.6268	12699.6268	0.0000	0.0000	0	966.4634	0.0761	6085.5779	0.0000	0.0000	0	0.0000
335	@INDOF19	60556.4241	0.0058	0.0100	4.9772	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	149500	149500	0.4051	7121.2891	2205300.0000	0.8928	ICBP.JK	JAK	IDN	ID	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3982	0.4741	-0.5259	0.1686	897.5161	0.6972	ID	100	41672161.5780	60556.4241	60556.4241	0.0000	0.0000	0	10210.1362	0.1686	24113.8023	0.0000	0.0000	0	0.0000
336	@MINER60	-20773.3247	-0.0020	0.0035	-0.0000	0.0050	0.8537	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-488	-488	42.5683	59.3918	1730393.0000	73.6870	MIN.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	20730763	0.0050	882473096.8234	GS	apac	availability	0	2.2027	1.8690	0.8690	0.0345	8451.3910	1.0000	AU	1	41672161.5780	-20773.3247	20773.3247	0.0000	0.0000	0	-716.6887	0.0345	-45756.6752	0.0000	0.0000	0	0.0000
337	@UCHID3	-2713.2111	-0.0003	0.0030	-0.0000	0.0050	0.1115	-0.0003	0.0000	0.0003	1.0000	0.9207	200	-200	0	13.5661	2065.3487	158300.0000	2.1293	8057.T	TYO	JPN	JP	True	0	2026-09-14	2026-09-14	7121526	0.0050	96611017.3434	GS	apac	availability	0	0.2995	0.5357	-0.4643	0.0052	706.7488	0.5666	JP	100	41672161.5780	0.0000	0.0000	2713.2111	2713.2111	1	0.0000	0.0052	0.0000	812.7414	14.1881	0	0.0000
338	@KAGAE2	-34387.3132	-0.0033	0.0030	-0.0000	0.0050	1.4132	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-1100	-1100	31.2612	4733.3946	115800.0000	3.5698	8154.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	8704055	0.0050	272099150.0863	GS	apac	availability	0	0.8702	1.0274	0.0274	0.0250	1427.4970	0.8714	JP	100	41672161.5780	-34387.3132	34387.3132	0.0000	0.0000	0	-860.8881	0.0250	-29923.3213	0.0000	0.0000	0	0.0000
339	@MAINF1	-7463.4673	-0.0007	0.0040	-0.0000	0.0050	0.3067	-0.0007	-0.0005	0.0002	1.0000	1.0000	65	-196	-131	38.0789	65.6335	53742.0000	2.0509	MFT.NZ	NZE	NZL	NZ	True	-1	2026-09-14	2026-09-14	3170861	0.0050	120742945.1477	GS	apac	availability	0	0.1779	0.2611	-0.7389	0.0408	3834.4914	0.4478	NZ	1	41672161.5780	-4988.3378	4988.3378	2475.1294	2475.1294	1	-203.3347	0.0408	-887.4310	440.3283	100.8913	0	0.0000
340	@NITOR1	-80234.4590	-0.0076	0.0030	-0.0000	0.0050	3.2973	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-3800	-3800	21.1143	3217.2723	3320000.0000	69.5649	9843.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	89934227	0.0050	1898901064.4046	GS	apac	availability	0	-0.0204	0.1882	-0.8118	-0.0846	9907.2313	1.0000	JP	100	41672161.5780	-80234.4590	80234.4590	0.0000	0.0000	0	6787.8113	0.0846	1635.6569	-0.0000	-0.0000	0	0.0000
341	@POUCH1	-7647.5789	-0.0007	0.0047	-0.0000	0.0200	1.2571	-0.0007	-0.0007	0.0000	1.0000	0.0815	0	-10000	-10000	0.7648	24.1044	9628629.0000	7.3345	9904.TW	TPE	TWN	TW	True	-1	2026-09-14	2026-09-14	11083474	0.0200	8476174.1405	GS	apac	availability	0	0.4707	0.6374	-0.3626	0.0520	1847.9334	1.0000	TW	1000	41672161.5780	-7647.5789	7647.5789	0.0000	0.0000	0	-397.3487	0.0520	-3599.7580	0.0000	0.0000	0	0.0000
342	@YANZH2	-175433.3710	-0.0167	0.0037	-0.0000	0.0100	14.4192	-0.0167	-0.0167	0.0000	1.0000	1.0000	0	-106000	-106000	1.6550	13.0501	31211344.0000	51.9347	1171.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	218341899	0.0100	361362786.4671	GS	apac	availability	0	0.3701	0.4792	-0.5208	0.0466	5261.1640	1.0000	XH	2000	41672161.5780	-175433.3710	175433.3710	0.0000	0.0000	0	-8174.7697	0.0466	-64921.4557	0.0000	0.0000	0	0.0000
343	@CHINA484	-44033.0303	-0.0042	0.0037	-0.0000	0.0050	1.8096	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-31000	-31000	1.4204	11.2406	16131387.0000	23.1203	1898.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	294809533	0.0050	418753455.0930	GS	apac	availability	0	0.1699	0.3386	-0.6614	0.0686	5833.1868	1.0000	XH	1000	41672161.5780	-44033.0303	44033.0303	0.0000	0.0000	0	-3019.1613	0.0686	-7482.5634	0.0000	0.0000	0	0.0000
344	@HOYAC2	44332.2804	0.0042	0.0030	1.0931	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	300	300	147.7743	22613.5160	1203300.0000	177.2174	7741.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	88357456	0.0050	13056958394.2167	GS	apac	availability	0	0.8873	0.8756	-0.1244	0.0856	49480.4433	1.0000	JP	100	41672161.5780	44332.2804	44332.2804	0.0000	0.0000	0	3796.3657	0.0856	39335.3212	0.0000	0.0000	0	0.0000
345	@UNILE31	8951.5634	0.0009	0.0100	0.7357	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	96600	96600	0.0927	1633.1438	16732500.0000	1.5535	UNVR.JK	JAK	IDN	ID	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7422	0.7383	-0.2617	0.2499	530.2828	0.6642	ID	100	41672161.5780	8951.5634	8951.5634	0.0000	0.0000	0	2236.7836	0.2499	6643.6081	0.0000	0.0000	0	0.0000
346	@ALPSE2	-38967.0781	-0.0037	0.0030	-0.0000	0.0050	1.6014	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-2700	-2700	14.4323	2198.5328	1935200.0000	27.7091	6770.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	39726421	0.0050	573341684.4313	GS	apac	availability	0	0.7502	0.9373	-0.0627	-0.0013	2763.1331	1.0000	JP	100	41672161.5780	-38967.0781	38967.0781	0.0000	0.0000	0	51.0405	0.0013	-29231.7853	0.0000	-0.0000	0	0.0000
347	@LGELE11	21116.0679	0.0020	0.0047	0.8244	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	142	142	148.7047	199775.2500	715786.0000	106.5876	066570.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	2193390	0.0075	326167410.1902	GS	apac	availability	0	1.6734	1.5835	0.5835	0.2992	15744.1127	1.0000	KR	1	41672161.5780	21116.0679	21116.0679	0.0000	0.0000	0	6318.5044	0.2992	35335.3936	0.0000	0.0000	0	0.0000
348	@SEEGE1	29490.2671	0.0028	0.0047	1.1513	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0914	0	1254	1254	23.5170	31522.7540	243371.0000	5.7184	096530.KQ	KDQ	KOR	KR	True	1	2026-09-14	2026-09-14	408041	0.0225	9595883.6376	GS	apac	availability	0	0.8906	1.0521	0.0521	0.1702	1099.0510	0.9641	KR	1	41672161.5780	29490.2671	29490.2671	0.0000	0.0000	0	5019.5302	0.1702	26264.9256	0.0000	0.0000	0	0.0000
349	@SOULP2	-52373.1912	-0.0050	0.0035	-0.0000	0.0050	2.1523	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-1662	-1662	31.5121	43.8751	346652.0000	10.9051	SOL.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	41400545	0.0050	1304620131.9899	GS	apac	availability	0	0.1849	0.2978	-0.7022	-0.0857	11972.0855	1.0000	AU	1	41672161.5780	-52373.1912	52373.1912	0.0000	0.0000	0	4488.5723	0.0857	-9684.9502	0.0000	-0.0000	0	0.0000
350	@COFCO4	-41533.9131	-0.0040	0.0037	-0.0000	0.0375	12.8015	-0.0040	-0.0040	0.0000	1.0000	0.0200	0	-267000	-267000	0.1556	1.2101	15077000.0000	2.3263	1610.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	10791633	0.0425	1678721.8984	GS	apac	availability	0	0.5523	0.6244	-0.3756	-0.2167	427.6591	0.8038	XH	1000	41672161.5780	-41533.9131	41533.9131	0.0000	0.0000	0	8998.4069	0.2167	-22940.8242	0.0000	-0.0000	0	0.0000
351	@BENDI2	-75836.9129	-0.0072	0.0035	-0.0000	0.0050	3.1166	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-10319	-10319	7.3493	10.2201	1325788.0000	9.7151	BEN.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	63474310	0.0050	466488585.9691	GS	apac	availability	0	0.3566	0.3963	-0.6037	-0.0099	4263.3934	1.0000	AU	1	41672161.5780	-75836.9129	75836.9129	0.0000	0.0000	0	753.6496	0.0099	-27041.8521	0.0000	-0.0000	0	0.0000
352	@CHIBA2	-73988.7329	-0.0070	0.0030	-0.0000	0.0050	3.0406	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-4300	-4300	17.2067	2627.1763	117400.0000	2.0087	8337.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	6549930	0.0050	112702563.1574	GS	apac	availability	0	0.8864	0.7977	-0.2023	-0.0384	1070.6349	0.4077	JP	100	41672161.5780	-73988.7329	73988.7329	0.0000	0.0000	0	2843.4810	0.0384	-65587.1951	0.0000	-0.0000	0	0.0000
353	@HITAC40	-27690.2537	-0.0026	0.0030	-0.0000	0.0050	1.1380	-0.0026	-0.0026	0.0000	1.0000	0.8450	0	-1700	-1700	16.2884	2501.8042	186900.0000	3.0453	6810.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	5428247	0.0050	88417374.3658	GS	apac	availability	0	0.8438	1.0082	0.0082	-0.0509	662.3509	0.7174	JP	100	41672161.5780	-27690.2537	27690.2537	0.0000	0.0000	0	1408.7565	0.0509	-23364.1121	0.0000	-0.0000	0	0.0000
354	@NONGF1	219591.3535	0.0209	0.0037	6.7682	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0	43600	43600	5.0365	39.4244	4315590.0000	21.6939	9633.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	193978749	0.0050	976973762.5564	GS	apac	availability	0	0.5403	0.5926	-0.4074	0.1684	18764.2428	1.0000	XH	200	41672161.5780	219591.3535	219591.3535	0.0000	0.0000	0	36979.0927	0.1684	118647.8289	0.0000	0.0000	0	0.0000
355	@ORIGI6	-19113.2703	-0.0018	0.0035	-0.0000	0.0050	0.7855	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2304	-2304	8.2957	11.5748	2847911.0000	23.6352	ORG.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	317023896	0.0050	2629932038.2353	GS	apac	availability	0	0.1372	0.2597	-0.7403	-0.0037	14291.3810	1.0000	AU	1	41672161.5780	-19113.2703	19113.2703	0.0000	0.0000	0	71.0293	0.0037	-2622.9861	0.0000	-0.0000	0	0.0000
356	@RAMSA1	-2841.2562	-0.0003	0.0035	-0.0000	0.0050	0.1168	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-74	-74	38.3954	53.4572	888275.0000	34.0465	RHC.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	31784024	0.0050	1220358851.5811	GS	apac	availability	0	0.2463	0.3708	-0.6292	-0.0259	7444.7455	1.0000	AU	1	41672161.5780	-2841.2562	2841.2562	0.0000	0.0000	0	73.7185	0.0259	-699.8232	0.0000	-0.0000	0	0.0000
357	@IWATE1	-13666.3519	-0.0013	0.0030	-0.0000	0.0050	0.5616	-0.0013	-0.0015	-0.0002	1.0000	1.0000	-100	-800	-900	17.0829	2600.8355	488500.0000	8.2745	8345.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	6277716	0.0050	107241844.8533	GS	apac	availability	100	0.9173	0.8193	-0.1807	-0.0647	1263.9863	0.8002	JP	100	41672161.5780	-15374.6459	15374.6459	-1708.2940	1708.2940	-1	995.1111	0.0647	-14103.4107	-1567.0456	110.5679	-100	-1708.2940
358	@MIYAZ1	-56124.2632	-0.0053	0.0030	-0.0000	0.0050	2.3065	-0.0053	-0.0065	-0.0012	1.0000	1.0000	-700	-3200	-3900	17.5388	2646.6902	408300.0000	7.0380	8393.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	7846375	0.0050	137616255.0067	GS	apac	availability	700	0.7884	0.7292	-0.2708	-0.1113	1502.4991	0.9456	JP	100	41672161.5780	-68401.4458	68401.4458	-12277.1826	12277.1826	-1	7610.2717	0.1113	-53931.0842	-9679.9382	1365.9462	-700	-12277.1826
359	@POLYP44	69414.4360	0.0066	0.0037	2.1395	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	20000	20000	3.4707	27.2927	678000.0000	2.3594	6049.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	32902962	0.0050	114197027.4616	GS	apac	availability	0	0.4477	0.5973	-0.4027	0.1175	529.9099	0.7842	XH	200	41672161.5780	69414.4360	69414.4360	0.0000	0.0000	0	8159.6606	0.1175	31076.9551	0.0000	0.0000	0	0.0000
360	@BIGHI3	-4126.4624	-0.0004	0.0047	-0.0000	0.0475	1.6110	-0.0004	-0.0004	0.0000	1.0000	0.3063	0	-32	-32	128.9519	172838.6900	156376.0000	20.1462	352820.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	249008	0.0450	32110066.8239	GS	apac	availability	0	1.0771	1.1204	0.1204	0.0549	4891.6652	1.0000	KR	1	41672161.5780	-4126.4624	4126.4624	0.0000	0.0000	0	-226.4954	0.0549	-4444.7859	0.0000	0.0000	0	0.0000
361	@DAEWO6	-51299.3213	-0.0049	0.0047	-0.0000	0.0175	7.3787	-0.0049	-0.0054	-0.0005	1.0000	1.0000	-82	-804	-886	63.8051	85041.4380	735885.0000	46.6469	042660.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	3176281	0.0175	202663009.5000	GS	apac	availability	82	1.8428	1.7246	0.7246	0.0092	12121.4575	1.0000	KR	1	41672161.5780	-56531.3417	56531.3417	-5232.0203	5232.0203	-1	-519.8485	0.0092	-104177.7976	-9641.7375	-48.1124	-82	-5232.0203
362	@DONGB1	9859.4573	0.0009	0.0047	0.3849	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	69	69	142.8907	189837.0700	305910.0000	43.2869	005830.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	1110579	0.0050	158691394.3582	GS	apac	availability	0	0.5951	0.7049	-0.2951	0.2156	8891.4203	1.0000	KR	1	41672161.5780	9859.4573	9859.4573	0.0000	0.0000	0	2125.3374	0.2156	5867.1341	0.0000	0.0000	0	0.0000
363	@DONGB3	-44209.8712	-0.0042	0.0047	-0.0000	0.0500	18.1684	-0.0042	-0.0044	-0.0002	1.0000	0.0262	-109	-2363	-2472	18.7092	25036.5430	132529.0000	2.4732	007390.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	123120	0.0525	2303478.3484	GS	apac	availability	109	0.2619	0.5057	-0.4943	-0.2562	1012.6445	0.9998	KR	1	41672161.5780	-46249.1754	46249.1754	-2039.3043	2039.3043	-1	11850.0634	0.2562	-12112.8794	-534.1035	522.5149	-109	-2039.3043
364	@ECOPR3	-25793.3713	-0.0025	0.0047	-0.0000	0.0400	8.4800	-0.0025	-0.0025	0.0000	1.0000	0.3134	0	-410	-410	62.9107	84045.7500	442088.0000	27.6953	086520.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	518832	0.0400	32640064.4014	GS	apac	availability	0	1.8644	1.7099	0.7099	-0.0212	8541.7676	1.0000	KR	1	41672161.5780	-25793.3713	25793.3713	0.0000	0.0000	0	546.7583	0.0212	-48088.9480	0.0000	-0.0000	0	0.0000
365	@FADUI1	-33443.6506	-0.0032	0.0047	-0.0000	0.0475	13.0568	-0.0032	-0.0032	0.0000	1.0000	0.1291	0	-655	-655	51.0590	71277.5000	571261.0000	30.3507	440110.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	258856	0.0375	13216930.7200	GS	apac	availability	0	1.8578	1.8125	0.8125	-0.1009	2405.1022	1.0000	KR	1	41672161.5780	-33443.6506	33443.6506	0.0000	0.0000	0	3376.0872	0.1009	-62132.6147	0.0000	-0.0000	0	0.0000
366	@JEONB1	-7667.7959	-0.0007	0.0047	-0.0000	0.0125	0.7878	-0.0007	-0.0007	0.0000	1.0000	0.3083	0	-324	-324	23.6660	31866.7270	508950.0000	12.0891	175330.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	1364302	0.0125	32287621.3583	GS	apac	availability	0	0.7497	0.7738	-0.2262	0.0804	3354.8166	1.0000	KR	1	41672161.5780	-7667.7959	7667.7959	0.0000	0.0000	0	-616.6209	0.0804	-5748.2323	0.0000	0.0000	0	0.0000
367	@KAOCO2	24264.5479	0.0023	0.0030	0.5983	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1100	1100	22.0587	3388.2313	3334100.0000	73.5726	4452.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	195613616	0.0050	4314978132.7428	GS	apac	availability	0	0.2856	0.4023	-0.5977	0.0263	20011.6344	1.0000	JP	100	41672161.5780	24264.5479	24264.5479	0.0000	0.0000	0	638.0344	0.0263	6930.9567	0.0000	0.0000	0	0.0000
368	@LGENE1	-20393.7879	-0.0019	0.0047	-0.0000	0.0325	5.4477	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-76	-76	268.3393	357953.7500	303187.0000	80.8946	373220.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	440398	0.0325	118176097.6755	GS	apac	availability	0	1.3068	1.3487	0.3487	0.0266	13186.1939	1.0000	KR	1	41672161.5780	-20393.7879	20393.7879	0.0000	0.0000	0	-543.4655	0.0266	-26649.7369	0.0000	0.0000	0	0.0000
369	@LOTTE9	-2425.1166	-0.0002	0.0047	-0.0000	0.0325	0.6478	-0.0002	-0.0002	0.0000	1.0000	0.0549	0	-270	-270	8.9819	12111.8090	118399.0000	1.0689	032350.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	638869	0.0350	5738265.8944	GS	apac	availability	0	0.8907	0.8929	-0.1071	0.0473	644.4784	1.0000	KR	1	41672161.5780	-2425.1166	2425.1166	0.0000	0.0000	0	-114.5952	0.0473	-2159.9658	0.0000	0.0000	0	0.0000
370	@POSCO3	-141849.4542	-0.0135	0.0047	-0.0000	0.0475	55.3796	-0.0135	-0.0135	0.0000	1.0000	0.1936	0	-1027	-1027	138.1202	186945.1900	206653.0000	28.7964	003670.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	136848	0.0475	18901474.3009	GS	apac	availability	0	1.9098	1.7440	0.7440	-0.0707	5159.8136	1.0000	KR	1	41672161.5780	-141849.4542	141849.4542	0.0000	0.0000	0	10028.1123	0.0707	-270908.5109	0.0000	-0.0000	0	0.0000
371	@RAINB29	-8449.7069	-0.0008	0.0047	-0.0000	0.0500	3.4725	-0.0008	-0.0008	0.0000	1.0000	0.0240	0	-26	-26	324.9887	435801.6900	64595.0000	20.9831	277810.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	7483	0.0600	2431890.6368	GS	apac	availability	0	1.9291	1.8393	0.8393	0.0203	4098.0783	1.0000	KR	1	41672161.5780	-8449.7069	8449.7069	0.0000	0.0000	0	-171.3326	0.0203	-16300.5347	0.0000	0.0000	0	0.0000
372	@SAMSU45	-91809.3151	-0.0087	0.0047	-0.0000	0.0050	3.7730	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-226	-226	406.2359	546953.6300	300655.0000	122.5747	006400.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	2913945	0.0050	1183749091.5596	GS	apac	availability	0	1.7969	1.6909	0.6909	0.0448	26516.7561	1.0000	KR	1	41672161.5780	-91809.3151	91809.3151	0.0000	0.0000	0	-4116.9776	0.0448	-164972.4966	0.0000	0.0000	0	0.0000
373	@SAMSU53	-94112.5609	-0.0090	0.0047	-0.0000	0.0050	3.8676	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-5900	-5900	15.9513	21292.3050	2379124.0000	37.7591	010140.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	29108114	0.0050	464311720.5395	GS	apac	availability	0	1.4269	1.4332	0.4332	0.0535	11931.5586	1.0000	KR	1	41672161.5780	-94112.5609	94112.5609	0.0000	0.0000	0	-5038.6634	0.0535	-134285.0830	0.0000	0.0000	0	0.0000
374	@SIMMT2	-3813.9961	-0.0004	0.0047	-0.0000	0.0750	2.3511	-0.0004	-0.0004	0.0000	1.0000	0.1526	0	-39	-39	97.7948	130692.0700	563519.0000	54.8959	222800.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	163347	0.0750	15974482.7201	GS	apac	availability	0	2.3818	2.1797	1.1797	-0.0375	2525.3031	1.0000	KR	1	41672161.5780	-3813.9961	3813.9961	0.0000	0.0000	0	143.0748	0.0375	-9084.2237	0.0000	-0.0000	0	0.0000
375	@SKBIO2	-150073.4206	-0.0143	0.0047	-0.0000	0.0675	83.2599	-0.0143	-0.0146	-0.0003	1.0000	0.0628	-114	-5405	-5519	27.7657	37408.7390	48864.0000	1.3625	302440.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	183279	0.0675	5088863.3594	GS	apac	availability	114	0.9801	1.0092	0.0092	-0.1733	740.6555	0.9539	KR	1	41672161.5780	-153238.7065	153238.7065	-3165.2858	3165.2858	-1	26557.9423	0.1733	-150185.0458	-3102.2097	548.5786	-114	-3165.2858
376	@SKSQU1	-19481.4343	-0.0019	0.0047	-0.0000	0.0050	0.8006	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-24	-24	811.7264	1079759.0000	405533.0000	326.3885	402340.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	2724986	0.0050	2211943152.3161	GS	apac	availability	0	2.6623	2.2517	1.2517	0.1302	72818.6125	1.0000	KR	1	41672161.5780	-19481.4343	19481.4343	0.0000	0.0000	0	-2535.6230	0.1302	-51865.9505	0.0000	0.0000	0	0.0000
377	@ZENSH1	-7317.0732	-0.0007	0.0030	-0.0000	0.0050	0.3007	-0.0007	0.0000	0.0007	1.0000	1.0000	100	-100	0	73.1707	11228.4580	532700.0000	38.9554	7550.T	TYO	JPN	JP	True	0	2026-09-14	2026-09-14	17200247	0.0050	1258554658.5366	GS	apac	availability	0	0.1829	0.3093	-0.6907	-0.0365	7291.8000	1.0000	JP	100	41672161.5780	0.0000	0.0000	7317.0732	7317.0732	1	-0.0000	0.0365	0.0000	1338.5107	-267.1784	0	0.0000
378	@ABLBI4	-27739.0549	-0.0026	0.0047	-0.0000	0.0200	4.5598	-0.0026	-0.0026	0.0000	1.0000	0.3387	0	-563	-563	49.2701	65885.7500	118159.0000	5.8028	298380.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	715880	0.0200	35271464.7227	GS	apac	availability	0	1.4655	1.4465	0.4465	-0.1418	2758.5068	1.0000	KR	1	41672161.5780	-27739.0549	27739.0549	0.0000	0.0000	0	3933.9230	0.1418	-40651.4845	0.0000	-0.0000	0	0.0000
379	@INFRA14	-111036.5250	-0.0106	0.0040	-0.0000	0.0050	4.5631	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-13161	-13161	8.4368	14.5335	557447.0000	4.7107	IFT.NZ	NZE	NZL	NZ	True	-1	2026-09-14	2026-09-14	58015753	0.0050	489466424.3000	GS	apac	availability	0	0.5388	0.5889	-0.4111	-0.0211	8454.5332	0.9999	NZ	1	41672161.5780	-111036.5250	111036.5250	0.0000	0.0000	0	2342.7561	0.0211	-59831.7102	0.0000	-0.0000	0	0.0000
380	@MITSU69	126575.2711	0.0121	0.0030	3.1210	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.7228	0	4600	4600	27.5164	4198.7657	102100.0000	2.7920	5192.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	2757140	0.0050	75866465.8569	GS	apac	availability	0	0.4717	0.6999	-0.3001	0.0428	855.8744	0.3190	JP	100	41672161.5780	126575.2711	126575.2711	0.0000	0.0000	0	5419.5025	0.0428	59703.7572	0.0000	0.0000	0	0.0000
381	@TAIWA88	150861.9423	0.0144	0.0047	5.8898	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.2281	0	45250	45250	3.3340	105.5701	274676.0000	0.9164	9917.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	7182182	0.0075	23945147.5443	GS	apac	availability	0	0.1500	0.5673	-0.4327	0.2137	1137.2301	0.3755	TW	1000	41672161.5780	150861.9423	150861.9423	0.0000	0.0000	0	32234.9543	0.2137	22630.2299	0.0000	0.0000	0	0.0000
382	@OSCOT1	-7049.7956	-0.0007	0.0047	-0.0000	0.0225	1.3037	-0.0007	-0.0007	0.0000	1.0000	0.0954	0	-271	-271	26.0140	34654.9580	74822.0000	1.9328	039200.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	382233	0.0275	9943411.4872	GS	apac	availability	0	0.8177	0.8956	-0.1044	0.0628	836.0087	1.0000	KR	1	41672161.5780	-7049.7956	7049.7956	0.0000	0.0000	0	-442.9054	0.0628	-5764.6054	0.0000	0.0000	0	0.0000
383	@SCORP2	154780.6512	0.0147	0.0047	6.0428	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0748	0	2551	2551	60.6745	81091.0000	71585.0000	4.3269	012750.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	129401	0.0100	7851341.0630	GS	apac	availability	0	0.3474	0.7229	-0.2771	0.2257	1452.5158	0.8220	KR	1	41672161.5780	154780.6512	154780.6512	0.0000	0.0000	0	34935.8495	0.2257	53766.1918	0.0000	0.0000	0	0.0000
384	@KASUM2	-74297.4372	-0.0071	0.0030	-0.0000	0.0550	33.5865	-0.0071	-0.0062	0.0009	1.0000	1.0000	200	-1600	-1400	46.4359	7154.0821	228600.0000	10.6511	3498.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	2461394	0.0550	114297041.3885	GS	apac	availability	0	0.9217	0.8838	-0.1162	-0.1418	1142.9235	1.0000	JP	100	41672161.5780	-65010.2576	65010.2576	9287.1797	9287.1797	1	9220.9306	0.1418	-59917.0998	8559.5857	-1317.2758	0	0.0000
385	@THBAN1	-38812.7259	-0.0037	0.0030	-0.0000	0.0050	1.5950	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-1500	-1500	25.8752	3923.6280	814200.0000	20.8057	8341.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	33438811	0.0050	865234270.7545	GS	apac	availability	0	0.8923	0.7925	-0.2075	-0.0181	5950.4369	1.0000	JP	100	41672161.5780	-38812.7259	38812.7259	0.0000	0.0000	0	703.8666	0.0181	-34632.3228	0.0000	-0.0000	0	0.0000
386	@WUXIB5	83899.1468	0.0080	0.0037	2.5859	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	14000	14000	5.9928	46.7093	33559567.0000	199.8717	2269.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	740115165	0.0050	4435359348.3337	GS	apac	availability	0	1.9370	1.7145	0.7145	0.0456	22913.2116	1.0000	XH	500	41672161.5780	83899.1468	83899.1468	0.0000	0.0000	0	3823.6706	0.0456	162516.1750	0.0000	0.0000	0	0.0000
387	@ORION55	174381.2729	0.0166	0.0047	6.8080	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	0.2000	0	1961	1961	88.9247	118639.5000	58332.0000	5.1584	271560.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	236015	0.0150	20987555.3916	GS	apac	availability	0	0.4154	0.5584	-0.4416	0.2717	2214.5031	1.0000	KR	1	41672161.5780	174381.2729	174381.2729	0.0000	0.0000	0	47371.9438	0.2717	72433.9143	0.0000	0.0000	0	0.0000
388	@SAMTE2	-3710.2084	-0.0004	0.0047	-0.0000	0.0350	1.0673	-0.0004	-0.0004	0.0000	1.0000	0.0448	0	-613	-613	6.0525	8028.5899	240248.0000	1.4377	031330.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	771579	0.0350	4670014.5574	GS	apac	availability	0	1.6138	1.6402	0.6402	-0.0491	302.6122	0.8386	KR	1	41672161.5780	-3710.2084	3710.2084	0.0000	0.0000	0	182.2066	0.0491	-5987.5826	0.0000	-0.0000	0	0.0000
389	@SAPPO2	-39731.6748	-0.0038	0.0030	-0.0000	0.0050	1.6328	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-4700	-4700	8.4535	1284.0750	1808100.0000	15.1209	8524.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	53083258	0.0050	448741859.9368	GS	apac	availability	0	0.8988	0.8011	-0.1989	-0.0295	3004.1928	1.0000	JP	100	41672161.5780	-39731.6748	39731.6748	0.0000	0.0000	0	1172.4390	0.0295	-35712.0126	0.0000	-0.0000	0	0.0000
390	@BEIJI108	2052.8511	0.0002	0.0037	0.0633	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.2258	-2000	10000	8000	0.2053	1.6188	8330000.0000	1.7194	0579.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	115444970	0.0050	23699133.1543	GS	apac	availability	0	0.4034	0.5263	-0.4737	0.0584	441.4766	0.3424	XH	2000	41672161.5780	1642.2809	1642.2809	-410.5702	410.5702	-1	95.9344	0.0584	662.4481	-165.6120	-23.9836	0	0.0000
391	@FUJIK9	22712.5598	0.0022	0.0030	0.5600	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	700	700	32.4465	4992.2032	38396399.0000	1248.3808	5803.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	398955876	0.0050	12944727436.4649	GS	apac	availability	0	2.6370	2.1990	1.1990	0.1177	57598.4199	1.0000	JP	100	41672161.5780	22712.5598	22712.5598	0.0000	0.0000	0	2672.9040	0.1177	59893.9745	0.0000	0.0000	0	0.0000
392	@LIAUT3	-106355.5498	-0.0101	0.0037	-0.0000	0.0050	4.3708	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-18000	-18000	5.9086	46.0494	7974141.0000	46.8209	2015.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	59953746	0.0050	354245201.1701	GS	apac	availability	0	1.0004	1.0371	0.0371	-0.0564	8645.0338	1.0000	XH	100	41672161.5780	-106355.5498	106355.5498	0.0000	0.0000	0	6001.6897	0.0564	-106400.3429	0.0000	-0.0000	0	0.0000
393	@SKBIO1	-78832.7240	-0.0075	0.0047	-0.0000	0.0300	19.4382	-0.0075	-0.0075	0.0000	1.0000	0.2303	0	-1332	-1332	59.1837	78854.4380	165820.0000	9.7464	326030.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	395044	0.0300	23380176.1349	GS	apac	availability	0	0.9253	0.9679	-0.0321	0.0805	2317.4350	1.0000	KR	1	41672161.5780	-78832.7240	78832.7240	0.0000	0.0000	0	-6347.6683	0.0805	-72943.8328	0.0000	0.0000	0	0.0000
394	@BANKO20	54725.0682	0.0052	0.0037	1.6867	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	71000	71000	0.7708	6.0088	294765820.0000	225.8377	3988.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	4294967295	0.0050	3310456032.8908	GS	apac	availability	0	0.1048	0.2790	-0.7210	0.1070	64453.9984	1.0000	XH	1000	41672161.5780	54725.0682	54725.0682	0.0000	0.0000	0	5857.9474	0.1070	5736.0883	0.0000	0.0000	0	0.0000
395	@SANIN1	-8398.1895	-0.0008	0.0030	-0.0000	0.0050	0.3451	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-500	-500	16.7964	2544.2894	554600.0000	9.1899	8381.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	20120330	0.0050	337948686.5088	GS	apac	availability	0	0.7891	0.7277	-0.2723	-0.0292	2636.6531	0.9997	JP	100	41672161.5780	-8398.1895	8398.1895	0.0000	0.0000	0	244.8848	0.0292	-6626.9336	0.0000	-0.0000	0	0.0000
396	@TOKYU6	-53749.7151	-0.0051	0.0030	-0.0000	0.0050	2.2089	-0.0051	-0.0051	0.0000	1.0000	0.9950	0	-7000	-7000	7.6785	1178.1426	239000.0000	1.8338	1720.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	13530544	0.0050	103894697.8150	GS	apac	availability	0	0.4117	0.5534	-0.4466	-0.0460	705.0015	0.6347	JP	100	41672161.5780	-53749.7151	53749.7151	0.0000	0.0000	0	2471.2285	0.0460	-22127.5554	0.0000	-0.0000	0	0.0000
397	@TOMON4	-22955.4854	-0.0022	0.0030	-0.0000	0.0050	0.9434	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3100	-3100	7.4050	1125.1700	706600.0000	5.1779	8600.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	22169724	0.0050	164166701.5403	GS	apac	availability	0	0.7370	0.6931	-0.3069	-0.0356	1433.1110	0.8365	JP	100	41672161.5780	-22955.4854	22955.4854	0.0000	0.0000	0	816.5695	0.0356	-16917.1747	0.0000	-0.0000	0	0.0000
398	@YAMAN5	-32869.8427	-0.0031	0.0030	-0.0000	0.0050	1.3508	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-700	-700	46.9569	7168.8868	217700.0000	10.1642	8360.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	3451725	0.0050	162082368.3611	GS	apac	availability	0	0.9783	0.8621	-0.1379	-0.0505	1539.3886	0.9733	JP	100	41672161.5780	-32869.8427	32869.8427	0.0000	0.0000	0	1660.6686	0.0505	-32157.3497	0.0000	-0.0000	0	0.0000
399	@APEAG3	-22093.7457	-0.0021	0.0035	-0.0000	0.0050	0.9080	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1561	-1561	14.1536	19.6142	871740.0000	12.2596	APE.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	18559419	0.0050	262682308.8465	GS	apac	availability	0	0.4074	0.4685	-0.5315	-0.0526	3995.7245	1.0000	AU	1	41672161.5780	-22093.7457	22093.7457	0.0000	0.0000	0	1161.8943	0.0526	-9000.9763	0.0000	-0.0000	0	0.0000
400	@CHUGO2	-6854.0167	-0.0007	0.0030	-0.0000	0.0050	0.2817	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-300	-300	22.8467	3492.7566	503600.0000	11.4556	5832.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	23779072	0.0050	543273858.3217	GS	apac	availability	0	0.7488	0.6932	-0.3068	-0.0268	4221.4223	1.0000	JP	100	41672161.5780	-6854.0167	6854.0167	0.0000	0.0000	0	183.6617	0.0268	-5132.0639	0.0000	-0.0000	0	0.0000
401	@EZAKI1	-9737.8619	-0.0009	0.0030	-0.0000	0.0050	0.4002	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-300	-300	32.4595	4987.0508	149500.0000	4.8557	2206.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	5130884	0.0050	166546132.1176	GS	apac	availability	0	0.0892	0.2521	-0.7479	-0.0755	2089.1107	1.0000	JP	100	41672161.5780	-9737.8619	9737.8619	0.0000	0.0000	0	735.2941	0.0755	-868.7890	0.0000	-0.0000	0	0.0000
402	@HANKO1	34405.5725	0.0033	0.0047	1.3432	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0206	0	1884	1884	18.2620	24483.4340	88863.0000	1.6217	000240.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	118310	0.0350	2160574.9915	GS	apac	availability	0	0.8896	1.0704	0.0704	0.1786	1733.7068	0.3803	KR	1	41672161.5780	34405.5725	34405.5725	0.0000	0.0000	0	6145.8541	0.1786	30606.2750	0.0000	0.0000	0	0.0000
403	@HANSO43	3577.8575	0.0003	0.0047	0.1397	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0595	0	24	24	149.0774	198616.0000	20576.0000	3.0462	014680.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	41887	0.0400	6244404.9389	GS	apac	availability	0	1.7489	1.6405	0.6405	0.2290	1351.6833	1.0000	KR	1	41672161.5780	3577.8575	3577.8575	0.0000	0.0000	0	819.3023	0.2290	6257.4588	0.0000	0.0000	0	0.0000
404	@HDHYU1	28353.0302	0.0027	0.0047	1.1069	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2253	0	154	154	184.1106	245851.7500	356807.0000	65.3866	443060.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	128419	0.0875	23643297.2939	GS	apac	availability	0	0.7550	0.9722	-0.0278	0.1300	3714.4416	1.0000	KR	1	41672161.5780	28353.0302	28353.0302	0.0000	0.0000	0	3685.6222	0.1300	21407.8078	0.0000	0.0000	0	0.0000
405	@KANGW6	156407.8310	0.0149	0.0047	6.1063	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0376	0	14178	14178	11.0317	14715.5790	178004.0000	1.9525	035250.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	357826	0.0175	3947438.8876	GS	apac	availability	0	0.3030	0.4812	-0.5188	0.2261	1392.4785	0.9999	KR	1	41672161.5780	156407.8310	156407.8310	0.0000	0.0000	0	35368.8184	0.2261	47396.3854	0.0000	0.0000	0	0.0000
406	@SAMSU46	-15653.1267	-0.0015	0.0047	-0.0000	0.0050	0.6433	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-15	-15	1043.5418	1396641.0000	599185.0000	623.7744	009150.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	1220708	0.0050	1273859800.1617	GS	apac	availability	0	2.2364	2.0474	1.0474	0.1470	59238.9416	1.0000	KR	1	41672161.5780	-15653.1267	15653.1267	0.0000	0.0000	0	-2300.8695	0.1470	-35006.2966	0.0000	0.0000	0	0.0000
407	@SAMSU48	18182.2248	0.0017	0.0047	0.7099	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	94	94	193.4279	258636.7500	13939110.0000	2687.2439	005930.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	135440628	0.0050	26197999355.9856	GS	apac	availability	0	1.7174	1.6088	0.6088	0.2943	1074291.8517	1.0000	KR	1	41672161.5780	18182.2248	18182.2248	0.0000	0.0000	0	5351.8840	0.2943	31225.2807	0.0000	0.0000	0	0.0000
408	@NOMUR8	-91059.9499	-0.0087	0.0030	-0.0000	0.0050	3.7422	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-8400	-8400	10.8405	1641.8736	9025301.0000	96.5085	8604.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	524726998	0.0050	5688287395.6886	GS	apac	availability	0	0.9194	0.9102	-0.0898	-0.0545	33481.4709	1.0000	JP	100	41672161.5780	-91059.9499	91059.9499	0.0000	0.0000	0	4964.4289	0.0545	-83719.9579	0.0000	-0.0000	0	0.0000
409	@PEGAT1	-40260.3995	-0.0038	0.0047	-0.0000	0.0100	3.3091	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-14000	-14000	2.8757	90.7821	6247356.0000	17.9228	4938.TW	TPE	TWN	TW	True	-1	2026-09-14	2026-09-14	52328168	0.0100	150482353.3360	GS	apac	availability	0	0.5695	0.7955	-0.2045	0.1331	6386.5596	1.0000	TW	1000	41672161.5780	-40260.3995	40260.3995	0.0000	0.0000	0	-5358.1315	0.1331	-22928.1315	0.0000	0.0000	0	0.0000
410	@SOFTB11	-25493.5035	-0.0024	0.0030	-0.0000	0.0050	1.0477	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1200	-1200	21.2446	3245.6141	2905500.0000	61.4161	8473.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	105152514	0.0050	2233921655.9836	GS	apac	availability	0	1.0083	0.9745	-0.0255	0.0116	12922.4791	1.0000	JP	100	41672161.5780	-25493.5035	25493.5035	0.0000	0.0000	0	-296.4632	0.0116	-25705.4050	0.0000	0.0000	0	0.0000
411	@DOOSA29	99361.8742	0.0095	0.0047	3.8792	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.3459	0	2164	2164	45.9158	61335.9580	136888.0000	6.2584	241560.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	790745	0.0250	36307719.6003	GS	apac	availability	0	1.2625	1.3276	0.3276	0.3152	2288.6820	1.0000	KR	1	41672161.5780	99361.8742	99361.8742	0.0000	0.0000	0	31318.0736	0.3152	125448.1270	0.0000	0.0000	0	0.0000
412	@GANFE1	-26516.2137	-0.0025	0.0037	-0.0000	0.0050	1.0897	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-6000	-6000	4.4194	34.0952	11957211.0000	51.9822	1772.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	66408441	0.0050	293483401.6241	GS	apac	availability	0	2.2543	1.9535	0.9535	0.1478	2135.0003	1.0000	XH	200	41672161.5780	-26516.2137	26516.2137	0.0000	0.0000	0	-3918.6106	0.1478	-59774.7712	0.0000	0.0000	0	0.0000
413	@ORION15	31148.9022	0.0030	0.0047	1.2161	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0099	0	1642	1642	18.9701	25463.9850	61495.0000	1.1672	001800.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	55013	0.0175	1043602.0453	GS	apac	availability	0	0.3872	0.5421	-0.4579	0.2096	1141.1776	0.3812	KR	1	41672161.5780	31148.9022	31148.9022	0.0000	0.0000	0	6528.9890	0.2096	12061.1683	0.0000	0.0000	0	0.0000
414	@RAKUT8	-16662.2163	-0.0016	0.0030	-0.0000	0.0050	0.6847	-0.0016	-0.0012	0.0004	1.0000	1.0000	100	-400	-300	41.6555	6413.1485	1340200.0000	55.9764	5838.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	30006719	0.0050	1249946105.2069	GS	apac	availability	0	1.0469	0.9007	-0.0993	0.0010	3707.4510	1.0000	JP	100	41672161.5780	-12496.6622	12496.6622	4165.5541	4165.5541	1	-11.9376	0.0010	-13082.9428	4360.9809	3.9792	0	0.0000
415	@CHEIL1	53223.7316	0.0051	0.0047	2.0779	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0817	0	3776	3776	14.0953	18925.6450	244290.0000	3.4462	030000.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	608265	0.0175	8573658.1357	GS	apac	availability	0	0.3096	0.5935	-0.4065	0.1519	1216.1522	0.9971	KR	1	41672161.5780	53223.7316	53223.7316	0.0000	0.0000	0	8085.2768	0.1519	16475.8491	0.0000	0.0000	0	0.0000
416	@DONGS26	25193.7074	0.0024	0.0047	0.9836	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0446	0	1305	1305	19.3055	25643.5940	55330.0000	1.0576	026960.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	242317	0.0250	4678056.4034	GS	apac	availability	0	0.4040	0.5535	-0.4465	0.1255	1924.7618	0.2900	KR	1	41672161.5780	25193.7074	25193.7074	0.0000	0.0000	0	3161.0815	0.1255	10178.8596	0.0000	0.0000	0	0.0000
417	@BOSID1	50090.8485	0.0048	0.0037	1.5439	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	90000	90000	0.5566	4.3715	20673594.0000	11.5233	3998.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	794485265	0.0050	442182678.2316	GS	apac	availability	0	0.3020	0.4756	-0.5244	0.1308	2740.8193	1.0000	HK	2000	41672161.5780	50090.8485	50090.8485	0.0000	0.0000	0	6550.0936	0.1308	15129.9120	0.0000	0.0000	0	0.0000
418	@EVAAI1	16059.9202	0.0015	0.0047	0.6270	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8166	0	12000	12000	1.3383	42.1785	17079969.0000	22.7660	2618.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	64041854	0.0125	85708922.2794	GS	apac	availability	0	0.5179	0.6105	-0.3895	0.2242	6143.4233	1.0000	TW	1000	41672161.5780	16059.9202	16059.9202	0.0000	0.0000	0	3601.0806	0.2242	8316.9954	0.0000	0.0000	0	0.0000
419	@GUANG128	-15826.0852	-0.0015	0.0037	-0.0000	0.0325	4.2275	-0.0015	-0.0015	0.0000	1.0000	0.0109	0	-58000	-58000	0.2729	2.1302	4569996.0000	1.2413	2238.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	3597983	0.0325	981758.3694	GS	apac	availability	0	1.0496	1.0855	0.0855	-0.0798	683.2224	0.9996	XH	2000	41672161.5780	-15826.0852	15826.0852	0.0000	0.0000	0	1262.7542	0.0798	-16611.7199	0.0000	-0.0000	0	0.0000
420	@ARCAD25	43373.1540	0.0041	0.0047	1.6933	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2993	0	9000	9000	4.8192	153.0563	763969.0000	3.6952	3596.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	6517762	0.0425	31410655.0316	GS	apac	availability	0	0.9237	1.1089	0.1089	0.2161	860.1713	1.0000	TW	1000	41672161.5780	43373.1540	43373.1540	0.0000	0.0000	0	9372.3150	0.2161	40063.5988	0.0000	0.0000	0	0.0000
421	@CHINA1988	-5623.0277	-0.0005	0.0037	-0.0000	0.0125	0.5777	-0.0005	-0.0005	0.0000	1.0000	0.4265	0	-18000	-18000	0.3124	2.4329	16699309.0000	5.1803	2016.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	143119481	0.0125	44709155.8473	GS	apac	availability	0	0.1807	0.3493	-0.6507	0.0185	980.1893	0.5632	XH	1000	41672161.5780	-5623.0277	5623.0277	0.0000	0.0000	0	-104.1723	0.0185	-1015.9420	0.0000	0.0000	0	0.0000
422	@CHINA233	29902.9906	0.0028	0.0047	1.1674	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	25000	25000	1.1961	37.3681	44415165.0000	52.4495	2883.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	778793055	0.0050	931529656.3760	GS	apac	availability	0	0.5695	0.6675	-0.3325	0.1692	20303.6671	1.0000	TW	1000	41672161.5780	29902.9906	29902.9906	0.0000	0.0000	0	5059.8332	0.1692	17029.5410	0.0000	0.0000	0	0.0000
423	@NOFCO2	8463.3169	0.0008	0.0030	0.2087	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	500	500	16.9266	2587.3531	830900.0000	14.0013	4403.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	37570445	0.0050	635941167.4428	GS	apac	availability	0	0.4590	0.6513	-0.3487	0.0164	4003.5573	1.0000	JP	100	41672161.5780	8463.3169	8463.3169	0.0000	0.0000	0	138.5195	0.0164	3884.2830	0.0000	0.0000	0	0.0000
424	@HUGEL1	36330.9071	0.0035	0.0047	1.4184	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1977	0	211	211	172.1844	230999.6900	32932.0000	5.6704	145020.KQ	KDQ	KOR	KR	True	1	2026-09-14	2026-09-14	120512	0.0325	20750285.6696	GS	apac	availability	0	0.9638	0.9979	-0.0021	0.3186	1228.3030	1.0000	KR	1	41672161.5780	36330.9071	36330.9071	0.0000	0.0000	0	11576.4435	0.3186	35015.9964	0.0000	0.0000	0	0.0000
425	@ZHEJI434	-27906.0324	-0.0027	0.0037	-0.0000	0.0050	1.1468	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-6200	-6200	4.5010	34.9336	4666340.0000	20.7851	9863.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	45277330	0.0050	203792038.7142	GS	apac	availability	0	0.9975	1.0392	0.0392	0.0212	3767.2013	1.0000	XH	100	41672161.5780	-27906.0324	27906.0324	0.0000	0.0000	0	-591.2268	0.0212	-27837.1663	0.0000	0.0000	0	0.0000
426	@LGHOU1	103248.0238	0.0098	0.0047	4.0309	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.2634	0	476	476	216.9076	292090.9400	60446.0000	13.1604	051900.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	127445	0.0575	27643790.7401	GS	apac	availability	0	0.6854	0.7728	-0.2272	0.2297	2111.3982	1.0000	KR	1	41672161.5780	103248.0238	103248.0238	0.0000	0.0000	0	23717.7509	0.2297	70768.7463	0.0000	0.0000	0	0.0000
427	@OGAKI1	-5327.4284	-0.0005	0.0030	-0.0000	0.0050	0.2189	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-100	-100	53.2743	8143.2344	222300.0000	11.7896	8361.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	4649023	0.0050	247673373.5387	GS	apac	availability	0	0.9779	0.8600	-0.1400	-0.0472	2199.2635	1.0000	JP	100	41672161.5780	-5327.4284	5327.4284	0.0000	0.0000	0	251.3460	0.0472	-5209.5627	0.0000	-0.0000	0	0.0000
428	@VIVAE2	-26884.1739	-0.0026	0.0035	-0.0000	0.0050	1.1048	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-12334	-12334	2.1797	3.0346	5775609.0000	12.5666	VEA.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	159129632	0.0050	346851686.0937	GS	apac	availability	0	-0.4524	-0.1832	-1.1832	-0.0375	2541.9208	1.0000	AU	1	41672161.5780	-26884.1739	26884.1739	0.0000	0.0000	0	1006.9678	0.0375	12162.5526	-0.0000	-0.0000	0	0.0000
429	@YOUNG37	40808.3722	0.0039	0.0047	1.5932	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.1372	0	751	751	54.3387	72357.2500	51613.0000	2.7837	111770.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	264997	0.0150	14399595.4785	GS	apac	availability	0	0.4754	0.6637	-0.3363	0.2615	1179.8355	0.9762	KR	1	41672161.5780	40808.3722	40808.3722	0.0000	0.0000	0	10672.6723	0.2615	19398.8679	0.0000	0.0000	0	0.0000
430	@DAISH8	-18125.4263	-0.0017	0.0047	-0.0000	0.0100	1.4898	-0.0017	-0.0019	-0.0002	1.0000	0.1329	-91	-894	-985	20.2745	27190.6650	41948.0000	0.8502	003540.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	679173	0.0100	13769910.6654	GS	apac	availability	91	1.3338	1.2945	0.2945	0.0223	966.4081	0.8276	KR	1	41672161.5780	-19970.4081	19970.4081	-1844.9819	1844.9819	-1	-445.7829	0.0223	-26635.6686	-2460.7572	-41.1840	-91	-1844.9819
431	@DOOSA22	-31607.0916	-0.0030	0.0047	-0.0000	0.0050	1.2989	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-467	-467	67.6811	90153.7500	2545969.0000	171.0877	034020.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	17518269	0.0050	1185656387.9292	GS	apac	availability	0	2.1375	1.9283	0.9283	0.0416	30347.7353	1.0000	KR	1	41672161.5780	-31607.0916	31607.0916	0.0000	0.0000	0	-1314.1535	0.0416	-67559.8075	0.0000	0.0000	0	0.0000
432	@GSRET1	84621.2502	0.0081	0.0047	3.3037	0.0000	-0.0000	0.0081	0.0081	0.0001	1.0000	0.0895	30	4532	4562	18.6719	24900.2820	131605.0000	2.4426	007070.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	503042	0.0175	9392772.0569	GS	apac	availability	0	0.5633	0.6471	-0.3529	0.4079	640.0564	0.6389	KR	1	41672161.5780	85181.4086	85181.4086	560.1583	560.1583	1	34748.9666	0.4079	47981.3679	315.5285	228.5114	0	0.0000
433	@HANWA1	-17433.3257	-0.0017	0.0030	-0.0000	0.0050	0.7164	-0.0017	-0.0020	-0.0004	1.0000	1.0000	-300	-1400	-1700	12.4524	1912.9288	472100.0000	5.8816	8078.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	35766812	0.0050	445381774.3593	GS	apac	availability	300	0.7799	0.9019	-0.0981	-0.0530	2477.5671	0.9984	JP	100	41672161.5780	-21169.0384	21169.0384	-3735.7127	3735.7127	-1	1122.2177	0.0530	-16510.6853	-2913.6503	198.0384	-300	-3735.7127
434	@JIANG2	-8915.2424	-0.0008	0.0037	-0.0000	0.0050	0.3664	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-2000	-2000	4.4576	34.6954	36502372.0000	161.4822	0358.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	207169173	0.0050	923481700.6352	GS	apac	availability	0	2.1013	1.8659	0.8659	0.1253	4514.9543	1.0000	XH	1000	41672161.5780	-8915.2424	8915.2424	0.0000	0.0000	0	-1116.7780	0.1253	-18733.3904	0.0000	0.0000	0	0.0000
435	@TAIHA2	-20207.8139	-0.0019	0.0047	-0.0000	0.0175	2.9066	-0.0019	-0.0020	-0.0001	1.0000	0.2069	-26	-919	-945	21.9889	29096.4150	1214010.0000	26.3296	001440.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	978377	0.0150	21513449.7628	GS	apac	availability	26	2.6239	2.2804	1.2804	0.0236	2459.8631	1.0000	KR	1	41672161.5780	-20779.5257	20779.5257	-571.7118	571.7118	-1	-489.9584	0.0236	-54523.0867	-1500.1061	-13.4803	-26	-571.7118
436	@UNIPR3	11850.5885	0.0011	0.0047	0.4627	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	5000	5000	2.3701	75.0036	7643625.0000	18.1172	1216.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	205973550	0.0075	488181558.1584	GS	apac	availability	0	0.1106	0.3173	-0.6827	0.1668	12793.6742	1.0000	TW	1000	41672161.5780	11850.5885	11850.5885	0.0000	0.0000	0	1976.2481	0.1668	1310.7041	0.0000	0.0000	0	0.0000
437	@DLECC2	15029.2378	0.0014	0.0047	0.5868	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0785	0	235	235	63.9542	85335.3130	668415.0000	42.5164	375500.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	128752	0.0175	8234231.5992	GS	apac	availability	0	1.6522	1.5000	0.5000	0.1271	1905.4571	1.0000	KR	1	41672161.5780	15029.2378	15029.2378	0.0000	0.0000	0	1909.5381	0.1271	24831.2073	0.0000	0.0000	0	0.0000
438	@FFCOL1	10094.9250	0.0010	0.0047	0.3941	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0787	0	209	209	48.3011	64630.0080	34255.0000	1.6502	383220.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	171019	0.0375	8260401.8381	GS	apac	availability	0	0.5716	0.7312	-0.2688	0.2970	1221.1800	0.9834	KR	1	41672161.5780	10094.9250	10094.9250	0.0000	0.0000	0	2998.2325	0.2970	5770.3345	0.0000	0.0000	0	0.0000
439	@IFAST1	-2853.6480	-0.0003	0.0040	-0.0000	0.0300	0.7036	-0.0003	-0.0003	0.0000	1.0000	0.3716	0	-400	-400	7.1341	8.9816	1008600.0000	7.1490	IFAS.SI	SIN	SGP	SG	True	-1	2026-09-14	2026-09-14	5463300	0.0300	38975837.1148	GS	apac	availability	0	0.5959	0.7663	-0.2337	-0.0959	2188.4616	1.0000	SG	100	41672161.5780	-2853.6480	2853.6480	0.0000	0.0000	0	273.7219	0.0959	-1700.5343	0.0000	-0.0000	0	0.0000
440	@FURUN1	9248.1032	0.0009	0.0030	0.2280	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	200	200	46.2405	7103.8125	235200.0000	10.8816	6814.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	3186881	0.0050	147363021.2641	GS	apac	availability	0	1.1963	1.2391	0.2391	0.0666	1283.0939	1.0000	JP	100	41672161.5780	9248.1032	9248.1032	0.0000	0.0000	0	616.2329	0.0666	11063.8309	0.0000	0.0000	0	0.0000
441	@SOUTH493	-18003.9010	-0.0017	0.0035	-0.0000	0.0050	0.7399	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-5002	-5002	3.5993	5.0152	19309344.0000	69.4349	S32.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	602185014	0.0050	2167468885.5135	GS	apac	availability	0	0.9979	1.0234	0.0234	0.0327	16148.3896	1.0000	AU	1	41672161.5780	-18003.9010	18003.9010	0.0000	0.0000	0	-588.4725	0.0327	-17965.7790	0.0000	0.0000	0	0.0000
442	@CHUNG11	5214.2590	0.0005	0.0047	0.2036	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3908	0	1000	1000	5.2143	164.7177	1438476.0000	7.4878	1513.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	7865771	0.0500	41014166.8888	GS	apac	availability	0	0.9680	1.1050	0.1050	0.2128	2229.8549	1.0000	TW	1000	41672161.5780	5214.2590	5214.2590	0.0000	0.0000	0	1109.7966	0.2128	5047.4963	0.0000	0.0000	0	0.0000
443	@AACAC1	-10710.5294	-0.0010	0.0037	-0.0000	0.0050	0.4402	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2000	-2000	5.3553	41.8631	4369680.0000	23.3245	2018.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	140431684	0.0050	752048838.5859	GS	apac	availability	0	1.6332	1.5971	0.5971	0.0335	6183.4296	1.0000	XH	500	41672161.5780	-10710.5294	10710.5294	0.0000	0.0000	0	-359.1847	0.0335	-17492.0516	0.0000	0.0000	0	0.0000
444	@BEIJI420	-14900.8954	-0.0014	0.0037	-0.0000	0.0425	5.2051	-0.0014	-0.0014	0.0000	1.0000	0.4092	0	-4400	-4400	3.3866	26.4122	4163024.0000	14.0199	6682.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	12637435	0.0450	42797521.9718	GS	apac	availability	0	1.6936	1.5566	0.5566	-0.0526	1140.1830	1.0000	XH	100	41672161.5780	-14900.8954	14900.8954	0.0000	0.0000	0	783.0674	0.0526	-25235.8175	0.0000	-0.0000	0	0.0000
445	@GREAT74	-9664.9777	-0.0009	0.0037	-0.0000	0.0050	0.3972	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-10000	-10000	0.9665	7.5374	19110122.0000	18.3661	2333.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	365773095	0.0050	353518880.6869	GS	apac	availability	0	0.8668	0.9483	-0.0517	-0.0114	2221.4396	1.0000	XH	500	41672161.5780	-9664.9777	9664.9777	0.0000	0.0000	0	110.2957	0.0114	-8377.3332	0.0000	-0.0000	0	0.0000
446	@GUOTA36	-6394.4411	-0.0006	0.0037	-0.0000	0.0050	0.2628	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-3400	-3400	1.8807	14.7162	10244258.0000	19.2224	2611.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	334707723	0.0050	629490824.7804	GS	apac	availability	0	0.7789	0.8629	-0.1371	0.0803	5736.2106	1.0000	XH	200	41672161.5780	-6394.4411	6394.4411	0.0000	0.0000	0	-513.3086	0.0803	-4980.8548	0.0000	0.0000	0	0.0000
447	@TOKYO49	-53545.7269	-0.0051	0.0030	-0.0000	0.0050	2.2005	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-15200	-15200	3.5227	541.4275	35803899.0000	126.2510	9501.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	226320735	0.0050	797270280.3259	GS	apac	availability	0	0.6827	0.6643	-0.3357	-0.0254	5661.1133	1.0000	JP	100	41672161.5780	-53545.7269	53545.7269	0.0000	0.0000	0	1360.1529	0.0254	-36555.4415	0.0000	-0.0000	0	0.0000
448	@DONGF4	13035.2269	0.0012	0.0037	0.4018	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8502	0	5200	5200	2.5068	19.6060	4844629.0000	12.1110	1072.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	35599141	0.0475	89239015.6708	GS	apac	availability	0	1.7001	1.5815	0.5815	0.0089	1022.7640	1.0000	XH	200	41672161.5780	13035.2269	13035.2269	0.0000	0.0000	0	116.5084	0.0089	22161.2013	0.0000	0.0000	0	0.0000
449	@ECOPR10	-72027.1917	-0.0069	0.0047	-0.0000	0.0575	34.0402	-0.0069	-0.0071	-0.0002	1.0000	0.0591	-73	-2662	-2735	27.0575	36351.2900	194236.0000	5.2630	450080.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	202658	0.0600	5483428.4820	GS	apac	availability	73	1.8937	1.7424	0.7424	-0.0874	958.0248	1.0000	KR	1	41672161.5780	-74002.3927	74002.3927	-1975.2010	1975.2010	-1	6469.1005	0.0874	-140136.0023	-3740.3759	172.6670	-73	-1975.2010
450	@HANSO81	25032.0388	0.0024	0.0037	0.7715	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	6000	6000	4.1720	32.5913	13156250.0000	54.6721	3692.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	208603683	0.0050	870295913.1791	GS	apac	availability	0	0.7978	0.8337	-0.1663	0.1781	25299.6733	1.0000	XH	2000	41672161.5780	25032.0388	25032.0388	0.0000	0.0000	0	4457.0560	0.1781	19969.7373	0.0000	0.0000	0	0.0000
451	@LENDL6	-85976.2979	-0.0082	0.0035	-0.0000	0.0050	3.5333	-0.0082	-0.0082	0.0000	1.0000	0.7648	0	-42673	-42673	2.0148	2.8075	1679721.0000	3.3813	LLC.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	39415895	0.0050	79413979.1472	GS	apac	availability	0	0.6127	0.6434	-0.3566	-0.1294	1391.9871	0.9978	AU	1	41672161.5780	-85976.2979	85976.2979	0.0000	0.0000	0	11128.1373	0.1294	-52681.6158	0.0000	-0.0000	0	0.0000
452	@REDNP1	-25384.9981	-0.0024	0.0035	-0.0000	0.0050	1.0432	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-5558	-5558	4.5673	6.3057	3408731.0000	15.4116	VAU.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	122227781	0.0050	558249728.9182	GS	apac	availability	0	1.6268	1.4696	0.4696	0.0204	4725.1625	1.0000	AU	1	41672161.5780	-25384.9981	25384.9981	0.0000	0.0000	0	-517.7129	0.0204	-41297.2567	0.0000	0.0000	0	0.0000
453	@TECHN58	25314.5183	0.0024	0.0035	0.7282	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1256	1256	20.1549	28.1409	849254.0000	17.1354	TNE.AX	ASX	AUS	AU	True	1	2026-09-14	2026-09-14	58153034	0.0050	1172066915.2408	GS	apac	availability	0	0.3850	0.5652	-0.4348	0.0908	6202.1866	1.0000	AU	1	41672161.5780	25314.5183	25314.5183	0.0000	0.0000	0	2297.6496	0.0908	9745.1504	0.0000	0.0000	0	0.0000
454	@TIGER53	7390.2642	0.0007	0.0037	0.2278	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	1400	1400	5.2788	41.0437	1157787.0000	6.0591	3347.HK	HKG	HKG	HK	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5900	1.5092	0.5092	-0.0014	649.9463	1.0000	XH	100	41672161.5780	7390.2642	7390.2642	0.0000	0.0000	0	-10.1955	0.0014	11750.6869	0.0000	-0.0000	0	0.0000
455	@DONGW19	-8369.8014	-0.0008	0.0047	-0.0000	0.0050	0.3440	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-58	-58	144.3069	192302.8200	142594.0000	20.4394	071050.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	864146	0.0050	124702248.1617	GS	apac	availability	0	1.6662	1.5152	0.5152	0.1080	8041.6446	1.0000	KR	1	41672161.5780	-8369.8014	8369.8014	0.0000	0.0000	0	-903.7426	0.1080	-13945.7207	0.0000	0.0000	0	0.0000
456	@LGCHE6	-15058.3079	-0.0014	0.0047	-0.0000	0.0050	0.6188	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-74	-74	203.4906	271744.6300	195475.0000	39.5944	051910.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	985846	0.0050	200610440.6355	GS	apac	availability	0	1.7823	1.6511	0.6511	0.1544	9337.1687	1.0000	KR	1	41672161.5780	-15058.3079	15058.3079	0.0000	0.0000	0	-2324.3232	0.1544	-26838.9968	0.0000	0.0000	0	0.0000
457	@UBTEC1	-22363.0107	-0.0021	0.0037	-0.0000	0.0850	15.6235	-0.0021	-0.0021	0.0000	1.0000	0.2547	0	-2250	-2250	9.9391	76.6679	9363965.0000	91.5387	9880.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	2666884	0.0850	26506469.0832	GS	apac	availability	0	2.2695	2.0426	1.0426	-0.0534	4355.2145	1.0000	XH	50	41672161.5780	-22363.0107	22363.0107	0.0000	0.0000	0	1194.7820	0.0534	-50752.2126	0.0000	-0.0000	0	0.0000
458	@WESTG11	-32107.9934	-0.0031	0.0035	-0.0000	0.0050	1.3195	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-7954	-7954	4.0367	5.5409	8697207.0000	34.5526	WGX.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	188686460	0.0050	761672568.5596	GS	apac	availability	0	1.4183	1.3231	0.3231	0.0462	3811.0252	1.0000	AU	1	41672161.5780	-32107.9934	32107.9934	0.0000	0.0000	0	-1483.4664	0.0462	-45538.3297	0.0000	0.0000	0	0.0000
459	@FUNAI5	6775.8638	0.0006	0.0030	0.1671	0.0000	-0.0000	0.0006	0.0006	-0.0001	1.0000	0.7803	-100	900	800	7.5287	1152.8228	277600.0000	2.0842	9757.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	10878709	0.0050	81902944.4397	GS	apac	availability	0	0.1231	0.3733	-0.6267	0.0894	677.5864	0.6163	JP	100	41672161.5780	6022.9900	6022.9900	-752.8738	752.8738	-1	538.2475	0.0894	741.4301	-92.6788	-67.2809	0	0.0000
460	@KINGB6	-24430.2044	-0.0023	0.0037	-0.0000	0.0150	3.0119	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-4000	-4000	6.1076	47.1345	72809875.0000	437.5835	1888.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	87456365	0.0150	534144218.8543	GS	apac	availability	0	3.0557	2.5686	1.5686	-0.0192	7314.1039	1.0000	HK	500	41672161.5780	-24430.2044	24430.2044	0.0000	0.0000	0	469.9170	0.0192	-74651.1669	0.0000	-0.0000	0	0.0000
461	@MONAR9	-9861.3249	-0.0009	0.0035	-0.0000	0.0100	0.8105	-0.0009	-0.0010	-0.0000	1.0000	1.0000	-433	-8902	-9335	1.1078	1.5287	9084356.0000	9.9571	OBM.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	256603561	0.0100	284256470.1941	GS	apac	availability	433	1.5073	1.3935	0.3935	-0.0341	1822.7285	1.0000	AU	1	41672161.5780	-10340.9872	10340.9872	-479.6623	479.6623	-1	352.4977	0.0341	-15587.1550	-723.0035	16.3505	-433	-479.6623
462	@CENTU405	12040.1980	0.0011	0.0047	0.4701	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0013	0	3000	3000	4.0134	127.9536	416167.0000	1.6828	2072.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	33040	0.0675	132602.7135	GS	apac	availability	0	0.9659	1.0835	0.0835	0.1794	369.8749	0.4500	TW	1000	41672161.5780	12040.1980	12040.1980	0.0000	0.0000	0	2159.9612	0.1794	11629.6746	0.0000	0.0000	0	0.0000
463	@HYUND454	-4995.1363	-0.0005	0.0047	-0.0000	0.0050	0.2053	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-54	-54	92.5025	123381.6900	238347.0000	21.9201	064350.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	2065659	0.0050	191078673.2857	GS	apac	availability	0	1.7090	1.6320	0.6320	0.2253	6663.3199	1.0000	KR	1	41672161.5780	-4995.1363	4995.1363	0.0000	0.0000	0	-1125.6124	0.2253	-8536.6626	0.0000	0.0000	0	0.0000
464	@XINTE1	14647.3274	0.0014	0.0047	0.5718	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5611	0	1000	1000	14.6473	476.5415	15121000.0000	227.7141	3374.TWO	TPO	TWN	TW	True	1	2026-09-14	2026-09-14	4020775	0.0525	58893607.9600	GS	apac	availability	0	1.6383	1.6417	0.6417	0.1362	2345.1082	1.0000	TW	1000	41672161.5780	14647.3274	14647.3274	0.0000	0.0000	0	1995.2361	0.1362	23996.1020	0.0000	0.0000	0	0.0000
465	@DAITO2	-51549.7086	-0.0049	0.0030	-0.0000	0.0050	2.1185	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2400	-2400	21.4790	3283.9432	1550100.0000	33.1528	1878.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	45220314	0.0050	971289169.7678	GS	apac	availability	0	-0.0871	0.1669	-0.8331	-0.0804	7031.4909	1.0000	JP	100	41672161.5780	-51549.7086	51549.7086	0.0000	0.0000	0	4145.3280	0.0804	4488.2844	-0.0000	-0.0000	0	0.0000
466	@IIDAG1	-8686.7042	-0.0008	0.0030	-0.0000	0.0050	0.3570	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-600	-600	14.4778	2212.6844	597400.0000	8.6089	3291.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	22314978	0.0050	323072689.4005	GS	apac	availability	0	0.2259	0.3884	-0.6116	-0.0277	3288.0194	1.0000	JP	100	41672161.5780	-8686.7042	8686.7042	0.0000	0.0000	0	240.9462	0.0277	-1962.2329	0.0000	-0.0000	0	0.0000
467	@PHARM126	14785.4963	0.0014	0.0047	0.5772	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0599	0	58	58	254.9223	340670.5700	121300.0000	30.8019	214450.KQ	KDQ	KOR	KR	True	1	2026-09-14	2026-09-14	24646	0.0825	6282816.2211	GS	apac	availability	0	0.8778	0.9324	-0.0676	0.3032	2648.5535	1.0000	KR	1	41672161.5780	14785.4963	14785.4963	0.0000	0.0000	0	4483.2806	0.3032	12978.7302	0.0000	0.0000	0	0.0000
468	@SONYC16	63866.6189	0.0061	0.0030	1.5748	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	2700	2700	23.6543	3607.8936	14472102.0000	340.0554	6758.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	1467053636	0.0050	34702131661.4152	GS	apac	availability	0	0.4502	0.6439	-0.3561	0.0519	141105.4016	1.0000	JP	100	41672161.5780	63866.6189	63866.6189	0.0000	0.0000	0	3314.5892	0.0519	28753.4437	0.0000	0.0000	0	0.0000
469	@MILLE41	36334.6250	0.0035	0.0030	0.8959	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	700	700	51.9066	7840.7540	6379602.0000	325.7735	8766.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	355891165	0.0050	18473102901.7552	GS	apac	availability	0	0.2979	0.4124	-0.5876	0.0600	100387.3783	1.0000	JP	100	41672161.5780	36334.6250	36334.6250	0.0000	0.0000	0	2178.8480	0.0600	10823.7273	0.0000	0.0000	0	0.0000
470	@ISUPE1	-15400.5896	-0.0015	0.0047	-0.0000	0.0200	2.5316	-0.0015	-0.0015	0.0000	1.0000	0.6686	0	-188	-188	81.9180	109221.4400	389102.0000	31.6777	007660.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	854808	0.0150	70024187.2114	GS	apac	availability	0	1.9888	1.8955	0.8955	0.0952	4750.6955	1.0000	KR	1	41672161.5780	-15400.5896	15400.5896	0.0000	0.0000	0	-1465.7734	0.0952	-30628.6735	0.0000	0.0000	0	0.0000
471	@OKUMU3	-110391.0906	-0.0105	0.0030	-0.0000	0.0050	4.5366	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-3000	-3000	36.7970	5643.7735	171700.0000	6.3111	1833.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	3992974	0.0050	146929584.8123	GS	apac	availability	0	0.3532	0.5126	-0.4874	-0.0752	1351.6272	0.9919	JP	100	41672161.5780	-110391.0906	110391.0906	0.0000	0.0000	0	8296.6895	0.0752	-38994.5002	0.0000	-0.0000	0	0.0000
472	@QBEIN2	18749.5734	0.0018	0.0035	0.5394	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1153	1153	16.2616	22.6421	3833449.0000	62.2337	QBE.AX	ASX	AUS	AU	True	1	2026-09-14	2026-09-14	254929057	0.0050	4145542993.9788	GS	apac	availability	0	0.0964	0.2521	-0.7479	0.0777	24295.1617	1.0000	AU	1	41672161.5780	18749.5734	18749.5734	0.0000	0.0000	0	1456.6210	0.0777	1807.6647	0.0000	0.0000	0	0.0000
473	@DOUBL18	2858.2609	0.0003	0.0047	0.1116	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0124	0	66	66	43.3070	57796.1920	71611.0000	3.0850	192080.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	29986	0.0200	1298603.2193	GS	apac	availability	0	0.3540	0.6520	-0.3480	0.1875	916.9590	0.4402	KR	1	41672161.5780	2858.2609	2858.2609	0.0000	0.0000	0	535.9688	0.1875	1011.7693	0.0000	0.0000	0	0.0000
474	@LGTEL1	16193.1670	0.0015	0.0047	0.6322	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	1459	1459	11.0988	14801.6060	947880.0000	10.4579	032640.KS	KRX	KOR	KR	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6091	-0.3909	0.2658	2873.4927	1.0000	KR	1	41672161.5780	16193.1670	16193.1670	0.0000	0.0000	0	4304.4221	0.2658	7556.3906	0.0000	0.0000	0	0.0000
475	@MITSU105	59681.5266	0.0057	0.0030	1.4716	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	1800	1800	33.1564	5021.6758	5107500.0000	167.0403	8725.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	319893869	0.0050	10606530248.9759	GS	apac	availability	0	0.3569	0.4543	-0.5457	0.0603	49487.6477	1.0000	JP	100	41672161.5780	59681.5266	59681.5266	0.0000	0.0000	0	3601.1006	0.0603	21300.6943	0.0000	0.0000	0	0.0000
476	@NITTE2	-30453.6129	-0.0029	0.0030	-0.0000	0.0050	1.2515	-0.0029	-0.0029	0.0000	1.0000	0.7813	0	-1400	-1400	21.7526	3378.2754	840500.0000	18.4926	1515.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	3755824	0.0050	81698864.5674	GS	apac	availability	0	1.8037	1.6222	0.6222	-0.0215	1426.9693	1.0000	JP	100	41672161.5780	-30453.6129	30453.6129	0.0000	0.0000	0	654.2502	0.0215	-54930.0529	0.0000	-0.0000	0	0.0000
477	@SAMSU530	13599.5856	0.0013	0.0047	0.5309	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9086	0	82	82	165.8486	221104.0700	146945.0000	24.2177	018260.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	575035	0.0100	95368752.2595	GS	apac	availability	0	1.0738	1.1460	0.1460	0.2585	7699.8011	1.0000	KR	1	41672161.5780	13599.5856	13599.5856	0.0000	0.0000	0	3515.0555	0.2585	14603.1429	0.0000	0.0000	0	0.0000
478	@WISDO2	60643.4117	0.0058	0.0047	2.3676	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.4990	0	19000	19000	3.1918	102.0564	6806320.0000	21.9514	2637.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	16410188	0.0250	52377357.2480	GS	apac	availability	0	0.7256	0.7730	-0.2270	0.2114	2215.5926	1.0000	TW	1000	41672161.5780	60643.4117	60643.4117	0.0000	0.0000	0	12817.3854	0.2114	44001.8302	0.0000	0.0000	0	0.0000
479	@YOUNG13	13128.5010	0.0013	0.0047	0.5126	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1092	0	103	103	127.4612	169198.7500	8146.0000	1.0274	009970.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	89923	0.0250	11461691.2085	GS	apac	availability	0	0.4805	0.6674	-0.3326	0.1788	1139.2650	0.5674	KR	1	41672161.5780	13128.5010	13128.5010	0.0000	0.0000	0	2347.8922	0.1788	6308.6024	0.0000	0.0000	0	0.0000
480	@AMORE1	7884.7035	0.0008	0.0047	0.3078	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0270	0	410	410	19.2310	25567.7040	56022.0000	1.0677	002790.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	147613	0.0150	2838743.2775	GS	apac	availability	0	0.4662	0.6213	-0.3787	0.2005	1470.3661	0.5939	KR	1	41672161.5780	7884.7035	7884.7035	0.0000	0.0000	0	1580.8200	0.2005	3676.1441	0.0000	0.0000	0	0.0000
481	@AMORE3	3874.8942	0.0004	0.0047	0.1513	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6497	0	37	37	104.7269	138800.6300	185653.0000	19.2077	090430.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	651155	0.0450	68193426.0595	GS	apac	availability	0	0.3594	0.5393	-0.4607	0.1622	3797.9735	1.0000	KR	1	41672161.5780	3874.8942	3874.8942	0.0000	0.0000	0	628.4441	0.1622	1392.7218	0.0000	0.0000	0	0.0000
482	@AOZOR1	-56286.4307	-0.0054	0.0030	-0.0000	0.0050	2.3131	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-2500	-2500	22.5146	3441.1546	1258900.0000	28.2137	8304.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	6975911	0.0050	157059652.3951	GS	apac	availability	0	0.6519	0.6276	-0.3724	-0.0343	3147.2990	1.0000	JP	100	41672161.5780	-56286.4307	56286.4307	0.0000	0.0000	0	1928.0097	0.0343	-36692.6263	0.0000	-0.0000	0	0.0000
483	@CALTE1	-56583.6078	-0.0054	0.0035	-0.0000	0.0050	2.3254	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-1915	-1915	29.5476	41.3706	861061.0000	25.5414	ALD.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	42734195	0.0050	1262691868.3733	GS	apac	availability	0	-0.3604	-0.1266	-1.1266	-0.0042	7041.2493	1.0000	AU	1	41672161.5780	-56583.6078	56583.6078	0.0000	0.0000	0	240.2958	0.0042	20391.4185	-0.0000	-0.0000	0	0.0000
484	@DAIIC31	-52354.6843	-0.0050	0.0030	-0.0000	0.0050	2.1516	-0.0050	-0.0052	-0.0002	1.0000	1.0000	-100	-2900	-3000	18.0533	2731.8123	6678899.0000	118.8283	4568.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	339384908	0.0050	6127030935.4000	GS	apac	availability	100	0.2575	0.4089	-0.5911	-0.1061	33631.4456	1.0000	JP	100	41672161.5780	-54160.0182	54160.0182	-1805.3339	1805.3339	-1	5744.8768	0.1061	-13944.4612	-464.8154	191.4959	-100	-1805.3339
485	@FOSUN1	-36448.3169	-0.0035	0.0037	-0.0000	0.0425	12.7319	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-57000	-57000	0.6394	5.0227	6444203.0000	4.1270	0656.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	169120504	0.0425	108143117.9708	GS	apac	availability	0	0.6688	0.7772	-0.2228	-0.0040	1403.1189	0.9993	HK	500	41672161.5780	-36448.3169	36448.3169	0.0000	0.0000	0	147.4706	0.0040	-24377.0212	0.0000	-0.0000	0	0.0000
486	@HOKUG1	-139698.4597	-0.0133	0.0030	-0.0000	0.0050	5.7410	-0.0133	-0.0133	0.0000	1.0000	1.0000	0	-2600	-2600	53.7302	8127.1407	500800.0000	26.5074	8377.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	20656491	0.0050	1109876913.9340	GS	apac	availability	0	0.9358	0.8228	-0.1772	-0.0557	6507.8051	1.0000	JP	100	41672161.5780	-139698.4597	139698.4597	0.0000	0.0000	0	7780.0358	0.0557	-130729.8051	0.0000	-0.0000	0	0.0000
487	@HYUND30	153110.6862	0.0146	0.0047	5.9776	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	562	562	272.4389	362377.0000	264003.0000	71.3101	009540.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	1143665	0.0050	311578884.3048	GS	apac	availability	0	1.2906	1.3375	0.3375	0.2702	12532.8908	1.0000	KR	1	41672161.5780	153110.6862	153110.6862	0.0000	0.0000	0	41370.7101	0.2702	197598.7205	0.0000	0.0000	0	0.0000
488	@INNOV87	-101389.8281	-0.0097	0.0037	-0.0000	0.0050	4.1667	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-8500	-8500	11.9282	92.7285	15384684.0000	181.9003	1801.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	286158748	0.0050	3413363091.4386	GS	apac	availability	0	0.9810	0.9627	-0.0373	0.0095	20801.1926	1.0000	XH	500	41672161.5780	-101389.8281	101389.8281	0.0000	0.0000	0	-961.7641	0.0095	-99461.3594	0.0000	0.0000	0	0.0000
489	@KAMIG2	9395.9426	0.0009	0.0030	0.2317	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	300	300	31.3198	4788.3204	335700.0000	10.4688	9364.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	15104854	0.0050	473081135.0809	GS	apac	availability	0	0.1027	0.2698	-0.7302	0.0213	3104.3085	1.0000	JP	100	41672161.5780	9395.9426	9395.9426	0.0000	0.0000	0	199.7177	0.0213	965.1001	0.0000	0.0000	0	0.0000
490	@KEYME1	-13971.5038	-0.0013	0.0037	-0.0000	0.0225	2.5838	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1500	-1500	9.3143	72.9189	2621860.0000	24.3771	2162.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	18138519	0.0225	168948258.3384	GS	apac	availability	0	1.2033	1.2380	0.2380	-0.1534	2086.8926	1.0000	XH	500	41672161.5780	-13971.5038	13971.5038	0.0000	0.0000	0	2143.8857	0.1534	-16811.3279	0.0000	-0.0000	0	0.0000
491	@KOREA200	7074.6915	0.0007	0.0047	0.2762	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4633	0	637	637	11.1063	14945.6760	283121.0000	3.1541	003690.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	4378495	0.0100	48628730.5687	GS	apac	availability	0	0.4041	0.5816	-0.4184	0.2091	1962.7108	0.7749	KR	1	41672161.5780	7074.6915	7074.6915	0.0000	0.0000	0	1479.1346	0.2091	2859.0114	0.0000	0.0000	0	0.0000
492	@KTGCO2	4353.9545	0.0004	0.0047	0.1700	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	34	34	128.0575	171112.5700	167993.0000	21.4267	033780.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	1720102	0.0050	220271934.7637	GS	apac	availability	0	0.1942	0.3940	-0.6060	0.1590	13293.7058	1.0000	KR	1	41672161.5780	4353.9545	4353.9545	0.0000	0.0000	0	692.1827	0.1590	845.4308	0.0000	0.0000	0	0.0000
493	@MACNI8	-7348.3344	-0.0007	0.0030	-0.0000	0.0050	0.3020	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-300	-300	24.4944	3674.3194	964200.0000	23.0732	3132.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	19725937	0.0050	483175935.7648	GS	apac	availability	0	1.1629	1.2431	0.2431	-0.0506	3684.4696	1.0000	JP	100	41672161.5780	-7348.3344	7348.3344	0.0000	0.0000	0	371.4900	0.0506	-8545.2045	0.0000	-0.0000	0	0.0000
494	@MERIT202	6316.7075	0.0006	0.0047	0.2466	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	66	66	95.7077	128765.5700	194530.0000	18.6710	138040.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	2331677	0.0050	223159417.2565	GS	apac	availability	0	0.5942	0.6812	-0.3188	0.2013	16016.4208	1.0000	KR	1	41672161.5780	6316.7075	6316.7075	0.0000	0.0000	0	1271.7582	0.2013	3753.2742	0.0000	0.0000	0	0.0000
495	@NHNCO1	3848.0603	0.0004	0.0047	0.1502	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	25	25	153.9224	204759.5000	664529.0000	101.4238	035420.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	3446087	0.0050	530430025.3059	GS	apac	availability	0	0.7003	0.8788	-0.1212	0.1966	23410.7322	1.0000	KR	1	41672161.5780	3848.0603	3848.0603	0.0000	0.0000	0	756.3545	0.1966	2694.9237	0.0000	0.0000	0	0.0000
496	@NIPPO138	-4917.3851	-0.0005	0.0030	-0.0000	0.0050	0.2021	-0.0005	-0.0017	-0.0012	1.0000	1.0000	-2900	-1100	-4000	4.4704	681.6685	23731602.0000	105.3573	5401.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	487965378	0.0050	2181376088.7187	GS	apac	availability	2900	0.4840	0.6826	-0.3174	-0.0434	24022.0244	1.0000	JP	100	41672161.5780	-17881.4005	17881.4005	-12964.0154	12964.0154	-1	776.7047	0.0434	-8654.0409	-6274.1796	563.1109	-2900	-12964.0154
497	@NONGS1	9577.8501	0.0009	0.0047	0.3739	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1420	0	31	31	308.9629	411483.6900	19463.0000	5.9696	004370.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	48236	0.0975	14903134.7250	GS	apac	availability	0	0.3070	0.4847	-0.5153	0.2046	1879.3114	1.0000	KR	1	41672161.5780	9577.8501	9577.8501	0.0000	0.0000	0	1959.3870	0.2046	2940.7911	0.0000	0.0000	0	0.0000
498	@NUFAR1	-11315.3347	-0.0011	0.0035	-0.0000	0.0050	0.4650	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-5010	-5010	2.2585	3.1400	806424.0000	1.8155	NUF.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	64471567	0.0050	145612247.9008	GS	apac	availability	0	0.1599	0.4284	-0.5716	-0.0667	867.8649	0.3811	AU	1	41672161.5780	-11315.3347	11315.3347	0.0000	0.0000	0	755.1931	0.0667	-1808.9158	0.0000	-0.0000	0	0.0000
499	@OLYMP17	-32075.2874	-0.0031	0.0030	-0.0000	0.0050	1.3182	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-2500	-2500	12.8301	1943.1382	5964801.0000	75.4856	7733.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	353739267	0.0050	4538515457.9439	GS	apac	availability	0	0.2806	0.4543	-0.5457	-0.0474	14298.9796	1.0000	JP	100	41672161.5780	-32075.2874	32075.2874	0.0000	0.0000	0	1521.3404	0.0474	-8999.5128	0.0000	-0.0000	0	0.0000
500	@SAMSU593	9492.5033	0.0009	0.0047	0.3706	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	9	9	1054.7226	1409211.0000	26885.0000	28.2402	207940.KS	KRX	KOR	KR	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5019	0.6611	-0.3389	0.2316	12694.2630	1.0000	KR	1	41672161.5780	9492.5033	9492.5033	0.0000	0.0000	0	2198.0729	0.2316	4763.9864	0.0000	0.0000	0	0.0000
501	@SILEX1	-8391.8035	-0.0008	0.0035	-0.0000	0.0150	1.0346	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-2517	-2517	3.3340	4.6643	1128108.0000	3.7727	SLX.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	37288555	0.0150	124321902.2953	GS	apac	availability	0	1.7413	1.6320	0.6320	-0.0013	836.5039	0.9798	AU	1	41672161.5780	-8391.8035	8391.8035	0.0000	0.0000	0	11.0957	0.0013	-14612.9565	0.0000	-0.0000	0	0.0000
502	@WISET1	-12680.3545	-0.0012	0.0035	-0.0000	0.0050	0.5211	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-541	-541	23.4387	32.8465	1447800.0000	34.0971	WTC.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	5443231	0.0050	127582437.0556	GS	apac	availability	0	0.6992	0.7821	-0.2179	0.0282	7882.5172	1.0000	AU	1	41672161.5780	-12680.3545	12680.3545	0.0000	0.0000	0	-356.9741	0.0282	-8865.5574	0.0000	0.0000	0	0.0000
503	@ASMPA2	-10315.2605	-0.0010	0.0037	-0.0000	0.0050	0.4239	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	20.6305	161.0200	1182049.0000	24.2687	0522.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	73897633	0.0050	1524546666.4365	GS	apac	availability	0	3.1658	2.1345	1.1345	0.0123	6489.4578	1.0000	HK	100	41672161.5780	-10315.2605	10315.2605	0.0000	0.0000	0	-126.5810	0.0123	-32656.2779	0.0000	0.0000	0	0.0000
504	@CHINA357	-12607.8228	-0.0012	0.0037	-0.0000	0.0525	5.4404	-0.0012	-0.0012	0.0000	1.0000	0.4508	0	-12000	-12000	1.0507	8.3195	9837758.0000	10.4358	3311.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	44912897	0.0525	47187820.7481	GS	apac	availability	0	0.0555	0.3185	-0.6815	-0.0608	1664.9313	1.0000	HK	2000	41672161.5780	-12607.8228	12607.8228	0.0000	0.0000	0	767.1571	0.0608	-699.5171	0.0000	-0.0000	0	0.0000
505	@FERRO28	-44911.9151	-0.0043	0.0030	-0.0000	0.0050	1.8457	-0.0043	-0.0037	0.0005	1.0000	1.0000	100	-800	-700	56.1399	8650.0625	1125100.0000	63.3833	6890.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	5308442	0.0050	298015370.3475	GS	apac	availability	0	2.1698	1.9341	0.9341	0.0402	3035.5142	1.0000	JP	100	41672161.5780	-39297.9257	39297.9257	5613.9894	5613.9894	1	-1580.7771	0.0402	-85270.0839	12181.4406	225.8253	0	0.0000
506	@MARUZ2	4669.6408	0.0004	0.0030	0.1151	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7471	0	100	100	46.6964	7176.7266	38800.0000	1.8135	9068.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	1679261	0.0050	78415457.1624	GS	apac	availability	0	0.2881	0.4065	-0.5935	0.0176	885.7741	0.2703	JP	100	41672161.5780	4669.6408	4669.6408	0.0000	0.0000	0	82.2675	0.0176	1345.2303	0.0000	0.0000	0	0.0000
507	@MITAC2	3649.9813	0.0003	0.0047	0.1425	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3060	0	1000	1000	3.6500	114.8494	1906337.0000	6.9189	3005.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	8800858	0.0325	32122966.8577	GS	apac	availability	0	0.6844	0.8855	-0.1145	0.1724	1595.7685	1.0000	TW	1000	41672161.5780	3649.9813	3649.9813	0.0000	0.0000	0	629.3989	0.1724	2497.9347	0.0000	0.0000	0	0.0000
508	@ORIEN67	19352.6328	0.0018	0.0030	0.4772	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5602	0	3500	3500	5.5293	844.3315	717200.0000	3.9438	8585.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	10634290	0.0050	58800431.2091	GS	apac	availability	0	0.4988	0.5264	-0.4736	0.0172	807.8608	0.8102	JP	100	41672161.5780	19352.6328	19352.6328	0.0000	0.0000	0	331.9422	0.0172	9653.7739	0.0000	0.0000	0	0.0000
509	@OTSUK3	-6893.0932	-0.0007	0.0030	-0.0000	0.0050	0.2833	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-300	-300	22.9770	3514.5491	1372200.0000	31.4088	4768.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	58631474	0.0050	1347174054.9806	GS	apac	availability	0	0.0794	0.3723	-0.6277	-0.0177	5850.0037	1.0000	JP	100	41672161.5780	-6893.0932	6893.0932	0.0000	0.0000	0	121.9826	0.0177	-547.3622	0.0000	-0.0000	0	0.0000
510	@SINOT13	14061.3959	0.0013	0.0037	0.4334	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9415	0	24000	24000	0.5859	4.6155	9210117.0000	5.4202	0598.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	168670321	0.0050	98822506.7897	GS	apac	availability	0	0.4937	0.5961	-0.4039	0.1144	945.0575	0.8657	XH	1000	41672161.5780	14061.3959	14061.3959	0.0000	0.0000	0	1609.2279	0.1144	6942.7118	0.0000	0.0000	0	0.0000
511	@STBAR2	-49079.5130	-0.0047	0.0035	-0.0000	0.0050	2.0170	-0.0047	-0.0047	0.0000	1.0000	0.3688	0	-85564	-85564	0.5736	0.8049	19969766.0000	11.5248	SBM.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	66629502	0.0050	38218684.3843	GS	apac	availability	0	1.9822	1.7240	0.7240	-0.2173	703.2666	0.9074	AU	1	41672161.5780	-49079.5130	49079.5130	0.0000	0.0000	0	10666.8448	0.2173	-97285.6546	0.0000	-0.0000	0	0.0000
512	@TKCCO2	39662.6396	0.0038	0.0030	0.9780	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.9914	0	1500	1500	26.4418	4035.0503	69400.0000	1.8238	9746.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	3935226	0.0050	104054300.4331	GS	apac	availability	0	0.0935	0.3539	-0.6461	0.0869	941.4394	0.4861	JP	100	41672161.5780	39662.6396	39662.6396	0.0000	0.0000	0	3448.0644	0.0869	3709.3275	0.0000	0.0000	0	0.0000
513	@ZAILA3	-168323.3912	-0.0160	0.0037	-0.0000	0.1025	141.8067	-0.0160	-0.0160	0.0000	1.0000	0.3320	0	-69700	-69700	2.4150	18.9133	12212469.0000	29.4512	9688.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	13731370	0.1125	33160843.1046	GS	apac	availability	0	1.5175	1.3501	0.3501	-0.2449	2747.8203	1.0000	XH	100	41672161.5780	-168323.3912	168323.3912	0.0000	0.0000	0	41220.8610	0.2449	-255422.3313	0.0000	-0.0000	0	0.0000
514	@ADVAN60	127796.7468	0.0122	0.0047	4.9893	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	6000	6000	21.2995	676.2957	4777434.0000	102.1033	2395.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	21199397	0.0125	451535661.7707	GS	apac	availability	0	1.1244	1.1842	0.1842	0.2013	11846.5336	1.0000	TW	1000	41672161.5780	127796.7468	127796.7468	0.0000	0.0000	0	25731.3866	0.2013	143692.5893	0.0000	0.0000	0	0.0000
515	@AWABA1	-26545.9637	-0.0025	0.0030	-0.0000	0.0050	1.0909	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-400	-400	66.3649	9989.9258	160000.0000	10.4099	8388.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	3817198	0.0050	253327999.0882	GS	apac	availability	0	0.5921	0.5914	-0.4086	-0.0494	2654.5964	0.9089	JP	100	41672161.5780	-26545.9637	26545.9637	0.0000	0.0000	0	1312.5414	0.0494	-15719.0035	0.0000	-0.0000	0	0.0000
516	@DONGA23	-105496.3346	-0.0100	0.0047	-0.0000	0.0250	21.6773	-0.0101	-0.0102	-0.0002	1.0000	0.2317	-37	-1963	-2000	53.7424	71225.7500	97830.0000	5.1939	140410.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	432885	0.0275	23264279.5648	GS	apac	availability	37	0.7573	0.8533	-0.1467	-0.2796	1382.3731	1.0000	KR	1	41672161.5780	-107484.8034	107484.8034	-1988.4689	1988.4689	-1	30052.1294	0.2796	-81399.6227	-1505.8930	555.9644	-37	-1988.4689
517	@LITEO8	140058.1557	0.0133	0.0047	5.4680	0.0000	-0.0000	0.0133	0.0142	0.0008	1.0000	1.0000	1000	16000	17000	8.7536	275.6743	21494555.0000	187.2550	2301.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	75717766	0.0050	662805666.4016	GS	apac	availability	0	1.9490	1.7578	0.7578	0.3112	20274.3614	1.0000	TW	1000	41672161.5780	148811.7905	148811.7905	8753.6347	8753.6347	1	46306.9630	0.3112	290037.9306	17061.0547	2723.9390	0	0.0000
518	@SENSH4	-20925.4616	-0.0020	0.0030	-0.0000	0.0050	0.8600	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-3000	-3000	6.9752	1060.8577	1135900.0000	7.8480	8714.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	37482252	0.0050	261444474.8575	GS	apac	availability	0	0.7145	0.6766	-0.3234	-0.0499	1862.0745	1.0000	JP	100	41672161.5780	-20925.4616	20925.4616	0.0000	0.0000	0	1044.9625	0.0499	-14952.0719	0.0000	-0.0000	0	0.0000
519	@TOHOB1	-39428.1807	-0.0038	0.0030	-0.0000	0.0050	1.6203	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-6000	-6000	6.5714	995.4834	1270200.0000	8.2351	8346.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	26083980	0.0050	171407312.6445	GS	apac	availability	0	0.7019	0.6686	-0.3314	-0.0667	1659.2693	0.9422	JP	100	41672161.5780	-39428.1807	39428.1807	0.0000	0.0000	0	2631.7540	0.0667	-27674.2330	0.0000	-0.0000	0	0.0000
520	@BKOFR2	-6291.3152	-0.0006	0.0030	-0.0000	0.0050	0.2585	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-300	-300	20.9711	3215.4214	238500.0000	4.9945	8399.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	5299740	0.0050	111141116.9364	GS	apac	availability	0	0.8172	0.7489	-0.2511	-0.0468	904.0299	0.5354	JP	100	41672161.5780	-6291.3152	6291.3152	0.0000	0.0000	0	294.6766	0.0468	-5141.3308	0.0000	-0.0000	0	0.0000
521	@CHEIL15	-1367.7851	-0.0001	0.0047	-0.0000	0.0050	0.0562	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-5	-5	273.5570	367990.6300	518056.0000	142.1004	028260.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	2213441	0.0050	605502332.6886	GS	apac	availability	0	1.9186	1.6610	0.6610	0.2218	39925.8728	1.0000	KR	1	41672161.5780	-1367.7851	1367.7851	0.0000	0.0000	0	-303.3136	0.2218	-2624.2985	0.0000	0.0000	0	0.0000
522	@CHINA264	-6445.4441	-0.0006	0.0037	-0.0000	0.0050	0.2649	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-10000	-10000	0.6445	5.0228	9774949.0000	6.2603	0257.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	312587512	0.0050	201476532.9490	GS	apac	availability	0	0.1976	0.3624	-0.6376	-0.0388	3959.4189	1.0000	HK	1000	41672161.5780	-6445.4441	6445.4441	0.0000	0.0000	0	250.0499	0.0388	-1273.5870	0.0000	-0.0000	0	0.0000
523	@CHUDE1	106704.8748	0.0102	0.0030	2.6311	0.0000	-0.0000	0.0102	0.0105	0.0003	1.0000	1.0000	100	3200	3300	33.3453	5125.2735	107300.0000	3.5816	1941.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	4096248	0.0050	136590509.3621	GS	apac	availability	0	0.4905	0.6088	-0.3912	0.1108	1201.9515	0.5973	JP	100	41672161.5780	110039.4021	110039.4021	3334.5273	3334.5273	1	12187.5886	0.1108	53975.3923	1635.6179	369.3209	0	0.0000
524	@KOREA1368	-3210.0091	-0.0003	0.0047	-0.0000	0.0500	1.3192	-0.0003	-0.0003	0.0000	1.0000	0.1423	0	-33	-33	97.2730	130632.6300	194091.0000	18.8990	047810.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	153251	0.0500	14907184.7852	GS	apac	availability	0	1.6255	1.5417	0.5417	0.0196	8628.3394	1.0000	KR	1	41672161.5780	-3210.0091	3210.0091	0.0000	0.0000	0	-62.7585	0.0196	-5217.7120	0.0000	0.0000	0	0.0000
525	@NIPPO125	24627.3080	0.0023	0.0030	0.6072	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	700	700	35.1819	5345.9493	1196700.0000	41.6653	9147.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	38684877	0.0050	1361006255.8468	GS	apac	availability	0	0.4435	0.5050	-0.4950	0.0714	8549.1940	1.0000	JP	100	41672161.5780	24627.3080	24627.3080	0.0000	0.0000	0	1757.2096	0.0714	10922.7613	0.0000	0.0000	0	0.0000
526	@SHINE6	3737.0152	0.0004	0.0030	0.0921	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	100	100	37.3702	5679.3790	7659000.0000	283.2939	4063.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	448817638	0.0050	16772383384.9621	GS	apac	availability	0	1.2203	1.1756	0.1756	0.0554	74179.5973	1.0000	JP	100	41672161.5780	3737.0152	3737.0152	0.0000	0.0000	0	207.0519	0.0554	4560.3441	0.0000	0.0000	0	0.0000
527	@SHOWA13	46549.8714	0.0044	0.0030	1.1478	0.0000	-0.0000	0.0044	0.0053	0.0009	1.0000	1.0000	100	500	600	93.0997	14487.2540	2935300.0000	276.9510	4004.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	28469853	0.0050	2650535990.3286	GS	apac	availability	0	2.3000	1.9350	0.9350	0.1533	17796.2775	1.0000	JP	100	41672161.5780	55859.8456	55859.8456	9309.9743	9309.9743	1	8563.7530	0.1533	128480.2652	21413.3775	1427.2922	0	0.0000
528	@TOCHI1	-5595.7537	-0.0005	0.0030	-0.0000	0.0050	0.2300	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-800	-800	6.9947	1059.8135	698200.0000	4.8192	8550.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	18673036	0.0050	130612137.5753	GS	apac	availability	0	1.2306	1.0383	0.0383	-0.0449	766.6742	0.9929	JP	100	41672161.5780	-5595.7537	5595.7537	0.0000	0.0000	0	251.5113	0.0449	-6886.0529	0.0000	-0.0000	0	0.0000
529	@UTDOS12	-28637.4949	-0.0027	0.0040	-0.0000	0.0050	1.1769	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-4200	-4200	6.8185	8.6265	2264200.0000	15.4142	UTOS.SI	SIN	SGP	SG	True	-1	2026-09-14	2026-09-14	43795898	0.0050	298620191.9570	GS	apac	availability	0	0.5520	0.5877	-0.4123	0.0166	3177.9177	1.0000	SG	100	41672161.5780	-28637.4949	28637.4949	0.0000	0.0000	0	-475.0732	0.0166	-15809.2092	0.0000	0.0000	0	0.0000
530	@WONIK4	-3946.3769	-0.0004	0.0047	-0.0000	0.0375	1.2163	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-48	-48	82.2162	111534.3200	979890.0000	81.4644	240810.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	269650	0.0375	22169594.1741	GS	apac	availability	0	1.7737	1.7493	0.7493	0.1740	2703.7790	1.0000	KR	1	41672161.5780	-3946.3769	3946.3769	0.0000	0.0000	0	-686.7758	0.1740	-6999.5653	0.0000	0.0000	0	0.0000
531	@YAGEO2	-17191.2538	-0.0016	0.0047	-0.0000	0.0050	0.7065	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	17.1913	555.1238	35558766.0000	623.7997	2327.TW	TPE	TWN	TW	True	-1	2026-09-14	2026-09-14	55268806	0.0050	950140069.6587	GS	apac	availability	0	2.1677	1.9813	0.9813	0.2533	32914.7104	1.0000	TW	1000	41672161.5780	-17191.2538	17191.2538	0.0000	0.0000	0	-4354.6838	0.2533	-37265.5248	0.0000	0.0000	0	0.0000
532	@ADVAN93	61975.3167	0.0059	0.0030	1.5282	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	300	300	206.5844	31635.0160	11096602.0000	2286.2430	6857.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	217519871	0.0050	44936209633.1369	GS	apac	availability	0	2.0919	1.8811	0.8811	0.1182	151219.7727	1.0000	JP	100	41672161.5780	61975.3167	61975.3167	0.0000	0.0000	0	7327.3301	0.1182	129644.3302	0.0000	0.0000	0	0.0000
533	@CHALI1	-5778.3722	-0.0006	0.0035	-0.0000	0.0200	0.9499	-0.0006	-0.0006	0.0000	1.0000	0.2474	0	-6633	-6633	0.8712	1.2091	2816217.0000	2.4414	CHN.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	29738563	0.0200	25906902.8479	GS	apac	availability	0	2.1252	1.8241	0.8241	-0.1092	339.8921	0.5294	AU	1	41672161.5780	-5778.3722	5778.3722	0.0000	0.0000	0	631.2017	0.1092	-12280.0737	0.0000	-0.0000	0	0.0000
534	@DENTS4	-48921.8145	-0.0047	0.0030	-0.0000	0.0050	2.0105	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-2100	-2100	23.2961	3576.2530	1122000.0000	26.1328	4324.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	35923432	0.0050	836875940.3693	GS	apac	availability	0	0.3221	0.5146	-0.4854	-0.0843	5387.1304	1.0000	JP	100	41672161.5780	-48921.8145	48921.8145	0.0000	0.0000	0	4124.0446	0.0843	-15756.1845	0.0000	-0.0000	0	0.0000
535	@DONQU3	-4728.9075	-0.0005	0.0030	-0.0000	0.0050	0.1943	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-1000	-1000	4.7289	721.5063	22135200.0000	104.0131	7532.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	521757204	0.0050	2467341548.0812	GS	apac	availability	0	0.0971	0.2631	-0.7369	0.0110	10217.0967	1.0000	JP	100	41672161.5780	-4728.9075	4728.9075	0.0000	0.0000	0	-52.2282	0.0110	-459.3755	0.0000	0.0000	0	0.0000
536	@EDION1	-14413.3642	-0.0014	0.0030	-0.0000	0.0050	0.5923	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-900	-900	16.0148	2460.6888	336600.0000	5.3943	2730.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	9600599	0.0050	153752143.9383	GS	apac	availability	0	-0.1803	0.0876	-0.9124	-0.0811	1506.7528	0.9819	JP	100	41672161.5780	-14413.3642	14413.3642	0.0000	0.0000	0	1169.0844	0.0811	2599.3589	-0.0000	-0.0000	0	0.0000
537	@FUJIM3	8271.1909	0.0008	0.0030	0.2039	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	400	400	20.6780	3170.3008	360600.0000	7.4454	5384.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	7902162	0.0050	163400725.1946	GS	apac	availability	0	1.5807	1.4453	0.4453	0.0964	1374.7082	1.0000	JP	100	41672161.5780	8271.1909	8271.1909	0.0000	0.0000	0	797.5540	0.0964	13074.2716	0.0000	0.0000	0	0.0000
538	@HORIB1	27991.7939	0.0027	0.0030	0.6902	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	200	200	139.9590	21371.9690	256000.0000	35.6327	6856.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	8062399	0.0050	1128405057.2145	GS	apac	availability	0	1.3358	1.2956	0.2956	0.0821	5910.9224	1.0000	JP	100	41672161.5780	27991.7939	27991.7939	0.0000	0.0000	0	2297.3363	0.0821	37391.7511	0.0000	0.0000	0	0.0000
539	@KAYAB1	-48559.0543	-0.0046	0.0030	-0.0000	0.0050	1.9956	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-1600	-1600	30.3494	4598.9766	98800.0000	2.9593	7242.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	4823936	0.0050	146403606.4997	GS	apac	availability	0	0.7095	0.8017	-0.1983	-0.0612	1170.5420	0.8313	JP	100	41672161.5780	-48559.0543	48559.0543	0.0000	0.0000	0	2971.4603	0.0612	-34452.0423	0.0000	-0.0000	0	0.0000
540	@LUNIT1	-21263.2073	-0.0020	0.0047	-0.0000	0.0750	13.1075	-0.0020	-0.0021	-0.0001	1.0000	0.0313	-151	-3360	-3511	6.3283	8470.1329	365846.0000	2.3098	328130.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	485293	0.0750	3071096.9264	GS	apac	availability	151	1.4250	1.3465	0.3465	-0.1860	471.1963	0.9944	KR	1	41672161.5780	-22218.7860	22218.7860	-955.5787	955.5787	-1	4133.0060	0.1860	-31660.7503	-1361.6557	177.7510	-151	-955.5787
541	@NAMUR1	23862.7113	0.0023	0.0030	0.5884	0.0000	-0.0000	0.0023	0.0034	0.0011	1.0000	1.0000	400	800	1200	29.8284	4543.7461	2414400.0000	71.4476	7014.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	8495302	0.0050	253401173.3368	GS	apac	availability	0	1.3723	1.3286	0.3286	0.1145	2074.7241	1.0000	JP	100	41672161.5780	35794.0669	35794.0669	11931.3556	11931.3556	1	4096.7051	0.1145	49121.8028	16373.9343	1365.5684	0	0.0000
542	@NIPPO107	70650.2980	0.0067	0.0030	1.7421	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	1200	1200	58.8752	8972.1719	132200.0000	7.7249	6490.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	1822067	0.0050	107274647.0416	GS	apac	availability	0	1.8312	1.6519	0.6519	0.1464	1474.3779	0.9981	JP	100	41672161.5780	70650.2980	70650.2980	0.0000	0.0000	0	10346.6194	0.1464	129373.5060	0.0000	0.0000	0	0.0000
543	@NISHI8	-67798.3653	-0.0065	0.0030	-0.0000	0.0050	2.7862	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-1900	-1900	35.6834	5472.9493	103300.0000	3.6820	1820.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	3749001	0.0050	133776915.4254	GS	apac	availability	0	0.4015	0.5465	-0.4535	-0.0609	1178.0960	0.9727	JP	100	41672161.5780	-67798.3653	67798.3653	0.0000	0.0000	0	4127.4161	0.0609	-27221.9506	0.0000	-0.0000	0	0.0000
544	@RYOHI2	-7825.0676	-0.0007	0.0030	-0.0000	0.0050	0.3216	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-300	-300	26.0836	3986.6556	3970000.0000	103.0774	7453.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	176032069	0.0050	4591542781.2368	GS	apac	availability	0	0.2424	0.3652	-0.6348	-0.0084	14647.4831	1.0000	JP	100	41672161.5780	-7825.0676	7825.0676	0.0000	0.0000	0	66.0880	0.0084	-1897.0731	0.0000	-0.0000	0	0.0000
545	@SCHEM1	-4844.8663	-0.0005	0.0047	-0.0000	0.0575	2.2897	-0.0005	-0.0005	0.0000	1.0000	0.0026	0	-828	-828	5.8513	8080.7891	219515.0000	1.3222	052020.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	37892	0.0575	221716.9989	GS	apac	availability	0	1.2617	1.3776	0.3776	-0.1077	397.7898	0.4116	KR	1	41672161.5780	-4844.8663	4844.8663	0.0000	0.0000	0	521.9694	0.1077	-6112.6377	0.0000	-0.0000	0	0.0000
546	@SERIA1	-63733.7588	-0.0061	0.0030	-0.0000	0.0050	2.6192	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-2100	-2100	30.3494	4684.4336	482500.0000	14.7204	2782.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	9949585	0.0050	301964024.2274	GS	apac	availability	0	-0.0509	0.1730	-0.8270	-0.0823	2002.4783	0.9999	JP	100	41672161.5780	-63733.7588	63733.7588	0.0000	0.0000	0	5245.1901	0.0823	3241.0912	-0.0000	-0.0000	0	0.0000
547	@SHINK20	7378.9443	0.0007	0.0030	0.1819	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	100	100	73.7894	11249.3680	170900.0000	12.5209	6507.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	4030783	0.0050	297429231.7562	GS	apac	availability	0	1.8015	1.6281	0.6281	0.0508	2198.1227	1.0000	JP	100	41672161.5780	7378.9443	7378.9443	0.0000	0.0000	0	374.8625	0.0508	13292.9604	0.0000	0.0000	0	0.0000
548	@THKCO2	42081.4745	0.0040	0.0030	1.0376	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1100	1100	38.2559	5834.2774	1215800.0000	46.1970	6481.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	16380422	0.0050	626647554.9709	GS	apac	availability	0	1.4146	1.3520	0.3520	0.1169	4328.4551	1.0000	JP	100	41672161.5780	42081.4745	42081.4745	0.0000	0.0000	0	4918.5418	0.1169	59528.4304	0.0000	0.0000	0	0.0000
549	@INDAH2	9458.7834	0.0009	0.0100	0.7774	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	18800	18800	0.5031	8895.4688	4853699.0000	2.4546	INKP.JK	JAK	IDN	ID	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8166	0.8354	-0.1646	0.1950	1156.0908	0.8247	ID	100	41672161.5780	9458.7834	9458.7834	0.0000	0.0000	0	1844.3751	0.1950	7724.1452	0.0000	0.0000	0	0.0000
550	@INSUR1	2258.6792	0.0002	0.0035	0.0650	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	387	387	5.8364	8.1053	5494324.0000	31.9304	IAG.AX	ASX	AUS	AU	True	1	2026-09-14	2026-09-14	393964287	0.0050	2299325463.4209	GS	apac	availability	0	-0.1039	0.1139	-0.8861	0.0453	13645.1826	1.0000	AU	1	41672161.5780	2258.6792	2258.6792	0.0000	0.0000	0	102.2599	0.0453	-234.7466	-0.0000	0.0000	0	0.0000
551	@PROMI6	1631.0030	0.0002	0.0035	0.0469	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	116	116	14.0604	19.4972	3847286.0000	53.7830	SUN.AX	ASX	AUS	AU	True	1	2026-09-14	2026-09-14	188375589	0.0050	2648630690.3295	GS	apac	availability	0	-0.0296	0.1658	-0.8342	0.0437	14904.7162	1.0000	AU	1	41672161.5780	1631.0030	1631.0030	0.0000	0.0000	0	71.2518	0.0437	-48.2179	-0.0000	0.0000	0	0.0000
552	@AINPH2	-91642.1896	-0.0087	0.0030	-0.0000	0.0050	3.7661	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-2400	-2400	38.1842	5874.9493	126700.0000	4.8478	9627.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	4255244	0.0050	162483282.2430	GS	apac	availability	0	0.0636	0.2202	-0.7798	-0.1099	1244.5756	0.9820	JP	100	41672161.5780	-91642.1896	91642.1896	0.0000	0.0000	0	10071.7930	0.1099	-5831.9682	0.0000	-0.0000	0	0.0000
553	@AMANO1	55521.1827	0.0053	0.0030	1.3690	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	2200	2200	25.2369	3847.0120	217700.0000	5.4544	6436.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	9228817	0.0050	232906743.1372	GS	apac	availability	0	0.2924	0.4793	-0.5207	0.0072	1632.9935	0.9996	JP	100	41672161.5780	55521.1827	55521.1827	0.0000	0.0000	0	397.8437	0.0072	16236.4030	0.0000	0.0000	0	0.0000
554	@CANON9	39936.1751	0.0038	0.0030	0.9847	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1400	1400	28.5258	4344.4766	3207900.0000	90.7659	7751.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	76653053	0.0050	2186592674.0695	GS	apac	availability	0	0.3439	0.4990	-0.5010	0.0300	38046.7223	1.0000	JP	100	41672161.5780	39936.1751	39936.1751	0.0000	0.0000	0	1199.6078	0.0300	13734.5575	0.0000	0.0000	0	0.0000
555	@DOWAM2	-17359.7317	-0.0017	0.0030	-0.0000	0.0050	0.7134	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-300	-300	57.8658	8864.4297	485300.0000	28.0172	5714.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	13988273	0.0050	809442219.5773	GS	apac	availability	0	1.5483	1.4351	0.4351	0.0178	3587.0533	1.0000	JP	100	41672161.5780	-17359.7317	17359.7317	0.0000	0.0000	0	-308.8113	0.0178	-26877.7958	0.0000	0.0000	0	0.0000
556	@ECLAT1	9117.0528	0.0009	0.0047	0.3559	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6235	0	1000	1000	9.1171	288.7053	741092.0000	6.7614	1476.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	7177611	0.0375	65438658.3358	GS	apac	availability	0	0.7825	0.8551	-0.1449	0.2564	2276.2911	1.0000	TW	1000	41672161.5780	9117.0528	9117.0528	0.0000	0.0000	0	2337.9047	0.2564	7134.4497	0.0000	0.0000	0	0.0000
557	@HYUND64	-7895.8843	-0.0008	0.0047	-0.0000	0.0225	1.4602	-0.0008	-0.0008	0.0000	1.0000	0.2293	0	-107	-107	73.7933	99190.3130	110708.0000	8.1852	069960.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	325076	0.0225	23988434.5755	GS	apac	availability	0	0.5121	0.6453	-0.3547	0.1291	1002.5482	1.0000	KR	1	41672161.5780	-7895.8843	7895.8843	0.0000	0.0000	0	-1019.4560	0.1291	-4043.8612	0.0000	0.0000	0	0.0000
558	@JAPAN208	39230.8444	0.0037	0.0030	0.9673	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	900	900	43.5898	6625.0000	4288602.0000	185.0401	2914.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	196802931	0.0050	8578605732.4107	GS	apac	availability	0	0.0622	0.2191	-0.7809	0.0074	87179.6542	1.0000	JP	100	41672161.5780	39230.8444	39230.8444	0.0000	0.0000	0	289.5756	0.0074	2438.5692	0.0000	0.0000	0	0.0000
559	@KOPPA20	-9424.2622	-0.0009	0.0035	-0.0000	0.0225	1.7428	-0.0009	-0.0010	-0.0001	1.0000	0.3431	-379	-5546	-5925	1.6993	2.3748	2964560.0000	5.0479	VUL.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	21134918	0.0225	35914354.3092	GS	apac	availability	379	1.5647	1.4336	0.4336	-0.0839	691.3759	0.9990	AU	1	41672161.5780	-10068.2931	10068.2931	-644.0309	644.0309	-1	844.7248	0.0839	-15753.8954	-1007.7175	54.0339	-379	-644.0309
560	@MATSU30	19147.4812	0.0018	0.0030	0.4721	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	700	700	27.3535	4159.4922	8125801.0000	220.1257	6752.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	531055357	0.0050	14526246373.3759	GS	apac	availability	0	1.2739	1.2214	0.2214	0.0492	67145.7770	1.0000	JP	100	41672161.5780	19147.4812	19147.4812	0.0000	0.0000	0	942.0796	0.0492	24391.0343	0.0000	0.0000	0	0.0000
561	@SOLAS6	-13069.7841	-0.0012	0.0030	-0.0000	0.0650	6.9825	-0.0012	-0.0012	0.0000	1.0000	0.0046	0	-69200	-69200	0.1889	28.9978	67717000.0000	12.7887	4597.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	1871929	0.0650	353550.6920	GS	apac	availability	0	0.9718	0.9235	-0.0765	-0.3486	51.6397	1.0000	JP	100	41672161.5780	-13069.7841	13069.7841	0.0000	0.0000	0	4555.6331	0.3486	-12700.5677	0.0000	-0.0000	0	0.0000
562	@DICKE1	16505.9141	0.0016	0.0035	0.4748	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	37	1635	1672	10.0954	14.0252	313206.0000	3.1496	DDR.AX	ASX	AUS	AU	True	1	2026-09-14	2026-09-14	19524872	0.0050	197110617.3722	GS	apac	availability	0	0.5331	0.6985	-0.3015	0.0539	1833.1601	0.6935	AU	1	41672161.5780	16879.4424	16879.4424	373.5283	373.5283	1	910.0848	0.0539	8998.3446	199.1260	20.1394	0	0.0000
563	@FUJIH3	-61416.5228	-0.0058	0.0030	-0.0000	0.0050	2.5240	-0.0059	-0.0062	-0.0003	1.0000	1.0000	-200	-3600	-3800	17.0601	2588.8533	5009301.0000	84.4596	7270.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	101221159	0.0050	1726847673.3238	GS	apac	availability	200	0.2326	0.4547	-0.5453	-0.0469	9667.8967	1.0000	JP	100	41672161.5780	-64828.5519	64828.5519	-3412.0290	3412.0290	-1	3038.2411	0.0469	-15077.5433	-793.5549	159.9074	-200	-3412.0290
564	@INNOL2	-16581.3424	-0.0016	0.0047	-0.0000	0.0375	5.1107	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-11000	-11000	1.5074	47.8414	139160500.0000	210.3917	3481.TW	TPE	TWN	TW	True	-1	2026-09-14	2026-09-14	79472614	0.0375	119796602.4831	GS	apac	availability	0	2.1739	1.9894	0.9894	0.1614	12042.8735	1.0000	TW	1000	41672161.5780	-16581.3424	16581.3424	0.0000	0.0000	0	-2677.0258	0.1614	-36046.7663	0.0000	0.0000	0	0.0000
565	@ISUZU2	-24246.9634	-0.0023	0.0030	-0.0000	0.0050	0.9965	-0.0023	-0.0027	-0.0004	1.0000	1.0000	-300	-1700	-2000	14.2629	2179.5037	2707900.0000	38.4374	7202.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	91692496	0.0050	1307802704.3538	GS	apac	availability	300	0.5525	0.6803	-0.3197	-0.0590	7564.1806	1.0000	JP	100	41672161.5780	-28525.8393	28525.8393	-4278.8759	4278.8759	-1	1681.9812	0.0590	-15761.2823	-2364.1923	252.2972	-300	-4278.8759
566	@IYOBA1	-2485.2649	-0.0002	0.0030	-0.0000	0.0050	0.1021	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	24.8526	3778.7896	1317600.0000	32.4265	5830.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	32477361	0.0050	807148455.3453	GS	apac	availability	0	0.9826	0.8560	-0.1440	0.0032	7789.0397	1.0000	JP	100	41672161.5780	-2485.2649	2485.2649	0.0000	0.0000	0	-7.8908	0.0032	-2442.0625	0.0000	0.0000	0	0.0000
567	@LOTTE8	-5342.9339	-0.0005	0.0047	-0.0000	0.0200	0.8783	-0.0005	-0.0005	0.0000	1.0000	0.0846	0	-64	-64	83.4833	112494.3800	148348.0000	12.4393	023530.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	105760	0.0400	8829198.2990	GS	apac	availability	0	0.4010	0.5674	-0.4326	0.0718	1204.4361	1.0000	KR	1	41672161.5780	-5342.9339	5342.9339	0.0000	0.0000	0	-383.8190	0.0718	-2142.7121	0.0000	0.0000	0	0.0000
568	@NITTO7	-11078.1855	-0.0011	0.0030	-0.0000	0.0100	0.9105	-0.0011	-0.0011	0.0000	1.0000	0.8066	0	-600	-600	18.4636	2818.1407	5228899.0000	95.9704	3110.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	4579569	0.0150	84555525.1881	GS	apac	availability	0	2.5480	2.1932	1.1932	0.0188	3482.5211	1.0000	JP	100	41672161.5780	-11078.1855	11078.1855	0.0000	0.0000	0	-208.2688	0.0188	-28226.8315	0.0000	0.0000	0	0.0000
569	@POLAO1	18313.1981	0.0017	0.0030	0.4516	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5223	0	2100	2100	8.7206	1335.7999	380700.0000	3.3120	4927.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	6286684	0.0050	54823471.1388	GS	apac	availability	0	0.1376	0.3135	-0.6865	0.0165	1218.9008	0.9922	JP	100	41672161.5780	18313.1981	18313.1981	0.0000	0.0000	0	302.8152	0.0165	2520.4262	0.0000	0.0000	0	0.0000
570	@REGIS13	4789.0657	0.0005	0.0035	0.1378	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8370	0	1481	1481	3.2337	4.5115	808330.0000	2.6147	REG.AX	ASX	AUS	AU	True	1	2026-09-14	2026-09-14	27169136	0.0050	87856028.3395	GS	apac	availability	0	0.3167	0.4298	-0.5702	-0.0002	870.4825	0.8184	AU	1	41672161.5780	4789.0657	4789.0657	0.0000	0.0000	0	-0.8464	0.0002	1516.5543	0.0000	-0.0000	0	0.0000
571	@TAIHE5	7934.4817	0.0008	0.0030	0.1956	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	300	300	26.4483	4050.9249	550200.0000	14.5157	5233.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	27670838	0.0050	731845863.5449	GS	apac	availability	0	0.8938	0.8967	-0.1033	-0.0106	3125.9631	1.0000	JP	100	41672161.5780	7934.4817	7934.4817	0.0000	0.0000	0	-84.1405	0.0106	7091.7709	0.0000	-0.0000	0	0.0000
572	@DETER6	10240.9123	0.0010	0.0035	0.2946	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	3450	3450	2.9684	4.1508	1818578.0000	5.4123	DRR.AX	ASX	AUS	AU	True	1	2026-09-14	2026-09-14	81848790	0.0050	242958341.6102	GS	apac	availability	0	0.6202	0.6958	-0.3042	0.0771	1257.4203	0.9553	AU	1	41672161.5780	10240.9123	10240.9123	0.0000	0.0000	0	790.0789	0.0771	6351.4241	0.0000	0.0000	0	0.0000
573	@HYOSU10	6354.4241	0.0006	0.0047	0.2481	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0982	0	25	25	254.1770	338896.6900	7642.0000	1.9304	298020.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	40534	0.0200	10302808.9909	GS	apac	availability	0	1.5062	1.3854	0.3854	0.2008	868.9979	0.9995	KR	1	41672161.5780	6354.4241	6354.4241	0.0000	0.0000	0	1275.7356	0.2008	9571.3218	0.0000	0.0000	0	0.0000
574	@SAMSU31	-2736.1665	-0.0003	0.0047	-0.0000	0.0050	0.1124	-0.0003	-0.0003	0.0000	1.0000	0.7487	0	-42	-42	65.1468	87039.0630	270898.0000	17.5753	016360.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	1205772	0.0050	78552214.5820	GS	apac	availability	0	1.4641	1.3755	0.3755	0.1606	5817.6152	1.0000	KR	1	41672161.5780	-2736.1665	2736.1665	0.0000	0.0000	0	-439.5253	0.1606	-4006.0189	0.0000	0.0000	0	0.0000
575	@TAMRO5	29517.0797	0.0028	0.0030	0.7278	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	3400	3400	8.6815	1330.8638	336100.0000	2.9132	7740.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	12660057	0.0050	109908209.1960	GS	apac	availability	0	0.5693	0.7450	-0.2550	0.0292	1260.3793	0.7527	JP	100	41672161.5780	29517.0797	29517.0797	0.0000	0.0000	0	862.4296	0.0292	16803.8885	0.0000	0.0000	0	0.0000
576	@CASIO5	61357.5825	0.0058	0.0030	1.5129	0.0000	-0.0000	0.0058	0.0062	0.0004	1.0000	1.0000	300	4700	5000	13.0548	2002.2129	1638800.0000	21.3698	6952.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	30375785	0.0050	396549943.2251	GS	apac	availability	0	1.0537	1.0813	0.0813	0.1197	2877.2020	1.0000	JP	100	41672161.5780	65274.0239	65274.0239	3916.4414	3916.4414	1	7813.9319	0.1197	68780.0028	4126.8002	468.8359	0	0.0000
577	@CONSU54	3325.3644	0.0003	0.0037	0.1025	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	2000	2000	1.6627	12.9710	1610000.0000	2.6628	1681.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	73087100	0.0050	121520618.7381	GS	apac	availability	0	0.6246	0.7278	-0.2722	0.0985	1393.8898	0.7978	XH	1000	41672161.5780	3325.3644	3325.3644	0.0000	0.0000	0	327.6038	0.0985	2076.9296	0.0000	0.0000	0	0.0000
578	@FLETC11	-26813.5663	-0.0026	0.0040	-0.0000	0.0050	1.1019	-0.0026	-0.0026	-0.0000	1.0000	1.0000	-188	-12430	-12618	2.1572	3.7221	913478.0000	1.9770	FBU.NZ	NZE	NZL	NZ	True	-1	2026-09-14	2026-09-14	58623471	0.0050	126460524.9624	GS	apac	availability	188	0.2483	0.3655	-0.6345	-0.0280	2320.1647	0.2884	NZ	1	41672161.5780	-27219.1134	27219.1134	-405.5471	405.5471	-1	760.8780	0.0280	-6758.3740	-100.6954	11.3366	-188	-405.5471
579	@HARBI9	45565.6552	0.0043	0.0037	1.4044	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	24000	24000	1.8986	14.6870	7841559.0000	14.6848	1133.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	127678533	0.0050	242406500.3999	GS	apac	availability	0	1.8500	1.7093	0.7093	0.2288	1282.6179	1.0000	XH	2000	41672161.5780	45565.6552	45565.6552	0.0000	0.0000	0	10424.5071	0.2288	84294.5729	0.0000	0.0000	0	0.0000
580	@ISTYL1	-3987.7560	-0.0004	0.0030	-0.0000	0.0100	0.3278	-0.0004	0.0000	0.0004	1.0000	0.2559	1300	-1300	0	3.0675	475.3374	970400.0000	3.0041	3660.T	TYO	JPN	JP	True	0	2026-09-14	2026-09-14	8742121	0.0075	26816496.7339	GS	apac	availability	0	0.4213	0.5017	-0.4983	-0.0636	258.2312	0.8475	JP	100	41672161.5780	0.0000	0.0000	3987.7560	3987.7560	1	-0.0000	0.0636	0.0000	1680.0561	-253.7574	0	0.0000
581	@NEURE2	23303.3969	0.0022	0.0035	0.6704	0.0000	-0.0000	0.0022	0.0020	-0.0002	1.0000	0.3340	-128	1605	1477	14.5193	20.2654	399012.0000	5.7978	NEU.AX	ASX	AUS	AU	True	1	2026-09-14	2026-09-14	2414688	0.0225	35059459.7362	GS	apac	availability	0	1.3439	1.1647	0.1647	-0.0013	1840.6631	0.9855	AU	1	41672161.5780	21444.9329	21444.9329	-1858.4641	1858.4641	-1	-27.7660	0.0013	28819.7606	-2497.5825	2.4063	0	0.0000
582	@TAIWA44	-1832.8910	-0.0002	0.0047	-0.0000	0.0250	0.3766	-0.0002	-0.0002	0.0000	1.0000	0.0539	0	-1000	-1000	1.8329	57.7823	3258492.0000	5.9500	8926.TW	TPE	TWN	TW	True	-1	2026-09-14	2026-09-14	3076540	0.0250	5638962.5609	GS	apac	availability	0	0.5640	0.7207	-0.2793	-0.0018	1110.9260	0.6955	TW	1000	41672161.5780	-1832.8910	1832.8910	0.0000	0.0000	0	3.2691	0.0018	-1033.7794	0.0000	-0.0000	0	0.0000
583	@UOBKA1	-3164.5822	-0.0003	0.0040	-0.0000	0.0275	0.7153	-0.0003	-0.0003	0.0000	1.0000	0.3661	0	-1000	-1000	3.1646	4.0130	938600.0000	2.9725	UOKH.SI	SIN	SGP	SG	True	-1	2026-09-14	2026-09-14	12132145	0.0275	38393169.7823	GS	apac	availability	0	0.8211	0.8269	-0.1731	0.0187	2522.7811	0.4483	SG	100	41672161.5780	-3164.5822	3164.5822	0.0000	0.0000	0	-59.2194	0.0187	-2598.4070	0.0000	0.0000	0	0.0000
584	@HINOM2	-31885.1151	-0.0030	0.0030	-0.0000	0.0050	1.3103	-0.0030	-0.0034	-0.0003	1.0000	1.0000	-1900	-18200	-20100	1.7519	266.1426	17981102.0000	31.1670	543A.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	277070482	0.0050	485407923.7878	GS	apac	availability	1900	0.3641	0.5601	-0.4399	-0.1057	2396.5816	1.0000	JP	100	41672161.5780	-35213.7810	35213.7810	-3328.6659	3328.6659	-1	3721.1486	0.1057	-12821.1672	-1211.9511	351.7504	-1900	-3328.6659
585	@KIWOO1	-4351.5692	-0.0004	0.0047	-0.0000	0.0175	0.6259	-0.0004	-0.0004	0.0000	1.0000	0.4548	0	-21	-21	207.2176	275488.3200	48718.0000	10.0040	039490.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	230173	0.0175	47695892.5450	GS	apac	availability	0	1.7617	1.5834	0.5834	0.0931	5434.9682	1.0000	KR	1	41672161.5780	-4351.5692	4351.5692	0.0000	0.0000	0	-405.0976	0.0931	-7666.0367	0.0000	0.0000	0	0.0000
586	@MIDEA13	-1264.8625	-0.0001	0.0037	-0.0000	0.0050	0.0520	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-100	-100	12.6486	99.1277	3866954.0000	48.8760	0300.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	52038547	0.0050	658216055.5380	GS	apac	availability	0	0.3039	0.5316	-0.4684	0.0077	7738.3982	1.0000	XH	100	41672161.5780	-1264.8625	1264.8625	0.0000	0.0000	0	-9.7229	0.0077	-384.3533	0.0000	0.0000	0	0.0000
587	@SAMSU501	-1604.4455	-0.0002	0.0047	-0.0000	0.0050	0.0659	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-7	-7	229.2065	304241.5700	296564.0000	67.2541	032830.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	2396983	0.0050	549404079.8757	GS	apac	availability	0	1.5252	1.3514	0.3514	0.2470	34380.9747	1.0000	KR	1	41672161.5780	-1604.4455	1604.4455	0.0000	0.0000	0	-396.3452	0.2470	-2447.1103	0.0000	0.0000	0	0.0000
588	@WOONG2	-1348.2560	-0.0001	0.0047	-0.0000	0.0375	0.4156	-0.0001	-0.0001	0.0000	1.0000	0.5057	0	-19	-19	70.9608	95089.5000	308687.0000	21.8793	021240.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	747815	0.0375	53065581.3832	GS	apac	availability	0	0.6704	0.7789	-0.2211	0.1151	3665.8527	1.0000	KR	1	41672161.5780	-1348.2560	1348.2560	0.0000	0.0000	0	-155.1722	0.1151	-903.9352	0.0000	0.0000	0	0.0000
589	@YAMAD5	-3739.3596	-0.0004	0.0030	-0.0000	0.0050	0.1537	-0.0004	-0.0006	-0.0002	1.0000	1.0000	-500	-800	-1300	4.6742	716.3262	4450399.0000	20.7622	9831.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	53243146	0.0050	248869085.6392	GS	apac	availability	500	-0.2019	0.0649	-0.9351	-0.1000	4202.9597	1.0000	JP	100	41672161.5780	-6076.4593	6076.4593	-2337.0997	2337.0997	-1	607.7823	0.1000	1226.6793	471.7997	233.7624	-500	-2337.0997
590	@AIRWA2	-77892.4745	-0.0074	0.0030	-0.0000	0.0050	3.2011	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-4000	-4000	19.4731	2989.3304	872200.0000	16.9807	4088.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	26650222	0.0050	518962934.5143	GS	apac	availability	0	0.3583	0.5814	-0.4186	-0.1075	4474.0475	1.0000	JP	100	41672161.5780	-77892.4745	77892.4745	0.0000	0.0000	0	8375.0649	0.1075	-27912.1173	0.0000	-0.0000	0	0.0000
591	@CHINA173	-16708.4258	-0.0016	0.0037	-0.0000	0.0050	0.6866	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-10500	-10500	1.5913	12.4824	20560071.0000	32.7231	0688.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	708041569	0.0050	1126691432.4435	GS	apac	availability	0	0.8131	0.8145	-0.1855	0.0751	5921.5603	1.0000	HK	500	41672161.5780	-16708.4258	16708.4258	0.0000	0.0000	0	-1254.3602	0.0751	-13586.1294	0.0000	0.0000	0	0.0000
592	@CHINA182	-9295.2107	-0.0009	0.0037	-0.0000	0.0050	0.3820	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-2500	-2500	3.7181	29.0850	34207915.0000	126.8608	1109.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	582590304	0.0050	2166119851.0024	GS	apac	availability	0	0.7720	0.7833	-0.2167	0.0467	10605.3729	1.0000	HK	500	41672161.5780	-9295.2107	9295.2107	0.0000	0.0000	0	-433.8616	0.0467	-7176.1552	0.0000	0.0000	0	0.0000
593	@CSLNP2	-20487.6315	-0.0020	0.0035	-0.0000	0.0050	0.8420	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-171	-171	119.8107	166.9432	806570.0000	96.5450	CSL.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	90098484	0.0050	10794763388.4767	GS	apac	availability	0	-0.2668	0.0201	-0.9799	-0.0351	57495.2759	1.0000	AU	1	41672161.5780	-20487.6315	20487.6315	0.0000	0.0000	0	719.4015	0.0351	5465.7684	-0.0000	-0.0000	0	0.0000
594	@DAIIC18	40639.5519	0.0039	0.0030	1.0021	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	500	500	81.2791	12566.3790	152200.0000	12.4563	4461.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	1374819	0.0050	111744056.2701	GS	apac	availability	0	2.2281	1.8975	0.8975	0.1277	868.4120	1.0000	JP	100	41672161.5780	40639.5519	40639.5519	0.0000	0.0000	0	5191.4154	0.1277	90547.7316	0.0000	0.0000	0	0.0000
595	@HUAHO1	-28484.9079	-0.0027	0.0037	-0.0000	0.0050	1.1706	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-2000	-2000	14.2425	109.9730	16470715.0000	230.9565	1347.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	109372921	0.0050	1557738790.4492	GS	apac	availability	0	2.5382	2.2441	1.2441	0.0236	16479.8990	1.0000	XH	1000	41672161.5780	-28484.9079	28484.9079	0.0000	0.0000	0	-672.3523	0.0236	-72301.1959	0.0000	0.0000	0	0.0000
596	@HYUND484	1695.4572	0.0002	0.0047	0.0662	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0003	0	17	17	99.7328	137134.3200	235088.0000	24.0303	322000.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	325	0.2100	32413.1531	GS	apac	availability	0	0.9130	1.0621	0.0621	0.2111	513.8233	1.0000	KR	1	41672161.5780	1695.4572	1695.4572	0.0000	0.0000	0	357.9587	0.2111	1548.0068	0.0000	0.0000	0	0.0000
597	@JUDOC1	-1264.1714	-0.0001	0.0035	-0.0000	0.0050	0.0520	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-1772	-1772	0.7134	0.9902	5235434.0000	3.7170	JDO.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	173100830	0.0050	123492733.3704	GS	apac	availability	0	0.9114	0.7939	-0.2061	0.0242	800.7039	0.9713	AU	1	41672161.5780	-1264.1714	1264.1714	0.0000	0.0000	0	-30.5873	0.0242	-1152.1543	0.0000	0.0000	0	0.0000
598	@KOHYO1	3297.5920	0.0003	0.0047	0.1287	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0774	0	160	160	20.6100	27762.3210	1073587.0000	22.2165	098460.KQ	KDQ	KOR	KR	True	1	2026-09-14	2026-09-14	394291	0.0425	8126317.8628	GS	apac	availability	0	2.0916	1.9766	0.9766	0.1938	1124.5483	1.0000	KR	1	41672161.5780	3297.5920	3297.5920	0.0000	0.0000	0	638.9944	0.1938	6897.2121	0.0000	0.0000	0	0.0000
599	@SETTL5	14116.7351	0.0013	0.0047	0.5511	0.0000	-0.0000	0.0013	0.0023	0.0009	1.0000	0.0000	581	838	1419	16.8457	22497.1680	322165.0000	5.4024	234340.KQ	KDQ	KOR	KR	True	1	2026-09-14	2026-09-14	19	0.0675	320.0692	GS	apac	availability	0	1.6883	1.5463	0.5463	0.4417	145.9146	0.9903	KR	1	41672161.5780	23904.1134	23904.1134	9787.3784	9787.3784	1	10559.0164	0.4417	40356.3230	16523.6248	4323.3182	0	0.0000
600	@AEROS23	10080.9013	0.0010	0.0047	0.3936	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	5000	5000	2.0162	64.5621	17127563.0000	34.9447	2634.TW	TPE	TWN	TW	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5396	0.7759	-0.2241	0.2282	1234.3329	1.0000	TW	1000	41672161.5780	10080.9013	10080.9013	0.0000	0.0000	0	2300.1453	0.2282	5439.3027	0.0000	0.0000	0	0.0000
601	@AISIN1	-39222.0522	-0.0037	0.0030	-0.0000	0.0050	1.6119	-0.0037	-0.0055	-0.0018	1.0000	1.0000	-1300	-2700	-4000	14.5267	2205.9852	3237400.0000	46.5118	7259.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	89140959	0.0050	1294922720.0462	GS	apac	availability	1300	0.5553	0.6812	-0.3188	-0.0656	8226.4426	1.0000	JP	100	41672161.5780	-58106.7440	58106.7440	-18884.6918	18884.6918	-1	3811.4582	0.0656	-32269.4654	-10487.5763	1238.7239	-1300	-18884.6918
602	@BROTH2	19890.5858	0.0019	0.0030	0.4905	0.0000	-0.0000	0.0019	0.0022	0.0003	1.0000	1.0000	100	700	800	28.4151	4327.1055	1289300.0000	36.3342	6448.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	47635383	0.0050	1353565248.1618	GS	apac	availability	0	0.6834	0.7437	-0.2563	0.0762	7116.5257	1.0000	JP	100	41672161.5780	22732.0981	22732.0981	2841.5123	2841.5123	1	1732.1965	0.0762	15535.8743	1941.9843	216.5246	0	0.0000
603	@DAEWO46	5419.1125	0.0005	0.0047	0.2116	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1507	0	126	126	43.0088	57916.0320	549821.0000	23.7357	047050.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	367707	0.0375	15814647.5251	GS	apac	availability	0	0.7695	0.8681	-0.1319	0.1777	2194.2068	1.0000	KR	1	41672161.5780	5419.1125	5419.1125	0.0000	0.0000	0	963.0156	0.1777	4170.2382	0.0000	0.0000	0	0.0000
604	@DAINI10	-38785.3724	-0.0037	0.0030	-0.0000	0.0050	1.5939	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-3900	-3900	9.9450	1532.4793	3411700.0000	34.0510	4506.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	37564946	0.0050	373582158.5985	GS	apac	availability	0	1.2292	1.0992	0.0992	-0.0665	2412.3553	1.0000	JP	100	41672161.5780	-38785.3724	38785.3724	0.0000	0.0000	0	2579.8512	0.0665	-47673.3499	0.0000	-0.0000	0	0.0000
605	@FINET1	6883.2761	0.0007	0.0047	0.2687	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0430	0	550	550	12.5150	16745.1410	58298.0000	0.7277	033500.KQ	KDQ	KOR	KR	True	1	2026-09-14	2026-09-14	360367	0.0375	4510010.1224	GS	apac	availability	0	1.3902	1.3880	0.3880	0.3711	232.6983	0.9553	KR	1	41672161.5780	6883.2761	6883.2761	0.0000	0.0000	0	2554.1544	0.3711	9569.2772	0.0000	0.0000	0	0.0000
606	@IZUMI2	-24967.9247	-0.0024	0.0030	-0.0000	0.0050	1.0261	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-3900	-3900	6.4020	979.9177	514100.0000	3.2810	8273.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	19204112	0.0050	122945339.1253	GS	apac	availability	0	-0.0756	0.1558	-0.8442	-0.0262	908.4297	0.8923	JP	100	41672161.5780	-24967.9247	24967.9247	0.0000	0.0000	0	654.5095	0.0262	1886.8307	-0.0000	-0.0000	0	0.0000
607	@MINER154	-19990.0753	-0.0019	0.0035	-0.0000	0.0200	3.2860	-0.0019	-0.0029	-0.0009	1.0000	0.7133	-15738	-31682	-47420	0.6310	0.8822	8031504.0000	5.0801	MI6.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	118342195	0.0200	74669193.4703	GS	apac	availability	15738	1.3979	1.3160	0.3160	-0.1626	1433.4936	0.9032	AU	1	41672161.5780	-29920.1240	29920.1240	-9930.0488	9930.0488	-1	4865.4413	0.1626	-41825.6684	-13881.3237	1614.7684	-15738	-9930.0488
608	@NINED1	-4815.9131	-0.0005	0.0037	-0.0000	0.0050	0.1979	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-6000	-6000	0.8027	6.2853	9974926.0000	7.9941	2689.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	203718987	0.0050	163515489.9676	GS	apac	availability	0	1.6037	1.4232	0.4232	0.0827	1355.8391	1.0000	HK	1000	41672161.5780	-4815.9131	4815.9131	0.0000	0.0000	0	-398.4854	0.0827	-7723.2405	0.0000	0.0000	0	0.0000
609	@SKCCO1	-106190.8116	-0.0101	0.0047	-0.0000	0.0750	65.4601	-0.0101	-0.0108	-0.0007	1.0000	0.1323	-113	-1590	-1703	66.7867	89426.7500	115743.0000	7.7151	011790.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	192026	0.0750	12824777.8560	GS	apac	availability	113	2.1668	1.9319	0.9319	-0.1687	1921.2531	1.0000	KR	1	41672161.5780	-113737.7058	113737.7058	-7546.8942	7546.8942	-1	19190.7502	0.1687	-246445.8024	-16352.5400	1273.3733	-113	-7546.8942
610	@TAIHE9	-32733.0750	-0.0031	0.0030	-0.0000	0.0050	1.3452	-0.0031	-0.0034	-0.0003	1.0000	0.7559	-200	-2000	-2200	16.3665	2506.0276	134300.0000	2.1919	1968.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	4827963	0.0050	79017037.4744	GS	apac	availability	200	0.6616	0.7285	-0.2715	-0.1042	938.9880	0.5265	JP	100	41672161.5780	-36006.3825	36006.3825	-3273.3075	3273.3075	-1	3752.5997	0.1042	-23823.1833	-2165.7439	341.1454	-200	-3273.3075
611	@TAKAS8	-21877.6255	-0.0021	0.0030	-0.0000	0.0050	0.8991	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1600	-1600	13.6735	2097.9473	2187500.0000	29.8887	8233.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	41281309	0.0050	564460635.2893	GS	apac	availability	0	0.3676	0.4574	-0.5426	-0.0217	4173.2790	1.0000	JP	100	41672161.5780	-21877.6255	21877.6255	0.0000	0.0000	0	474.0820	0.0217	-8042.8281	0.0000	-0.0000	0	0.0000
612	@BEIJI10	-1856.4915	-0.0002	0.0037	-0.0000	0.0050	0.0763	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-500	-500	3.7130	29.3343	3799415.0000	14.2110	0392.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	48830628	0.0050	181307292.0290	GS	apac	availability	0	0.1990	0.3383	-0.6617	0.0557	1774.9585	0.9830	HK	500	41672161.5780	-1856.4915	1856.4915	0.0000	0.0000	0	-103.4095	0.0557	-369.3978	0.0000	0.0000	0	0.0000
613	@CHINA288	-17538.4890	-0.0017	0.0037	-0.0000	0.0050	0.7208	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-7500	-7500	2.3385	18.4457	10801469.0000	25.4044	0291.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	285320813	0.0050	667212791.6028	GS	apac	availability	0	0.5077	0.5474	-0.4526	0.0003	3641.4674	1.0000	HK	500	41672161.5780	-17538.4890	17538.4890	0.0000	0.0000	0	-5.6407	0.0003	-8903.6849	0.0000	0.0000	0	0.0000
614	@HPSPC1	17004.0661	0.0016	0.0047	0.6639	0.0000	-0.0000	0.0016	0.0023	0.0007	1.0000	0.0000	174	428	602	39.7291	53774.6650	1404269.0000	56.2872	403870.KQ	KDQ	KOR	KR	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1989	1.3516	0.3516	0.2023	2615.7657	1.0000	KR	1	41672161.5780	23916.9341	23916.9341	6912.8680	6912.8680	1	4838.4384	0.2023	28673.9274	8287.8129	1398.4855	0	0.0000
615	@KUAIS1	-7573.1081	-0.0007	0.0037	-0.0000	0.0050	0.3112	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-1900	-1900	3.9858	31.2506	28811243.0000	114.8027	1024.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	436072828	0.0050	1738119297.2062	GS	apac	availability	0	1.8038	1.6188	0.6188	0.0847	12998.1563	1.0000	XH	100	41672161.5780	-7573.1081	7573.1081	0.0000	0.0000	0	-641.8012	0.0847	-13660.1031	0.0000	0.0000	0	0.0000
616	@NWSHO2	-3988.3970	-0.0004	0.0037	-0.0000	0.0050	0.1639	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-4000	-4000	0.9971	7.8245	1894206.0000	1.8898	0659.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	129831528	0.0050	129454918.4651	GS	apac	availability	0	0.3923	0.5578	-0.4422	-0.0155	1365.9037	0.3150	HK	1000	41672161.5780	-3988.3970	3988.3970	0.0000	0.0000	0	61.6687	0.0155	-1564.7148	0.0000	-0.0000	0	0.0000
617	@AUSTP9	46664.6600	0.0044	0.0035	1.3424	0.0000	-0.0000	0.0044	0.0045	0.0000	1.0000	1.0000	19	5960	5979	7.8296	10.8911	2723443.0000	21.2671	APA.AX	ASX	AUS	AU	True	1	2026-09-14	2026-09-14	227878250	0.0050	1784204875.2117	GS	apac	availability	0	-0.2207	-0.0020	-1.0020	0.0514	10364.4983	1.0000	AU	1	41672161.5780	46813.4232	46813.4232	148.7632	148.7632	1	2404.5990	0.0514	-10330.2080	-32.8272	7.6413	0	0.0000
618	@DAICE1	17237.2920	0.0016	0.0030	0.4250	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1900	1900	9.0723	1383.0450	793900.0000	7.1510	4202.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	38882315	0.0050	352750430.1345	GS	apac	availability	0	0.6966	0.8217	-0.1783	0.0260	2323.7927	1.0000	JP	100	41672161.5780	17237.2920	17237.2920	0.0000	0.0000	0	448.9003	0.0260	12007.7556	0.0000	0.0000	0	0.0000
619	@DIAMO22	-10391.5167	-0.0010	0.0035	-0.0000	0.0300	2.5623	-0.0010	-0.0012	-0.0002	1.0000	0.7140	-340	-2027	-2367	5.1265	7.2122	1682892.0000	8.7025	ELV.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	14598698	0.0300	74840954.2097	GS	apac	availability	340	1.9209	1.6829	0.6829	-0.0737	994.6329	1.0000	AU	1	41672161.5780	-12134.5437	12134.5437	-1743.0270	1743.0270	-1	893.9012	0.0737	-23308.7133	-3348.1042	128.4015	-340	-1743.0270
620	@FPCOR1	5455.0783	0.0005	0.0030	0.1345	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8205	0	300	300	18.1836	2769.2488	176100.0000	3.1760	7947.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	4735914	0.0050	86115939.2230	GS	apac	availability	0	0.2401	0.4520	-0.5480	0.0217	1014.9202	0.8963	JP	100	41672161.5780	5455.0783	5455.0783	0.0000	0.0000	0	118.3700	0.0217	1309.7472	0.0000	0.0000	0	0.0000
621	@FUJIS5	27431.6975	0.0026	0.0030	0.6764	0.0000	-0.0000	0.0026	0.0028	0.0002	1.0000	1.0000	100	1300	1400	21.1013	3229.6233	142000.0000	2.9868	7864.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	8479730	0.0050	178933375.8833	GS	apac	availability	0	0.4435	0.5944	-0.4056	0.0496	1002.9017	0.7688	JP	100	41672161.5780	29541.8281	29541.8281	2110.1306	2110.1306	1	1464.7259	0.0496	13102.9938	935.9281	104.6233	0	0.0000
622	@HARVE17	-2995.8699	-0.0003	0.0035	-0.0000	0.0050	0.1231	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-1002	-1002	2.9899	4.1791	1870142.0000	5.6038	HVN.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	59672688	0.0050	178414782.4520	GS	apac	availability	0	0.1230	0.2642	-0.7358	-0.0001	3725.4230	1.0000	AU	1	41672161.5780	-2995.8699	2995.8699	0.0000	0.0000	0	0.2637	0.0001	-368.4110	0.0000	-0.0000	0	0.0000
623	@KYOCE2	-9250.7083	-0.0009	0.0030	-0.0000	0.0050	0.3802	-0.0009	-0.0015	-0.0007	1.0000	1.0000	-300	-400	-700	23.1268	3465.3841	7812301.0000	176.3172	6971.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	335378600	0.0050	7756223964.3101	GS	apac	availability	300	0.8867	1.0233	0.0233	-0.0268	32819.2192	1.0000	JP	100	41672161.5780	-16188.7395	16188.7395	-6938.0312	6938.0312	-1	434.2328	0.0268	-14355.2718	-6152.2593	186.0998	-300	-6938.0312
624	@LIONT8	-24323.7528	-0.0023	0.0035	-0.0000	0.0050	0.9996	-0.0023	-0.0028	-0.0005	1.0000	1.0000	-6622	-31705	-38327	0.7672	1.0884	48503993.0000	37.8517	LTR.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	242600149	0.0050	186120361.3952	GS	apac	availability	6622	2.5014	2.0822	1.0822	-0.0369	2448.7385	1.0000	AU	1	41672161.5780	-29404.0837	29404.0837	-5080.3309	5080.3309	-1	1085.7325	0.0369	-73552.1445	-12708.0727	187.5889	-6622	-5080.3309
625	@MAEDA5	3741.5741	0.0004	0.0030	0.0923	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	300	300	12.4719	1907.8045	97200.0000	1.2077	7821.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	8628889	0.0050	107618759.5493	GS	apac	availability	0	0.2135	0.4276	-0.5724	0.0016	764.1860	0.3908	JP	100	41672161.5780	3741.5741	3741.5741	0.0000	0.0000	0	5.9739	0.0016	798.9358	0.0000	0.0000	0	0.0000
626	@MEIDE2	33605.7833	0.0032	0.0030	0.8286	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	500	500	67.2116	10258.5550	204100.0000	13.6362	6508.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	9401462	0.0050	631886989.7424	GS	apac	availability	0	1.6327	1.5103	0.5103	0.0873	3059.9773	1.0000	JP	100	41672161.5780	33605.7833	33605.7833	0.0000	0.0000	0	2932.2089	0.0873	54869.2817	0.0000	0.0000	0	0.0000
627	@MINEB3	-6625.4193	-0.0006	0.0030	-0.0000	0.0050	0.2723	-0.0006	-0.0011	-0.0004	1.0000	1.0000	-200	-300	-500	22.0847	3346.0396	3530700.0000	76.9407	6479.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	85783620	0.0050	1894508159.9531	GS	apac	availability	200	1.3484	1.3504	0.3504	-0.0201	9431.9602	1.0000	JP	100	41672161.5780	-11042.3654	11042.3654	-4416.9462	4416.9462	-1	222.3454	0.0201	-14889.9507	-5955.9803	88.9381	-200	-4416.9462
628	@OJIPA2	-14686.1189	-0.0014	0.0030	-0.0000	0.0050	0.6035	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-2600	-2600	5.6485	862.8230	3104700.0000	17.4464	3861.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	116307966	0.0050	656966392.4400	GS	apac	availability	0	0.2935	0.4568	-0.5432	-0.0147	5164.8923	1.0000	JP	100	41672161.5780	-14686.1189	14686.1189	0.0000	0.0000	0	215.3716	0.0147	-4311.0616	0.0000	-0.0000	0	0.0000
629	@ORACL6	5858.2175	0.0006	0.0030	0.1444	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	100	100	58.5822	8947.2774	246700.0000	14.3755	4716.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	5716677	0.0050	334895370.1846	GS	apac	availability	0	0.2927	0.5284	-0.4716	0.0169	1954.3833	1.0000	JP	100	41672161.5780	5858.2175	5858.2175	0.0000	0.0000	0	98.8513	0.0169	1714.8485	0.0000	0.0000	0	0.0000
630	@WANHA1	14157.5031	0.0013	0.0047	0.5527	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6089	0	4000	4000	3.5394	112.4383	27656633.0000	98.2703	2615.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	18057702	0.0450	63912993.0422	GS	apac	availability	0	0.0970	0.3240	-0.6760	0.2457	6356.4788	1.0000	TW	1000	41672161.5780	14157.5031	14157.5031	0.0000	0.0000	0	3478.9609	0.2457	1373.7556	0.0000	0.0000	0	0.0000
631	@ANSEL3	-81838.1900	-0.0078	0.0035	-0.0000	0.0050	3.3632	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-2761	-2761	29.6408	41.0812	469721.0000	13.8357	ANN.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	29874668	0.0050	885508422.5605	GS	apac	availability	0	0.4328	0.5463	-0.4537	-0.0531	4159.0112	1.0000	AU	1	41672161.5780	-81838.1900	81838.1900	0.0000	0.0000	0	4344.1045	0.0531	-35419.0607	0.0000	-0.0000	0	0.0000
632	@ASIAV1	106497.2890	0.0101	0.0047	4.1578	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	1000	1000	106.4973	3349.3636	2111512.0000	223.4933	3017.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	11211765	0.0100	1194022577.3621	GS	apac	availability	0	1.6044	1.5149	0.5149	0.2517	36800.1056	1.0000	TW	1000	41672161.5780	106497.2890	106497.2890	0.0000	0.0000	0	26802.0243	0.2517	170861.9856	0.0000	0.0000	0	0.0000
633	@CHINA1532	14766.5047	0.0014	0.0037	0.4551	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3911	0	14800	14800	0.9977	7.8017	1837301.0000	1.8277	2039.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	41141730	0.0075	41048618.0938	GS	apac	availability	0	1.4202	1.4099	0.4099	0.1677	630.6394	0.9786	XH	100	41672161.5780	14766.5047	14766.5047	0.0000	0.0000	0	2476.4054	0.1677	20971.5241	0.0000	0.0000	0	0.0000
634	@COSCO16	83848.1596	0.0080	0.0037	2.5844	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	40000	40000	2.0962	16.4718	22391629.0000	47.0282	1919.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	180731185	0.0100	378849431.0202	GS	apac	availability	0	0.2690	0.4290	-0.5710	0.1615	4888.2722	1.0000	XH	500	41672161.5780	83848.1596	83848.1596	0.0000	0.0000	0	13543.3232	0.1615	22557.3520	0.0000	0.0000	0	0.0000
635	@DAINI9	36044.1564	0.0034	0.0030	0.8888	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	1200	1200	30.0368	4591.2461	591500.0000	17.6868	4631.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	15091969	0.0050	453314409.6389	GS	apac	availability	0	1.0353	1.0594	0.0594	0.0807	2486.6415	1.0000	JP	100	41672161.5780	36044.1564	36044.1564	0.0000	0.0000	0	2908.2302	0.0807	37317.1906	0.0000	0.0000	0	0.0000
636	@DIAMO14	-14400.9899	-0.0014	0.0030	-0.0000	0.0050	0.5918	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1600	-1600	9.0006	1378.5750	3877700.0000	34.8152	8593.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	125546225	0.0050	1129993701.8464	GS	apac	availability	0	0.2598	0.3461	-0.6539	-0.0271	10826.5566	1.0000	JP	100	41672161.5780	-14400.9899	14400.9899	0.0000	0.0000	0	389.6492	0.0271	-3741.0963	0.0000	-0.0000	0	0.0000
637	@MIURA2	-41098.7007	-0.0039	0.0030	-0.0000	0.0050	1.6890	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-2100	-2100	19.5708	3000.3150	377400.0000	7.3745	6005.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	18765895	0.0050	367263762.9034	GS	apac	availability	0	0.4694	0.6940	-0.3060	-0.0227	2452.0485	1.0000	JP	100	41672161.5780	-41098.7007	41098.7007	0.0000	0.0000	0	931.8622	0.0227	-19289.7184	0.0000	-0.0000	0	0.0000
638	@OKUMA2	19740.1413	0.0019	0.0030	0.4867	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	700	700	28.2002	4259.2930	510600.0000	14.1639	6103.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	10640029	0.0050	300050965.9709	GS	apac	availability	0	1.6364	1.5144	0.5144	0.0699	1903.8044	1.0000	JP	100	41672161.5780	19740.1413	19740.1413	0.0000	0.0000	0	1380.6856	0.0699	32303.1736	0.0000	0.0000	0	0.0000
639	@SANIL1	45298.3598	0.0043	0.0047	1.7685	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0314	0	306	306	148.0339	195295.5000	237733.0000	34.6070	062040.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	22276	0.0550	3297602.1646	GS	apac	availability	0	2.7302	2.3073	1.3073	0.2635	4536.1792	1.0000	KR	1	41672161.5780	45298.3598	45298.3598	0.0000	0.0000	0	11935.0225	0.2635	123672.8069	0.0000	0.0000	0	0.0000
640	@SEIKO3	69712.4621	0.0066	0.0030	1.7189	0.0000	-0.0000	0.0066	0.0072	0.0006	1.0000	1.0000	100	1200	1300	58.0937	9027.8711	852900.0000	50.1473	8050.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	12692185	0.0050	737336221.9545	GS	apac	availability	0	1.5228	1.3136	0.3136	0.1457	4281.4829	1.0000	JP	100	41672161.5780	75521.8340	75521.8340	5809.3718	5809.3718	1	11000.4115	0.1457	115007.7531	8846.7502	846.1855	0	0.0000
641	@SUMIT30	3640.6265	0.0003	0.0030	0.0898	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	100	100	36.4063	5548.9493	199600.0000	7.2133	5232.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	5684407	0.0050	206948029.1120	GS	apac	availability	0	0.8556	0.8775	-0.1225	-0.0521	1167.4804	0.9990	JP	100	41672161.5780	3640.6265	3640.6265	0.0000	0.0000	0	-189.6296	0.0521	3114.9730	0.0000	-0.0000	0	0.0000
642	@YODOG2	2762.7080	0.0003	0.0030	0.0681	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	1.0000	-100	300	200	9.2090	1396.4459	290700.0000	2.6438	5451.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	11868570	0.0050	109297977.6613	GS	apac	availability	0	0.0890	0.4218	-0.5782	-0.0230	1439.1153	0.6433	JP	100	41672161.5780	1841.8053	1841.8053	-920.9027	920.9027	-1	-42.4345	0.0230	163.8613	-81.9306	21.2172	0	0.0000
643	@BKRAK1	9202.1035	0.0009	0.0100	0.7563	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	49500	49500	0.1859	3273.4815	217303630.0000	40.4400	BBRI.JK	JAK	IDN	ID	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5061	0.5174	-0.4826	0.2211	27893.2305	1.0000	ID	100	41672161.5780	9202.1035	9202.1035	0.0000	0.0000	0	2034.8452	0.2211	4656.7384	0.0000	0.0000	0	0.0000
644	@CHENG6	-5346.9861	-0.0005	0.0047	-0.0000	0.0425	1.8678	-0.0005	-0.0005	0.0000	1.0000	0.0604	0	-4000	-4000	1.3367	42.3977	2532212.0000	3.3927	2392.TW	TPE	TWN	TW	True	-1	2026-09-14	2026-09-14	4703564	0.0425	6287472.7781	GS	apac	availability	0	1.3015	1.3884	0.3884	0.0461	506.7899	0.5671	TW	1000	41672161.5780	-5346.9861	5346.9861	0.0000	0.0000	0	-246.3082	0.0461	-6959.3098	0.0000	0.0000	0	0.0000
645	@MEDIG20	-44596.1378	-0.0042	0.0047	-0.0000	0.0700	25.6581	-0.0042	-0.0042	0.0000	1.0000	0.0310	0	-24000	-24000	1.8582	60.3837	7604000.0000	14.5101	6547.TWO	TPO	TWN	TW	True	-1	2026-09-14	2026-09-14	1508514	0.0700	2803079.0937	GS	apac	availability	0	-0.1590	0.1925	-0.8075	-0.1185	507.3242	0.6475	TW	1000	41672161.5780	-44596.1378	44596.1378	0.0000	0.0000	0	5283.4279	0.1185	7089.4848	-0.0000	-0.0000	0	0.0000
646	@PACIF111	40833.8980	0.0039	0.0037	1.2586	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	75000	75000	0.5445	4.2822	9097731.0000	4.9674	2343.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	888445737	0.0050	483716035.1534	GS	apac	availability	0	1.0639	0.9672	-0.0328	0.0888	2246.2986	0.9988	HK	1000	41672161.5780	40833.8980	40833.8980	0.0000	0.0000	0	3626.3471	0.0888	43442.3788	0.0000	0.0000	0	0.0000
647	@TAKED3	-11070.3702	-0.0011	0.0030	-0.0000	0.0050	0.4549	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-300	-300	36.9012	5617.4727	4255102.0000	155.6737	4502.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	359980304	0.0050	13283717493.0086	GS	apac	availability	0	0.0119	0.2364	-0.7636	-0.0746	59119.7167	1.0000	JP	100	41672161.5780	-11070.3702	11070.3702	0.0000	0.0000	0	826.3333	0.0746	-131.5281	0.0000	-0.0000	0	0.0000
648	@TINGY3	3078.0021	0.0003	0.0037	0.0949	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	2000	2000	1.5390	12.0434	39717672.0000	60.9908	0322.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	443320194	0.0050	682270251.4409	GS	apac	availability	0	0.0399	0.2590	-0.7410	0.0983	2863.0614	1.0000	XH	2000	41672161.5780	3078.0021	3078.0021	0.0000	0.0000	0	302.5222	0.0983	122.7173	0.0000	0.0000	0	0.0000
649	@BANNE8	-1378.5758	-0.0001	0.0035	-0.0000	0.0600	0.6798	-0.0001	-0.0001	0.0000	1.0000	0.9184	0	-493	-493	2.7963	3.8918	2118565.0000	5.9118	BMN.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	34468611	0.0600	96384572.2528	GS	apac	availability	0	1.5450	1.4489	0.4489	-0.1729	581.1035	0.7195	AU	1	41672161.5780	-1378.5758	1378.5758	0.0000	0.0000	0	238.3685	0.1729	-2129.8645	0.0000	-0.0000	0	0.0000
650	@BKOFP3	1580.0264	0.0002	0.0100	0.1299	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	960	960	1.6459	103.1825	521504.0000	0.8590	BPI.PS	PSE	PHL	PH	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1810	0.2477	-0.7523	0.1315	3835.5134	0.9672	PH	10	41672161.5780	1580.0264	1580.0264	0.0000	0.0000	0	207.7958	0.1315	286.0165	0.0000	0.0000	0	0.0000
651	@GOLDE26	-2205.7372	-0.0002	0.0040	-0.0000	0.0050	0.0906	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-8600	-8600	0.2565	0.3278	3449400.0000	0.8923	GAGR.SI	SIN	SGP	SG	True	-1	2026-09-14	2026-09-14	582683842	0.0050	149447376.2563	GS	apac	availability	0	0.3950	0.4396	-0.5604	-0.0041	1712.1459	0.8168	SG	100	41672161.5780	-2205.7372	2205.7372	0.0000	0.0000	0	8.9460	0.0041	-871.3443	0.0000	-0.0000	0	0.0000
652	@IMPRO3	29470.5327	0.0028	0.0037	0.9083	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5418	0	29000	29000	1.0162	7.8039	5273262.0000	5.2471	1286.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	55963282	0.0350	56871301.1479	GS	apac	availability	0	2.2131	1.9364	0.9364	0.1499	1978.8809	0.9556	HK	1000	41672161.5780	29470.5327	29470.5327	0.0000	0.0000	0	4418.3387	0.1499	65222.4664	0.0000	0.0000	0	0.0000
653	@JAPAN304	11582.2723	0.0011	0.0030	0.2856	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	600	600	19.3038	2965.7303	2339100.0000	45.1798	9201.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	45477716	0.0050	877892150.3403	GS	apac	availability	0	0.5861	0.5959	-0.4041	0.0259	8438.5251	1.0000	JP	100	41672161.5780	11582.2723	11582.2723	0.0000	0.0000	0	299.5984	0.0259	6787.9899	0.0000	0.0000	0	0.0000
654	@KOREA1313	-9630.3999	-0.0009	0.0047	-0.0000	0.0425	3.3640	-0.0009	-0.0009	-0.0000	1.0000	0.0113	-3	-85	-88	113.2988	149677.8200	1188127.0000	132.5568	052690.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	9659	0.0425	1094353.3209	GS	apac	availability	3	1.8557	1.6424	0.6424	-0.0787	2121.8377	1.0000	KR	1	41672161.5780	-9970.2963	9970.2963	-339.8965	339.8965	-1	784.8021	0.0787	-18502.1922	-630.7566	26.7546	-3	-339.8965
655	@NIPPO80	17748.5428	0.0017	0.0030	0.4376	0.0000	-0.0000	0.0017	0.0023	0.0006	1.0000	1.0000	300	900	1200	19.7206	3031.0389	337800.0000	6.6683	8174.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	16628752	0.0050	327929017.9166	GS	apac	availability	0	-0.1824	0.0554	-0.9446	0.0203	2128.8746	0.9979	JP	100	41672161.5780	23664.7237	23664.7237	5916.1809	5916.1809	1	479.9822	0.0203	-4316.7469	-1079.1867	119.9955	0	0.0000
656	@RAKUS1	8648.6046	0.0008	0.0030	0.2133	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	1.0000	100	1300	1400	6.6528	1026.8409	1858500.0000	12.4288	3923.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	24831393	0.0050	165197616.0051	GS	apac	availability	0	0.5174	0.6863	-0.3137	0.0408	2357.6828	1.0000	JP	100	41672161.5780	9313.8819	9313.8819	665.2773	665.2773	1	379.7677	0.0408	4819.3867	344.2419	27.1263	0	0.0000
657	@SKYPE4	3743.5280	0.0004	0.0030	0.0923	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	300	300	12.4784	1921.0916	1442500.0000	18.0480	9412.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	14186744	0.0050	177028242.5608	GS	apac	availability	0	1.3721	1.1669	0.1669	0.0786	2191.6103	1.0000	JP	100	41672161.5780	3743.5280	3743.5280	0.0000	0.0000	0	294.2876	0.0786	5136.3317	0.0000	0.0000	0	0.0000
658	@SOULB1	75269.1779	0.0072	0.0047	2.9386	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.1051	1	306	307	245.9777	329998.5000	19310.0000	4.7498	357780.KQ	KDQ	KOR	KR	True	1	2026-09-14	2026-09-14	44853	0.0425	11032838.0237	GS	apac	availability	0	1.9089	1.7530	0.7530	0.2858	1205.4129	1.0000	KR	1	41672161.5780	75515.1556	75515.1556	245.9777	245.9777	1	21583.9637	0.2858	144147.5555	469.5360	70.3061	0	0.0000
659	@TOKYO51	12260.2494	0.0012	0.0030	0.3023	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	40.8675	6227.2344	1031400.0000	41.8299	9531.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	66013490	0.0050	2697806178.9703	GS	apac	availability	0	0.0135	0.1803	-0.8197	0.0318	13688.9469	1.0000	JP	100	41672161.5780	12260.2494	12260.2494	0.0000	0.0000	0	389.6719	0.0318	165.5688	0.0000	0.0000	0	0.0000
660	@TOKYO63	3165.1959	0.0003	0.0030	0.0780	0.0000	-0.0000	0.0003	0.0006	0.0003	1.0000	0.8174	100	100	200	31.6520	4852.3399	52100.0000	1.6465	9672.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	2710690	0.0050	85798647.9534	GS	apac	availability	0	0.2849	0.3907	-0.6093	-0.0032	773.3784	0.5013	JP	100	41672161.5780	6330.3917	6330.3917	3165.1959	3165.1959	1	-20.3841	0.0032	1803.6170	901.8085	-10.1921	0	0.0000
661	@UNITE131	68034.1268	0.0065	0.0030	1.6776	0.0000	-0.0000	0.0065	0.0067	0.0002	1.0000	0.6041	1400	47700	49100	1.4263	219.6809	4453000.0000	6.3710	2146.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	44454495	0.0050	63405089.0944	GS	apac	availability	0	0.7212	0.7929	-0.2071	0.1133	815.2015	0.9999	JP	100	41672161.5780	70030.9356	70030.9356	1996.8088	1996.8088	1	7932.0566	0.1133	50507.4143	1440.1299	226.1686	0	0.0000
662	@BSFIN1	-2766.6454	-0.0003	0.0047	-0.0000	0.0050	0.1137	-0.0003	-0.0003	0.0000	1.0000	0.5076	0	-233	-233	11.8740	15983.7150	1260690.0000	15.0199	138930.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	4484748	0.0050	53251963.6400	GS	apac	availability	0	0.8384	0.8337	-0.1663	0.0656	3388.3803	1.0000	KR	1	41672161.5780	-2766.6454	2766.6454	0.0000	0.0000	0	-181.3916	0.0656	-2319.5211	0.0000	0.0000	0	0.0000
663	@CHINA282	23473.9153	0.0022	0.0037	0.7235	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	10000	10000	2.3474	18.5541	24002958.0000	56.7853	1138.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	71179466	0.0400	167086075.7531	GS	apac	availability	0	1.0577	1.0179	0.0179	0.0857	3042.2194	1.0000	XH	2000	41672161.5780	23473.9153	23473.9153	0.0000	0.0000	0	2010.6830	0.0857	24828.0779	0.0000	0.0000	0	0.0000
664	@HIROS2	-1537.6600	-0.0001	0.0030	-0.0000	0.0050	0.0632	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-100	-100	15.3766	2334.0496	896500.0000	13.6278	7337.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	42623271	0.0050	655400975.8117	GS	apac	availability	0	0.7666	0.7054	-0.2946	-0.0249	4694.9052	1.0000	JP	100	41672161.5780	-1537.6600	1537.6600	0.0000	0.0000	0	38.3211	0.0249	-1178.7932	0.0000	-0.0000	0	0.0000
665	@IBIDE3	12738.9365	0.0012	0.0030	0.3141	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	100	100	127.3894	19393.5240	8459000.0000	1068.4152	4062.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	63236245	0.0050	8055625075.3851	GS	apac	availability	0	3.0104	2.5275	1.5275	0.0861	36123.9587	1.0000	JP	100	41672161.5780	12738.9365	12738.9365	0.0000	0.0000	0	1096.8391	0.0861	38349.1858	0.0000	0.0000	0	0.0000
666	@JAPAN303	4079.5858	0.0004	0.0030	0.1006	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	300	300	13.5986	2062.8462	568700.0000	7.6404	6055.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	14921422	0.0050	202910737.1520	GS	apac	availability	0	1.6515	1.5905	0.5905	0.0471	1258.3015	1.0000	JP	100	41672161.5780	4079.5858	4079.5858	0.0000	0.0000	0	192.2140	0.0471	6737.4200	0.0000	0.0000	0	0.0000
667	@WANGU1	3937.3946	0.0004	0.0037	0.1214	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1036	0	2000	2000	1.9687	15.1989	28766383.0000	55.7480	3939.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	5523675	0.1025	10874444.0853	GS	apac	availability	0	1.9459	1.7583	0.7583	0.0761	7368.5268	1.0000	XH	500	41672161.5780	3937.3946	3937.3946	0.0000	0.0000	0	299.5668	0.0761	7661.6283	0.0000	0.0000	0	0.0000
668	@BICCA1	-5566.7720	-0.0005	0.0030	-0.0000	0.0050	0.2288	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-500	-500	11.1335	1707.8226	507900.0000	5.6492	3048.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	11724925	0.0050	130539967.3548	GS	apac	availability	0	-0.0165	0.1999	-0.8001	-0.0721	1989.9977	0.9997	JP	100	41672161.5780	-5566.7720	5566.7720	0.0000	0.0000	0	401.2075	0.0721	91.6383	-0.0000	-0.0000	0	0.0000
669	@CATHA15	5309.3628	0.0005	0.0037	0.1636	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	3000	3000	1.7698	13.9513	28894954.0000	51.4006	0293.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	182335482	0.0150	322695075.2700	GS	apac	availability	0	0.5706	0.6091	-0.3909	0.1000	3336.3146	1.0000	HK	1000	41672161.5780	5309.3628	5309.3628	0.0000	0.0000	0	531.1355	0.1000	3029.5842	0.0000	0.0000	0	0.0000
670	@GCLPO1	-34338.7217	-0.0033	0.0037	-0.0000	0.0550	15.5230	-0.0033	-0.0033	0.0000	1.0000	0.9885	0	-382000	-382000	0.0899	0.6971	239566000.0000	21.2937	3800.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	1150369677	0.0550	103408963.9661	GS	apac	availability	0	1.9080	1.6911	0.6911	-0.1259	2890.7524	1.0000	HK	1000	41672161.5780	-34338.7217	34338.7217	0.0000	0.0000	0	4322.5649	0.1259	-65519.9757	0.0000	-0.0000	0	0.0000
671	@JAPAN205	-52841.1866	-0.0050	0.0030	-0.0000	0.0050	2.1716	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-1500	-1500	35.2275	5448.6016	927700.0000	32.9198	9706.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	6076838	0.0050	214071553.8897	GS	apac	availability	0	0.4596	0.4919	-0.5081	0.0113	3281.2756	1.0000	JP	100	41672161.5780	-52841.1866	52841.1866	0.0000	0.0000	0	-599.0463	0.0113	-24285.3273	0.0000	0.0000	0	0.0000
672	@XINAO1	2455.2614	0.0002	0.0037	0.0757	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	400	400	6.1382	48.7212	8605781.0000	53.4614	2688.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	142268699	0.0050	873267096.2566	GS	apac	availability	0	0.2973	0.4283	-0.5717	0.1326	4515.8120	1.0000	XH	100	41672161.5780	2455.2614	2455.2614	0.0000	0.0000	0	325.5184	0.1326	729.8937	0.0000	0.0000	0	0.0000
673	@YANGT7	11698.7032	0.0011	0.0037	0.3606	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	500	500	23.3974	179.9370	30206938.0000	693.0408	6869.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	38249946	0.0150	894949532.8781	GS	apac	availability	0	2.4004	2.1171	1.1171	0.0758	9271.7554	1.0000	XH	500	41672161.5780	11698.7032	11698.7032	0.0000	0.0000	0	887.0190	0.0758	28081.9046	0.0000	0.0000	0	0.0000
674	@DONGA15	4186.0933	0.0004	0.0047	0.1634	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0811	0	120	120	34.8841	46625.7190	117206.0000	4.0734	007340.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	243922	0.0450	8509002.1132	GS	apac	availability	0	1.1360	1.1783	0.1783	0.1188	2041.0995	0.9807	KR	1	41672161.5780	4186.0933	4186.0933	0.0000	0.0000	0	497.4073	0.1188	4755.4841	0.0000	0.0000	0	0.0000
675	@GRAIN4	-3118.3766	-0.0003	0.0035	-0.0000	0.0050	0.1282	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-664	-664	4.6964	6.5573	2443427.0000	11.4879	GNC.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	22730272	0.0050	106749319.1877	GS	apac	availability	0	0.1850	0.3012	-0.6988	-0.0140	1044.1097	0.9937	AU	1	41672161.5780	-3118.3766	3118.3766	0.0000	0.0000	0	43.5173	0.0140	-576.9550	0.0000	-0.0000	0	0.0000
676	@HYUND483	2616.3083	0.0002	0.0047	0.1021	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0462	0	9	9	290.7009	388600.3800	37731.0000	10.9291	307950.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	16675	0.1100	4847437.9186	GS	apac	availability	0	2.2616	1.9848	0.9848	0.2306	1953.5102	1.0000	KR	1	41672161.5780	2616.3083	2616.3083	0.0000	0.0000	0	603.2745	0.2306	5917.0958	0.0000	0.0000	0	0.0000
677	@HYUND54	20763.4254	0.0020	0.0047	0.8106	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.4193	0	543	543	38.2384	51483.8520	388656.0000	14.9148	001450.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	1150835	0.0100	44006034.2803	GS	apac	availability	0	0.2940	0.5014	-0.4986	0.2215	3259.7526	1.0000	KR	1	41672161.5780	20763.4254	20763.4254	0.0000	0.0000	0	4598.7073	0.2215	6104.2230	0.0000	0.0000	0	0.0000
678	@KAWAS14	11061.9037	0.0011	0.0030	0.2728	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	500	500	22.1238	3364.3050	5308102.0000	116.3051	9107.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	30118738	0.0050	666341157.2243	GS	apac	availability	0	0.0973	0.2604	-0.7396	0.0303	14140.9197	1.0000	JP	100	41672161.5780	11061.9037	11061.9037	0.0000	0.0000	0	335.1214	0.0303	1076.8339	0.0000	0.0000	0	0.0000
679	@MIRAE877	7142.8348	0.0007	0.0047	0.2789	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0075	0	483	483	14.7885	19544.4220	99951.0000	1.4561	085620.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	53260	0.1600	787634.3281	GS	apac	availability	0	0.9009	0.9300	-0.0700	0.2619	1279.4281	0.3306	KR	1	41672161.5780	7142.8348	7142.8348	0.0000	0.0000	0	1870.3923	0.2619	6435.0999	0.0000	0.0000	0	0.0000
680	@PUMTE1	2164.6038	0.0002	0.0047	0.0845	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0052	0	55	55	39.3564	53186.8480	68437.0000	2.7132	251970.KQ	KDQ	KOR	KR	True	1	2026-09-14	2026-09-14	13858	0.0925	545401.4468	GS	apac	availability	0	0.4908	0.7036	-0.2964	0.1967	488.0198	0.4150	KR	1	41672161.5780	2164.6038	2164.6038	0.0000	0.0000	0	425.7970	0.1967	1062.3250	0.0000	0.0000	0	0.0000
681	@SIAEN1	-7362.9792	-0.0007	0.0040	-0.0000	0.0175	1.0591	-0.0007	-0.0007	0.0000	1.0000	0.2909	0	-3000	-3000	2.4543	3.1099	429700.0000	1.0546	SIAE.SI	SIN	SGP	SG	True	-1	2026-09-14	2026-09-14	12411739	0.0175	30462458.7196	GS	apac	availability	0	0.5841	0.5517	-0.4483	-0.0385	2758.9485	0.5079	SG	100	41672161.5780	-7362.9792	7362.9792	0.0000	0.0000	0	283.5652	0.0385	-4300.9853	0.0000	-0.0000	0	0.0000
682	@SKTEL7	6233.5223	0.0006	0.0047	0.2434	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0	92	92	67.7557	90402.3130	486467.0000	32.7804	017670.KS	KRX	KOR	KR	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5853	0.6876	-0.3124	0.2656	10041.7332	1.0000	KR	1	41672161.5780	6233.5223	6233.5223	0.0000	0.0000	0	1655.5429	0.2656	3648.7456	0.0000	0.0000	0	0.0000
683	@TOYOS7	2941.8086	0.0003	0.0030	0.0725	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	100	100	29.4181	4482.0469	457000.0000	13.3400	5901.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	17544324	0.0050	516120430.5448	GS	apac	availability	0	0.4534	0.5941	-0.4059	0.0282	3649.6475	1.0000	JP	100	41672161.5780	2941.8086	2941.8086	0.0000	0.0000	0	82.8468	0.0282	1333.7753	0.0000	0.0000	0	0.0000
684	@UNISO3	-9100.5862	-0.0009	0.0047	-0.0000	0.0900	6.7319	-0.0009	-0.0009	0.0000	1.0000	0.0041	0	-9886	-9886	0.9206	1219.6656	2208133.0000	2.0075	018000.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	367906	0.0900	338676.9456	GS	apac	availability	0	0.5248	0.7903	-0.2097	-0.2148	205.4384	0.3811	KR	1	41672161.5780	-9100.5862	9100.5862	0.0000	0.0000	0	1954.9439	0.2148	-4775.7050	0.0000	-0.0000	0	0.0000
685	@ARROW13	-33286.5564	-0.0032	0.0035	-0.0000	0.0050	1.3679	-0.0032	-0.0043	-0.0011	1.0000	1.0000	-6339	-17652	-23991	1.8857	2.6312	18156489.0000	34.2533	SIG.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	501296420	0.0050	945299770.7961	GS	apac	availability	6339	0.3210	0.4335	-0.5665	-0.1147	21768.0781	1.0000	AU	1	41672161.5780	-45240.0733	45240.0733	-11953.5169	11953.5169	-1	5189.2492	0.1147	-14521.8665	-3837.0269	1371.1246	-6339	-11953.5169
686	@BLOKS1	2604.9540	0.0002	0.0037	0.0803	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1145	0	300	300	8.6832	67.4532	511046.0000	4.3954	0325.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	1384268	0.3250	12019848.3055	GS	apac	availability	0	0.5317	0.6691	-0.3309	0.0721	983.9852	0.9997	XH	300	41672161.5780	2604.9540	2604.9540	0.0000	0.0000	0	187.9111	0.0721	1384.9344	0.0000	0.0000	0	0.0000
687	@DCCHE1	1465.8035	0.0001	0.0047	0.0572	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1432	0	9	9	162.8671	219556.7500	134477.0000	22.0078	010060.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	92268	0.0400	15027417.5695	GS	apac	availability	0	1.7365	1.6289	0.6289	0.2436	3040.7657	1.0000	KR	1	41672161.5780	1465.8035	1465.8035	0.0000	0.0000	0	357.0264	0.2436	2545.3469	0.0000	0.0000	0	0.0000
688	@HUAZH5	38833.3159	0.0037	0.0037	1.1969	0.0000	-0.0000	0.0037	0.0038	0.0001	1.0000	1.0000	200	9000	9200	4.3148	33.8552	1096900.0000	4.7350	1179.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	199212123	0.0050	859563034.4597	GS	apac	availability	0	0.6688	0.6923	-0.3077	0.1332	12457.8751	1.0000	XH	100	41672161.5780	39696.2785	39696.2785	862.9626	862.9626	1	5287.2062	0.1332	26547.8378	577.1269	114.9393	0	0.0000
689	@IDEMI2	-9659.7089	-0.0009	0.0030	-0.0000	0.0050	0.3970	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-900	-900	10.7330	1647.4656	7416301.0000	79.5734	5019.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	172721956	0.0050	1853826457.9635	GS	apac	availability	0	0.3074	0.3605	-0.6395	-0.0261	9584.0287	1.0000	JP	100	41672161.5780	-9659.7089	9659.7089	0.0000	0.0000	0	251.6778	0.0261	-2969.4679	0.0000	-0.0000	0	0.0000
690	@ILJIN8	-2988.2564	-0.0003	0.0047	-0.0000	0.0425	1.0438	-0.0003	-0.0005	-0.0002	1.0000	0.0220	-81	-95	-176	31.4553	42540.9110	479693.0000	15.2108	020150.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	72527	0.0400	2281360.7785	GS	apac	availability	81	2.2383	2.0786	1.0786	-0.1299	675.3409	1.0000	KR	1	41672161.5780	-5536.1382	5536.1382	-2547.8818	2547.8818	-1	719.3672	0.1299	-12391.6990	-5702.9978	331.0724	-81	-2547.8818
691	@VORON20	-1297.8678	-0.0001	0.0047	-0.0000	0.0225	0.2400	-0.0001	-0.0002	-0.0000	1.0000	0.2260	-3	-12	-15	108.1557	145624.4400	44020.0000	4.7782	310210.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	219234	0.0250	23711396.1471	GS	apac	availability	3	2.3975	2.1056	1.1056	-0.0589	2003.4264	1.0000	KR	1	41672161.5780	-1622.3348	1622.3348	-324.4670	324.4670	-1	95.4863	0.0589	-3889.5549	-777.9110	19.0973	-3	-324.4670
692	@AOYAM1	-2455.3063	-0.0002	0.0030	-0.0000	0.0050	0.1009	-0.0002	-0.0002	0.0000	1.0000	0.5263	0	-500	-500	4.9106	752.2830	780800.0000	3.8255	8219.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	11244824	0.0050	55218973.5648	GS	apac	availability	0	0.0069	0.2185	-0.7815	-0.0959	683.0047	0.9468	JP	100	41672161.5780	-2455.3063	2455.3063	0.0000	0.0000	0	235.4711	0.0959	-16.8299	0.0000	-0.0000	0	0.0000
693	@COCHL2	-19331.8549	-0.0018	0.0035	-0.0000	0.0050	0.7945	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-201	-201	96.1784	134.9501	328483.0000	31.7838	COH.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	11657628	0.0050	1121211807.4129	GS	apac	availability	0	0.5372	0.6152	-0.3848	-0.0343	6289.9621	1.0000	AU	1	41672161.5780	-19331.8549	19331.8549	0.0000	0.0000	0	664.0339	0.0343	-10385.6787	0.0000	-0.0000	0	0.0000
694	@CSSCH1	3162.1558	0.0003	0.0037	0.0975	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.0375	-4000	10000	6000	0.3162	2.4713	45708000.0000	14.4029	3877.HK	HKG	HKG	HK	True	1	2026-09-14	2026-09-14	12445702	0.0425	3935524.8549	GS	apac	availability	0	0.3261	0.4219	-0.5781	0.0705	510.1214	0.9537	HK	2000	41672161.5780	1897.2935	1897.2935	-1264.8623	1264.8623	-1	133.7836	0.0705	618.7950	-412.5300	-89.1891	0	0.0000
695	@DAIKI6	-52380.0840	-0.0050	0.0030	-0.0000	0.0200	8.6104	-0.0050	-0.0050	0.0000	1.0000	0.4914	0	-32300	-32300	1.6217	247.4371	12541602.0000	20.2107	3350.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	31481863	0.0200	51053332.1632	GS	apac	availability	0	1.6032	1.4972	0.4972	-0.1488	2181.7045	1.0000	JP	100	41672161.5780	-52380.0840	52380.0840	0.0000	0.0000	0	7793.2954	0.1488	-83974.6966	0.0000	-0.0000	0	0.0000
696	@DCMJA1	-3106.5811	-0.0003	0.0030	-0.0000	0.0050	0.1277	-0.0003	-0.0003	0.0000	1.0000	0.7547	0	-300	-300	10.3553	1579.6224	244700.0000	2.5174	3050.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	7646490	0.0050	79181471.8812	GS	apac	availability	0	0.0206	0.2283	-0.7717	-0.1040	1289.4901	0.7483	JP	100	41672161.5780	-3106.5811	3106.5811	0.0000	0.0000	0	323.2059	0.1040	-64.1343	0.0000	-0.0000	0	0.0000
697	@ITOHA2	-3256.3744	-0.0003	0.0030	-0.0000	0.0050	0.1338	-0.0003	-0.0003	0.0000	1.0000	0.6757	0	-100	-100	32.5637	4973.1758	103900.0000	3.3652	2296.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	2176990	0.0050	70890944.0229	GS	apac	availability	0	-0.0084	0.1870	-0.8130	-0.0557	1122.8828	0.9985	JP	100	41672161.5780	-3256.3744	3256.3744	0.0000	0.0000	0	181.2896	0.0557	27.2728	-0.0000	-0.0000	0	0.0000
698	@JFRON1	-15280.8623	-0.0015	0.0030	-0.0000	0.0050	0.6280	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-900	-900	16.9787	2592.9920	1226400.0000	20.7108	3086.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	39596087	0.0050	672291502.8754	GS	apac	availability	0	0.1588	0.3109	-0.6891	-0.0217	4593.8646	1.0000	JP	100	41672161.5780	-15280.8623	15280.8623	0.0000	0.0000	0	332.2466	0.0217	-2426.8164	0.0000	-0.0000	0	0.0000
699	@KAWAS12	-28695.8221	-0.0027	0.0030	-0.0000	0.0050	1.1793	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1900	-1900	15.1031	2298.7391	11489602.0000	172.0121	7012.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	130331247	0.0050	1968401196.9976	GS	apac	availability	0	1.8263	1.5555	0.5555	0.0468	13244.7681	1.0000	JP	100	41672161.5780	-28695.8221	28695.8221	0.0000	0.0000	0	-1343.3961	0.0468	-52407.0894	0.0000	0.0000	0	0.0000
700	@KDDIC3	31584.2261	0.0030	0.0030	0.7788	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1600	1600	19.7401	3009.8838	11523602.0000	225.8928	9433.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	762698908	0.0050	15055784233.5993	GS	apac	availability	0	-0.3345	-0.0399	-1.0399	-0.0097	63286.1188	1.0000	JP	100	41672161.5780	31584.2261	31584.2261	0.0000	0.0000	0	-306.1673	0.0097	-10565.9829	-0.0000	-0.0000	0	0.0000
701	@NIPPO98	-1934.2864	-0.0002	0.0030	-0.0000	0.0050	0.0795	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	19.3429	2955.9349	171500.0000	3.3016	2001.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	8619505	0.0050	166725909.9938	GS	apac	availability	0	-0.1102	0.1158	-0.8842	-0.0815	1556.9227	0.9684	JP	100	41672161.5780	-1934.2864	1934.2864	0.0000	0.0000	0	157.7236	0.0815	213.0759	-0.0000	-0.0000	0	0.0000
702	@PERSE10	20746.2088	0.0020	0.0035	0.5968	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	4514	4514	4.5960	6.3797	2760412.0000	12.6267	PRU.AX	ASX	AUS	AU	True	1	2026-09-14	2026-09-14	200959439	0.0050	923603564.5900	GS	apac	availability	0	0.9548	0.9975	-0.0025	0.0857	6099.4566	1.0000	AU	1	41672161.5780	20746.2088	20746.2088	0.0000	0.0000	0	1778.4249	0.0857	19808.6522	0.0000	0.0000	0	0.0000
703	@RECRU27	60568.5630	0.0058	0.0030	1.4935	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	600	600	100.9476	15556.9030	4847301.0000	491.1198	6098.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	406415362	0.0050	41026657403.3671	GS	apac	availability	0	0.3410	0.5096	-0.4904	0.1407	148645.7671	1.0000	JP	100	41672161.5780	60568.5630	60568.5630	0.0000	0.0000	0	8519.2511	0.1407	20652.3274	0.0000	0.0000	0	0.0000
704	@SANYO20	58321.6647	0.0056	0.0030	1.4381	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.6556	0	1500	1500	38.8811	5921.9024	108300.0000	4.1769	4471.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	1769802	0.0050	68811865.8374	GS	apac	availability	0	1.1367	1.1328	0.1328	0.1221	585.6367	0.5179	JP	100	41672161.5780	58321.6647	58321.6647	0.0000	0.0000	0	7119.1821	0.1221	66296.7110	0.0000	0.0000	0	0.0000
705	@TELIX1	-48626.7724	-0.0046	0.0035	-0.0000	0.0125	4.9959	-0.0046	-0.0046	-0.0000	1.0000	1.0000	-15	-4328	-4343	11.2354	15.8431	2193327.0000	24.9151	TLX.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	16551122	0.0100	185958327.7374	GS	apac	availability	15	0.4314	0.6255	-0.3745	-0.1690	3550.3768	1.0000	AU	1	41672161.5780	-48795.3033	48795.3033	-168.5309	168.5309	-1	8247.8449	0.1690	-21052.4153	-72.7115	28.4867	-15	-168.5309
706	@TSUMU3	-36311.8304	-0.0035	0.0030	-0.0000	0.0050	1.4923	-0.0035	-0.0055	-0.0021	1.0000	1.0000	-900	-1500	-2400	24.2079	3707.1841	544400.0000	13.1440	4540.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	7841525	0.0050	189826750.6269	GS	apac	availability	900	0.0963	0.3108	-0.6892	-0.1580	1858.1577	1.0000	JP	100	41672161.5780	-58098.9287	58098.9287	-21787.0982	21787.0982	-1	9177.2819	0.1580	-5593.1955	-2097.4483	3441.4807	-900	-21787.0982
707	@WORLD225	-2034.5827	-0.0002	0.0030	-0.0000	0.0050	0.0836	-0.0002	-0.0002	0.0000	1.0000	0.5317	0	-200	-200	10.1729	1561.7547	262100.0000	2.6659	3612.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	5483486	0.0050	55783028.6366	GS	apac	availability	0	0.0788	0.2688	-0.7312	-0.0877	784.7368	0.7409	JP	100	41672161.5780	-2034.5827	2034.5827	0.0000	0.0000	0	178.5044	0.0877	-160.2514	0.0000	-0.0000	0	0.0000
708	@HUTCH38	-58697.5463	-0.0056	0.0037	-0.0000	0.0300	14.4734	-0.0056	-0.0056	0.0000	1.0000	0.2705	0	-22500	-22500	2.6088	20.3893	11178395.0000	29.0612	0013.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	10657146	0.0300	27802147.5733	GS	apac	availability	0	1.0818	1.0162	0.0162	-0.0247	2275.7303	1.0000	HK	500	41672161.5780	-58697.5463	58697.5463	0.0000	0.0000	0	1448.9660	0.0247	-63498.0945	0.0000	-0.0000	0	0.0000
709	@BRAVU8	1990.0337	0.0002	0.0035	0.0572	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.8780	0	910	910	2.1869	3.0251	1446053.0000	3.1365	BVS.AX	ASX	AUS	AU	True	1	2026-09-14	2026-09-14	42139138	0.0050	92151982.5860	GS	apac	availability	0	0.7878	0.8556	-0.1444	0.0557	980.3649	0.5705	AU	1	41672161.5780	1990.0337	1990.0337	0.0000	0.0000	0	110.7792	0.0557	1567.6928	0.0000	0.0000	0	0.0000
710	@DAISO1	15388.3226	0.0015	0.0030	0.3794	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	1200	1200	12.8236	1958.0716	317700.0000	4.0514	4046.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	12375189	0.0050	158694500.9020	GS	apac	availability	0	1.2305	1.1998	0.1998	0.0295	1714.0038	0.9977	JP	100	41672161.5780	15388.3226	15388.3226	0.0000	0.0000	0	453.2344	0.0295	18935.1277	0.0000	0.0000	0	0.0000
711	@DMEDI1	-5042.2879	-0.0005	0.0035	-0.0000	0.0725	3.0047	-0.0005	-0.0005	0.0000	1.0000	0.0025	0	-2093	-2093	2.4091	3.3703	2768381.0000	6.6897	4DX.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	88308	0.0750	212744.5560	GS	apac	availability	0	0.9599	0.9222	-0.0778	-0.1608	1449.2581	1.0000	AU	1	41672161.5780	-5042.2879	5042.2879	0.0000	0.0000	0	810.5894	0.1608	-4840.2390	0.0000	-0.0000	0	0.0000
712	@KOREA1378	4844.8663	0.0005	0.0047	0.1891	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1711	0	46	46	105.3232	140647.0700	414648.0000	43.4702	161890.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	170550	0.0275	17962868.5473	GS	apac	availability	0	0.7901	0.8482	-0.1518	0.1642	1541.4205	1.0000	KR	1	41672161.5780	4844.8663	4844.8663	0.0000	0.0000	0	795.4028	0.1642	3827.7835	0.0000	0.0000	0	0.0000
713	@SINGA31	66265.2409	0.0063	0.0040	2.1786	0.0000	-0.0000	0.0063	0.0066	0.0003	1.0000	1.0000	400	8200	8600	8.0811	10.2241	3499000.0000	28.2320	STEG.SI	SIN	SGP	SG	True	1	2026-09-14	2026-09-14	148422685	0.0050	1199422558.0239	GS	apac	availability	0	0.3752	0.5556	-0.4444	0.0885	25233.2801	1.0000	SG	100	41672161.5780	69497.6917	69497.6917	3232.4508	3232.4508	1	6152.7715	0.0885	26074.1705	1212.7521	286.1754	0	0.0000
714	@SINGA52	11719.2124	0.0011	0.0040	0.3853	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	3300	3300	3.5513	4.5009	16984200.0000	60.3277	STEL.SI	SIN	SGP	SG	True	1	2026-09-14	2026-09-14	467928602	0.0050	1661743841.6920	GS	apac	availability	0	0.0896	0.2280	-0.7720	0.0736	57951.0751	1.0000	SG	100	41672161.5780	11719.2124	11719.2124	0.0000	0.0000	0	862.6260	0.0736	1050.4362	0.0000	0.0000	0	0.0000
715	@TRIAL40	-2569.2794	-0.0002	0.0030	-0.0000	0.0725	1.5310	-0.0002	0.0000	0.0002	1.0000	0.2280	100	-100	0	25.6928	3953.8704	612100.0000	15.7619	141A.T	TYO	JPN	JP	True	0	2026-09-14	2026-09-14	930287	0.0725	23901671.9203	GS	apac	availability	0	0.5790	0.6140	-0.3860	-0.0681	1231.1346	1.0000	JP	100	41672161.5780	0.0000	0.0000	2569.2794	2569.2794	1	-0.0000	0.0681	0.0000	1487.6164	-175.0468	0	0.0000
716	@WSCOP1	-21445.8302	-0.0020	0.0030	-0.0000	0.0325	5.7287	-0.0020	-0.0015	0.0006	1.0000	0.0315	6000	-22100	-16100	0.9704	149.5572	3473600.0000	3.3834	6619.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	3182286	0.0300	3088088.9251	GS	apac	availability	0	1.0895	1.1308	0.1308	-0.1458	58.8310	0.5108	JP	100	41672161.5780	-15623.4329	15623.4329	5822.3973	5822.3973	1	2277.2387	0.1458	-17022.0687	6343.6281	-848.6604	0	0.0000
717	@DOOSA41	-18600.0142	-0.0018	0.0047	-0.0000	0.0900	13.7589	-0.0018	-0.0029	-0.0012	1.0000	0.1021	-231	-349	-580	53.2952	71186.0630	231507.0000	12.2840	454910.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	197640	0.0775	10533257.3039	GS	apac	availability	231	1.8553	1.7467	0.7467	-0.1433	1727.2959	1.0000	KR	1	41672161.5780	-30911.1983	30911.1983	-12311.1842	12311.1842	-1	4430.5696	0.1433	-57350.2132	-22841.2056	1764.5889	-231	-12311.1842
718	@ENJAP1	1043.9936	0.0001	0.0030	0.0257	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4336	-100	100	0	10.4399	1602.1285	522000.0000	5.4467	4849.T	TYO	JPN	JP	True	0	2026-09-14	2026-09-14	4359004	0.0050	45507723.5468	GS	apac	availability	0	0.1540	0.3943	-0.6057	0.0524	482.6996	0.3230	JP	100	41672161.5780	0.0000	0.0000	-1043.9936	1043.9936	-1	0.0000	0.0524	0.0000	-160.7354	-54.6630	0	0.0000
719	@FUKUI2	-5001.7910	-0.0005	0.0030	-0.0000	0.0050	0.2056	-0.0005	-0.0019	-0.0014	1.0000	0.8507	-300	-100	-400	50.0179	7479.2422	196500.0000	9.5716	8362.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	1784146	0.0050	89239254.1600	GS	apac	availability	300	0.6814	0.6530	-0.3470	-0.1737	1207.6659	0.3544	JP	100	41672161.5780	-20007.1640	20007.1640	-15005.3730	15005.3730	-1	3475.8723	0.1737	-13633.6256	-10225.2192	2606.9042	-300	-15005.3730
720	@GENIU2	33497.6636	0.0032	0.0047	1.3078	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.7827	0	1000	1000	33.4977	1082.3375	10717907.0000	366.5906	3406.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	2452421	0.0450	82150373.6664	GS	apac	availability	0	1.1591	1.2177	0.2177	0.1815	3776.6291	1.0000	TW	1000	41672161.5780	33497.6636	33497.6636	0.0000	0.0000	0	6078.5464	0.1815	38826.1694	0.0000	0.0000	0	0.0000
721	@HANMI9	5187.8934	0.0005	0.0047	0.2025	0.0000	-0.0000	0.0005	0.0012	0.0007	1.0000	0.3619	22	15	37	345.8596	463530.4400	64512.0000	22.2895	128940.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	109834	0.0200	37987139.0929	GS	apac	availability	0	1.1830	1.1472	0.1472	0.2151	2614.1760	1.0000	KR	1	41672161.5780	12796.8038	12796.8038	7608.9104	7608.9104	1	2752.2860	0.2151	15139.0361	9001.5891	1636.4944	0	0.0000
722	@KAJIM3	-6378.5861	-0.0006	0.0030	-0.0000	0.0050	0.2621	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-200	-200	31.8929	4914.5743	2760500.0000	88.3564	1812.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	75959803	0.0050	2422580711.1335	GS	apac	availability	0	0.8498	0.8452	-0.1548	-0.0299	16860.3894	1.0000	JP	100	41672161.5780	-6378.5861	6378.5861	0.0000	0.0000	0	190.7838	0.0299	-5420.6980	0.0000	-0.0000	0	0.0000
723	@NIDEC6	-12268.0647	-0.0012	0.0030	-0.0000	0.0050	0.5042	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-700	-700	17.5258	2687.4549	3948500.0000	69.1095	6594.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	166659273	0.0050	2920838214.4844	GS	apac	availability	0	1.3611	1.3078	0.3078	-0.0129	20900.7331	1.0000	JP	100	41672161.5780	-12268.0647	12268.0647	0.0000	0.0000	0	158.8702	0.0129	-16697.9564	0.0000	-0.0000	0	0.0000
724	@PENTA18	-2809.5998	-0.0003	0.0030	-0.0000	0.0050	0.1155	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-300	-300	9.3653	1439.5088	1930800.0000	18.1016	1893.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	52654983	0.0050	493131430.8769	GS	apac	availability	0	1.0677	1.0055	0.0055	-0.0420	2678.6154	1.0000	JP	100	41672161.5780	-2809.5998	2809.5998	0.0000	0.0000	0	117.8725	0.0420	-2999.8597	0.0000	-0.0000	0	0.0000
725	@SBIOM1	-4535.9034	-0.0004	0.0047	-0.0000	0.0600	2.2369	-0.0004	-0.0007	-0.0003	1.0000	0.0011	-198	-302	-500	15.0195	20016.3560	23370.0000	0.3487	304360.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	5002	0.0600	75127.7780	GS	apac	availability	198	1.5030	1.3734	0.3734	-0.2933	186.0190	0.3278	KR	1	41672161.5780	-7509.7739	7509.7739	-2973.8705	2973.8705	-1	2202.7034	0.2933	-11287.4047	-4469.8123	872.2706	-198	-2973.8705
726	@TIMEI7	-39645.5215	-0.0038	0.0037	-0.0000	0.0900	29.3268	-0.0038	-0.0040	-0.0002	1.0000	0.5952	-1000	-17000	-18000	2.3321	18.2070	15289727.0000	35.4952	1729.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	26618658	0.0900	62077092.8487	GS	apac	availability	1000	2.7020	2.3271	1.3271	-0.1298	1980.4020	1.0000	HK	1000	41672161.5780	-41977.6110	41977.6110	-2332.0895	2332.0895	-1	5449.2901	0.1298	-113422.0970	-6301.2276	302.7383	-1000	-2332.0895
727	@TOYOE3	-16036.9924	-0.0015	0.0030	-0.0000	0.0900	11.8630	-0.0015	-0.0015	0.0000	1.0000	0.1694	0	-900	-900	17.8189	2807.9542	9534500.0000	174.3622	6330.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	989041	0.0875	17623603.3476	GS	apac	availability	0	2.0707	1.7149	0.7149	-0.1537	953.9198	1.0000	JP	100	41672161.5780	-16036.9924	16036.9924	0.0000	0.0000	0	2464.1195	0.1537	-33207.6090	0.0000	-0.0000	0	0.0000
728	@EVERE39	-17098.6002	-0.0016	0.0037	-0.0000	0.1250	17.5671	-0.0016	-0.0003	0.0013	1.0000	0.0047	4000	-5000	-1000	3.4197	27.1209	6608641.0000	22.8532	1952.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	92893	0.1775	317668.0540	GS	apac	availability	0	1.2997	1.1998	0.1998	-0.1351	1210.8453	1.0000	XH	500	41672161.5780	-3419.7200	3419.7200	13678.8802	13678.8802	1	461.8455	0.1351	-4444.6067	17778.4267	-1847.3822	0	0.0000
729	@FUJIT26	16060.4383	0.0015	0.0030	0.3960	0.0000	-0.0000	0.0015	0.0020	0.0005	1.0000	0.7032	300	900	1200	17.8449	2748.3333	260400.0000	4.6610	9722.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	4135990	0.0050	73806458.0416	GS	apac	availability	0	0.7911	0.7446	-0.2554	0.0383	816.9024	0.9715	JP	100	41672161.5780	21413.9177	21413.9177	5353.4794	5353.4794	1	820.8401	0.0383	16939.5099	4234.8775	205.2100	0	0.0000
730	@HANSB2	-1926.5496	-0.0002	0.0047	-0.0000	0.0775	1.2272	-0.0002	-0.0002	0.0000	1.0000	0.0013	0	-131	-131	14.7065	19844.8990	78168.0000	1.1563	042520.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	8142	0.0725	119740.2028	GS	apac	availability	0	0.6350	0.7921	-0.2079	-0.1544	184.5664	0.9999	KR	1	41672161.5780	-1926.5496	1926.5496	0.0000	0.0000	0	297.5031	0.1544	-1223.4240	0.0000	-0.0000	0	0.0000
731	@HYNIX1	28363.4656	0.0027	0.0047	1.1073	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	21	21	1350.6412	1789674.0000	2625165.0000	3501.9693	000660.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	16637381	0.0050	22471132557.3855	GS	apac	availability	0	2.2086	2.0406	1.0406	0.2821	789306.4788	1.0000	KR	1	41672161.5780	28363.4656	28363.4656	0.0000	0.0000	0	8000.0980	0.2821	62643.2723	0.0000	0.0000	0	0.0000
732	@HYUND472	9465.6693	0.0009	0.0047	0.3696	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	17	17	556.8041	738870.7500	69327.0000	38.1815	267260.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	587129	0.0150	326915821.9569	GS	apac	availability	0	2.3165	2.0561	1.0561	0.2500	13046.2729	1.0000	KR	1	41672161.5780	9465.6693	9465.6693	0.0000	0.0000	0	2366.2442	0.2500	21927.4106	0.0000	0.0000	0	0.0000
733	@ILJIN6	12066.3245	0.0011	0.0047	0.4711	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1635	0	228	228	52.9225	70313.8130	189190.0000	9.9156	103590.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	324315	0.0350	17163552.8125	GS	apac	availability	0	2.7302	2.3593	1.3593	0.1909	1438.4682	1.0000	KR	1	41672161.5780	12066.3245	12066.3245	0.0000	0.0000	0	2304.0330	0.1909	32944.0041	0.0000	0.0000	0	0.0000
734	@MEGAP9	-6916.2045	-0.0007	0.0035	-0.0000	0.0050	0.2842	-0.0007	-0.0012	-0.0005	1.0000	1.0000	-440	-541	-981	12.7841	17.7984	1395957.0000	17.8144	MP1.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	29931585	0.0050	382648728.8652	GS	apac	availability	440	0.9247	0.9522	-0.0478	-0.1443	3042.1767	1.0000	AU	1	41672161.5780	-12541.2137	12541.2137	-5625.0092	5625.0092	-1	1809.9397	0.1443	-11596.6015	-5201.3299	811.7976	-440	-5625.0092
735	@MUSAS1	-1766.9087	-0.0002	0.0030	-0.0000	0.0050	0.0726	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	17.6691	2688.6661	663500.0000	11.6183	7220.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	7446454	0.0050	131572045.3418	GS	apac	availability	0	2.0789	1.7604	0.7604	-0.0034	869.2682	1.0000	JP	100	41672161.5780	-1766.9087	1766.9087	0.0000	0.0000	0	6.0798	0.0034	-3673.2543	0.0000	-0.0000	0	0.0000
736	@NGKSP2	-4692.4354	-0.0004	0.0030	-0.0000	0.0050	0.1928	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-100	-100	46.9244	7137.7071	1436000.0000	66.7540	5334.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	29375222	0.0050	1378413328.4054	GS	apac	availability	0	1.0518	1.0294	0.0294	0.0409	9349.5706	1.0000	JP	100	41672161.5780	-4692.4354	4692.4354	0.0000	0.0000	0	-191.8294	0.0409	-4935.6626	0.0000	0.0000	0	0.0000
737	@UMING1	7252.5602	0.0007	0.0047	0.2831	0.0000	-0.0000	0.0007	0.0016	0.0009	1.0000	0.0000	4000	3000	7000	2.4175	77.5404	5184383.0000	12.7038	2606.TW	TPE	TWN	TW	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7328	0.7784	-0.2216	0.2615	1246.1928	1.0000	TW	1000	41672161.5780	16922.6404	16922.6404	9670.0802	9670.0802	1	4426.0859	0.2615	12400.2933	7085.8819	2529.1919	0	0.0000
738	@WONIK3	3993.2617	0.0004	0.0047	0.1559	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0067	0	169	169	23.6288	31449.6880	67940.0000	1.5927	104830.KQ	KDQ	KOR	KR	True	1	2026-09-14	2026-09-14	29665	0.0650	700947.3869	GS	apac	availability	0	1.8141	1.6848	0.6848	0.3783	160.8722	0.5530	KR	1	41672161.5780	3993.2617	3993.2617	0.0000	0.0000	0	1510.5033	0.3783	7244.2975	0.0000	0.0000	0	0.0000
739	@ZEONC2	6059.4614	0.0006	0.0030	0.1494	0.0000	-0.0000	0.0006	0.0009	0.0003	1.0000	1.0000	200	400	600	15.1487	2317.2410	863100.0000	13.0256	4205.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	30145076	0.0050	456657310.7298	GS	apac	availability	0	0.8256	0.9114	-0.0886	0.0605	3169.8748	1.0000	JP	100	41672161.5780	9089.1921	9089.1921	3029.7307	3029.7307	1	549.7899	0.0605	7504.0309	2501.3436	183.2633	0	0.0000
740	@ALFRE7	-41850.9232	-0.0040	0.0030	-0.0000	0.0050	1.7199	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-2800	-2800	14.9468	2289.9195	471000.0000	7.0243	2784.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	29113190	0.0050	435147813.6703	GS	apac	availability	0	-0.0375	0.2383	-0.7617	-0.0705	2859.3149	0.9995	JP	100	41672161.5780	-41850.9232	41850.9232	0.0000	0.0000	0	2951.5283	0.0705	1568.2278	-0.0000	-0.0000	0	0.0000
741	@APRCO1	9982.2225	0.0010	0.0047	0.3897	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1850	0	36	36	277.2840	365821.5700	415191.0000	113.2137	278470.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	70039	0.1225	19420691.1974	GS	apac	availability	0	1.1381	1.0812	0.0812	0.2664	10380.9998	1.0000	KR	1	41672161.5780	9982.2225	9982.2225	0.0000	0.0000	0	2659.5220	0.2664	11360.5963	0.0000	0.0000	0	0.0000
742	@ASONE1	-3208.1800	-0.0003	0.0030	-0.0000	0.0050	0.1318	-0.0003	-0.0003	0.0000	1.0000	0.8213	0	-200	-200	16.0409	2466.1622	170200.0000	2.7337	7476.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	5371929	0.0050	86170576.2285	GS	apac	availability	0	0.0128	0.2804	-0.7196	-0.0855	1082.9418	0.7328	JP	100	41672161.5780	-3208.1800	3208.1800	0.0000	0.0000	0	274.4266	0.0855	-40.9099	0.0000	-0.0000	0	0.0000
743	@KMWIN1	-2326.2782	-0.0002	0.0047	-0.0000	0.0625	1.1950	-0.0002	-0.0004	-0.0002	1.0000	0.0085	-162	-202	-364	11.5162	15401.0040	115416.0000	1.3249	032500.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	75139	0.0575	865317.9262	GS	apac	availability	162	1.7108	1.6754	0.6754	-0.2563	485.8893	0.6748	KR	1	41672161.5780	-4191.9073	4191.9073	-1865.6291	1865.6291	-1	1074.4904	0.2563	-7171.3484	-3191.6441	478.2073	-162	-1865.6291
744	@LFCOK1	-6082.3578	-0.0006	0.0047	-0.0000	0.0475	2.3746	-0.0006	-0.0009	-0.0003	1.0000	0.0443	-33	-68	-101	89.4464	120262.2500	683597.0000	61.2789	066970.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	51312	0.0475	4589675.6449	GS	apac	availability	33	2.2668	1.9970	0.9970	-0.0221	3166.0154	1.0000	KR	1	41672161.5780	-9034.0903	9034.0903	-2951.7325	2951.7325	-1	199.9947	0.0221	-20478.0750	-6690.8562	65.3448	-33	-2951.7325
745	@LUXNE1	33560.8667	0.0032	0.0047	1.3103	0.0000	-0.0000	0.0032	0.0048	0.0016	1.0000	0.0701	1000	2000	3000	16.7804	540.7727	1772000.0000	30.2822	4979.TWO	TPO	TWN	TW	True	1	2026-09-14	2026-09-14	438365	0.1275	7355954.6742	GS	apac	availability	0	2.7100	2.3590	1.3590	0.2796	2132.6891	1.0000	TW	1000	41672161.5780	50341.3001	50341.3001	16780.4334	16780.4334	1	14073.6353	0.2796	136424.9440	45474.9813	4691.2118	0	0.0000
746	@METAB4	-3145.2569	-0.0003	0.0035	-0.0000	0.0425	1.0987	-0.0003	-0.0003	0.0000	1.0000	0.0983	0	-4431	-4431	0.7098	0.9836	1009018.0000	0.7116	PNV.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	14491796	0.0425	10286711.9497	GS	apac	availability	0	0.9703	0.9276	-0.0724	-0.1705	490.3811	0.2717	AU	1	41672161.5780	-3145.2569	3145.2569	0.0000	0.0000	0	536.3351	0.1705	-3051.8339	0.0000	-0.0000	0	0.0000
747	@MITSU86	-18896.7404	-0.0018	0.0030	-0.0000	0.0050	0.7766	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-700	-700	26.9953	4180.1329	2143200.0000	58.3468	7003.T	NA	None	JP	True	-1	2026-09-14	2026-09-14	15090454	0.0050	407371987.5606	GS	apac	availability	0	1.3804	1.3276	0.3276	-0.0394	2783.1853	1.0000	JP	100	41672161.5780	-18896.7404	18896.7404	0.0000	0.0000	0	744.5743	0.0394	-26085.5419	0.0000	-0.0000	0	0.0000
748	@NANYA4	15579.5737	0.0015	0.0047	0.6082	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	1000	1000	15.5796	493.9341	38482149.0000	600.6714	2408.TW	TPE	TWN	TW	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5095	2.2382	1.2382	0.2792	25263.7864	1.0000	TW	1000	41672161.5780	15579.5737	15579.5737	0.0000	0.0000	0	4350.5209	0.2792	39096.6968	0.0000	0.0000	0	0.0000
749	@SAWAI1	-21616.1386	-0.0021	0.0030	-0.0000	0.0050	0.8883	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-2100	-2100	10.2934	1583.5252	642200.0000	6.6231	4887.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	16935833	0.0050	174327292.0414	GS	apac	availability	0	0.2477	0.4183	-0.5817	-0.1404	1190.8014	0.9970	JP	100	41672161.5780	-21616.1386	21616.1386	0.0000	0.0000	0	3034.1698	0.1404	-5354.7352	0.0000	-0.0000	0	0.0000
750	@TERUM2	-1462.7634	-0.0001	0.0030	-0.0000	0.0050	0.0601	-0.0001	0.0000	0.0001	1.0000	1.0000	100	-100	0	14.6276	2216.5745	6580399.0000	94.9946	4543.T	TYO	JPN	JP	True	0	2026-09-14	2026-09-14	413197068	0.0050	6044095312.3058	GS	apac	availability	0	0.0631	0.3003	-0.6997	-0.0042	21657.0845	1.0000	JP	100	41672161.5780	0.0000	0.0000	1462.7634	1462.7634	1	-0.0000	0.0042	0.0000	92.2350	-6.1391	0	0.0000
751	@TOKAI8	2115.4083	0.0002	0.0047	0.0826	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	11	11	192.3098	268836.2500	56702.0000	11.3623	064760.KQ	KDQ	KOR	KR	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8926	1.8365	0.8365	0.2062	859.9647	1.0000	KR	1	41672161.5780	2115.4083	2115.4083	0.0000	0.0000	0	436.2131	0.2062	4003.5247	0.0000	0.0000	0	0.0000
752	@VINAT6	-1742.7148	-0.0002	0.0047	-0.0000	0.0750	1.0743	-0.0002	-0.0018	-0.0016	1.0000	0.0020	-343	-35	-378	49.7919	66345.8750	49460.0000	2.4460	126340.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	3816	0.0750	190005.7022	GS	apac	availability	343	2.7354	2.4092	1.4092	-0.2824	357.5261	1.0000	KR	1	41672161.5780	-18821.3196	18821.3196	-17078.6048	17078.6048	-1	5314.3025	0.2824	-51483.8435	-46716.8210	4822.2374	-343	-17078.6048
753	@YOOND1	2736.5020	0.0003	0.0047	0.1068	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	979	979	2.7952	3741.8812	890235.0000	2.4830	047770.KQ	KDQ	KOR	KR	True	1	2026-09-14	2026-09-14	389	0.0800	1087.3333	GS	apac	availability	0	1.7309	1.5408	0.5408	0.2313	43.3688	0.6013	KR	1	41672161.5780	2736.5020	2736.5020	0.0000	0.0000	0	633.0817	0.2313	4736.6885	0.0000	0.0000	0	0.0000
754	@ADVAN329	31759.5773	0.0030	0.0047	1.2399	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0750	0	1000	1000	31.7596	1005.1329	342381.0000	10.8753	6781.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	247773	0.0775	7869165.7420	GS	apac	availability	0	1.8642	1.7354	0.7354	0.3369	1085.1454	1.0000	TW	1000	41672161.5780	31759.5773	31759.5773	0.0000	0.0000	0	10701.2625	0.3369	59207.3047	0.0000	0.0000	0	0.0000
755	@AMALG7	2532.7380	0.0002	0.0035	0.0729	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.4291	94	267	361	9.4859	13.2354	185159.0000	1.7571	EVT.AX	ASX	AUS	AU	True	1	2026-09-14	2026-09-14	4747452	0.0050	45033903.6758	GS	apac	availability	0	0.2956	0.3770	-0.6230	0.0405	1545.4356	0.2709	AU	1	41672161.5780	3424.4136	3424.4136	891.6756	891.6756	1	138.7605	0.0405	1012.3082	263.5927	36.1315	0	0.0000
756	@APPIE1	-1849.6206	-0.0002	0.0030	-0.0000	0.0050	0.0760	-0.0002	-0.0002	0.0000	1.0000	0.6690	0	-200	-200	9.2481	1411.7696	1323600.0000	12.1698	4180.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	7590325	0.0050	70196108.6326	GS	apac	availability	0	0.8232	0.9012	-0.0988	-0.1125	788.7982	1.0000	JP	100	41672161.5780	-1849.6206	1849.6206	0.0000	0.0000	0	208.1424	0.1125	-1522.6030	0.0000	-0.0000	0	0.0000
757	@CHINA1157	-3318.3518	-0.0003	0.0037	-0.0000	0.0050	0.1364	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-7500	-7500	0.4424	3.5024	75760000.0000	33.8328	1988.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	816592615	0.0050	361298876.4843	GS	apac	availability	0	0.2546	0.3915	-0.6085	-0.0253	3349.9724	1.0000	XH	500	41672161.5780	-3318.3518	3318.3518	0.0000	0.0000	0	83.8213	0.0253	-844.8201	0.0000	-0.0000	0	0.0000
758	@CHUBU2	-13640.3009	-0.0013	0.0030	-0.0000	0.0050	0.5606	-0.0013	-0.0017	-0.0004	1.0000	1.0000	-200	-700	-900	19.4861	2970.0084	4099102.0000	79.2886	9502.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	125081105	0.0050	2437348439.6105	GS	apac	availability	200	0.3496	0.4295	-0.5705	-0.0475	14770.4972	1.0000	JP	100	41672161.5780	-17537.5297	17537.5297	-3897.2288	3897.2288	-1	833.8915	0.0475	-6131.5546	-1362.5677	185.3092	-200	-3897.2288
759	@COMPE11	6999.7476	0.0007	0.0047	0.2733	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7669	0	1000	1000	6.9997	221.6848	9352805.0000	65.5219	2313.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	11499891	0.0300	80496334.7710	GS	apac	availability	0	1.6786	1.6586	0.6586	0.2362	8636.4327	1.0000	TW	1000	41672161.5780	6999.7476	6999.7476	0.0000	0.0000	0	1653.2763	0.2362	11749.8751	0.0000	0.0000	0	0.0000
760	@DAIIC29	3135.2372	0.0003	0.0030	0.0773	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0063	0	200	200	15.6762	2410.3187	335200.0000	5.2619	4082.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	41873	0.0650	656408.9420	GS	apac	availability	0	2.1577	1.8472	0.8472	0.1124	382.4989	0.9651	JP	100	41672161.5780	3135.2372	3135.2372	0.0000	0.0000	0	352.4385	0.1124	6764.8904	0.0000	0.0000	0	0.0000
761	@ELITE24	16180.0036	0.0015	0.0047	0.6317	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	1000	1000	16.1800	511.1077	1871232.0000	30.2238	3450.TW	TPE	TWN	TW	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6008	2.3153	1.3153	0.2265	2357.1261	1.0000	TW	1000	41672161.5780	16180.0036	16180.0036	0.0000	0.0000	0	3664.9845	0.2265	42080.2745	0.0000	0.0000	0	0.0000
762	@GNILT1	-5660.2299	-0.0005	0.0030	-0.0000	0.0150	0.6978	-0.0005	-0.0007	-0.0002	1.0000	0.6431	-100	-300	-400	18.8674	2870.5193	787000.0000	14.7129	2160.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	3574837	0.0150	67447997.5838	GS	apac	availability	100	1.1336	1.1442	0.1442	-0.1653	1105.3886	1.0000	JP	100	41672161.5780	-7546.9732	7546.9732	-1886.7433	1886.7433	-1	1247.6448	0.1653	-8555.4846	-2138.8711	311.9112	-100	-1886.7433
763	@GSHLD1	1507.9179	0.0001	0.0047	0.0589	0.0000	-0.0000	0.0001	0.0008	0.0006	1.0000	0.7711	74	17	91	88.7011	117528.1300	373430.0000	32.7139	078930.KS	KRX	KOR	KR	True	1	2026-09-14	2026-09-14	912511	0.0100	80940685.0852	GS	apac	availability	0	0.6202	0.7014	-0.2986	0.2607	8239.9281	1.0000	KR	1	41672161.5780	8071.7957	8071.7957	6563.8778	6563.8778	1	2104.4585	0.2607	5006.3265	4071.0787	1711.3179	0	0.0000
764	@KINGB2	-3362.9787	-0.0003	0.0037	-0.0000	0.0050	0.1382	-0.0003	-0.0016	-0.0013	1.0000	1.0000	-2000	-500	-2500	6.7260	51.6792	20133477.0000	132.6680	0148.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	92365396	0.0050	621245722.1636	GS	apac	availability	2000	2.2998	2.0387	1.0387	-0.0193	5130.6382	1.0000	HK	500	41672161.5780	-16814.8936	16814.8936	-13451.9149	13451.9149	-1	324.9697	0.0193	-38670.9237	-30936.7390	259.9758	-2000	-13451.9149
765	@KNDTI1	-58.8185	-0.0000	0.0047	-0.0000	0.0975	0.0471	-0.0000	0.0000	0.0000	1.0000	0.0013	13	-13	0	4.5245	6169.4883	1910223.0000	8.7845	046120.KQ	KDQ	KOR	KR	True	0	2026-09-14	2026-09-14	30827	0.1925	139476.7309	GS	apac	availability	0	1.2023	1.2062	0.2062	-0.2656	127.1385	0.6396	KR	1	41672161.5780	0.0000	0.0000	58.8185	58.8185	1	-0.0000	0.2656	0.0000	70.7180	-15.6226	0	0.0000
766	@OESOL1	-2715.0721	-0.0003	0.0047	-0.0000	0.0700	1.5621	-0.0003	-0.0005	-0.0002	1.0000	0.0017	-147	-155	-302	17.5166	23629.4180	206485.0000	3.6368	138080.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	8503	0.0750	148943.6003	GS	apac	availability	147	2.3431	2.1180	1.1180	-0.1926	216.8162	0.8835	KR	1	41672161.5780	-5290.0114	5290.0114	-2574.9393	2574.9393	-1	1018.6646	0.1926	-12395.1438	-6033.3978	495.8400	-147	-2574.9393
767	@SBBTE1	-1203.0546	-0.0001	0.0047	-0.0000	0.0780	0.7714	-0.0001	-0.0002	-0.0000	1.0000	0.0003	-13	-40	-53	30.0764	40409.1330	206926.0000	6.2327	389500.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	529	0.0800	15910.3970	GS	apac	availability	13	2.5271	2.2151	1.2151	-0.4195	120.2478	0.9846	KR	1	41672161.5780	-1594.0473	1594.0473	-390.9927	390.9927	-1	668.7176	0.4195	-4028.3044	-988.0747	164.0251	-13	-390.9927
768	@SHARP18	-13246.9309	-0.0013	0.0030	-0.0000	0.0050	0.5444	-0.0013	-0.0027	-0.0014	1.0000	0.5160	-3300	-3000	-6300	4.4156	679.8696	7902399.0000	34.9904	6753.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	12236569	0.0050	54032327.8648	GS	apac	availability	3300	0.5077	0.7019	-0.2981	-0.1098	1148.7997	1.0000	JP	100	41672161.5780	-27818.5548	27818.5548	-14571.6240	14571.6240	-1	3054.5154	0.1098	-14123.8353	-7398.1994	1599.9843	-3300	-14571.6240
769	@SURUG3	54824.3186	0.0052	0.0030	1.3518	0.0000	-0.0000	0.0052	0.0087	0.0035	1.0000	1.0000	2000	3000	5000	18.2748	2791.8738	1011400.0000	18.3901	8358.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	21812876	0.0050	398625354.4954	GS	apac	availability	0	0.7320	0.6856	-0.3144	0.0833	2611.0187	1.0000	JP	100	41672161.5780	91373.8643	91373.8643	36549.5457	36549.5457	1	7612.4992	0.0833	66883.3141	26753.3256	3044.9997	0	0.0000
770	@TAIFL1	17191.2538	0.0016	0.0047	0.6712	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1040	0	2000	2000	8.5956	274.6284	22099926.0000	191.7984	8039.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	1269984	0.0875	10916308.6156	GS	apac	availability	0	1.3969	1.4727	0.4727	0.2142	1859.3998	1.0000	TW	1000	41672161.5780	17191.2538	17191.2538	0.0000	0.0000	0	3681.6078	0.2142	24015.1334	0.0000	0.0000	0	0.0000
771	@TOHOP1	-5132.0460	-0.0005	0.0030	-0.0000	0.0050	0.2109	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-200	-200	25.6602	3931.4830	150100.0000	3.8433	8129.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	7061990	0.0050	181212286.9517	GS	apac	availability	0	-0.2386	0.0744	-0.9256	-0.1114	1873.8625	0.9708	JP	100	41672161.5780	-5132.0460	5132.0460	0.0000	0.0000	0	571.5155	0.1114	1224.4006	-0.0000	-0.0000	0	0.0000
772	@WEBJE2	2121.5531	0.0002	0.0035	0.0610	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.8064	131	843	974	2.5167	3.5133	1432721.0000	3.6091	WEB.AX	ASX	AUS	AU	True	1	2026-09-14	2026-09-14	33630363	0.0050	84636535.2803	GS	apac	availability	0	0.8576	0.7704	-0.2296	0.0462	911.2594	0.9959	AU	1	41672161.5780	2451.2369	2451.2369	329.6838	329.6838	1	113.3395	0.0462	2102.1873	282.7377	15.2438	0	0.0000
773	@ALLRI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5545	0	0	0	39.5020	1241.3658	1567000.0000	61.4720	6187.TWO	TPO	TWN	TW	True	0	2026-09-14	2026-09-14	1473361	0.0400	58200649.9305	GS	apac	availability	0	1.4572	1.5144	0.5144	0.2259	3493.4139	1.0000	TW	1000	41672161.5780	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2259	0.0000	0.0000	0.0000	0	0.0000
774	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	565.1941	17918.7150	206000.0000	116.6495	5274.TWO	TPO	TWN	TW	True	0	2026-09-14	2026-09-14	1568941	0.0100	886756148.3539	GS	apac	availability	0	1.6840	1.6622	0.6622	0.2460	20212.0970	1.0000	TW	1000	41672161.5780	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2460	0.0000	0.0000	0.0000	0	0.0000
775	@DOOSA33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0030	-176	0	-176	6.3432	8639.5586	1236304.0000	7.9616	336370.KS	KRX	KOR	KR	True	-1	2026-09-14	2026-09-14	48847	0.0725	309848.4032	GS	apac	availability	176	1.7730	1.7355	0.7355	-0.1812	209.3256	0.2979	KR	1	41672161.5780	-1116.4108	1116.4108	-1116.4108	1116.4108	-1	202.2599	0.1812	-1979.4335	-1979.4335	202.2599	-176	-1116.4108
776	@EZCON1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2096	0	0	0	52.7746	1707.7342	2086098.0000	112.5806	6442.TW	TPE	TWN	TW	True	0	2026-09-14	2026-09-14	416898	0.1450	22001633.9275	GS	apac	availability	0	1.8548	1.7529	0.7529	0.2065	3906.0683	1.0000	TW	1000	41672161.5780	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2065	0.0000	0.0000	0.0000	0	0.0000
777	@FOSIT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5101	0	0	0	67.9434	2160.4490	1018040.0000	69.5052	6805.TW	TPE	TWN	TW	True	0	2026-09-14	2026-09-14	788093	0.0625	53545697.6707	GS	apac	availability	0	1.6257	1.6106	0.6106	0.2153	3865.9618	1.0000	TW	1000	41672161.5780	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2153	0.0000	0.0000	0.0000	0	0.0000
778	@FUJIR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	100	0	100	21.9284	3369.5105	226000.0000	4.9595	4544.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	7606716	0.0050	166803300.4787	GS	apac	availability	0	0.0514	0.2653	-0.7347	-0.0077	1260.7621	0.9988	JP	100	41672161.5780	2192.8425	2192.8425	2192.8425	2192.8425	1	-16.8623	0.0077	112.6083	112.6083	-16.8623	0	0.0000
779	@FURUK6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	25.9273	3994.6731	23237899.0000	604.5642	5801.T	TYO	JPN	JP	True	0	2026-09-14	2026-09-14	131885022	0.0050	3419416279.1494	GS	apac	availability	0	2.5775	2.1602	1.1602	-0.0158	18321.9901	1.0000	JP	100	41672161.5780	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0158	0.0000	0.0000	-0.0000	0	0.0000
780	@HANJU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0029	-46	0	-46	31.4553	41568.7350	81736.0000	2.5326	107640.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	9631	0.1025	302946.2911	GS	apac	availability	46	2.1622	1.8948	0.8948	-0.1651	268.0324	0.9932	KR	1	41672161.5780	-1446.9452	1446.9452	-1446.9452	1446.9452	-1	238.9565	0.1651	-3128.5840	-3128.5840	238.9565	-46	-1446.9452
781	@IRESS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-464	0	-464	4.0439	5.6313	748698.0000	3.0230	IRE.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	27841901	0.0050	112589317.7872	GS	apac	availability	464	0.4602	0.6813	-0.3187	-0.0758	755.3543	0.9268	AU	1	41672161.5780	-1876.3605	1876.3605	-1876.3605	1876.3605	-1	142.3024	0.0758	-863.5646	-863.5646	142.3024	-464	-1876.3605
782	@JENTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	182.1830	5762.6172	707675.0000	128.8731	3653.TW	TPE	TWN	TW	True	0	2026-09-14	2026-09-14	2602307	0.0200	474096220.5534	GS	apac	availability	0	1.1080	1.2589	0.2589	0.1616	17375.9490	1.0000	TW	1000	41672161.5780	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1616	0.0000	0.0000	0.0000	0	0.0000
783	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	381.7470	12052.2110	399167.0000	152.0302	2059.TW	TPE	TWN	TW	True	0	2026-09-14	2026-09-14	2309516	0.0375	881650709.2435	GS	apac	availability	0	1.5475	1.4785	0.4785	0.3737	32013.8393	1.0000	TW	1000	41672161.5780	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.3737	0.0000	0.0000	0.0000	0	0.0000
784	@LANDM16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7050	0	0	0	88.8004	2780.5237	2482000.0000	218.0906	3081.TWO	TPO	TWN	TW	True	0	2026-09-14	2026-09-14	833352	0.0400	74001999.3681	GS	apac	availability	0	2.6975	2.3757	1.3757	0.2054	8314.1589	1.0000	TW	1000	41672161.5780	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2054	0.0000	0.0000	0.0000	0	0.0000
785	@LARGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	210.4665	6699.8829	1987534.0000	420.8142	3008.TW	TPE	TWN	TW	True	0	2026-09-14	2026-09-14	2178270	0.0250	458452759.3511	GS	apac	availability	0	1.2323	1.2580	0.2580	0.2807	23399.3376	1.0000	TW	1000	41672161.5780	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2807	0.0000	0.0000	0.0000	0	0.0000
786	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	151.3563	23190.9500	1866500.0000	281.9102	5706.T	TYO	JPN	JP	True	0	2026-09-14	2026-09-14	10633648	0.0050	1609469403.2368	GS	apac	availability	0	2.6221	2.1822	1.1822	0.0821	8690.1859	1.0000	JP	100	41672161.5780	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0821	0.0000	0.0000	0.0000	0	0.0000
787	@MONOG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	100	0	100	35.9504	5542.2579	190500.0000	6.8762	3097.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	4478881	0.0050	161017441.9226	GS	apac	availability	0	0.1589	0.3026	-0.6974	-0.0011	1409.3618	0.9972	JP	100	41672161.5780	3595.0373	3595.0373	3595.0373	3595.0373	1	-3.8574	0.0011	571.4081	571.4081	-3.8574	0	0.0000
788	@NANPA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1351	0	0	0	10.6497	338.5977	96565.0000	1.0333	4766.TW	TPE	TWN	TW	True	0	2026-09-14	2026-09-14	1331145	0.0525	14176333.3761	GS	apac	availability	0	0.7866	0.9495	-0.0505	0.2888	706.2255	0.9806	TW	1000	41672161.5780	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2888	0.0000	0.0000	0.0000	0	0.0000
789	@NINTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	100	0	100	52.7077	8007.2188	9954602.0000	519.1226	7974.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	263506911	0.0050	13888836697.5349	GS	apac	availability	0	0.1826	0.3152	-0.6848	0.0240	67848.4821	1.0000	JP	100	41672161.5780	5270.7675	5270.7675	5270.7675	5270.7675	1	126.3492	0.0240	962.5440	962.5440	126.3492	0	0.0000
790	@OLIXP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0518	-205	0	-205	81.4708	105007.5700	463715.0000	36.2956	226950.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	66678	0.0525	5432309.8425	GS	apac	availability	205	1.0995	1.1981	0.1981	-0.2204	1716.0072	1.0000	KR	1	41672161.5780	-16701.5135	16701.5135	-16701.5135	16701.5135	-1	3681.2621	0.2204	-18362.5370	-18362.5370	3681.2621	-205	-16701.5135
791	@PROCR5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.8486	-100	0	-100	33.2801	5025.8243	132700.0000	4.3435	7384.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	2676424	0.0050	89071781.1716	GS	apac	availability	100	0.8054	0.7403	-0.2597	-0.1167	953.7743	0.5277	JP	100	41672161.5780	-3328.0146	3328.0146	-3328.0146	3328.0146	-1	388.3428	0.1167	-2680.4996	-2680.4996	388.3428	-100	-3328.0146
792	@ROBOT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0737	-13	0	-13	241.1327	322687.9400	321033.0000	77.2172	None	NA	None	KR	False	-1	2026-09-14	2026-09-14	32091	0.0625	7738189.1569	GS	apac	availability	13	1.9688	1.8710	0.8710	-0.0620	3289.1309	1.0000	KR	1	41672161.5780	-3134.7250	3134.7250	-3134.7250	3134.7250	-1	194.4941	0.0620	-6171.5676	-6171.5676	194.4941	-13	-3134.7250
793	@ROUND3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	1100	0	1100	7.6427	1177.3965	2340700.0000	17.9487	4680.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	35233937	0.0050	269282784.0014	GS	apac	availability	0	0.6766	0.6633	-0.3367	0.0075	2209.9810	1.0000	JP	100	41672161.5780	8406.9817	8406.9817	8406.9817	8406.9817	1	63.4411	0.0075	5688.1442	5688.1442	63.4411	0	0.0000
794	@SAPIE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0014	-78	0	-78	27.7284	37190.0750	53358.0000	1.4791	452430.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	5125	0.0575	142108.0289	GS	apac	availability	78	1.9689	1.8887	0.8887	-0.1989	228.9096	0.2966	KR	1	41672161.5780	-2162.8149	2162.8149	-2162.8149	2162.8149	-1	430.1370	0.1989	-4258.2773	-4258.2773	430.1370	-78	-2162.8149
795	@SHANG43	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.4921	-2000	0	-2000	1.7405	13.6909	641416.0000	1.1197	0363.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	29674560	0.0050	51647415.0851	GS	apac	availability	2000	0.3932	0.5319	-0.4681	-0.0811	700.1319	0.3197	HK	1000	41672161.5780	-3480.9220	3480.9220	-3480.9220	3480.9220	-1	282.4692	0.0811	-1368.7150	-1368.7150	282.4692	-2000	-3480.9220
796	@SHIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-200	0	-200	26.8651	4059.6658	327600.0000	8.6616	8387.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	4376708	0.0050	117580647.3672	GS	apac	availability	200	0.5641	0.5717	-0.4283	-0.1140	1139.0797	0.5090	JP	100	41672161.5780	-5373.0177	5373.0177	-5373.0177	5373.0177	-1	612.6827	0.1140	-3031.1738	-3031.1738	612.6827	-200	-5373.0177
797	@SIMSG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-78	0	-78	17.6956	24.6500	556967.0000	9.8439	SGM.AX	ASX	AUS	AU	True	-1	2026-09-14	2026-09-14	39202890	0.0050	693716915.0413	GS	apac	availability	78	0.8447	0.9235	-0.0765	-0.0225	3419.3651	1.0000	AU	1	41672161.5780	-1380.2533	1380.2533	-1380.2533	1380.2533	-1	31.0928	0.0225	-1165.9233	-1165.9233	31.0928	-78	-1380.2533
798	@TAIWA94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5512	0	0	0	5.8937	186.5719	2170507.0000	12.7972	6278.TW	TPE	TWN	TW	True	0	2026-09-14	2026-09-14	9815583	0.0250	57850029.8698	GS	apac	availability	0	1.9690	1.8639	0.8639	0.2326	1723.3063	1.0000	TW	1000	41672161.5780	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2326	0.0000	0.0000	0.0000	0	0.0000
799	@TIANN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.1631	-6000	0	-6000	0.4845	3.7456	11889137.0000	5.6781	0819.HK	HKG	HKG	HK	True	-1	2026-09-14	2026-09-14	35340201	0.0125	17123174.6157	GS	apac	availability	6000	1.1555	1.1320	0.1320	-0.1027	545.6345	0.9992	HK	2000	41672161.5780	-2907.1438	2907.1438	-2907.1438	2907.1438	-1	298.4617	0.1027	-3359.1426	-3359.1426	298.4617	-6000	-2907.1438
800	@TOKYO29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	37.0250	5659.6094	320600.0000	11.8172	9401.T	TYO	JPN	JP	True	0	2026-09-14	2026-09-14	6361387	0.0050	235530203.4908	GS	apac	availability	0	0.2726	0.4799	-0.5201	-0.0860	5606.5293	1.0000	JP	100	41672161.5780	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0860	0.0000	0.0000	-0.0000	0	0.0000
801	@TVASA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.6325	-200	0	-200	20.4175	3134.2942	308200.0000	6.2912	9409.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	3251340	0.0050	66384127.7801	GS	apac	availability	200	0.1314	0.3905	-0.6095	-0.1041	1396.0090	0.9883	JP	100	41672161.5780	-4083.4934	4083.4934	-4083.4934	4083.4934	-1	425.0817	0.1041	-536.6421	-536.6421	425.0817	-200	-4083.4934
802	@VISIO77	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	400	0	400	52.2843	8080.7852	1145400.0000	60.2803	4194.T	TYO	JPN	JP	True	1	2026-09-14	2026-09-14	5265771	0.0050	275317396.1249	GS	apac	availability	0	0.0006	0.2861	-0.7139	0.1757	2116.8416	1.0000	JP	100	41672161.5780	20913.7386	20913.7386	20913.7386	20913.7386	1	3673.8781	0.1757	12.4385	12.4385	3673.8781	0	0.0000
803	@WINBO9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	1000	0	1000	5.4197	172.1261	74789125.0000	406.8121	2344.TW	TPE	TWN	TW	True	1	2026-09-14	2026-09-14	106514056	0.0225	577270944.2088	GS	apac	availability	0	2.4603	2.2037	1.2037	0.2688	17559.7231	1.0000	TW	1000	41672161.5780	5419.6692	5419.6692	5419.6692	5419.6692	1	1456.6098	0.2688	13334.0460	13334.0460	1456.6098	0	0.0000
804	@WSCOP3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0006	-261	0	-261	7.4762	9947.4571	170073.0000	1.2610	393890.KQ	KDQ	KOR	KR	True	-1	2026-09-14	2026-09-14	8288	0.0975	61963.0064	GS	apac	availability	261	1.7072	1.6412	0.6412	-0.2812	151.8115	0.4008	KR	1	41672161.5780	-1951.2964	1951.2964	-1951.2964	1951.2964	-1	548.6467	0.2812	-3331.3043	-3331.3043	548.6467	-261	-1951.2964
805	@YAMAG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.7734	-100	0	-100	32.4661	4886.7110	283500.0000	9.0226	8344.T	TYO	JPN	JP	True	-1	2026-09-14	2026-09-14	2500532	0.0050	81182402.6833	GS	apac	availability	100	1.0085	0.8818	-0.1182	-0.1354	1045.9301	0.3302	JP	100	41672161.5780	-3246.6052	3246.6052	-3246.6052	3246.6052	-1	439.5610	0.1354	-3274.2815	-3274.2815	439.5610	-100	-3246.6052
806	@FOCUS55	23546.4304	0.0022	0.0077	1.4999	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0156	0	6519	6519	3.6120	24.2540	5493449.0000	19.8618	002315.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	453571	0.0875	1638284.7020	GS	connect	availability	0	1.3034	1.3004	0.3004	0.0391	1492.4033	1.0000	CN	100	41672161.5780	23546.4304	23546.4304	0.0000	0.0000	0	921.7322	0.0391	30690.6691	0.0000	0.0000	0	0.0000
807	@GONGN1	255941.9653	0.0244	0.0077	16.3032	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	0.0058	0	44262	44262	5.7824	38.7346	3735724.0000	21.5707	603195.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	105675	0.1650	611058.4064	GS	connect	availability	0	0.2890	0.6267	-0.3733	0.0770	4797.0191	1.0000	CN	100	41672161.5780	255941.9653	255941.9653	0.0000	0.0000	0	19719.3843	0.0770	73963.8839	0.0000	0.0000	0	0.0000
808	@GUANG336	141619.8630	0.0135	0.0077	9.0210	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0033	0	27497	27497	5.1504	34.3685	2116401.0000	10.8430	300770.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	66581	0.1400	342917.1218	GS	connect	availability	0	0.9083	0.9981	-0.0019	0.0220	633.6653	1.0000	CN	100	41672161.5780	141619.8630	141619.8630	0.0000	0.0000	0	3116.3613	0.0220	128627.0570	0.0000	0.0000	0	0.0000
809	@XIZAN1	139923.9616	0.0133	0.0077	8.9130	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0000	0	25158	25158	5.5618	37.1227	3709510.0000	20.5280	600211.SH	SHA	CHN	CN	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8112	0.8767	-0.1233	0.0169	896.3387	1.0000	CN	100	41672161.5780	139923.9616	139923.9616	0.0000	0.0000	0	2359.9112	0.0169	113510.4627	0.0000	0.0000	0	0.0000
810	@GUANG14	41256.3315	0.0039	0.0077	2.6280	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0018	0	27593	27593	1.4952	10.0490	6108145.0000	9.1500	000828.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	124496	0.1000	186143.1612	GS	connect	availability	0	0.5640	0.7228	-0.2772	0.0888	512.9053	1.0000	CN	100	41672161.5780	41256.3315	41256.3315	0.0000	0.0000	0	3662.2920	0.0888	23270.6251	0.0000	0.0000	0	0.0000
811	@QINGH1	160376.8057	0.0153	0.0077	10.2158	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.1164	0	42273	42273	3.7938	25.3634	61653594.0000	233.1077	000792.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	3221436	0.0275	12221598.0790	GS	connect	availability	0	1.1327	1.1812	0.1812	0.2278	13048.9811	1.0000	CN	100	41672161.5780	160376.8057	160376.8057	0.0000	0.0000	0	36529.1089	0.2278	181655.3061	0.0000	0.0000	0	0.0000
812	@IRAYT1	-67920.3671	-0.0065	0.0077	-0.0000	0.0300	16.7475	-0.0065	-0.0065	0.0000	1.0000	0.0826	0	-5146	-5146	13.1987	87.9327	3015993.0000	39.5341	688301.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	605173	0.0300	7987480.0418	GS	connect	availability	0	1.1487	1.1336	0.1336	-0.1377	3392.0020	1.0000	CN	100	41672161.5780	-67920.3671	67920.3671	0.0000	0.0000	0	9353.2373	0.1377	-78022.6924	0.0000	-0.0000	0	0.0000
813	@WUXIA4	141562.4058	0.0135	0.0077	9.0173	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	6279	6279	22.5454	151.1672	30359895.0000	684.1457	603259.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	5217005	0.0005	117619330.9146	GS	connect	availability	0	1.3032	1.3100	0.3100	0.0441	52972.9777	1.0000	CN	100	41672161.5780	141562.4058	141562.4058	0.0000	0.0000	0	6245.8165	0.0441	184483.7372	0.0000	0.0000	0	0.0000
814	@SZHIX1	77970.6902	0.0074	0.0077	4.9666	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0221	0	105453	105453	0.7394	4.9563	25875872.0000	19.1180	600517.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	3136874	0.1225	2319367.2153	GS	connect	availability	0	0.9928	1.1282	0.1282	0.1275	1141.5987	1.0000	CN	100	41672161.5780	77970.6902	77970.6902	0.0000	0.0000	0	9938.7614	0.1275	77407.8727	0.0000	0.0000	0	0.0000
815	@SHAND16	143291.8069	0.0136	0.0077	9.1275	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0	38885	38885	3.6850	24.4455	13597274.0000	49.5497	000915.ZK	SHE	CHN	CN	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4496	0.6235	-0.3765	0.0809	673.5417	1.0000	CN	100	41672161.5780	143291.8069	143291.8069	0.0000	0.0000	0	11598.7914	0.0809	64428.2984	0.0000	0.0000	0	0.0000
816	@ZHEJI149	33261.8536	0.0032	0.0077	2.1187	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	11756	11756	2.8294	18.9859	9597844.0000	27.1641	300357.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	1485	0.1275	4201.5866	GS	connect	availability	0	1.0497	1.0437	0.0437	0.1493	903.6559	1.0000	CN	100	41672161.5780	33261.8536	33261.8536	0.0000	0.0000	0	4966.8389	0.1493	34914.7545	0.0000	0.0000	0	0.0000
817	@HUBEI15	128087.9105	0.0122	0.0077	8.1590	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0329	0	34647	34647	3.6969	24.9722	3533839.0000	13.1551	600566.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	934501	0.0575	3454794.9454	GS	connect	availability	0	0.1226	0.3940	-0.6060	0.0712	1499.2473	1.0000	CN	100	41672161.5780	128087.9105	128087.9105	0.0000	0.0000	0	9121.6596	0.0712	15707.8419	0.0000	0.0000	0	0.0000
818	@JIANG259	18313.1634	0.0017	0.0077	1.1665	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	9216	9216	1.9871	13.2796	5114199.0000	10.1240	300641.ZK	SHE	CHN	CN	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9957	1.0991	0.0991	0.1430	480.3839	1.0000	CN	100	41672161.5780	18313.1634	18313.1634	0.0000	0.0000	0	2617.8747	0.1430	18234.5058	0.0000	0.0000	0	0.0000
819	@CHENG42	59250.1600	0.0056	0.0077	3.7742	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	84567	84567	0.7006	4.7227	22529747.0000	15.8613	002697.ZK	SHE	CHN	CN	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4456	0.5514	-0.4486	0.0436	686.0567	1.0000	CN	100	41672161.5780	59250.1600	59250.1600	0.0000	0.0000	0	2582.4553	0.0436	26404.4606	0.0000	0.0000	0	0.0000
820	@HEDYC1	225595.3456	0.0215	0.0077	14.3701	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	0.0542	0	318600	318600	0.7081	4.7470	120357690.0000	85.1694	002027.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	8034764	0.0775	5689282.3659	GS	connect	availability	0	0.4020	0.6317	-0.3683	0.0419	7158.3965	1.0000	CN	100	41672161.5780	225595.3456	225595.3456	0.0000	0.0000	0	9462.4467	0.0419	90699.6911	0.0000	0.0000	0	0.0000
821	@HENAN39	52989.9844	0.0050	0.0077	3.3754	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0001	0	17000	17000	3.1171	20.8554	3051800.0000	9.4878	603508.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	2429	0.1675	7571.3337	GS	connect	availability	0	0.6646	0.8880	-0.1120	0.0305	1188.4543	1.0000	CN	100	41672161.5780	52989.9844	52989.9844	0.0000	0.0000	0	1617.5815	0.0305	35215.5842	0.0000	0.0000	0	0.0000
822	@HEXIN5	15428.7629	0.0015	0.0077	0.9828	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	500	500	30.8575	207.9977	11743368.0000	364.1178	300033.ZK	SHE	CHN	CN	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0190	1.8420	0.8420	0.0790	21134.3934	1.0000	CN	100	41672161.5780	15428.7629	15428.7629	0.0000	0.0000	0	1219.4945	0.0790	31151.2067	0.0000	0.0000	0	0.0000
823	@BAIMT1	43611.9673	0.0042	0.0077	2.7780	0.0000	-0.0000	0.0042	0.0020	-0.0021	1.0000	0.0003	-2700	5300	2600	8.2287	54.6535	3109137.0000	25.3308	688563.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	3669	0.1825	30191.0015	GS	connect	availability	0	1.0609	1.1440	0.1440	-0.0775	1146.2662	1.0000	CN	100	41672161.5780	21394.5500	21394.5500	-22217.4173	22217.4173	-1	-1659.0538	0.0775	22697.5780	-23570.5617	1722.8636	0	0.0000
824	@WUXIH9	6583.8322	0.0006	0.0077	0.4194	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0060	0	1700	1700	3.8728	26.1505	7574047.0000	29.5256	688510.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	163474	0.1900	633109.0527	GS	connect	availability	0	1.9929	1.7963	0.7963	0.0011	1006.6393	1.0000	CN	100	41672161.5780	6583.8322	6583.8322	0.0000	0.0000	0	7.5160	0.0011	13120.6057	0.0000	0.0000	0	0.0000
825	@ZHEJI195	34911.5214	0.0033	0.0077	2.2238	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	17020	17020	2.0512	13.6392	12929297.0000	26.2878	603568.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	2356	0.1325	4832.6407	GS	connect	availability	0	0.6679	0.8720	-0.1280	-0.0524	2184.9399	1.0000	CN	100	41672161.5780	34911.5214	34911.5214	0.0000	0.0000	0	-1830.3384	0.0524	23316.2508	0.0000	-0.0000	0	0.0000
826	@BEIJI79	11420.2687	0.0011	0.0077	0.7275	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0086	0	4700	4700	2.4298	16.2229	10885243.0000	26.3243	300034.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	371083	0.1050	901673.9528	GS	connect	availability	0	1.6127	1.5301	0.5301	0.0119	1123.1657	1.0000	CN	100	41672161.5780	11420.2687	11420.2687	0.0000	0.0000	0	135.4673	0.0119	18417.2824	0.0000	0.0000	0	0.0000
827	@HANGZ26	26118.8831	0.0025	0.0077	1.6637	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	15700	15700	1.6636	11.1950	4377274.0000	7.3050	300360.ZK	SHE	CHN	CN	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9888	1.1259	0.1259	0.0428	675.7767	1.0000	CN	100	41672161.5780	26118.8831	26118.8831	0.0000	0.0000	0	1119.1391	0.0428	25826.1933	0.0000	0.0000	0	0.0000
828	@NINGX12	11791.6007	0.0011	0.0077	0.7511	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0165	0	3300	3300	3.5732	24.2776	95490188.0000	345.5854	600989.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	484886	0.0925	1732600.6360	GS	connect	availability	0	0.1494	0.4946	-0.5054	0.0809	9695.3514	1.0000	CN	100	41672161.5780	11791.6007	11791.6007	0.0000	0.0000	0	953.7704	0.0809	1762.0991	0.0000	0.0000	0	0.0000
829	@ZHEJI138	22723.0662	0.0022	0.0077	1.4474	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0297	0	5600	5600	4.0577	27.5663	49393450.0000	202.9732	002648.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	768765	0.0700	3119410.3567	GS	connect	availability	0	0.4674	0.7180	-0.2820	0.0842	8884.7988	1.0000	CN	100	41672161.5780	22723.0662	22723.0662	0.0000	0.0000	0	1913.5844	0.0842	10621.1369	0.0000	0.0000	0	0.0000
830	@GUIZH13	3207.3935	0.0003	0.0077	0.2043	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1032	0	1100	1100	2.9158	19.5461	8392477.0000	24.4535	002039.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	3715572	0.1250	10833910.4544	GS	connect	availability	0	0.3829	0.5301	-0.4699	0.0390	772.9411	1.0000	CN	100	41672161.5780	3207.3935	3207.3935	0.0000	0.0000	0	125.1308	0.0390	1228.0619	0.0000	0.0000	0	0.0000
831	@NINGB89	82845.7484	0.0079	0.0077	5.2772	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.1385	0	6500	6500	12.7455	84.6181	13857051.0000	174.7933	605117.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	1140164	0.1200	14531959.9816	GS	connect	availability	0	0.9539	1.0658	0.0658	0.0015	10548.1778	1.0000	CN	100	41672161.5780	82845.7484	82845.7484	0.0000	0.0000	0	121.0704	0.0015	79029.9537	0.0000	0.0000	0	0.0000
832	@SHANG253	36727.3115	0.0035	0.0077	2.3395	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	9200	9200	3.9921	26.7249	7854758.0000	31.2925	300627.ZK	SHE	CHN	CN	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1423	1.1936	0.1936	0.0745	2820.9525	1.0000	CN	100	41672161.5780	36727.3115	36727.3115	0.0000	0.0000	0	2735.9180	0.0745	41953.5932	0.0000	0.0000	0	0.0000
833	@SHANG357	97581.3421	0.0093	0.0077	6.2158	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0090	0	12000	12000	8.1318	54.3306	614200.0000	4.9744	605098.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	116714	0.1450	949092.3970	GS	connect	availability	0	0.6172	0.7832	-0.2168	0.1909	717.5954	1.0000	CN	100	41672161.5780	97581.3421	97581.3421	0.0000	0.0000	0	18625.7928	0.1909	60228.5394	0.0000	0.0000	0	0.0000
834	@ZHEJI56	21018.8943	0.0020	0.0077	1.3389	0.0000	-0.0000	0.0020	0.0027	0.0007	1.0000	0.0019	4600	14100	18700	1.4907	10.0226	52905286.0000	79.0442	002064.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	130694	0.1200	194825.7713	GS	connect	availability	0	1.0765	1.1467	0.1467	0.2032	4068.7200	1.0000	CN	100	41672161.5780	27876.1223	27876.1223	6857.2279	6857.2279	1	5664.2578	0.2032	30008.8786	7381.8632	1393.3468	0	0.0000
835	@BEIJI20	83976.1103	0.0080	0.0077	5.3492	0.0000	-0.0000	0.0080	0.0082	0.0002	1.0000	0.0041	500	17201	17701	4.8820	32.8056	6736699.0000	32.9447	600763.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	87967	0.1200	429459.1297	GS	connect	availability	0	1.0004	0.9918	-0.0082	0.0844	1432.1045	1.0000	CN	100	41672161.5780	86417.1343	86417.1343	2441.0241	2441.0241	1	7296.0850	0.0844	86451.5942	2441.9975	206.0925	0	0.0000
836	@WUHAN55	58602.4662	0.0056	0.0077	3.7329	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0003	0	31500	31500	1.8604	12.4977	1557321.0000	2.9013	688526.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	14563	0.2175	27092.9434	GS	connect	availability	0	0.9426	0.9685	-0.0315	0.0049	719.7616	0.9952	CN	100	41672161.5780	58602.4662	58602.4662	0.0000	0.0000	0	289.0391	0.0049	55235.8037	0.0000	0.0000	0	0.0000
837	@NANFA1	13282.1524	0.0013	0.0077	0.8461	0.0000	-0.0000	0.0013	0.0009	-0.0003	1.0000	0.0000	-1100	4400	3300	3.0187	20.0910	16842571.0000	50.4430	000738.ZK	SHE	CHN	CN	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1813	1.2256	0.2256	-0.0656	1985.0539	1.0000	CN	100	41672161.5780	9961.6143	9961.6143	-3320.5381	3320.5381	-1	-653.7554	0.0656	11767.6460	-3922.5487	217.9185	0	0.0000
838	@SHENZ322	-27027.1676	-0.0026	0.0077	-0.0000	0.0550	12.2178	-0.0026	-0.0026	0.0000	1.0000	0.1566	0	-900	-900	30.0302	199.2520	5102981.0000	151.5714	300870.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	538376	0.0550	16167531.5594	GS	connect	availability	0	2.9529	2.5452	1.5452	-0.0628	2200.2787	1.0000	CN	100	41672161.5780	-27027.1676	27027.1676	0.0000	0.0000	0	1697.1190	0.0628	-79807.5937	0.0000	-0.0000	0	0.0000
839	@YEALI1	65563.3093	0.0062	0.0077	4.1763	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0575	0	10900	10900	6.0150	40.1882	8701570.0000	52.1299	300628.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	1004191	0.0950	6040191.2981	GS	connect	availability	0	0.7969	1.0131	0.0131	0.0616	7620.4919	1.0000	CN	100	41672161.5780	65563.3093	65563.3093	0.0000	0.0000	0	4041.9088	0.0616	52244.8448	0.0000	0.0000	0	0.0000
840	@CHINA242	-128828.7010	-0.0123	0.0077	-0.0000	0.0005	0.5294	-0.0123	-0.0123	0.0000	1.0000	0.7738	0	-20900	-20900	6.1641	41.3461	73798313.0000	454.8537	600036.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	12967598	0.0005	79932957.1915	GS	connect	availability	0	0.0142	0.2333	-0.7667	-0.0022	82652.6351	1.0000	CN	100	41672161.5780	-128828.7010	128828.7010	0.0000	0.0000	0	285.7797	0.0022	-1831.2238	0.0000	-0.0000	0	0.0000
841	@SUNGR5	16355.9782	0.0016	0.0077	1.0419	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.4893	0	1300	1300	12.5815	84.3115	47249196.0000	593.8434	300274.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	4081685	0.0010	51353808.2770	GS	connect	availability	0	1.4825	1.4312	0.4312	-0.0007	26084.1545	1.0000	CN	100	41672161.5780	16355.9782	16355.9782	0.0000	0.0000	0	-10.7308	0.0007	24247.6191	0.0000	-0.0000	0	0.0000
842	@BANKO533	-144470.9105	-0.0138	0.0077	-0.0000	0.0010	1.1874	-0.0138	-0.0138	0.0000	1.0000	0.4141	0	-77100	-77100	1.8738	12.5940	79120438.0000	148.5399	600919.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	22423794	0.0010	42017975.8325	GS	connect	availability	0	-0.0893	0.1620	-0.8380	-0.0314	31979.8479	1.0000	CN	100	41672161.5780	-144470.9105	144470.9105	0.0000	0.0000	0	4529.1750	0.0314	12894.5498	-0.0000	-0.0000	0	0.0000
843	@INDUS125	-96837.6203	-0.0092	0.0077	-0.0000	0.0075	5.9694	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-80100	-80100	1.2090	8.1478	360705380.0000	438.1106	601398.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	126458409	0.0075	152883038.6113	GS	connect	availability	0	-0.3649	-0.0324	-1.0324	-0.0099	325950.1256	1.0000	CN	100	41672161.5780	-96837.6203	96837.6203	0.0000	0.0000	0	958.7785	0.0099	35338.7458	-0.0000	-0.0000	0	0.0000
844	@SDICP1	-111226.6300	-0.0106	0.0077	-0.0000	0.0100	9.1419	-0.0106	-0.0106	0.0000	1.0000	0.1600	0	-51600	-51600	2.1556	14.4828	23402278.0000	50.5244	600886.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	7273122	0.0100	15677613.3605	GS	connect	availability	0	-0.1521	0.1448	-0.8552	-0.0705	6729.1093	1.0000	CN	100	41672161.5780	-111226.6300	111226.6300	0.0000	0.0000	0	7844.4120	0.0705	16915.1401	-0.0000	-0.0000	0	0.0000
845	@CHINA128	6497.2224	0.0006	0.0077	0.4139	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0076	0	2300	2300	2.8249	19.0273	1470400.0000	4.1706	600007.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	283618	0.1725	801186.6238	GS	connect	availability	0	-0.0050	0.2978	-0.7022	0.0660	540.6358	1.0000	CN	100	41672161.5780	6497.2224	6497.2224	0.0000	0.0000	0	428.9368	0.0660	-32.4148	-0.0000	0.0000	0	0.0000
846	@KWEIC2	171079.4891	0.0163	0.0077	10.8975	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0	900	900	190.0883	1273.1783	3480142.0000	660.5063	600519.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	1459321	0.0650	277399879.0474	GS	connect	availability	0	0.1947	0.3662	-0.6338	0.0734	109307.9200	1.0000	CN	100	41672161.5780	171079.4891	171079.4891	0.0000	0.0000	0	12559.0108	0.0734	33304.7304	0.0000	0.0000	0	0.0000
847	@SUZHO2	9992.4715	0.0010	0.0077	0.6365	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	7600	7600	1.3148	8.7439	21413403.0000	27.9114	002079.ZK	SHE	CHN	CN	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8634	1.7149	0.7149	-0.0785	931.6942	1.0000	CN	100	41672161.5780	9992.4715	9992.4715	0.0000	0.0000	0	-784.2138	0.0785	18619.4848	0.0000	-0.0000	0	0.0000
848	@DONGX2	-259969.5758	-0.0248	0.0077	-0.0000	0.0010	2.1367	-0.0248	-0.0248	0.0000	1.0000	1.0000	0	-132720	-132720	1.9588	13.1363	47436762.0000	92.8921	601198.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	70272855	0.0035	137649218.6797	GS	connect	availability	0	0.9311	0.9879	-0.0121	-0.0586	6331.6568	1.0000	CN	100	41672161.5780	-259969.5758	259969.5758	0.0000	0.0000	0	15246.7893	0.0586	-242054.6621	0.0000	-0.0000	0	0.0000
849	@JINGJ2	35750.0119	0.0034	0.0077	2.2772	0.0000	-0.0000	0.0034	0.0030	-0.0004	1.0000	0.0052	-2600	21000	18400	1.7024	11.3152	11134418.0000	18.7811	603279.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	318579	0.0750	542343.0022	GS	connect	availability	0	0.9349	1.0882	0.0882	-0.0003	696.6568	1.0000	CN	100	41672161.5780	31323.8200	31323.8200	-4426.1920	4426.1920	-1	-8.3174	0.0003	29284.3112	-4138.0005	1.1753	0	0.0000
850	@SHANG297	87645.2135	0.0083	0.0077	5.5829	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0006	0	6200	6200	14.1363	94.2957	2073494.0000	29.1464	688188.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	4094	0.1325	57874.1136	GS	connect	availability	0	1.2882	1.3258	0.3258	0.0792	5733.0903	1.0000	CN	100	41672161.5780	87645.2135	87645.2135	0.0000	0.0000	0	6937.5753	0.0792	112900.7126	0.0000	0.0000	0	0.0000
851	@SUNRE16	8799.7610	0.0008	0.0077	0.5605	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1722	0	900	900	9.7775	65.1870	3941143.0000	38.2978	300487.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	1848392	0.0075	18072675.2771	GS	connect	availability	0	1.5120	1.4519	0.4519	-0.0059	4978.0807	1.0000	CN	100	41672161.5780	8799.7610	8799.7610	0.0000	0.0000	0	-52.1966	0.0059	13305.4582	0.0000	-0.0000	0	0.0000
852	@FLAIR6	2230.0899	0.0002	0.0077	0.1421	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	200	200	11.1504	75.1982	941085.0000	10.5494	301600.ZK	SHE	CHN	CN	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6160	1.5917	0.5917	0.0691	769.2194	1.0000	CN	100	41672161.5780	2230.0899	2230.0899	0.0000	0.0000	0	154.0897	0.0691	3603.7401	0.0000	0.0000	0	0.0000
853	@SINOT45	7472.4409	0.0007	0.0077	0.4760	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0149	0	7700	7700	0.9704	6.4608	11379786.0000	10.9600	601598.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	1608104	0.1325	1560579.4904	GS	connect	availability	0	0.3206	0.4930	-0.5070	0.0644	1001.0102	1.0000	CN	100	41672161.5780	7472.4409	7472.4409	0.0000	0.0000	0	481.2225	0.0644	2395.3331	0.0000	0.0000	0	0.0000
854	@WEICH5	-28260.1292	-0.0027	0.0077	-0.0000	0.0075	1.7421	-0.0027	-0.0027	0.0000	1.0000	0.0655	0	-7200	-7200	3.9250	26.2742	65727250.0000	257.4339	000338.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	1679628	0.0075	6592570.0354	GS	connect	availability	0	1.5085	1.4091	0.4091	0.0271	20766.3777	1.0000	CN	100	41672161.5780	-28260.1292	28260.1292	0.0000	0.0000	0	-767.0551	0.0271	-42631.4542	0.0000	0.0000	0	0.0000
855	@DEHUA1	12999.5165	0.0012	0.0077	0.8281	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0025	0	7800	7800	1.6666	11.0728	9771102.0000	16.1284	002043.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	158911	0.1575	264841.8160	GS	connect	availability	0	0.3831	0.5932	-0.4068	0.0913	802.0662	1.0000	CN	100	41672161.5780	12999.5165	12999.5165	0.0000	0.0000	0	1186.9083	0.0913	4979.9335	0.0000	0.0000	0	0.0000
856	@HEFEI7	34649.8731	0.0033	0.0077	2.2071	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0058	0	14900	14900	2.3255	15.6509	4131539.0000	9.6392	002690.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	260874	0.1050	606661.1412	GS	connect	availability	0	0.9744	1.1127	0.1127	0.0551	2051.6188	1.0000	CN	100	41672161.5780	34649.8731	34649.8731	0.0000	0.0000	0	1910.8172	0.0551	33763.8965	0.0000	0.0000	0	0.0000
857	@THEST3	-24268.6241	-0.0023	0.0077	-0.0000	0.1250	24.9335	-0.0023	-0.0023	0.0000	1.0000	0.0146	0	-59200	-59200	0.4099	2.7549	134755250.0000	55.3404	600515.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	3135512	0.1175	1285381.1160	GS	connect	availability	0	0.7338	0.7455	-0.2545	-0.1646	2576.0490	1.0000	CN	100	41672161.5780	-24268.6241	24268.6241	0.0000	0.0000	0	3995.5429	0.1646	-17807.6195	0.0000	-0.0000	0	0.0000
858	@POCOH1	-100479.2554	-0.0096	0.0077	-0.0000	0.0725	59.8746	-0.0096	-0.0125	-0.0029	1.0000	0.0290	-2500	-8200	-10700	12.2536	81.2341	16134891.0000	195.3868	300811.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	166630	0.0725	2041811.9921	GS	connect	availability	2500	2.4675	2.2037	1.2037	-0.1658	3886.3350	1.0000	CN	100	41672161.5780	-131113.1748	131113.1748	-30633.9193	30633.9193	-1	21734.5872	0.1658	-323527.7983	-75590.6071	5078.1746	-2500	-30633.9193
859	@HEBEI6	99635.5137	0.0095	0.0077	6.3466	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0	9200	9200	10.8299	72.4226	20070129.0000	216.6781	000408.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	137	0.1425	1483.7028	GS	connect	availability	0	1.2102	1.2376	0.2376	0.1244	9175.2825	1.0000	CN	100	41672161.5780	99635.5137	99635.5137	0.0000	0.0000	0	12396.3680	0.1244	120583.1077	0.0000	0.0000	0	0.0000
860	@HEILO9	9524.9877	0.0009	0.0077	0.6067	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	4900	4900	1.9439	13.2082	48449141.0000	95.3939	600598.SH	SHA	CHN	CN	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1517	0.3625	-0.6375	0.0227	1244.0115	1.0000	CN	100	41672161.5780	9524.9877	9524.9877	0.0000	0.0000	0	216.4695	0.0227	1444.8197	0.0000	0.0000	0	0.0000
861	@SICHU20	-15692.6171	-0.0015	0.0077	-0.0000	0.0125	1.6123	-0.0015	-0.0032	-0.0017	1.0000	0.0879	-7700	-6600	-14300	2.3777	16.0185	26399000.0000	63.0376	600674.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	3814658	0.0125	9069995.0349	GS	connect	availability	7700	-0.2441	0.0823	-0.9177	-0.1297	4636.0811	1.0000	CN	100	41672161.5780	-34000.6703	34000.6703	-18308.0532	18308.0532	-1	4408.6523	0.1297	8298.5673	4468.4593	2373.8897	-7700	-18308.0532
862	@SICHU28	-84140.8747	-0.0080	0.0077	-0.0000	0.0150	10.3735	-0.0080	-0.0080	0.0000	1.0000	0.0577	0	-62300	-62300	1.3506	9.0901	15418633.0000	20.8932	600039.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	3859068	0.0150	5211963.9978	GS	connect	availability	0	-0.0065	0.3160	-0.6840	-0.0572	3170.8947	1.0000	CN	100	41672161.5780	-84140.8747	84140.8747	0.0000	0.0000	0	4811.4606	0.0572	543.4345	-0.0000	-0.0000	0	0.0000
863	@TIANJ15	12748.7802	0.0012	0.0077	0.8121	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0131	0	6100	6100	2.0900	13.9619	21057926.0000	43.8279	600535.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	658399	0.1325	1376030.1868	GS	connect	availability	0	0.2659	0.4938	-0.5062	0.0352	1561.1508	1.0000	CN	100	41672161.5780	12748.7802	12748.7802	0.0000	0.0000	0	448.5041	0.0352	3390.0987	0.0000	0.0000	0	0.0000
864	@HUAXI1	67255.7053	0.0064	0.0077	4.2841	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	18400	18400	3.6552	24.5192	10791942.0000	39.4454	600801.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	542	0.1275	1981.1191	GS	connect	availability	0	0.6048	0.7621	-0.2379	-0.0099	1965.4393	1.0000	CN	100	41672161.5780	67255.7053	67255.7053	0.0000	0.0000	0	-665.8794	0.0099	40678.3646	0.0000	-0.0000	0	0.0000
865	@HANGZ114	26917.6001	0.0026	0.0077	1.7146	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0003	0	6500	6500	4.1412	27.5666	3090804.0000	12.7012	688475.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	8437	0.1150	34939.0449	GS	connect	availability	0	1.1767	1.2338	0.2338	0.0615	652.2342	1.0000	CN	100	41672161.5780	26917.6001	26917.6001	0.0000	0.0000	0	1655.2509	0.0615	31673.3624	0.0000	0.0000	0	0.0000
866	@SHENZ63	40158.3119	0.0038	0.0077	2.5580	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0317	0	29800	29800	1.3476	9.0683	17817860.0000	24.0864	002416.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	2468984	0.0725	3327188.9132	GS	connect	availability	0	1.2614	1.2926	0.2926	0.0440	1018.7300	1.0000	CN	100	41672161.5780	40158.3119	40158.3119	0.0000	0.0000	0	1767.3822	0.0440	50654.4775	0.0000	0.0000	0	0.0000
867	@CHINA337	-17724.7425	-0.0017	0.0077	-0.0000	0.0525	7.6483	-0.0017	-0.0017	0.0000	1.0000	0.0394	0	-5700	-5700	3.1096	21.1063	68981125.0000	217.0366	600026.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	1272384	0.0525	3956610.3107	GS	connect	availability	0	0.6480	0.7458	-0.2542	-0.0397	5063.4724	1.0000	CN	100	41672161.5780	-17724.7425	17724.7425	0.0000	0.0000	0	704.4119	0.0397	-11484.8597	0.0000	-0.0000	0	0.0000
868	@NANHU3	2777.1775	0.0003	0.0077	0.1769	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	1500	1500	1.8515	12.7383	31618735.0000	60.0408	603093.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	1852	0.0875	3428.8885	GS	connect	availability	0	1.5835	1.4599	0.4599	0.1765	489.9152	1.0000	CN	100	41672161.5780	2777.1775	2777.1775	0.0000	0.0000	0	490.2678	0.1765	4397.5451	0.0000	0.0000	0	0.0000
869	@HUATA1	-2257.5179	-0.0002	0.0077	-0.0000	0.0125	0.2319	-0.0002	-0.0002	0.0000	1.0000	0.1868	0	-800	-800	2.8219	18.9374	58716856.0000	165.7577	601688.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	6938921	0.0125	19580922.5952	GS	connect	availability	0	1.0107	1.0389	0.0389	0.0201	15672.6534	1.0000	CN	100	41672161.5780	-2257.5179	2257.5179	0.0000	0.0000	0	-45.3294	0.0201	-2281.7785	0.0000	0.0000	0	0.0000
870	@EASTE152	29864.7089	0.0028	0.0077	1.9023	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0337	0	10600	10600	2.8174	18.7694	10941239.0000	30.6131	601156.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	1256584	0.1175	3540331.6374	GS	connect	availability	0	0.8540	0.8639	-0.1361	0.1002	2146.9533	1.0000	CN	100	41672161.5780	29864.7089	29864.7089	0.0000	0.0000	0	2991.1515	0.1002	25503.6928	0.0000	0.0000	0	0.0000
871	@SINOB12	23453.9566	0.0022	0.0077	1.4940	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0011	0	1700	1700	13.7964	92.6170	5008219.0000	69.1456	301047.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	8583	0.1075	118414.8880	GS	connect	availability	0	1.6758	1.5863	0.5863	0.0350	771.9511	1.0000	CN	100	41672161.5780	23453.9566	23453.9566	0.0000	0.0000	0	820.8360	0.0350	39303.0084	0.0000	0.0000	0	0.0000
872	@SUNVI2	2989.6024	0.0003	0.0077	0.1904	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	2100	2100	1.4236	9.5023	21482274.0000	30.4298	002083.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	2291	0.1800	3261.5138	GS	connect	availability	0	1.2042	1.1596	0.1596	0.0420	956.8346	1.0000	CN	100	41672161.5780	2989.6024	2989.6024	0.0000	0.0000	0	125.5112	0.0420	3600.1499	0.0000	0.0000	0	0.0000
873	@GANSU6	-40037.7172	-0.0038	0.0077	-0.0000	0.0900	29.6169	-0.0038	-0.0038	0.0000	1.0000	0.0208	0	-103700	-103700	0.3861	2.6077	90651813.0000	35.2391	000552.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	4606340	0.0900	1778469.9949	GS	connect	availability	0	0.3371	0.4842	-0.5158	-0.1405	1033.1462	1.0000	CN	100	41672161.5780	-40037.7172	40037.7172	0.0000	0.0000	0	5626.8146	0.1405	-13494.7952	0.0000	-0.0000	0	0.0000
874	@ZHEJI15	5807.0291	0.0006	0.0077	0.3699	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0395	0	3500	3500	1.6592	11.1544	21404102.0000	35.5905	600267.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	2498612	0.0850	4145575.0224	GS	connect	availability	0	0.9281	0.9584	-0.0416	0.0769	1214.1149	1.0000	CN	100	41672161.5780	5807.0291	5807.0291	0.0000	0.0000	0	446.3693	0.0769	5389.2271	0.0000	0.0000	0	0.0000
875	@BANKO22	-81975.0258	-0.0078	0.0077	-0.0000	0.0025	1.6844	-0.0078	-0.0078	0.0000	1.0000	0.6609	0	-83700	-83700	0.9794	6.5814	308566190.0000	302.7313	601988.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	69990869	0.0025	68548426.4119	GS	connect	availability	0	-0.3764	-0.0404	-1.0404	-0.0211	233673.0287	1.0000	CN	100	41672161.5780	-81975.0258	81975.0258	0.0000	0.0000	0	1731.0201	0.0211	30856.6028	-0.0000	-0.0000	0	0.0000
876	@BEIJI316	-3566.3548	-0.0003	0.0077	-0.0000	0.0400	1.1725	-0.0003	-0.0003	0.0000	1.0000	0.0667	0	-200	-200	17.8318	119.8386	5691633.0000	101.6774	688169.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	390533	0.0600	6963896.2119	GS	connect	availability	0	0.8516	0.8892	-0.1108	-0.0429	4628.5539	1.0000	CN	100	41672161.5780	-3566.3548	3566.3548	0.0000	0.0000	0	152.9976	0.0429	-3037.1677	0.0000	-0.0000	0	0.0000
877	@CHENG8	-14744.5300	-0.0014	0.0077	-0.0000	0.1250	15.1485	-0.0014	-0.0027	-0.0013	1.0000	0.0149	-1700	-1800	-3500	8.1914	54.2421	11859278.0000	95.8927	000628.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	173404	0.1250	1420422.4854	GS	connect	availability	1700	1.6426	1.4786	0.4786	-0.1928	1471.6909	1.0000	CN	100	41672161.5780	-28669.9194	28669.9194	-13925.3894	13925.3894	-1	5528.6361	0.1928	-47092.8721	-22873.6807	2685.3376	-1700	-13925.3894
878	@CIMCV2	-24522.3412	-0.0023	0.0077	-0.0000	0.0375	7.5583	-0.0023	-0.0023	0.0000	1.0000	0.0226	0	-22200	-22200	1.1046	7.4284	17826633.0000	19.7404	301039.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	1926960	0.0500	2128539.2158	GS	connect	availability	0	0.5052	0.7874	-0.2126	-0.0576	337.2074	1.0000	CN	100	41672161.5780	-24522.3412	24522.3412	0.0000	0.0000	0	1412.9765	0.0576	-12388.7898	0.0000	-0.0000	0	0.0000
879	@SHAND66	-46728.1326	-0.0045	0.0077	-0.0000	0.1100	42.2474	-0.0045	-0.0045	0.0000	1.0000	0.0258	0	-22200	-22200	2.1049	13.9567	30993899.0000	64.4837	002237.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	1062145	0.1150	2235678.0347	GS	connect	availability	0	1.5564	1.5082	0.5082	-0.1402	1896.2389	1.0000	CN	100	41672161.5780	-46728.1326	46728.1326	0.0000	0.0000	0	6550.8218	0.1402	-72727.1978	0.0000	-0.0000	0	0.0000
880	@HANGZ6	-1102.9702	-0.0001	0.0077	-0.0000	0.1350	1.2238	-0.0001	-0.0001	0.0000	1.0000	0.0060	0	-700	-700	1.5757	10.6241	6907102.0000	10.9390	600571.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	394817	0.1300	622101.9830	GS	connect	availability	0	1.1789	1.2693	0.2693	-0.2564	609.8546	1.0000	CN	100	41672161.5780	-1102.9702	1102.9702	0.0000	0.0000	0	282.8548	0.2564	-1300.3057	0.0000	-0.0000	0	0.0000
881	@HEBEI2	-18924.1606	-0.0018	0.0077	-0.0000	0.1225	19.0538	-0.0018	0.0000	0.0018	1.0000	0.0018	21300	-21300	0	0.8885	5.9923	48677887.0000	43.4827	600155.SH	SHA	CHN	CN	True	0	2026-09-14	2026-09-14	1578	0.1225	1401.9871	GS	connect	availability	0	0.9704	1.1209	0.1209	-0.2157	1629.3245	1.0000	CN	100	41672161.5780	0.0000	0.0000	18924.1606	18924.1606	1	-0.0000	0.2157	0.0000	18363.4789	-4082.2836	0	0.0000
882	@SHENZ71	-22293.8915	-0.0021	0.0077	-0.0000	0.0375	6.8714	-0.0021	-0.0021	0.0000	1.0000	0.1293	0	-2700	-2700	8.2570	54.6424	87260063.0000	710.7813	002475.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	1616301	0.0350	13345792.2790	GS	connect	availability	0	1.6343	1.6090	0.6090	-0.0403	38191.6912	1.0000	CN	100	41672161.5780	-22293.8915	22293.8915	0.0000	0.0000	0	898.2782	0.0403	-36435.3234	0.0000	-0.0000	0	0.0000
883	@CHINA532	-19812.6187	-0.0019	0.0077	-0.0000	0.0525	8.5493	-0.0019	-0.0019	0.0000	1.0000	0.0884	0	-14900	-14900	1.3297	8.9474	38315625.0000	51.1050	601998.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	6825891	0.0650	9076427.9052	GS	connect	availability	0	-0.2074	0.0843	-0.9157	-0.0896	7046.3644	1.0000	CN	100	41672161.5780	-19812.6187	19812.6187	0.0000	0.0000	0	1774.6708	0.0896	4109.5963	-0.0000	-0.0000	0	0.0000
884	@COSCO13	-46314.0125	-0.0044	0.0077	-0.0000	0.0750	28.5497	-0.0044	-0.0046	-0.0002	1.0000	0.0236	-500	-10600	-11100	4.3692	29.0043	39473356.0000	170.6700	600641.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	460648	0.0750	2012684.6432	GS	connect	availability	500	1.9958	1.8923	0.8923	-0.1967	3144.1888	1.0000	CN	100	41672161.5780	-48498.6357	48498.6357	-2184.6232	2184.6232	-1	9541.0951	0.1967	-96792.2313	-4360.0104	429.7791	-500	-2184.6232
885	@SHENZ261	13491.4494	0.0013	0.0077	0.8594	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0769	0	2400	2400	5.6214	37.6685	9367285.0000	52.5996	300693.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	1435272	0.0700	8068291.4859	GS	connect	availability	0	2.1921	1.9657	0.9657	0.0794	1758.3621	1.0000	CN	100	41672161.5780	13491.4494	13491.4494	0.0000	0.0000	0	1071.7434	0.0794	29574.4341	0.0000	0.0000	0	0.0000
886	@CHANG168	-46011.9955	-0.0044	0.0077	-0.0000	0.0900	34.0363	-0.0044	-0.0049	-0.0005	1.0000	0.0141	-500	-4400	-4900	10.4573	70.4843	14809364.0000	155.6036	688503.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	97167	0.0900	1016101.7203	GS	connect	availability	500	2.8529	2.4722	1.4722	-0.2237	2379.1505	1.0000	CN	100	41672161.5780	-51240.6314	51240.6314	-5228.6359	5228.6359	-1	11461.6068	0.2237	-146184.7333	-14916.8095	1169.5517	-500	-5228.6359
887	@GUANG301	-6720.6809	-0.0006	0.0077	-0.0000	0.0950	5.2477	-0.0006	-0.0001	0.0005	1.0000	0.0008	1400	-1700	-300	3.9533	26.6235	13524778.0000	53.6767	300687.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	3194	0.0950	12626.9735	GS	connect	availability	0	2.4252	2.0874	1.0874	-0.1689	1614.5907	1.0000	CN	100	41672161.5780	-1186.0025	1186.0025	5534.6784	5534.6784	1	200.3368	0.1689	-2876.2941	13422.7059	-934.9049	0	0.0000
888	@GUIZH5	-8294.2650	-0.0008	0.0077	-0.0000	0.0825	5.6242	-0.0008	-0.0008	0.0000	1.0000	0.0058	0	-10400	-10400	0.7975	5.3853	30012602.0000	24.0937	600395.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	653553	0.0825	521225.1719	GS	connect	availability	0	0.3038	0.4610	-0.5390	-0.1595	924.4735	1.0000	CN	100	41672161.5780	-8294.2650	8294.2650	0.0000	0.0000	0	1322.8542	0.1595	-2520.1705	0.0000	-0.0000	0	0.0000
889	@YANTA13	-11591.6966	-0.0011	0.0077	-0.0000	0.0875	8.3365	-0.0011	-0.0011	0.0000	1.0000	0.0091	0	-6400	-6400	1.8112	12.0613	17552051.0000	31.5582	002254.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	466174	0.0875	844335.5593	GS	connect	availability	0	1.0846	1.0759	0.0759	-0.1540	1033.3343	1.0000	CN	100	41672161.5780	-11591.6966	11591.6966	0.0000	0.0000	0	1784.6500	0.1540	-12572.4437	0.0000	-0.0000	0	0.0000
890	@BEIJI8	-67556.9624	-0.0064	0.0077	-0.0000	0.0750	41.6447	-0.0064	-0.0064	0.0000	1.0000	0.0180	0	-44300	-44300	1.5250	10.2380	5292332.0000	8.0771	600055.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	794760	0.0750	1211999.3558	GS	connect	availability	0	0.8279	0.9147	-0.0853	-0.2385	589.6878	1.0000	CN	100	41672161.5780	-67556.9624	67556.9624	0.0000	0.0000	0	16112.4518	0.2385	-55929.9096	0.0000	-0.0000	0	0.0000
891	@BETHE2	-50516.9108	-0.0048	0.0077	-0.0000	0.0625	25.9505	-0.0048	-0.0048	0.0000	1.0000	0.0518	0	-12000	-12000	4.2097	28.1367	13946172.0000	58.4950	603596.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	1172282	0.0850	4935005.4366	GS	connect	availability	0	1.6834	1.5387	0.5387	-0.1189	3212.0144	1.0000	CN	100	41672161.5780	-50516.9108	50516.9108	0.0000	0.0000	0	6004.9845	0.1189	-85040.0733	0.0000	-0.0000	0	0.0000
892	@GCHTE1	14558.9376	0.0014	0.0077	0.9274	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0133	0	1700	1700	8.5641	56.9901	5840723.0000	49.6200	688625.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	162715	0.1675	1393504.4345	GS	connect	availability	0	1.8939	1.7280	0.7280	0.0069	2001.4278	1.0000	CN	100	41672161.5780	14558.9376	14558.9376	0.0000	0.0000	0	100.8761	0.0069	27573.8628	0.0000	0.0000	0	0.0000
893	@SHAND59	-1587.5975	-0.0002	0.0077	-0.0000	0.1700	2.2183	-0.0002	-0.0002	0.0000	1.0000	0.0105	0	-5000	-5000	0.3175	2.1186	58537000.0000	18.4872	002086.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	3414161	0.1575	1084062.6847	GS	connect	availability	0	1.1541	1.0628	0.0628	-0.3310	510.0430	1.0000	CN	100	41672161.5780	-1587.5975	1587.5975	0.0000	0.0000	0	525.4701	0.3310	-1832.2154	0.0000	-0.0000	0	0.0000
894	@SONGL1	-10343.0873	-0.0010	0.0077	-0.0000	0.1475	12.5392	-0.0010	-0.0009	0.0001	1.0000	0.0018	5300	-41300	-36000	0.2504	1.6728	37855083.0000	9.4397	600715.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	360236	0.1475	90216.7652	GS	connect	availability	0	0.9777	0.9390	-0.0610	-0.3641	630.3797	1.0000	CN	100	41672161.5780	-9015.7662	9015.7662	1327.3211	1327.3211	1	3282.8733	0.3641	-8814.4859	1297.6882	-483.3119	0	0.0000
895	@SUZHO89	-57019.3410	-0.0054	0.0077	-0.0000	0.1025	48.0368	-0.0054	-0.0054	0.0000	1.0000	0.0549	0	-1700	-1700	33.5408	222.1600	2400685.0000	79.5045	688052.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	154839	0.0850	5193422.2011	GS	connect	availability	0	1.6752	1.6623	0.6623	-0.1571	4810.0928	1.0000	CN	100	41672161.5780	-57019.3410	57019.3410	0.0000	0.0000	0	8959.7675	0.1571	-95519.8129	0.0000	-0.0000	0	0.0000
896	@TIBET22	-16853.8734	-0.0016	0.0077	-0.0000	0.1825	25.2808	-0.0016	-0.0016	0.0000	1.0000	0.0048	0	-2000	-2000	8.4269	56.6767	741100.0000	6.2614	301075.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	39656	0.1775	334178.6020	GS	connect	availability	0	1.3808	1.2735	0.2735	-0.3801	599.9979	1.0000	CN	100	41672161.5780	-16853.8734	16853.8734	0.0000	0.0000	0	6405.4961	0.3801	-23271.7384	0.0000	-0.0000	0	0.0000
897	@ZHENJ2	-80513.6946	-0.0077	0.0077	-0.0000	0.0875	57.9037	-0.0077	-0.0077	0.0000	1.0000	0.0280	0	-34600	-34600	2.3270	15.5315	9560906.0000	22.1362	603477.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	915504	0.0975	2130364.4359	GS	connect	availability	0	0.8459	0.8487	-0.1513	-0.2026	754.5184	1.0000	CN	100	41672161.5780	-80513.6946	80513.6946	0.0000	0.0000	0	16308.2503	0.2026	-68105.4479	0.0000	-0.0000	0	0.0000
898	@FUJIA71	18253.9380	0.0017	0.0077	1.1628	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0026	0	4600	4600	3.9682	26.7959	4728414.0000	18.8875	603383.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	70025	0.1650	277876.5240	GS	connect	availability	0	1.3221	1.3695	0.3695	0.0812	709.0363	1.0000	CN	100	41672161.5780	18253.9380	18253.9380	0.0000	0.0000	0	1481.3797	0.0812	24133.9569	0.0000	0.0000	0	0.0000
899	@HUAXI18	1530.8017	0.0001	0.0077	0.0975	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0059	0	700	700	2.1869	14.6729	2929566.0000	6.4078	301267.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	283078	0.1575	619051.8363	GS	connect	availability	0	1.0398	1.0208	0.0208	0.0256	1175.6557	1.0000	CN	100	41672161.5780	1530.8017	1530.8017	0.0000	0.0000	0	39.2289	0.0256	1591.7605	0.0000	0.0000	0	0.0000
900	@SHANG251	-15791.0043	-0.0015	0.0077	-0.0000	0.1925	24.9844	-0.0015	-0.0015	0.0000	1.0000	0.0436	0	-600	-600	26.3183	176.2112	4216699.0000	110.7635	603991.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	167809	0.1750	4416454.3937	GS	connect	availability	0	1.4423	1.4113	0.4113	-0.3340	2411.4397	1.0000	CN	100	41672161.5780	-15791.0043	15791.0043	0.0000	0.0000	0	5273.8931	0.3340	-22775.1844	0.0000	-0.0000	0	0.0000
901	@SHANG326	4069.7648	0.0004	0.0077	0.2592	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0592	0	2300	2300	1.7695	11.9520	28339930.0000	50.4929	603565.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	3513110	0.1100	6216317.9784	GS	connect	availability	0	0.4270	0.5669	-0.4331	0.1228	1597.8731	1.0000	CN	100	41672161.5780	4069.7648	4069.7648	0.0000	0.0000	0	499.9420	0.1228	1737.8610	0.0000	0.0000	0	0.0000
902	@SICHU129	5203.1459	0.0005	0.0077	0.3314	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0001	0	800	800	6.5039	43.9677	2172700.0000	14.2405	301286.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	1471	0.1800	9567.2845	GS	connect	availability	0	1.5047	1.4519	0.4519	0.0624	2602.2233	1.0000	CN	100	41672161.5780	5203.1459	5203.1459	0.0000	0.0000	0	324.4647	0.0624	7829.3988	0.0000	0.0000	0	0.0000
903	@TANGS6	7090.5224	0.0007	0.0077	0.4517	0.0000	-0.0000	0.0007	0.0009	0.0002	1.0000	0.0742	3100	10500	13600	0.6753	4.5330	43273625.0000	29.2415	601000.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	11526890	0.0775	7783968.7871	GS	connect	availability	0	0.0944	0.3256	-0.6744	0.1387	1800.7684	1.0000	CN	100	41672161.5780	9183.9148	9183.9148	2093.3923	2093.3923	1	1273.4470	0.1387	867.0089	197.6270	290.2710	0	0.0000
904	@GUANG419	5814.9296	0.0006	0.0077	0.3704	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0	400	400	14.5373	95.4171	6124359.0000	87.1119	301373.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	165	0.2050	2398.6585	GS	connect	availability	0	2.8208	2.3335	1.3335	0.0452	1482.2803	1.0000	CN	100	41672161.5780	5814.9296	5814.9296	0.0000	0.0000	0	262.6491	0.0452	16402.9270	0.0000	0.0000	0	0.0000
905	@LIAON5	-7902.2098	-0.0008	0.0077	-0.0000	0.1200	7.7940	-0.0008	-0.0008	0.0000	1.0000	0.0084	0	-9500	-9500	0.8318	5.6204	70985688.0000	59.4742	000059.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	968078	0.1200	805258.4742	GS	connect	availability	0	0.6327	0.8452	-0.1548	-0.1203	705.1304	1.0000	CN	100	41672161.5780	-7902.2098	7902.2098	0.0000	0.0000	0	950.5631	0.1203	-4999.7335	0.0000	-0.0000	0	0.0000
906	@NOVOR19	15982.4104	0.0015	0.0077	1.0181	0.0000	-0.0000	0.0015	0.0010	-0.0005	1.0000	0.0000	-200	600	400	26.6374	177.3376	15584786.0000	411.9955	688300.SH	SHA	CHN	CN	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7709	2.3418	1.3418	-0.0130	3794.9387	1.0000	CN	100	41672161.5780	10654.9403	10654.9403	-5327.4701	5327.4701	-1	-138.8546	0.0130	29523.3682	-14761.6841	69.4273	0	0.0000
907	@SUPLE1	-21179.2899	-0.0020	0.0077	-0.0000	0.1025	17.8428	-0.0020	-0.0011	0.0009	1.0000	0.0031	1900	-4400	-2500	4.8135	32.1696	14397899.0000	69.0455	300593.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	24640	0.1025	118604.0234	GS	connect	availability	0	2.4786	2.1650	1.1650	-0.2541	2611.3028	1.0000	CN	100	41672161.5780	-12033.6874	12033.6874	9145.6025	9145.6025	1	3058.1997	0.2541	-29826.1937	22667.9072	-2324.2318	0	0.0000
908	@ZHEJI199	-24884.1367	-0.0024	0.0077	-0.0000	0.1075	21.9867	-0.0024	-0.0001	0.0023	1.0000	0.0025	2000	-2100	-100	11.8496	79.1015	2271340.0000	26.7829	002779.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	1376	0.1075	16305.0343	GS	connect	availability	0	2.0553	1.7407	0.7407	-0.2331	1489.0667	1.0000	CN	100	41672161.5780	-1184.9589	1184.9589	23699.1778	23699.1778	1	276.2339	0.2331	-2435.3890	48707.7803	-5524.6778	0	0.0000
909	@BEIJI338	-74429.2342	-0.0071	0.0077	-0.0000	0.0575	35.1755	-0.0071	-0.0071	-0.0000	1.0000	0.0154	-100	-16500	-16600	4.5109	30.3274	2784751.0000	12.5896	300860.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	192619	0.0625	868877.8579	GS	connect	availability	100	1.3238	1.1809	0.1809	-0.2512	773.5686	1.0000	CN	100	41672161.5780	-74880.3204	74880.3204	-451.0863	451.0863	-1	18806.5979	0.2512	-99126.5662	-597.1480	113.2928	-100	-451.0863
910	@FUJIA102	-15620.1690	-0.0015	0.0077	-0.0000	0.1025	13.1595	-0.0015	-0.0013	0.0001	1.0000	0.0062	700	-7400	-6700	2.1108	14.7784	103208190.0000	227.3696	603162.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	236208	0.1025	498595.7933	GS	connect	availability	0	0.9674	0.9436	-0.0564	-0.1194	2902.3575	1.0000	CN	100	41672161.5780	-14142.5854	14142.5854	1477.5836	1477.5836	1	1688.8996	0.1194	-13681.8747	1429.4496	-176.4522	0	0.0000
911	@FUSHU1	-7249.5574	-0.0007	0.0077	-0.0000	0.0925	5.5116	-0.0007	0.0000	0.0007	1.0000	0.0008	10481	-10481	0	0.6917	4.6609	44605399.0000	30.9919	600399.SH	SHA	CHN	CN	True	0	2026-09-14	2026-09-14	11466	0.1000	7930.8678	GS	connect	availability	0	1.3091	1.3397	0.3397	-0.1978	1009.4142	1.0000	CN	100	41672161.5780	0.0000	0.0000	7249.5574	7249.5574	1	-0.0000	0.1978	0.0000	9490.6310	-1434.2451	0	0.0000
912	@GUANG392	-7155.3683	-0.0007	0.0077	-0.0000	0.0950	5.5871	-0.0007	0.0000	0.0007	1.0000	0.0007	500	-500	0	14.3107	94.4878	13576875.0000	191.2345	301018.ZK	SHE	CHN	CN	True	0	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9428	2.4863	1.4863	-0.1251	4392.1181	1.0000	CN	100	41672161.5780	0.0000	0.0000	7155.3683	7155.3683	1	-0.0000	0.1251	0.0000	21056.5875	-895.4375	0	0.0000
913	@NOVOG20	11457.5344	0.0011	0.0077	0.7298	0.0000	-0.0000	0.0011	0.0014	0.0003	1.0000	0.0075	1700	6000	7700	1.9096	12.8703	4899242.0000	9.3996	688315.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	410522	0.1375	783928.3199	GS	connect	availability	0	1.7039	1.4856	0.4856	0.1110	723.2416	1.0000	CN	100	41672161.5780	14703.8358	14703.8358	3246.3014	3246.3014	1	1632.6359	0.1110	25054.3707	5531.4844	360.4521	0	0.0000
914	@ROBOT8	-131479.8922	-0.0125	0.0077	-0.0000	0.1125	121.5739	-0.0125	0.0000	0.0125	1.0000	0.0125	1400	-1400	0	93.9142	627.5757	5892484.0000	551.2585	300757.ZK	SHE	CHN	CN	True	0	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6183	2.2562	1.2562	-0.2682	11962.9952	1.0000	CN	100	41672161.5780	0.0000	0.0000	131479.8922	131479.8922	1	-0.0000	0.2682	0.0000	344253.9406	-35265.9906	0	0.0000
915	@XINJI26	-13287.0714	-0.0013	0.0077	-0.0000	0.0575	6.2795	-0.0013	-0.0013	0.0000	1.0000	0.0654	0	-11100	-11100	1.1970	8.0765	23739997.0000	28.5821	002100.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	5624180	0.0575	6732331.6218	GS	connect	availability	0	0.3798	0.5225	-0.4775	-0.1586	1176.6613	1.0000	CN	100	41672161.5780	-13287.0714	13287.0714	0.0000	0.0000	0	2107.3378	0.1586	-5046.2952	0.0000	-0.0000	0	0.0000
916	@HARBI7	29801.2136	0.0028	0.0077	1.8983	0.0000	-0.0000	0.0028	0.0031	0.0003	1.0000	0.0000	2900	28600	31500	1.0420	7.0349	273678000.0000	287.0044	600664.SH	SHA	CHN	CN	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8203	0.8830	-0.1170	0.1383	1390.8729	1.0000	CN	100	41672161.5780	32823.0150	32823.0150	3021.8014	3021.8014	1	4539.2100	0.1383	26924.3973	2478.7540	417.8955	0	0.0000
917	@HYBIO1	-8825.2543	-0.0008	0.0077	-0.0000	0.0900	6.5283	-0.0008	-0.0008	0.0000	1.0000	0.0093	0	-2600	-2600	3.3943	22.7265	30902922.0000	104.6943	300199.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	260166	0.0900	883088.8879	GS	connect	availability	0	1.8519	1.5997	0.5997	-0.2353	2998.0113	1.0000	CN	100	41672161.5780	-8825.2543	8825.2543	0.0000	0.0000	0	2076.4622	0.2353	-16343.8024	0.0000	-0.0000	0	0.0000
918	@JOULW1	-3190.1017	-0.0003	0.0077	-0.0000	0.1050	2.7531	-0.0003	-0.0003	0.0000	1.0000	0.0018	0	-200	-200	15.9505	106.1938	14623571.0000	231.4959	688141.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	9882	0.1250	157622.9246	GS	connect	availability	0	2.5730	2.2946	1.2946	-0.1713	4597.0295	1.0000	CN	100	41672161.5780	-3190.1017	3190.1017	0.0000	0.0000	0	546.4476	0.1713	-8208.1320	0.0000	-0.0000	0	0.0000
919	@LINKT7	-4291.8781	-0.0004	0.0077	-0.0000	0.1275	4.4977	-0.0004	-0.0004	0.0000	1.0000	0.0070	0	-100	-100	42.9188	287.9341	8266535.0000	354.8194	301205.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	16037	0.1275	688288.4982	GS	connect	availability	0	2.3556	2.1059	1.1059	-0.1006	5583.0682	1.0000	CN	100	41672161.5780	-4291.8781	4291.8781	0.0000	0.0000	0	431.7772	0.1006	-10109.9177	0.0000	-0.0000	0	0.0000
920	@SHENG1	-4032.0501	-0.0004	0.0077	-0.0000	0.1900	6.2966	-0.0004	-0.0003	0.0001	1.0000	0.0007	1600	-6900	-5300	0.5844	3.8941	45017075.0000	26.1322	000558.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	52551	0.1925	30708.4444	GS	connect	availability	0	0.7022	0.7454	-0.2546	-0.4214	527.3552	1.0000	CN	100	41672161.5780	-3097.0820	3097.0820	934.9681	934.9681	1	1304.9682	0.4214	-2174.8388	656.5551	-393.9526	0	0.0000
921	@WUHAN59	-2495.4356	-0.0002	0.0077	-0.0000	0.0975	1.9998	-0.0002	0.0000	0.0002	1.0000	0.0002	1000	-1000	0	2.4954	16.8699	19311711.0000	48.5651	301127.ZK	SHE	CHN	CN	True	0	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8123	1.6207	0.6207	-0.1562	1009.2740	1.0000	CN	100	41672161.5780	0.0000	0.0000	2495.4356	2495.4356	1	-0.0000	0.1562	0.0000	4522.4691	-389.8674	0	0.0000
922	@ZHEJI128	-20875.7883	-0.0020	0.0077	-0.0000	0.0275	4.7185	-0.0020	-0.0020	0.0000	0.0000	0.0983	0	-9000	-9000	2.3195	15.5499	91679188.0000	212.5148	002602.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	4357974	0.0275	10108460.2970	GS	connect	availability	0	0.7459	0.8975	-0.1025	-0.0719	15386.8804	1.0000	CN	100	41672161.5780	-20875.7883	20875.7883	0.0000	0.0000	0	1501.2164	0.0719	-15570.8692	0.0000	-0.0000	0	0.0000
923	@ZHEJI376	-2477.5460	-0.0002	0.0077	-0.0000	0.1875	3.8181	-0.0002	-0.0002	0.0000	1.0000	0.0016	0	-600	-600	4.1292	28.1043	11171157.0000	46.8017	300911.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	34029	0.1875	140514.0214	GS	connect	availability	0	1.8482	1.5950	0.5950	-0.2766	469.3886	1.0000	CN	100	41672161.5780	-2477.5460	2477.5460	0.0000	0.0000	0	685.3177	0.2766	-4579.0895	0.0000	-0.0000	0	0.0000
924	@BEIJI84	-9451.0489	-0.0009	0.0077	-0.0000	0.0025	0.1942	-0.0009	-0.0009	0.0000	1.0000	0.4305	0	-100	-100	94.5105	626.5249	6618129.0000	618.1079	002371.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	477123	0.0010	45093128.2362	GS	connect	availability	0	1.1422	1.2814	0.2814	-0.0542	41151.1449	1.0000	CN	100	41672161.5780	-9451.0489	9451.0489	0.0000	0.0000	0	512.0746	0.0542	-10794.7081	0.0000	-0.0000	0	0.0000
925	@HUILY1	-9992.4715	-0.0010	0.0077	-0.0000	0.0850	6.9810	-0.0010	-0.0011	-0.0001	1.0000	0.0281	-200	-1900	-2100	5.2592	35.1338	28586434.0000	149.7187	001267.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	541560	0.0850	2848169.9361	GS	connect	availability	200	2.3100	1.9391	0.9391	-0.1499	3467.8989	1.0000	CN	100	41672161.5780	-11044.3106	11044.3106	-1051.8391	1051.8391	-1	1655.5907	0.1499	-25511.8827	-2429.7031	157.6753	-200	-1051.8391
926	@SHANG89	-4245.5184	-0.0004	0.0077	-0.0000	0.0800	2.7916	-0.0004	0.0000	0.0004	1.0000	0.0004	3200	-3200	0	1.3267	8.8729	28099860.0000	37.1673	002324.ZK	SHE	CHN	CN	True	0	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2175	1.9500	0.9500	-0.0920	1475.7637	1.0000	CN	100	41672161.5780	0.0000	0.0000	4245.5184	4245.5184	1	-0.0000	0.0920	0.0000	9414.3906	-390.7330	0	0.0000
927	@SUZHO83	-69736.5195	-0.0066	0.0077	-0.0000	0.0725	41.5553	-0.0066	0.0000	0.0066	1.0000	0.0067	7000	-7000	0	9.9624	67.1228	11975145.0000	119.8234	688800.SH	SHA	CHN	CN	True	0	2026-09-14	2026-09-14	268	0.0700	2669.9125	GS	connect	availability	0	2.6070	2.3011	1.3011	-0.1879	2873.0153	1.0000	CN	100	41672161.5780	0.0000	0.0000	69736.5195	69736.5195	1	-0.0000	0.1879	0.0000	181802.4044	-13100.8940	0	0.0000
928	@ACCEL25	-2643.9087	-0.0003	0.0077	-0.0000	0.0825	1.7928	-0.0003	-0.0010	-0.0008	1.0000	0.0611	-300	-100	-400	26.4391	176.5957	33118411.0000	871.8472	002281.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	241572	0.0725	6386943.1964	GS	connect	availability	300	2.1124	1.9499	0.9499	-0.1378	14226.9190	1.0000	CN	100	41672161.5780	-10575.6349	10575.6349	-7931.7262	7931.7262	-1	1457.0622	0.1378	-22339.8046	-16754.8535	1092.7967	-300	-7931.7262
929	@ANHUI60	-31025.6776	-0.0030	0.0077	-0.0000	0.0075	1.9125	-0.0030	-0.0044	-0.0015	1.0000	0.1659	-2400	-4800	-7200	6.4637	42.8915	27894415.0000	178.3525	603308.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	2645819	0.0100	17101734.8452	GS	connect	availability	2400	2.0347	1.8495	0.8495	-0.1117	3484.1907	1.0000	CN	100	41672161.5780	-46538.5164	46538.5164	-15512.8388	15512.8388	-1	5196.6970	0.1117	-94693.0073	-31564.3358	1732.2323	-2400	-15512.8388
930	@GUANG310	3566.9516	0.0003	0.0077	0.2272	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0117	0	400	400	8.9174	59.3747	7632375.0000	67.5541	300720.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	137476	0.1700	1225925.5838	GS	connect	availability	0	2.2443	2.0045	1.0045	0.0892	1216.4560	1.0000	CN	100	41672161.5780	3566.9516	3566.9516	0.0000	0.0000	0	318.2430	0.0892	8005.1395	0.0000	0.0000	0	0.0000
931	@JIUJI4	-1586.1066	-0.0002	0.0077	-0.0000	0.1225	1.5970	-0.0002	-0.0002	0.0000	1.0000	0.0232	0	-100	-100	15.8611	105.0197	34632426.0000	542.1812	301511.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	152338	0.1250	2416243.1273	GS	connect	availability	0	2.9572	2.4848	1.4848	-0.1948	9997.5791	1.0000	CN	100	41672161.5780	-1586.1066	1586.1066	0.0000	0.0000	0	308.9196	0.1948	-4690.5060	0.0000	-0.0000	0	0.0000
932	@PORTO20	-12797.3781	-0.0012	0.0077	-0.0000	0.1125	11.8332	-0.0012	-0.0012	0.0000	1.0000	0.0096	0	-4200	-4200	3.0470	20.4480	14685411.0000	44.7639	300363.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	287087	0.1125	874752.5888	GS	connect	availability	0	2.1105	1.7856	0.7856	-0.2005	1407.4856	1.0000	CN	100	41672161.5780	-12797.3781	12797.3781	0.0000	0.0000	0	2566.2535	0.2005	-27008.9265	0.0000	-0.0000	0	0.0000
933	@QINGD7	-12527.8543	-0.0012	0.0077	-0.0000	0.0250	2.5742	-0.0012	-0.0031	-0.0019	1.0000	0.0852	-6400	-4000	-10400	3.1320	21.0231	28319833.0000	88.7520	600690.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	2814789	0.0250	8815816.6339	GS	connect	availability	6400	0.2473	0.4613	-0.5387	-0.0230	11997.4935	1.0000	CN	100	41672161.5780	-32572.4212	32572.4212	-20044.5669	20044.5669	-1	750.2074	0.0230	-8055.2136	-4957.0545	461.6661	-6400	-20044.5669
934	@SHAND118	-10051.8024	-0.0010	0.0077	-0.0000	0.0925	7.6421	-0.0010	-0.0002	0.0008	1.0000	0.0011	900	-1100	-200	9.1380	61.2643	7582883.0000	69.2520	603026.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	2146	0.0925	19610.1527	GS	connect	availability	0	1.3978	1.3788	0.3788	-0.2177	1445.9672	1.0000	CN	100	41672161.5780	-1827.6004	1827.6004	8224.2020	8224.2020	1	397.9594	0.2177	-2554.6816	11496.0673	-1790.8175	0	0.0000
935	@SHANG413	-5822.6816	-0.0006	0.0077	-0.0000	0.1675	8.0162	-0.0006	0.0000	0.0006	1.0000	0.0006	600	-600	0	9.7045	65.1343	4394449.0000	42.6683	688293.SH	SHA	CHN	CN	True	0	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6249	1.4462	0.4462	-0.2755	1297.1241	1.0000	CN	100	41672161.5780	0.0000	0.0000	5822.6816	5822.6816	1	-0.0000	0.2755	0.0000	9460.9931	-1604.0433	0	0.0000
936	@SHENZ365	-51831.6990	-0.0049	0.0077	-0.0000	0.1900	80.9427	-0.0049	-0.0032	0.0017	1.0000	0.0082	2000	-5700	-3700	9.0933	60.5193	5050981.0000	45.5680	301189.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	37147	0.1875	337788.0917	GS	connect	availability	0	2.3032	2.0205	1.0205	-0.3759	669.6107	1.0000	CN	100	41672161.5780	-33645.1379	33645.1379	18186.5611	18186.5611	1	12647.8424	0.3759	-77491.6942	41887.4023	-6836.6716	0	0.0000
937	@SUZHO128	-26052.6986	-0.0025	0.0077	-0.0000	0.1275	27.3018	-0.0025	-0.0037	-0.0012	1.0000	0.0060	-300	-600	-900	43.4212	285.5981	2758108.0000	117.4241	301626.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	8569	0.1275	372075.9572	GS	connect	availability	300	1.8247	1.7333	0.7333	-0.2313	5022.9603	1.0000	CN	100	41672161.5780	-39079.0479	39079.0479	-13026.3493	13026.3493	-1	9040.1014	0.2313	-71309.3583	-23769.7861	3013.3671	-300	-13026.3493
938	@WETOW1	-2074.3116	-0.0002	0.0077	-0.0000	0.1425	2.4295	-0.0002	-0.0002	0.0000	1.0000	0.0043	0	-500	-500	4.1486	28.2186	7290090.0000	30.6661	688226.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	103771	0.1425	430506.7781	GS	connect	availability	0	2.1407	1.9322	0.9322	-0.1542	650.7887	1.0000	CN	100	41672161.5780	-2074.3116	2074.3116	0.0000	0.0000	0	319.9592	0.1542	-4440.4945	0.0000	-0.0000	0	0.0000
939	@WUHUP1	-10854.6930	-0.0010	0.0077	-0.0000	0.0825	7.3604	-0.0010	-0.0004	0.0006	1.0000	0.0015	13100	-22200	-9100	0.4890	3.2900	41216895.0000	20.2144	600575.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	90883	0.0650	44437.2552	GS	connect	availability	0	0.2998	0.4502	-0.5498	-0.1799	841.0090	1.0000	CN	100	41672161.5780	-4449.4462	4449.4462	6405.2468	6405.2468	1	800.2556	0.1799	-1333.8210	1920.1159	-1152.0164	0	0.0000
940	@BANKO1058	-10162.1157	-0.0010	0.0077	-0.0000	0.0325	2.7145	-0.0010	-0.0010	0.0000	1.0000	0.0386	0	-3400	-3400	2.9889	20.1206	16136766.0000	48.4003	601838.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	1322772	0.0525	3953577.0873	GS	connect	availability	0	-0.0919	0.1644	-0.8356	-0.0816	9374.3789	1.0000	CN	100	41672161.5780	-10162.1157	10162.1157	0.0000	0.0000	0	829.0658	0.0816	933.6583	-0.0000	-0.0000	0	0.0000
941	@BANKO37	-37911.5243	-0.0036	0.0077	-0.0000	0.0005	0.1558	-0.0036	-0.0045	-0.0009	1.0000	1.0000	-8100	-34000	-42100	1.1150	7.4581	198330250.0000	220.4997	601328.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	152317474	0.0005	169840812.0760	GS	connect	availability	8100	-0.2324	0.0609	-0.9391	-0.0500	59489.7844	1.0000	CN	100	41672161.5780	-46943.3874	46943.3874	-9031.8631	9031.8631	-1	2347.2166	0.0500	10909.9155	2099.0574	451.6022	-8100	-9031.8631
942	@BANKO586	-34976.9209	-0.0033	0.0077	-0.0000	0.0150	4.3122	-0.0033	-0.0033	0.0000	1.0000	0.0572	0	-13400	-13400	2.6102	17.5156	44304383.0000	115.6811	600926.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	2164775	0.0150	5650534.6195	GS	connect	availability	0	0.0509	0.2625	-0.7375	-0.0707	12866.6042	1.0000	CN	100	41672161.5780	-34976.9209	34976.9209	0.0000	0.0000	0	2471.7794	0.0707	-1779.5031	0.0000	-0.0000	0	0.0000
943	@BEIJI111	16242.9854	0.0015	0.0077	1.0347	0.0000	-0.0000	0.0015	0.0017	0.0001	1.0000	0.0016	600	8600	9200	1.8887	12.6912	14742520.0000	27.8911	601886.SH	SHA	CHN	CN	True	1	2026-09-14	2026-09-14	89330	0.1875	168719.2893	GS	connect	availability	0	0.9738	1.0108	0.0108	0.1020	1241.1552	1.0000	CN	100	41672161.5780	17376.2170	17376.2170	1133.2315	1133.2315	1	1771.9523	0.1020	16921.7977	1103.5955	115.5621	0	0.0000
944	@CHENG70	3404.1656	0.0003	0.0077	0.2168	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0053	0	1100	1100	3.0947	20.6026	5228192.0000	16.0570	300696.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	179967	0.1625	556943.1617	GS	connect	availability	0	2.1344	1.8954	0.8954	0.0273	692.0645	1.0000	CN	100	41672161.5780	3404.1656	3404.1656	0.0000	0.0000	0	92.9339	0.0273	7265.9287	0.0000	0.0000	0	0.0000
945	@IATAU1	-2704.7294	-0.0003	0.0077	-0.0000	0.1200	2.6677	-0.0003	0.0000	0.0003	1.0000	0.0003	1400	-1400	0	1.9319	12.8349	33835817.0000	64.7381	300825.ZK	SHE	CHN	CN	True	0	2026-09-14	2026-09-14	2092	0.1200	4041.6385	GS	connect	availability	0	1.6129	1.4808	0.4808	-0.2941	850.9149	1.0000	CN	100	41672161.5780	0.0000	0.0000	2704.7294	2704.7294	1	-0.0000	0.2941	0.0000	4362.5171	-795.3856	0	0.0000
946	@JIANG58	-144.2999	-0.0000	0.0077	-0.0000	0.1200	0.1423	-0.0000	0.0000	0.0000	1.0000	0.0000	100	-100	0	1.4430	9.5926	107443070.0000	153.6404	002068.ZK	SHE	CHN	CN	True	0	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4921	1.4467	0.4467	-0.1971	668.4947	1.0000	CN	100	41672161.5780	0.0000	0.0000	144.2999	144.2999	1	-0.0000	0.1971	0.0000	215.3048	-28.4388	0	0.0000
947	@LUOYA13	-2113.8151	-0.0002	0.0077	-0.0000	0.1075	1.8677	-0.0002	-0.0025	-0.0023	1.0000	0.0030	-5800	-500	-6300	4.2276	28.1907	18958680.0000	79.6718	300850.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	68765	0.1150	290712.9937	GS	connect	availability	5800	1.3088	1.3439	0.3439	-0.3191	1750.6018	1.0000	CN	100	41672161.5780	-26634.0705	26634.0705	-24520.2554	24520.2554	-1	8499.8636	0.3191	-34858.9621	-32092.3778	7825.2713	-5800	-24520.2554
948	@NINGB82	-8150.8585	-0.0008	0.0077	-0.0000	0.1775	11.8913	-0.0008	-0.0027	-0.0019	1.0000	0.0084	-3200	-1300	-4500	6.2699	41.4898	8640945.0000	53.4433	300863.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	127703	0.1775	800683.9108	GS	connect	availability	3200	1.8062	1.6979	0.6979	-0.2971	770.3245	1.0000	CN	100	41672161.5780	-28214.5102	28214.5102	-20063.6517	20063.6517	-1	8381.4946	0.2971	-50960.5700	-36238.6275	5960.1740	-3200	-20063.6517
949	@QINGD24	-2391.0857	-0.0002	0.0077	-0.0000	0.1075	2.1127	-0.0002	0.0000	0.0002	1.0000	0.0002	2000	-2000	0	1.1955	7.5581	110066320.0000	124.0103	603421.SH	SHA	CHN	CN	True	0	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1927	1.2683	0.2683	-0.2529	779.7217	1.0000	CN	100	41672161.5780	0.0000	0.0000	2391.0857	2391.0857	1	-0.0000	0.2529	0.0000	2851.8587	-604.7746	0	0.0000
950	@SHAAN6	-7538.4775	-0.0007	0.0077	-0.0000	0.1100	6.8156	-0.0007	-0.0018	-0.0011	1.0000	0.0056	-3900	-2600	-6500	2.8994	19.4899	43507743.0000	126.4058	600343.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	175193	0.1100	507957.1086	GS	connect	availability	3900	1.7319	1.6454	0.6454	-0.2563	1184.2718	1.0000	CN	100	41672161.5780	-18846.1937	18846.1937	-11307.7162	11307.7162	-1	4830.8623	0.2563	-32639.6296	-19583.7778	2898.5174	-3900	-11307.7162
951	@SHANB1	7703.9456	0.0007	0.0077	0.4907	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0093	0	2000	2000	3.8520	25.7375	7505102.0000	28.7948	002158.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	252321	0.1075	971933.6318	GS	connect	availability	0	2.2052	1.9774	0.9774	0.1193	803.2997	1.0000	CN	100	41672161.5780	7703.9456	7703.9456	0.0000	0.0000	0	919.1262	0.1193	16988.8187	0.0000	0.0000	0	0.0000
952	@SHANG87	-11994.9309	-0.0011	0.0077	-0.0000	0.1025	10.1053	-0.0011	-0.0030	-0.0018	1.0000	0.0041	-19500	-12100	-31600	0.9913	6.6276	115760190.0000	114.3685	300008.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	315567	0.1025	312826.8064	GS	connect	availability	19500	1.2739	1.3242	0.3242	-0.2474	1507.4611	1.0000	CN	100	41672161.5780	-31325.6046	31325.6046	-19330.6738	19330.6738	-1	7750.9774	0.2474	-39906.3915	-24625.7796	4783.0398	-19500	-19330.6738
953	@SICHU150	7465.4350	0.0007	0.0077	0.4755	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0141	0	500	500	14.9309	98.3725	1086385.0000	15.9312	301592.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	99428	0.1275	1484546.5398	GS	connect	availability	0	1.2220	1.2654	0.2654	0.0193	825.6771	1.0000	CN	100	41672161.5780	7465.4350	7465.4350	0.0000	0.0000	0	144.0308	0.0193	9122.5483	0.0000	0.0000	0	0.0000
954	@SSANX1	-15616.5906	-0.0015	0.0077	-0.0000	0.0725	9.3058	-0.0015	0.0000	0.0015	1.0000	0.0015	12000	-12000	0	1.3014	8.6989	30777500.0000	39.9106	002163.ZK	SHE	CHN	CN	True	0	2026-09-14	2026-09-14	2008	0.0725	2613.1762	GS	connect	availability	0	1.4842	1.3681	0.3681	-0.1876	747.7371	1.0000	CN	100	41672161.5780	0.0000	0.0000	15616.5906	15616.5906	1	-0.0000	0.1876	0.0000	23178.4026	-2929.0417	0	0.0000
955	@SUSIN1	-7106.1751	-0.0007	0.0077	-0.0000	0.1025	5.9867	-0.0007	-0.0028	-0.0021	1.0000	0.0351	-11000	-3500	-14500	2.0303	13.5731	93175000.0000	188.5251	002174.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	1780875	0.1050	3615774.1793	GS	connect	availability	11000	1.4577	1.4102	0.4102	-0.2460	1770.5173	1.0000	CN	100	41672161.5780	-29439.8684	29439.8684	-22333.6933	22333.6933	-1	7243.0917	0.2460	-42915.4628	-32556.5580	5494.7592	-11000	-22333.6933
956	@XIANA3	-22670.6099	-0.0022	0.0077	-0.0000	0.0725	13.5092	-0.0022	-0.0022	-0.0001	1.0000	0.0069	-100	-2821	-2921	8.0364	53.2544	5379016.0000	42.7021	688719.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	61910	0.0875	497531.8895	GS	connect	availability	100	2.1428	1.9334	0.9334	-0.1862	871.6435	1.0000	CN	100	41672161.5780	-23474.2473	23474.2473	-803.6374	803.6374	-1	4370.4019	0.1862	-50299.6768	-1722.0019	149.6201	-100	-803.6374
957	@XIANB2	-4742.6680	-0.0005	0.0077	-0.0000	0.1100	4.2879	-0.0005	-0.0005	0.0000	1.0000	0.0312	0	-300	-300	15.8089	106.2122	12278227.0000	194.4021	688333.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	204040	0.1100	3225646.5871	GS	connect	availability	0	2.6151	2.3046	1.3046	-0.1287	4033.1589	1.0000	CN	100	41672161.5780	-4742.6680	4742.6680	0.0000	0.0000	0	610.3344	0.1287	-12402.5499	0.0000	-0.0000	0	0.0000
958	@ANHUI146	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-100	0	-100	15.9878	105.1894	30168274.0000	473.0567	301217.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	859	0.1250	13733.4996	GS	connect	availability	100	3.2517	2.6989	1.6989	-0.1793	3711.1522	1.0000	CN	100	41672161.5780	-1598.7776	1598.7776	-1598.7776	1598.7776	-1	286.6555	0.1793	-5198.7675	-5198.7675	286.6555	-100	-1598.7776
959	@BEIJI67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0137	-500	0	-500	4.3081	28.4929	12116360.0000	51.4635	002151.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	333117	0.0775	1435110.3727	GS	connect	availability	500	1.6717	1.5336	0.5336	-0.1924	2338.9292	1.0000	CN	100	41672161.5780	-2154.0635	2154.0635	-2154.0635	2154.0635	-1	414.3569	0.1924	-3600.8568	-3600.8568	414.3569	-500	-2154.0635
960	@CHINA1211	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0050	-6600	0	-6600	0.4606	3.0429	89727563.0000	40.7009	601106.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	1148210	0.0725	528896.3704	GS	connect	availability	6600	1.5369	1.5085	0.5085	-0.1919	1263.5516	1.0000	CN	100	41672161.5780	-3040.1373	3040.1373	-3040.1373	3040.1373	-1	583.5069	0.1919	-4672.4646	-4672.4646	583.5069	-6600	-3040.1373
961	@CHINA214	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.1354	-15000	0	-15000	0.5516	3.6855	411392320.0000	226.0182	600016.SH	SHA	CHN	CN	True	-1	2026-09-14	2026-09-14	25759130	0.0400	14207696.0464	GS	connect	availability	15000	0.1137	0.3049	-0.6951	-0.1050	17407.9330	1.0000	CN	100	41672161.5780	-8273.3944	8273.3944	-8273.3944	8273.3944	-1	868.3324	0.1050	-940.4566	-940.4566	868.3324	-15000	-8273.3944
962	@HARBI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	0.0000	12300	0	12300	0.5173	3.4704	259722570.0000	134.3631	002437.ZK	SHE	CHN	CN	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1708	1.1284	0.1284	0.0820	1153.4518	1.0000	CN	100	41672161.5780	6362.4646	6362.4646	6362.4646	6362.4646	1	521.6121	0.0820	7448.9984	7448.9984	521.6121	0	0.0000
963	@HENAN27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0047	-13600	0	-13600	1.0256	6.7536	79413313.0000	79.9502	002560.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	476096	0.1100	488285.3988	GS	connect	availability	13600	1.7502	1.6589	0.6589	-0.2277	754.0967	1.0000	CN	100	41672161.5780	-13948.1983	13948.1983	-13948.1983	13948.1983	-1	3176.0220	0.2277	-24412.3026	-24412.3026	3176.0220	-13600	-13948.1983
964	@SHARE49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0263	-200	0	-200	38.9073	257.9602	14693586.0000	565.0297	300857.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	70923	0.1125	2759423.5045	GS	connect	availability	200	2.9820	2.4861	1.4861	-0.1781	12566.2693	1.0000	CN	100	41672161.5780	-7781.4630	7781.4630	-7781.4630	7781.4630	-1	1385.8106	0.1781	-23204.5476	-23204.5476	1385.8106	-200	-7781.4630
965	@SHENZ209	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.0033	-9100	0	-9100	3.7938	24.9307	7207602.0000	26.7865	300572.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	91436	0.1825	346893.1377	GS	connect	availability	9100	2.0110	1.8414	0.8414	-0.2695	816.6211	1.0000	CN	100	41672161.5780	-34523.9025	34523.9025	-34523.9025	34523.9025	-1	9302.9945	0.2695	-69427.1622	-69427.1622	9302.9945	-9100	-34523.9025
966	@SHENZ406	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-1100	0	-1100	3.3317	22.0840	17948399.0000	59.0873	001287.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	10847	0.1225	36139.1603	GS	connect	availability	1100	2.0150	1.8897	0.8897	-0.2165	1443.1111	1.0000	CN	100	41672161.5780	-3664.8913	3664.8913	-3664.8913	3664.8913	-1	793.5160	0.2165	-7384.8784	-7384.8784	793.5160	-1100	-3664.8913
967	@TANDS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0196	-800	0	-800	29.9422	199.1329	18183809.0000	539.7823	300570.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	68745	0.0100	2058379.0380	GS	connect	availability	800	3.0087	2.5796	1.5796	-0.1327	6188.6246	1.0000	CN	100	41672161.5780	-23953.7891	23953.7891	-23953.7891	23953.7891	-1	3177.5885	0.1327	-72069.1081	-72069.1081	3177.5885	-800	-23953.7891
968	@TANSU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0035	-2600	0	-2600	2.2301	14.9825	13096801.0000	29.2510	300872.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	162701	0.1175	362837.8618	GS	connect	availability	2600	2.0240	1.8609	0.8609	-0.2313	1001.4696	1.0000	CN	100	41672161.5780	-5798.2338	5798.2338	-5798.2338	5798.2338	-1	1340.9430	0.2313	-11735.7682	-11735.7682	1340.9430	-2600	-5798.2338
969	@XIANX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0353	-200	0	-200	14.6685	97.1328	2160104.0000	31.2774	301306.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	252261	0.1925	3700291.5092	GS	connect	availability	200	2.5900	2.1651	1.1651	-0.3538	1089.4591	1.0000	CN	100	41672161.5780	-2933.7008	2933.7008	-2933.7008	2933.7008	-1	1037.9233	0.3538	-7598.2223	-7598.2223	1037.9233	-200	-2933.7008
970	@ZHEJI108	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0002	1900	0	1900	1.7203	11.4543	49069067.0000	83.7852	002440.ZK	SHE	CHN	CN	True	1	2026-09-14	2026-09-14	14386	0.2400	24747.8012	GS	connect	availability	0	1.0563	1.1405	0.1405	0.1805	1933.5831	1.0000	CN	100	41672161.5780	3268.5126	3268.5126	3268.5126	3268.5126	1	589.9400	0.1805	3452.4664	3452.4664	589.9400	0	0.0000
971	@ZHEJI377	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0115	-300	0	-300	6.3981	42.9944	42712672.0000	273.7533	300913.ZK	SHE	CHN	CN	True	-1	2026-09-14	2026-09-14	188136	0.1450	1203711.3720	GS	connect	availability	300	2.0668	1.8802	0.8802	-0.2087	1315.8870	1.0000	CN	100	41672161.5780	-1919.4275	1919.4275	-1919.4275	1919.4275	-1	400.5021	0.2087	-3967.0153	-3967.0153	400.5021	-300	-1919.4275
972	@ADVAN68	244949.3733	0.0233	0.0050	10.0664	0.0000	-0.0000	0.0233	0.0233	0.0000	1.0000	1.0000	0	22900	22900	10.6965	354.3440	3027253.0000	32.4124	ADVANC_n.BK	BAK	THA	TH	True	1	2026-09-14	2026-09-14	19105191	0.0050	204358277.8451	GS	thai	availability	0	0.1915	0.2939	-0.7061	0.1831	11134.7551	1.0000	TH	100	41672161.5780	244949.3733	244949.3733	0.0000	0.0000	0	44855.6669	0.1831	46911.1907	0.0000	0.0000	0	0.0000
973	@GULFD3	162.3281	0.0000	0.0050	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87	87	0	1.8658	61.6228	13692352.0000	25.4951	GULF_n.BK	BAK	THA	TH	True	0	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3608	0.4162	-0.5838	0.1720	22857.7923	1.0000	TH	100	41672161.5780	0.0000	0.0000	-162.3281	162.3281	-1	0.0000	0.1720	0.0000	-58.5652	-27.9207	0	0.0000
974	@SCGPA1	46171.6243	0.0044	0.0050	1.8975	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0542	0	50100	50100	0.9216	30.9060	16272110.0000	15.1958	SCGP_n.BK	BAK	THA	TH	True	1	2026-09-14	2026-09-14	6175830	0.1275	5691578.8976	GS	thai	availability	0	0.7469	0.7681	-0.2319	0.1429	1107.7667	1.0000	TH	100	41672161.5780	46171.6243	46171.6243	0.0000	0.0000	0	6596.6695	0.1429	34483.4299	0.0000	0.0000	0	0.0000
975	@PTTEX3	280145.0201	0.0267	0.0050	11.5128	0.0000	-0.0000	0.0267	0.0267	0.0000	1.0000	0.8226	0	60400	60400	4.6382	155.6908	24185680.0000	113.7781	PTTEP_n.BK	BAK	THA	TH	True	1	2026-09-14	2026-09-14	18615384	0.0100	86341177.5591	GS	thai	availability	0	-0.1303	0.0164	-0.9836	0.2406	6628.8352	1.0000	TH	100	41672161.5780	280145.0201	280145.0201	0.0000	0.0000	0	67405.1381	0.2406	-36491.8143	-0.0000	0.0000	0	0.0000
976	@PTTGL1	21468.4985	0.0020	0.0050	0.8823	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2551	0	14500	14500	1.4806	49.9027	27749485.0000	41.8424	PTTGC_n.BK	BAK	THA	TH	True	1	2026-09-14	2026-09-14	18085118	0.0450	26776574.3601	GS	thai	availability	0	0.3335	0.5277	-0.4723	0.1066	3671.6562	1.0000	TH	100	41672161.5780	21468.4985	21468.4985	0.0000	0.0000	0	2289.4734	0.1066	7159.2097	0.0000	0.0000	0	0.0000
977	@KCEEL3	29315.6048	0.0028	0.0050	1.2048	0.0000	-0.0000	0.0028	0.0026	-0.0002	1.0000	0.1374	-1000	14700	13700	1.9943	64.0626	98532625.0000	190.7314	KCE_n.BK	BAK	THA	TH	True	1	2026-09-14	2026-09-14	7233147	0.2225	14424767.2806	GS	thai	availability	0	0.8967	1.0235	0.0235	0.0447	2357.3913	1.0000	TH	100	41672161.5780	27321.3460	27321.3460	-1994.2588	1994.2588	-1	1221.3946	0.0447	24499.6544	-1788.2959	-89.1529	0	0.0000
978	@BUMRU1	109283.8731	0.0104	0.0050	4.4911	0.0000	-0.0000	0.0104	0.0108	0.0004	1.0000	0.4101	700	18500	19200	5.9072	195.6807	2524236.0000	14.9250	BH_n.BK	BAK	THA	TH	True	1	2026-09-14	2026-09-14	7286175	0.0425	43041158.0728	GS	thai	availability	0	0.3316	0.4143	-0.5857	0.1479	4696.0556	1.0000	TH	100	41672161.5780	113418.9386	113418.9386	4135.0655	4135.0655	1	16770.2284	0.1479	37607.2218	1371.0966	611.4146	0	0.0000
979	@KASIK3	15482.7004	0.0015	0.0050	0.6363	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	2100	2100	7.3727	243.6614	15805344.0000	116.3666	KBANK_n.BK	BAK	THA	TH	True	1	2026-09-14	2026-09-14	14912987	0.0050	109949194.9872	GS	thai	availability	0	0.1186	0.2075	-0.7925	0.1875	15880.3470	1.0000	TH	100	41672161.5780	15482.7004	15482.7004	0.0000	0.0000	0	2902.7207	0.1875	1835.9897	0.0000	0.0000	0	0.0000
980	@TRUEC13	25689.6797	0.0024	0.0050	1.0557	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	65400	65400	0.3928	12.9222	61571512.0000	24.0411	TRUE_n.BK	BAK	THA	TH	True	1	2026-09-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2545	0.3406	-0.6594	0.1544	6379.0113	1.0000	TH	100	41672161.5780	25689.6797	25689.6797	0.0000	0.0000	0	3966.2084	0.1544	6539.2581	0.0000	0.0000	0	0.0000
981	@CENTR403	79652.5107	0.0076	0.0050	3.2734	0.0000	-0.0000	0.0076	0.0074	-0.0002	1.0000	0.0765	-2500	90900	88400	0.8763	28.3945	7437317.0000	6.3810	CRC_n.BK	BAK	THA	TH	True	1	2026-09-14	2026-09-14	9161206	0.1300	8027646.4102	GS	thai	availability	0	0.4929	0.5095	-0.4905	0.1014	3435.0906	1.0000	TH	100	41672161.5780	77461.8476	77461.8476	-2190.6631	2190.6631	-1	7854.8640	0.1014	38180.9272	-1079.7774	-222.1398	0	0.0000
982	@PTTPU1	22462.6063	0.0021	0.0050	0.9231	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	17700	17700	1.2691	42.2623	174267690.0000	222.5397	PTT_n.BK	BAK	THA	TH	True	1	2026-09-14	2026-09-14	149849128	0.0050	190169602.5279	GS	thai	availability	0	0.1620	0.2152	-0.7848	0.1801	36248.5169	1.0000	TH	100	41672161.5780	22462.6063	22462.6063	0.0000	0.0000	0	4046.5868	0.1801	3638.9703	0.0000	0.0000	0	0.0000
983	@THAIU2	28128.4165	0.0027	0.0050	1.1560	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0834	0	73300	73300	0.3837	12.6267	6947606.0000	2.6507	TU_n.BK	BAK	THA	TH	True	1	2026-09-14	2026-09-14	22806514	0.1300	8751857.0871	GS	thai	availability	0	0.3687	0.4113	-0.5887	0.1168	1632.8806	0.9971	TH	100	41672161.5780	28128.4165	28128.4165	0.0000	0.0000	0	3285.0008	0.1168	10371.8253	0.0000	0.0000	0	0.0000
984	@KRUNG16	74482.5457	0.0071	0.0050	3.0609	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0952	0	68000	68000	1.0953	36.4489	19740274.0000	21.7408	KTC_n.BK	BAK	THA	TH	True	1	2026-09-14	2026-09-14	9126688	0.1425	9996749.3581	GS	thai	availability	0	0.1323	0.2311	-0.7689	0.2206	1440.3071	1.0000	TH	100	41672161.5780	74482.5457	74482.5457	0.0000	0.0000	0	16428.1240	0.2206	9851.1896	0.0000	0.0000	0	0.0000
985	@KIATN4	7853.1495	0.0007	0.0050	0.3227	0.0000	-0.0000	0.0007	0.0011	0.0004	1.0000	0.0736	1100	2300	3400	3.4144	112.8569	6497063.0000	22.1556	KKP_n.BK	BAK	THA	TH	True	1	2026-09-14	2026-09-14	2261780	0.0750	7722650.6891	GS	thai	availability	0	0.0256	0.1538	-0.8462	0.1742	2904.4795	1.0000	TH	100	41672161.5780	11609.0037	11609.0037	3755.8541	3755.8541	1	2022.0523	0.1742	297.1468	96.1357	654.1934	0	0.0000
986	@KRUNG9	50498.5617	0.0048	0.0050	2.0753	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.3195	0	38200	38200	1.3220	43.7284	36547540.0000	48.2902	KTB_n.BK	BAK	THA	TH	True	1	2026-09-14	2026-09-14	25370935	0.0050	33539155.1344	GS	thai	availability	0	0.2063	0.2719	-0.7281	0.1650	8314.0554	1.0000	TH	100	41672161.5780	50498.5617	50498.5617	0.0000	0.0000	0	8329.7474	0.1650	10419.4448	0.0000	0.0000	0	0.0000
987	@REGIO13	3319.2323	0.0003	0.0050	0.1364	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0746	0	2600	2600	1.2766	42.8543	3315569.0000	4.2933	RCL_n.BK	BAK	THA	TH	True	1	2026-09-14	2026-09-14	6131458	0.2425	7827589.8125	GS	thai	availability	0	0.2607	0.3469	-0.6531	0.2078	592.4829	0.7154	TH	100	41672161.5780	3319.2323	3319.2323	0.0000	0.0000	0	689.7051	0.2078	865.3080	0.0000	0.0000	0	0.0000
988	@BANGC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	0.1228	3600	0	3600	1.6921	56.9027	16952098.0000	29.1470	BCP_n.BK	BAK	THA	TH	True	1	2026-09-14	2026-09-14	7615559	0.1425	12886275.2146	GS	thai	availability	0	0.1087	0.1940	-0.8060	0.1599	2068.2379	0.9999	TH	100	41672161.5780	6091.5542	6091.5542	6091.5542	6091.5542	1	973.8517	0.1599	661.8966	661.8966	973.8517	0	0.0000