assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	37950.4566	0.0036	0.0037	0.3899	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.7206	28.9728	12812063.0000	47.3305	2601.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	476617123	0.0050	1773317397.8703	GS	apac	availability	0	0.9444	0.9143	-0.0857	0.1557	9603.0567	1.0000	XH	200	41795305.1119	37950.4566	37950.4566	0.0000	0.0000	0.0000	5907.1090	0.1557	35841.3986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-6344.2054	-0.0006	0.0037	-0.0000	0.0200	0.3476	-0.0006	-0.0006	0.0000	1.0000	0.9759	0.0000	-2800	-2800.0000	2.2658	17.7178	3610545.0000	8.1567	9896.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	45192627	0.0175	102396895.0575	GS	apac	availability	0	0.8486	0.8394	-0.1606	-0.0107	2310.6385	1.0000	XH	200	41795305.1119	-6344.2054	6344.2054	0.0000	0.0000	0.0000	67.6661	0.0107	-5383.9796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	185751.1911	0.0177	0.0037	1.9084	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	23.2189	182.0939	4597035.0000	106.7345	9999.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	473983280	0.0050	11005369854.9591	GS	apac	availability	0	0.5348	0.7296	-0.2704	0.1707	41624.5328	1.0000	XH	100	41795305.1119	185751.1911	185751.1911	0.0000	0.0000	0.0000	31700.3316	0.1707	99339.9050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	95290.5679	0.0091	0.0037	0.9790	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.0310	47.0052	7708512.0000	46.2007	1336.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	158346042	0.0050	954992675.0159	GS	apac	availability	0	1.3021	1.1673	0.1673	0.1755	5862.5457	1.0000	XH	100	41795305.1119	95290.5679	95290.5679	0.0000	0.0000	0.0000	16728.1513	0.1755	124076.3359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-34559.7923	-0.0033	0.0047	-0.0000	0.0100	0.9468	-0.0033	0.0000	0.0033	1.0000	1.0000	919.0000	-919	0.0000	37.6059	1193.4290	5500524.0000	207.4480	6446.TW	TPE	TWN	TW	True	0	2026-09-15	2026-09-15	11053506	0.0100	415676683.4583	GS	apac	availability	0	0.8655	1.0066	0.0066	0.1654	15886.0210	1.0000	TW	1000	41795305.1119	0.0000	0.0000	34559.7923	34559.7923	1.0000	0.0000	0.1654	0.0000	29912.7655	5715.0765	0.0000	0.0000	NaN	NaN
5	@PINGA1	187944.3139	0.0179	0.0037	1.9309	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.8343	53.4788	36401114.0000	248.2150	2318.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	719861289	0.0050	4919775856.3437	GS	apac	availability	0	0.8755	0.8626	-0.1374	0.2095	41228.3648	1.0000	XH	500	41795305.1119	187944.3139	187944.3139	0.0000	0.0000	0.0000	39372.8615	0.2095	164539.2824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	39817.9775	0.0038	0.0047	0.5182	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.9514	0.0000	6000	6000.0000	6.6363	209.2533	3119037.0000	20.6254	6257.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	15051214	0.0150	99884816.7036	GS	apac	availability	0	1.6880	1.6733	0.6733	0.1996	3211.4017	1.0000	TW	1000	41795305.1119	39817.9775	39817.9775	0.0000	0.0000	0.0000	7946.6867	0.1996	67212.6569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	1707.3093	0.0002	0.0037	0.0175	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	8.5365	67.1388	10093485.0000	86.4065	2382.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	102793425	0.0050	877500857.0170	GS	apac	availability	0	1.6057	1.5294	0.5294	0.0894	5986.9127	1.0000	XH	100	41795305.1119	1707.3093	1707.3093	0.0000	0.0000	0.0000	152.5806	0.0894	2741.5116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	44.6382	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9408	7.9071	1057900.0000	2.0550	TLMM.KL	KUL	MYS	MY	True	0	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1760	0.2834	-0.7166	0.0491	7448.2569	1.0000	MY	100	41795305.1119	0.0000	0.0000	-44.6382	44.6382	-1.0000	0.0000	0.0491	0.0000	-7.8554	-2.1935	0.0000	0.0000	NaN	NaN
9	@VOLTR2	27619.7717	0.0026	0.0047	0.3594	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0525	0.0000	1000	1000.0000	27.6198	863.9229	342595.0000	9.3533	6409.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	199737	0.1325	5516690.3373	GS	apac	availability	0	0.9404	1.0840	0.0840	0.2828	2437.5433	1.0000	TW	1000	41795305.1119	27619.7717	27619.7717	0.0000	0.0000	0.0000	7811.5235	0.2828	25972.6055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	151400.9831	0.0144	0.0037	1.5555	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	25.2335	196.1474	4006129.0000	100.1934	2359.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	55827211	0.0150	1408715771.9405	GS	apac	availability	0	1.6318	1.5277	0.5277	0.0869	11939.1150	1.0000	XH	100	41795305.1119	151400.9831	151400.9831	0.0000	0.0000	0.0000	13153.5792	0.0869	247058.5977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	80163.8546	0.0076	0.0037	0.8236	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	20.8218	163.1169	1202439.0000	25.0088	2057.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	43148660	0.0050	898431923.6058	GS	apac	availability	0	0.6281	0.6781	-0.3219	0.1694	8471.3739	1.0000	XH	50	41795305.1119	80163.8546	80163.8546	0.0000	0.0000	0.0000	13578.5557	0.1694	50351.8488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CITIC33	50757.7190	0.0048	0.0037	0.5215	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	3.1724	24.8456	5960262.0000	18.8819	6030.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	241875500	0.0050	767315540.6335	GS	apac	availability	0	1.7021	1.5092	0.5092	0.1570	5104.9165	1.0000	XH	500	41795305.1119	50757.7190	50757.7190	0.0000	0.0000	0.0000	7967.9811	0.1570	86396.3802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA1173	-17719.5518	-0.0017	0.0037	-0.0000	0.0050	0.2427	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6815	5.3315	15226782.0000	10.3512	0916.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	243260411	0.0050	165787132.8409	GS	apac	availability	0	0.3662	0.4927	-0.5073	0.0462	2261.2076	1.0000	XH	1000	41795305.1119	-17719.5518	17719.5518	0.0000	0.0000	0.0000	-818.3731	0.0462	-6489.2456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA152	-139021.6538	-0.0132	0.0047	-0.0000	0.0100	3.8088	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.5941	18.8201	24252704.0000	14.4242	2002.TW	TPE	TWN	TW	True	-1	2026-09-15	2026-09-15	251592484	0.0100	149473518.0292	GS	apac	availability	0	0.5877	0.8203	-0.1797	0.1030	7496.7737	1.0000	TW	1000	41795305.1119	-139021.6538	139021.6538	0.0000	0.0000	0.0000	-14325.8532	0.1030	-81700.8722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@GIANT18	45269.8393	0.0043	0.0037	0.4651	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3549	0.0000	14000	14000.0000	3.2336	25.4894	1711468.0000	5.5624	2367.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	11522669	0.1475	37259240.9890	GS	apac	availability	0	0.6613	0.7171	-0.2829	0.1144	3433.0835	1.0000	XH	200	41795305.1119	45269.8393	45269.8393	0.0000	0.0000	0.0000	5178.4221	0.1144	29934.7887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@PHARM172	51767.0469	0.0049	0.0037	0.5319	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.5907	0.0000	13800	13800.0000	3.7512	28.9528	9278906.0000	34.2546	3759.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	16531791	0.0925	62014637.6582	GS	apac	availability	0	1.7197	1.6002	0.6002	0.0260	1343.3588	1.0000	XH	100	41795305.1119	51767.0469	51767.0469	0.0000	0.0000	0.0000	1343.9356	0.0260	89022.0987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@HANGL5	17149.5987	0.0016	0.0037	0.1762	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8575	6.7469	8005461.0000	6.8869	0101.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	304947057	0.0050	261485981.9449	GS	apac	availability	0	0.8744	0.8650	-0.1350	0.0590	1516.9232	1.0000	HK	1000	41795305.1119	17149.5987	17149.5987	0.0000	0.0000	0.0000	1012.3380	0.0590	14994.8134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@INTLC17	10778.3917	0.0010	0.0100	0.2953	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0240	0.0000	682	682.0000	15.8041	989.7009	1290764.0000	20.3932	ICT.PS	PSE	PHL	PH	True	1	2026-09-15	2026-09-15	159628	0.0300	2522775.8137	GS	apac	availability	0	0.2378	0.2813	-0.7187	0.0120	27439.1414	1.0000	PH	10	41795305.1119	10778.3917	10778.3917	0.0000	0.0000	0.0000	129.1187	0.0120	2563.3654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PAGOO1	-60.4788	-0.0000	0.0037	-0.0000	0.1125	0.0186	-0.0000	0.0000	0.0000	1.0000	0.0608	77.0000	-77	0.0000	0.7854	6.1565	3561082.0000	2.7954	1833.HK	HKG	HKG	HK	True	0	2026-09-15	2026-09-15	8130458	0.0350	6385977.2428	GS	apac	availability	0	1.1804	1.1004	0.1004	-0.0875	780.9336	1.0000	XH	100	41795305.1119	0.0000	0.0000	60.4788	60.4788	1.0000	-0.0000	0.0875	0.0000	71.3872	-5.2925	0.0000	0.0000	NaN	NaN
20	@SHANG384	-63496.0730	-0.0060	0.0037	-0.0000	0.0275	4.7840	-0.0060	-0.0063	-0.0003	1.0000	0.6365	-1000.0000	-23500	-24500.0000	2.7020	20.9788	4634809.0000	12.4041	2252.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	24497412	0.0275	66191040.8289	GS	apac	availability	1000	2.2250	1.8748	0.8748	-0.2424	1253.2349	0.7018	XH	500	41795305.1119	-66198.0335	66198.0335	-2701.9606	2701.9606	-1.0000	16047.8196	0.2424	-147291.5162	-6011.8986	655.0130	-1000.0000	-2701.9606	NaN	NaN
21	@CHAIL1	-1205.1575	-0.0001	0.0047	-0.0000	0.0275	0.0908	-0.0001	0.0000	0.0001	1.0000	0.8608	336.0000	-336	0.0000	3.5868	112.8190	5931348.0000	21.1468	5871.TW	TPE	TWN	TW	True	0	2026-09-15	2026-09-15	25192202	0.0175	90358839.2023	GS	apac	availability	0	0.3239	0.4543	-0.5457	0.1743	6261.2578	1.0000	TW	1000	41795305.1119	0.0000	0.0000	1205.1575	1205.1575	1.0000	0.0000	0.1743	0.0000	390.3267	210.0069	0.0000	0.0000	NaN	NaN
22	@MICRO183	-60372.1892	-0.0057	0.0037	-0.0000	0.0375	6.2026	-0.0058	-0.0058	-0.0000	1.0000	0.3182	-200.0000	-77900	-78100.0000	0.7750	6.0016	15011000.0000	11.4929	0853.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	42329438	0.0375	32805145.5777	GS	apac	availability	200	1.5501	1.4015	0.4015	-0.1441	921.2995	0.7018	XH	100	41795305.1119	-60527.1884	60527.1884	-154.9992	154.9992	-1.0000	8722.8303	0.1441	-93824.5339	-240.2677	22.3376	-200.0000	-154.9992	NaN	NaN
23	@TWCOO1	-183573.3846	-0.0175	0.0047	-0.0000	0.0050	2.5147	-0.0175	-0.0175	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.8675	27.2284	22723825.0000	19.5529	5880.TW	TPE	TWN	TW	True	-1	2026-09-15	2026-09-15	444563349	0.0050	385642250.2732	GS	apac	availability	0	0.1017	0.2956	-0.7044	0.1298	13942.6979	1.0000	TW	1000	41795305.1119	-183573.3846	183573.3846	0.0000	0.0000	0.0000	-23821.6924	0.1298	-18671.2505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHONG47	24098.6919	0.0023	0.0037	0.2476	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8033	6.3175	18600938.0000	14.9834	3618.HK	HKG	HKG	HK	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0938	0.1518	-0.8482	0.1120	2018.9378	1.0000	XH	1000	41795305.1119	24098.6919	24098.6919	0.0000	0.0000	0.0000	2698.8907	0.1120	-2259.9241	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@HOUSE8	-13304.7008	-0.0013	0.0035	-0.0000	0.0175	0.6379	-0.0013	-0.0008	0.0005	1.0000	1.0000	220.0000	-611	-391.0000	21.7753	30.4523	351714.0000	7.6794	BRG.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	8949168	0.0175	194870708.3073	GS	apac	availability	0	0.6282	0.6548	-0.3452	0.0044	2382.3105	1.0000	AU	1	41795305.1119	-8514.1375	8514.1375	4790.5633	4790.5633	1.0000	-37.5674	0.0044	-5348.5060	3009.3896	21.1377	0.0000	0.0000	NaN	NaN
26	@TAIWA91	75211.7353	0.0072	0.0047	0.9788	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	75.2117	2385.3685	21520958.0000	1622.2797	2330.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	704307142	0.0050	52972162302.6269	GS	apac	availability	0	1.0266	1.1956	0.1956	0.2889	1950418.5520	1.0000	TW	1000	41795305.1119	75211.7353	75211.7353	0.0000	0.0000	0.0000	21731.7347	0.2889	77211.4281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHUNG26	171122.4985	0.0163	0.0047	2.2269	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.5032	141.4962	18796711.0000	84.0495	2412.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	72524608	0.0050	326594529.5534	GS	apac	availability	0	0.0040	0.2587	-0.7413	0.1687	34933.5103	1.0000	TW	1000	41795305.1119	171122.4985	171122.4985	0.0000	0.0000	0.0000	28864.6515	0.1687	692.0750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@INTLG6	198805.4733	0.0189	0.0047	2.5872	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	22.0895	697.3137	743000.0000	16.3729	3293.TWO	TPO	TWN	TW	True	1	2026-09-15	2026-09-15	7457048	0.0625	164722439.6867	GS	apac	availability	0	0.4639	0.5801	-0.4199	0.2835	6224.8521	1.0000	TW	1000	41795305.1119	198805.4733	198805.4733	0.0000	0.0000	0.0000	56369.5369	0.2835	92233.6870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@XPENG2	-66436.9116	-0.0063	0.0037	-0.0000	0.0050	0.9101	-0.0063	-0.0068	-0.0005	1.0000	1.0000	-900.0000	-12400	-13300.0000	5.3578	41.6552	8590613.0000	45.6273	9868.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	122295757	0.0050	655238096.6771	GS	apac	availability	900	1.3095	1.2536	0.2536	-0.1321	7894.1311	1.0000	XH	100	41795305.1119	-71258.9455	71258.9455	-4822.0339	4822.0339	-1.0000	9414.4115	0.1321	-93311.9332	-6314.3413	637.0654	-900.0000	-4822.0339	NaN	NaN
30	@ASCEN102	-138986.9609	-0.0132	0.0037	-0.0000	0.0250	9.5197	-0.0132	-0.0132	0.0000	1.0000	0.7069	0.0000	-34000	-34000.0000	4.0879	31.5436	2153500.0000	8.6614	6855.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	17813888	0.0250	72820533.9684	GS	apac	availability	0	1.1836	1.2233	0.2233	-0.2348	1420.3777	1.0000	XH	100	41795305.1119	-138986.9609	138986.9609	0.0000	0.0000	0.0000	32627.2504	0.2348	-164507.6174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@AKESO1	-48809.4109	-0.0046	0.0037	-0.0000	0.0075	1.0029	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.2024	93.8432	16606161.0000	198.7027	9926.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	46113452	0.0075	562692606.9474	GS	apac	availability	0	1.2949	1.2897	0.2897	-0.1430	11240.1139	1.0000	XH	1000	41795305.1119	-48809.4109	48809.4109	0.0000	0.0000	0.0000	6981.4214	0.1430	-63204.9486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@JUNSH1	-23328.0363	-0.0022	0.0037	-0.0000	0.0825	5.2728	-0.0022	-0.0022	0.0000	1.0000	0.1993	0.0000	-10600	-10600.0000	2.2008	17.0462	1948400.0000	4.2348	1877.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	9402352	0.0825	20692302.6726	GS	apac	availability	0	1.6503	1.4456	0.4456	-0.1468	464.0068	1.0000	XH	200	41795305.1119	-23328.0363	23328.0363	0.0000	0.0000	0.0000	3423.5986	0.1468	-38498.7542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@INDUS124	39992.3501	0.0038	0.0037	0.4109	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9754	7.6240	80803313.0000	78.5495	1398.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	4294967295	0.0050	4189410626.8878	GS	apac	availability	0	0.0622	0.2489	-0.7511	0.1197	84660.8301	1.0000	XH	1000	41795305.1119	39992.3501	39992.3501	0.0000	0.0000	0.0000	4788.9839	0.1197	2485.7885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHANG17	-68109.8625	-0.0065	0.0047	-0.0000	0.0050	0.9330	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-75491	-75491.0000	0.9022	28.3802	54168016.0000	48.5811	2801.TW	TPE	TWN	TW	True	-1	2026-09-15	2026-09-15	310666540	0.0050	280291098.4783	GS	apac	availability	0	0.1857	0.3568	-0.6432	0.0797	10010.5299	1.0000	TW	1000	41795305.1119	-68109.8625	68109.8625	0.0000	0.0000	0.0000	-5427.9433	0.0797	-12648.8748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@HUANA1	-2526.8649	-0.0002	0.0047	-0.0000	0.0075	0.0519	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1727	-1727.0000	1.4632	45.9175	11333629.0000	16.4458	2880.TW	TPE	TWN	TW	True	-1	2026-09-15	2026-09-15	223960061	0.0075	327687788.3806	GS	apac	availability	0	0.4041	0.5065	-0.4935	0.1293	20566.2740	1.0000	TW	1000	41795305.1119	-2526.8649	2526.8649	0.0000	0.0000	0.0000	-326.6122	0.1293	-1021.0776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@FUBON8	107796.1135	0.0103	0.0047	1.4028	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.8666	151.7732	19008137.0000	91.1682	2881.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	408903778	0.0050	1989988174.4399	GS	apac	availability	0	0.3796	0.5309	-0.4691	0.2240	57261.8141	1.0000	TW	1000	41795305.1119	107796.1135	107796.1135	0.0000	0.0000	0.0000	24144.6371	0.2240	40919.7286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@LIFET16	-5939.2431	-0.0006	0.0037	-0.0000	0.0200	0.3254	-0.0006	-0.0006	0.0000	1.0000	0.1380	0.0000	-34000	-34000.0000	0.1747	1.3506	11334000.0000	1.9518	1302.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	82601784	0.0200	14429178.7436	GS	apac	availability	0	1.0176	1.0295	0.0295	-0.0525	736.2667	0.9703	XH	2000	41795305.1119	-5939.2431	5939.2431	0.0000	0.0000	0.0000	311.9748	0.0525	-6043.5772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@TELST3	195205.1269	0.0186	0.0035	1.8718	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0.0000	56367	56367.0000	3.4631	4.8370	31707493.0000	109.9649	TLS.AX	ASX	AUS	AU	True	1	2026-09-15	2026-09-15	1184835014	0.0050	4103214101.4545	GS	apac	availability	0	-0.1214	0.0887	-0.9113	0.0577	38576.0552	1.0000	AU	1	41795305.1119	195205.1269	195205.1269	0.0000	0.0000	0.0000	11261.3273	0.0577	-23704.2305	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@BYDEL1	-53522.0637	-0.0051	0.0037	-0.0000	0.0200	2.9327	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	2.9734	23.4025	8826567.0000	26.3382	0285.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	69242896	0.0175	205890149.6311	GS	apac	availability	0	1.4076	1.4408	0.4408	0.1263	2277.9279	1.0000	XH	500	41795305.1119	-53522.0637	53522.0637	0.0000	0.0000	0.0000	-6759.8201	0.1263	-75338.7026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@SUMIT41	-219747.9566	-0.0209	0.0030	-0.0000	0.0050	3.0102	-0.0209	-0.0209	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	8.1996	1245.9117	5344500.0000	43.3669	1911.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	59774971	0.0050	490127900.5438	GS	apac	availability	0	0.5690	0.6425	-0.3575	-0.1083	5071.9657	1.0000	JP	100	41795305.1119	-219747.9566	219747.9566	0.0000	0.0000	0.0000	23796.0375	0.1083	-125044.9459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@TAKAR10	-95352.1769	-0.0091	0.0030	-0.0000	0.0050	1.3062	-0.0091	-0.0091	0.0000	1.0000	0.9655	0.0000	-5900	-5900.0000	16.1614	2518.5770	616200.0000	10.1074	2531.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	6213312	0.0050	100415733.0294	GS	apac	availability	0	0.1362	0.2759	-0.7241	-0.1495	3187.8664	0.9998	JP	100	41795305.1119	-95352.1769	95352.1769	0.0000	0.0000	0.0000	14258.0368	0.1495	-12983.9878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@XINJI34	38816.1077	0.0037	0.0037	0.3988	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.5418	0.0000	33000	33000.0000	1.1762	9.2518	17691200.0000	20.8696	2208.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	48355488	0.0050	56877934.2569	GS	apac	availability	0	2.2216	1.9459	0.9459	0.0119	905.8649	1.0000	XH	200	41795305.1119	38816.1077	38816.1077	0.0000	0.0000	0.0000	460.3852	0.0119	86233.0378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SINOT26	65920.7598	0.0063	0.0037	0.6773	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	5.2737	41.1612	3469312.0000	18.2080	3808.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	139156172	0.0050	733862447.0525	GS	apac	availability	0	0.8232	0.9830	-0.0170	0.1114	4513.7638	1.0000	XH	500	41795305.1119	65920.7598	65920.7598	0.0000	0.0000	0.0000	7340.9571	0.1114	54266.9486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@NKSJH1	90761.6660	0.0086	0.0030	0.7460	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	45.3808	6932.0665	1766400.0000	79.7473	8630.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	212009356	0.0050	9621161174.9520	GS	apac	availability	0	0.2719	0.3951	-0.6049	0.0618	42396.0796	1.0000	JP	100	41795305.1119	90761.6660	90761.6660	0.0000	0.0000	0.0000	5608.7751	0.0618	24674.0583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CITYD3	-90687.7605	-0.0086	0.0040	-0.0000	0.0050	1.2423	-0.0086	-0.0083	0.0004	1.0000	1.0000	600.0000	-14100	-13500.0000	6.4318	8.1108	1384100.0000	8.8594	CTDM.SI	SIN	SGP	SG	True	-1	2026-09-15	2026-09-15	35827946	0.0050	230436609.0452	GS	apac	availability	0	0.7669	0.7383	-0.2617	0.0059	3275.1064	1.0000	SG	100	41795305.1119	-86828.7069	86828.7069	3859.0536	3859.0536	1.0000	-514.7168	0.0059	-66587.3941	2959.4397	22.8763	0.0000	0.0000	NaN	NaN
46	@FAREA51	-48735.4603	-0.0046	0.0037	-0.0000	0.0050	0.6676	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8403	6.5688	8565754.0000	7.1744	3360.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	311289893	0.0050	261566486.4690	GS	apac	availability	0	0.1790	0.3118	-0.6882	0.0366	3279.8048	1.0000	HK	1000	41795305.1119	-48735.4603	48735.4603	0.0000	0.0000	0.0000	-1784.2643	0.0366	-8722.0442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@SIHUA3	-65414.5600	-0.0062	0.0037	-0.0000	0.0125	2.2402	-0.0062	-0.0062	0.0000	1.0000	0.2197	0.0000	-698000	-698000.0000	0.0937	0.7257	18641000.0000	1.7249	0460.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	239140011	0.0125	22411516.6023	GS	apac	availability	0	0.8458	0.8828	-0.1172	-0.0433	435.7054	0.9423	XH	1000	41795305.1119	-65414.5600	65414.5600	0.0000	0.0000	0.0000	2835.3058	0.0433	-55325.7512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@AMPLI4	-76742.4061	-0.0073	0.0035	-0.0000	0.0050	1.0513	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-42985	-42985.0000	1.7853	2.4833	12305180.0000	21.9096	AMP.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	290850520	0.0050	519264131.8588	GS	apac	availability	0	0.2159	0.4059	-0.5941	-0.0866	4343.3366	1.0000	AU	1	41795305.1119	-76742.4061	76742.4061	0.0000	0.0000	0.0000	6645.2508	0.0866	-16565.9779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@TACHE1	-15903.4898	-0.0015	0.0047	-0.0000	0.0175	0.7625	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.4458	45.9437	9155086.0000	13.2922	2027.TW	TPE	TWN	TW	True	-1	2026-09-15	2026-09-15	73858704	0.0175	106782831.5499	GS	apac	availability	0	0.4137	0.7021	-0.2979	0.1454	3549.4386	1.0000	TW	1000	41795305.1119	-15903.4898	15903.4898	0.0000	0.0000	0.0000	-2312.3132	0.1454	-6579.1884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@FINAN321	-28004.8194	-0.0027	0.0030	-0.0000	0.0050	0.3836	-0.0027	-0.0027	0.0000	1.0000	0.0760	0.0000	-2500	-2500.0000	11.2019	1712.3873	383700.0000	4.2792	7148.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	687178	0.0050	7697718.3236	GS	apac	availability	0	0.2971	0.4906	-0.5094	-0.0573	666.5209	1.0000	JP	100	41795305.1119	-28004.8194	28004.8194	0.0000	0.0000	0.0000	1604.6299	0.0573	-8321.4552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@AYALA10	7180.8851	0.0007	0.0100	0.1967	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	7.5828	475.7385	711386.0000	5.4027	AC.PS	PSE	PHL	PH	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3847	0.4547	-0.5453	0.0394	2446.3322	0.6813	PH	10	41795305.1119	7180.8851	7180.8851	0.0000	0.0000	0.0000	282.5865	0.0394	2762.5307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@FUYOG1	-184144.0620	-0.0175	0.0030	-0.0000	0.0050	2.5225	-0.0175	-0.0175	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	29.2292	4476.7891	194700.0000	5.6767	8424.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	9501969	0.0050	277735106.1383	GS	apac	availability	0	0.1511	0.2786	-0.7214	-0.0665	2284.0455	0.9958	JP	100	41795305.1119	-184144.0620	184144.0620	0.0000	0.0000	0.0000	12237.3305	0.0665	-27820.2998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@HOTAI2	-136013.1548	-0.0130	0.0047	-0.0000	0.0175	6.5212	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	17.0016	534.7664	197076.0000	3.3305	2207.TW	TPE	TWN	TW	True	-1	2026-09-15	2026-09-15	8250294	0.0175	140268564.4210	GS	apac	availability	0	0.2722	0.4548	-0.5452	0.0410	6346.0138	0.9999	TW	1000	41795305.1119	-136013.1548	136013.1548	0.0000	0.0000	0.0000	-5580.7407	0.0410	-37018.8385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@JAPAN182	-46801.9147	-0.0045	0.0030	-0.0000	0.0050	0.6411	-0.0045	-0.0045	0.0000	1.0000	0.9888	0.0000	-2900	-2900.0000	16.1386	2488.6077	293400.0000	4.7553	6807.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	6403474	0.0050	103343049.7379	GS	apac	availability	0	0.6736	0.8897	-0.1103	-0.0684	771.5178	0.9104	JP	100	41795305.1119	-46801.9147	46801.9147	0.0000	0.0000	0.0000	3199.9727	0.0684	-31526.6021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@JUTTH1	-51800.5323	-0.0049	0.0035	-0.0000	0.0100	1.4192	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-15020	-15020.0000	3.4488	4.8244	912709.0000	3.1571	DVP.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	37190354	0.0125	128260994.1271	GS	apac	availability	0	1.9498	1.7032	0.7032	-0.1030	1138.0442	0.9577	AU	1	41795305.1119	-51800.5323	51800.5323	0.0000	0.0000	0.0000	5334.0097	0.1030	-100998.1746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@KYOKU4	-102257.9700	-0.0097	0.0030	-0.0000	0.0050	1.4008	-0.0097	-0.0102	-0.0004	1.0000	0.4721	-300.0000	-6800	-7100.0000	15.0379	2300.3846	173200.0000	2.5949	7226.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	3227742	0.0050	48538580.0775	GS	apac	availability	300	0.5672	0.7667	-0.2333	-0.1526	603.7732	0.8055	JP	100	41795305.1119	-106769.3510	106769.3510	-4511.3810	4511.3810	-1.0000	16290.9937	0.1526	-60555.0837	-2558.6655	688.3518	-300.0000	-4511.3810	NaN	NaN
57	@METRO72	39929.0635	0.0038	0.0100	1.0939	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0017	0.0000	39514	39514.0000	1.0105	63.3039	2431773.0000	2.4575	MBT.PS	PSE	PHL	PH	True	1	2026-09-15	2026-09-15	176885	0.0300	178743.0380	GS	apac	availability	0	0.3598	0.3745	-0.6255	0.1548	2726.7947	0.7806	PH	10	41795305.1119	39929.0635	39929.0635	0.0000	0.0000	0.0000	6182.4164	0.1548	14367.1884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@NAKAN1	-13663.0955	-0.0013	0.0030	-0.0000	0.0050	0.1872	-0.0013	-0.0011	0.0002	1.0000	1.0000	100.0000	-700	-600.0000	19.5187	2997.3716	206600.0000	4.0331	7716.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	10002942	0.0050	195244502.7451	GS	apac	availability	0	0.4842	0.6103	-0.3897	-0.0318	1799.9801	0.9299	JP	100	41795305.1119	-11711.2247	11711.2247	1951.8708	1951.8708	1.0000	372.1650	0.0318	-5670.8225	945.1371	-62.0275	0.0000	0.0000	NaN	NaN
59	@NICKE15	-45889.6300	-0.0044	0.0035	-0.0000	0.0050	0.6286	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-80506	-80506.0000	0.5700	0.7936	5558625.0000	3.1629	NIC.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	331691989	0.0050	189069419.2170	GS	apac	availability	0	1.3554	1.2861	0.2861	-0.0328	1583.9800	0.9993	AU	1	41795305.1119	-45889.6300	45889.6300	0.0000	0.0000	0.0000	1506.1427	0.0328	-62200.6175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@PERPE7	-81255.0938	-0.0077	0.0035	-0.0000	0.0050	1.1131	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-6275	-6275.0000	12.9490	18.0798	361679.0000	4.6885	PPT.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	9914545	0.0050	128383630.9117	GS	apac	availability	0	0.4843	0.6006	-0.3994	-0.0044	1498.0878	0.7494	AU	1	41795305.1119	-81255.0938	81255.0938	0.0000	0.0000	0.0000	360.5965	0.0044	-39354.4997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@SMPRI2	41210.7805	0.0039	0.0100	1.1291	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2832	17.7549	1181732.0000	0.3349	SMPH.PS	PSE	PHL	PH	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3772	-0.6228	0.1213	4037.2278	0.5620	PH	100	41795305.1119	41210.7805	41210.7805	0.0000	0.0000	0.0000	4997.8410	0.1213	11471.0040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TOKYO87	-12121.5279	-0.0012	0.0030	-0.0000	0.0050	0.1660	-0.0012	-0.0008	0.0003	1.0000	1.0000	300.0000	-1100	-800.0000	11.0196	1684.5955	1586900.0000	17.4104	7173.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	47296379	0.0050	521185797.4405	GS	apac	availability	0	0.5971	0.5908	-0.4092	-0.0241	3186.7406	1.0000	JP	100	41795305.1119	-8815.6566	8815.6566	3305.8712	3305.8712	1.0000	212.3654	0.0241	-5264.2241	1974.0840	-79.6370	0.0000	0.0000	NaN	NaN
63	@NGKIN2	59200.8857	0.0056	0.0030	0.4866	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	32.8894	5020.8790	1602800.0000	52.4111	5333.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	59085146	0.0050	1943273876.0624	GS	apac	availability	0	1.4511	1.3747	0.3747	0.0688	9406.1490	1.0000	JP	100	41795305.1119	59200.8857	59200.8857	0.0000	0.0000	0.0000	4072.7440	0.0688	85903.6892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@HOMEC18	-47761.8923	-0.0045	0.0035	-0.0000	0.0100	1.3085	-0.0045	-0.0045	0.0000	1.0000	0.3703	0.0000	-20309	-20309.0000	2.3518	3.2688	1147358.0000	2.6891	HMC.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	16329226	0.0100	38402419.2829	GS	apac	availability	0	1.0000	0.9611	-0.0389	-0.0436	786.0022	0.9571	AU	1	41795305.1119	-47761.8923	47761.8923	0.0000	0.0000	0.0000	2081.3322	0.0436	-47760.7401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@SAGAM6	-172151.4865	-0.0164	0.0030	-0.0000	0.0050	2.3582	-0.0164	-0.0162	0.0002	1.0000	1.0000	100.0000	-9900	-9800.0000	17.3890	2660.8250	310200.0000	5.3755	9003.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	7168772	0.0050	124658056.2050	GS	apac	availability	0	-0.1788	0.0711	-0.9289	-0.1755	1706.6559	0.9821	JP	100	41795305.1119	-170412.5826	170412.5826	1738.9039	1738.9039	1.0000	29908.7926	0.1755	30475.3132	-310.9726	-305.1918	0.0000	0.0000	NaN	NaN
66	@HUAKU1	-23045.9170	-0.0022	0.0047	-0.0000	0.0375	2.3677	-0.0022	-0.0022	0.0000	1.0000	0.1052	0.0000	-7850	-7850.0000	2.9358	93.3481	1321028.0000	3.8970	2548.TW	TPE	TWN	TW	True	-1	2026-09-15	2026-09-15	3684581	0.0375	10817139.8820	GS	apac	availability	0	0.1975	0.4374	-0.5626	0.1133	857.4344	0.9767	TW	1000	41795305.1119	-23045.9170	23045.9170	0.0000	0.0000	0.0000	-2611.9974	0.1133	-4550.8716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@PRIME74	-27588.1701	-0.0026	0.0047	-0.0000	0.0350	2.6454	-0.0026	-0.0026	0.0000	1.0000	0.2282	0.0000	-6000	-6000.0000	4.5980	145.6458	3958000.0000	18.2172	8069.TWO	TPO	TWN	TW	True	-1	2026-09-15	2026-09-15	5149982	0.0350	23679763.2524	GS	apac	availability	0	1.1304	1.2601	0.2601	0.1270	4672.1347	1.0000	TW	1000	41795305.1119	-27588.1701	27588.1701	0.0000	0.0000	0.0000	-3504.1340	0.1270	-31185.4971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@FUJIM6	52315.6078	0.0050	0.0030	0.4300	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	43.5963	6596.2071	592500.0000	25.4535	6134.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	12966689	0.0050	565300180.1817	GS	apac	availability	0	1.7101	1.5603	0.5603	0.0809	4264.7574	1.0000	JP	100	41795305.1119	52315.6078	52315.6078	0.0000	0.0000	0.0000	4232.3855	0.0809	89465.0899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@SUNON1	61812.6698	0.0059	0.0047	0.8044	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.5349	0.0000	12000	12000.0000	5.1511	163.1548	2126649.0000	10.9649	2421.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	10902815	0.0450	56161008.6374	GS	apac	availability	0	1.6180	1.5632	0.5632	0.2743	1389.3791	1.0000	TW	1000	41795305.1119	61812.6698	61812.6698	0.0000	0.0000	0.0000	16952.8935	0.2743	100011.1149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@LEISU13	32087.7890	0.0031	0.0100	0.8791	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	228414	228414.0000	0.1405	8.8603	3371112.0000	0.4768	PLUS.PS	PSE	PHL	PH	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2631	0.3274	-0.6726	0.1489	378.2989	0.4829	PH	100	41795305.1119	32087.7890	32087.7890	0.0000	0.0000	0.0000	4777.8355	0.1489	8440.8462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@BRAND82	-78789.9771	-0.0075	0.0037	-0.0000	0.0775	16.7294	-0.0075	-0.0075	0.0000	1.0000	0.2448	0.0000	-61000	-61000.0000	1.2916	10.0410	5251715.0000	6.7237	0863.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	19290898	0.0775	24916875.5854	GS	apac	availability	0	0.9438	1.0590	0.0590	-0.1837	1165.4699	0.9971	HK	500	41795305.1119	-78789.9771	78789.9771	0.0000	0.0000	0.0000	14476.1152	0.1837	-74361.9399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@UNIVE423	31106.4409	0.0030	0.0037	0.3196	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.4761	0.0000	53500	53500.0000	0.5814	4.5650	6015500.0000	3.5014	2666.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	85965462	0.0050	49982795.5368	GS	apac	availability	0	0.4353	0.5798	-0.4202	0.0069	726.0924	0.8510	XH	500	41795305.1119	31106.4409	31106.4409	0.0000	0.0000	0.0000	214.4860	0.0069	13539.1028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@JACJA1	160633.6904	0.0153	0.0030	1.3203	0.0000	-0.0000	0.0153	0.0144	-0.0009	1.0000	0.8250	-1400.0000	24300	22900.0000	6.6104	1001.5542	567900.0000	3.7043	2124.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	13103443	0.0050	86619522.9086	GS	apac	availability	0	0.0511	0.3241	-0.6759	0.0935	1039.6856	0.5115	JP	100	41795305.1119	151379.0745	151379.0745	-9254.6159	9254.6159	-1.0000	14159.0380	0.0935	7739.7950	-473.1752	-865.6180	0.0000	0.0000	NaN	NaN
74	@MONAD1	12936.6704	0.0012	0.0035	0.1241	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	646	646.0000	20.0258	27.9525	259886.0000	5.2086	MND.AX	ASX	AUS	AU	True	1	2026-09-15	2026-09-15	13049963	0.0050	261336021.4431	GS	apac	availability	0	0.4799	0.5786	-0.4214	0.0819	2013.0464	0.9733	AU	1	41795305.1119	12936.6704	12936.6704	0.0000	0.0000	0.0000	1059.0934	0.0819	6208.3778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHINA1258	-16545.8553	-0.0016	0.0037	-0.0000	0.0050	0.2267	-0.0016	-0.0016	0.0000	1.0000	0.6253	0.0000	-41000	-41000.0000	0.4036	3.1828	4569000.0000	1.8542	2128.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	162266235	0.0050	65483747.4060	GS	apac	availability	0	1.1019	1.0698	0.0698	0.0632	1252.0039	0.9904	XH	1000	41795305.1119	-16545.8553	16545.8553	0.0000	0.0000	0.0000	-1046.1453	0.0632	-18232.5442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@SWIRE9	32843.0787	0.0031	0.0037	0.3374	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.0984	24.3025	1688076.0000	5.2309	1972.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	208533452	0.0050	646120809.1782	GS	apac	availability	0	0.5568	0.6392	-0.3608	0.0391	3032.6320	1.0000	HK	200	41795305.1119	32843.0787	32843.0787	0.0000	0.0000	0.0000	1284.4241	0.0391	18287.5006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@NIHON32	-156261.6822	-0.0149	0.0030	-0.0000	0.0050	2.1406	-0.0149	-0.0158	-0.0009	1.0000	1.0000	-900.0000	-15400	-16300.0000	10.1469	1552.4859	890600.0000	9.0048	6849.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	30498555	0.0050	309464643.5247	GS	apac	availability	900	0.2211	0.4455	-0.5545	-0.1716	1704.2869	1.0000	JP	100	41795305.1119	-165393.8585	165393.8585	-9132.1762	9132.1762	-1.0000	28376.7325	0.1716	-36571.0051	-2019.2579	1566.8135	-900.0000	-9132.1762	NaN	NaN
78	@NRWHO1	16444.1797	0.0016	0.0035	0.1577	0.0000	-0.0000	0.0016	0.0015	-0.0000	1.0000	1.0000	-48.0000	2998	2950.0000	5.4850	7.6702	919188.0000	5.0551	NWH.AX	ASX	AUS	AU	True	1	2026-09-15	2026-09-15	72603759	0.0050	398235243.9559	GS	apac	availability	0	0.9503	0.9083	-0.0917	0.0478	2520.1992	0.9920	AU	1	41795305.1119	16180.8973	16180.8973	-263.2824	263.2824	-1.0000	773.1510	0.0478	15376.0677	-250.1869	-12.5801	0.0000	0.0000	NaN	NaN
79	@OBICC2	228464.6195	0.0218	0.0030	1.8778	0.0000	-0.0000	0.0218	0.0205	-0.0013	1.0000	1.0000	-400.0000	6900	6500.0000	33.1108	5040.7305	2237500.0000	73.4549	4684.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	70563622	0.0050	2336418992.7904	GS	apac	availability	0	0.0230	0.3301	-0.6699	0.0014	13521.1322	1.0000	JP	100	41795305.1119	215220.2937	215220.2937	-13244.3258	13244.3258	-1.0000	302.2061	0.0014	4950.5897	-304.6517	-18.5973	0.0000	0.0000	NaN	NaN
80	@ARCSC1	7395.2262	0.0007	0.0030	0.0608	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	300	300.0000	24.6508	3768.0052	98500.0000	2.4172	9948.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	6429637	0.0050	158495399.0361	GS	apac	availability	0	-0.1512	0.0699	-0.9301	-0.0310	1421.1127	0.3700	JP	100	41795305.1119	7395.2262	7395.2262	0.0000	0.0000	0.0000	-228.9695	0.0310	-1118.2604	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@JAPAN372	164940.2455	0.0157	0.0030	1.3557	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	16.3307	2502.7347	4335399.0000	70.6656	6178.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	317293204	0.0050	5181625640.8870	GS	apac	availability	0	0.4699	0.5334	-0.4666	0.0780	45859.8324	1.0000	JP	100	41795305.1119	164940.2455	164940.2455	0.0000	0.0000	0.0000	12860.8246	0.0780	77502.6445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@QUANT15	52537.6092	0.0050	0.0047	0.6837	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.5075	331.9680	8031414.0000	84.2552	2382.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	83871166	0.0175	881278108.2529	GS	apac	availability	0	1.2544	1.2686	0.2686	0.1960	37118.4470	1.0000	TW	1000	41795305.1119	52537.6092	52537.6092	0.0000	0.0000	0.0000	10297.3046	0.1960	65901.9313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@ASUST2	147579.3293	0.0141	0.0047	1.9206	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	29.5159	926.3606	2899208.0000	84.8727	2357.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	12650090	0.0150	373378359.4601	GS	apac	availability	0	0.9446	1.0537	0.0537	0.2002	21923.2104	1.0000	TW	1000	41795305.1119	147579.3293	147579.3293	0.0000	0.0000	0.0000	29551.5356	0.2002	139401.4997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@TAIWA46	7679.1814	0.0007	0.0047	0.0999	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.8396	120.9538	4598992.0000	17.5789	3045.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	38302600	0.0100	147066306.2234	GS	apac	availability	0	-0.0891	0.1967	-0.8033	0.1428	12009.0189	1.0000	TW	1000	41795305.1119	7679.1814	7679.1814	0.0000	0.0000	0.0000	1096.7451	0.1428	-683.8680	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@ITOEN1	-99441.8574	-0.0095	0.0030	-0.0000	0.0050	1.3622	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	20.7171	3186.0994	310100.0000	6.4347	2593.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	6147985	0.0050	127368134.9767	GS	apac	availability	0	-0.0568	0.1441	-0.8559	-0.0942	1306.3586	1.0000	JP	100	41795305.1119	-99441.8574	99441.8574	0.0000	0.0000	0.0000	9363.5881	0.0942	5648.5188	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@JACCS1	-155680.7451	-0.0148	0.0030	-0.0000	0.0050	2.1326	-0.0148	-0.0148	0.0000	1.0000	0.8412	0.0000	-6400	-6400.0000	24.3251	3721.3858	80100.0000	1.9413	8584.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	3566455	0.0050	86754433.0652	GS	apac	availability	0	0.4516	0.4932	-0.5068	-0.1012	1096.0896	0.6213	JP	100	41795305.1119	-155680.7451	155680.7451	0.0000	0.0000	0.0000	15754.7163	0.1012	-70299.2446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@SANGE1	-158637.5330	-0.0151	0.0030	-0.0000	0.0050	2.1731	-0.0151	-0.0149	0.0002	1.0000	1.0000	100.0000	-7600	-7500.0000	20.8734	3199.5643	87200.0000	1.8171	8130.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	6842109	0.0050	142817801.5891	GS	apac	availability	0	0.1435	0.3396	-0.6604	-0.0740	1235.7029	0.7633	JP	100	41795305.1119	-156550.1970	156550.1970	2087.3360	2087.3360	1.0000	11590.7105	0.0740	-22463.9806	299.5197	-154.5428	0.0000	0.0000	NaN	NaN
88	@SINOP13	-83784.1109	-0.0080	0.0047	-0.0000	0.0050	1.1477	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-59180	-59180.0000	1.4158	44.3906	31277250.0000	43.8761	2890.TW	TPE	TWN	TW	True	-1	2026-09-15	2026-09-15	629542962	0.0050	891275723.6229	GS	apac	availability	0	0.3991	0.5032	-0.4968	0.1401	20927.8618	1.0000	TW	1000	41795305.1119	-83784.1109	83784.1109	0.0000	0.0000	0.0000	-11734.1645	0.1401	-33439.4447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@AIHOL1	-85853.6585	-0.0082	0.0030	-0.0000	0.0050	1.1761	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	19.5122	2998.0616	91000.0000	1.7768	3076.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	5562757	0.0050	108541600.0000	GS	apac	availability	0	0.3579	0.6688	-0.3312	-0.0692	1048.9930	0.5112	JP	100	41795305.1119	-85853.6585	85853.6585	0.0000	0.0000	0.0000	5939.2130	0.0692	-30724.9661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@BEIJI30	-25443.8809	-0.0024	0.0037	-0.0000	0.0050	0.3485	-0.0024	-0.0031	-0.0007	1.0000	0.3269	-36000.0000	-130000	-166000.0000	0.1957	1.5212	4370000.0000	0.8476	0694.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	174026792	0.0050	34060899.8045	GS	apac	availability	36000	0.4249	0.5188	-0.4812	-0.1019	331.0500	0.5342	XH	2000	41795305.1119	-32489.8787	32489.8787	-7045.9978	7045.9978	-1.0000	3310.7051	0.1019	-13803.7144	-2993.5766	717.9842	-36000.0000	-7045.9978	NaN	NaN
91	@ASSET9	-8095.9979	-0.0008	0.0030	-0.0000	0.0050	0.1109	-0.0008	-0.0008	0.0000	1.0000	0.5616	0.0000	-3100	-3100.0000	2.6116	401.6697	750300.0000	1.9628	2337.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	22545396	0.0050	58879831.9450	GS	apac	availability	0	0.2072	0.3837	-0.6163	-0.1175	1088.0201	0.7442	JP	100	41795305.1119	-8095.9979	8095.9979	0.0000	0.0000	0.0000	951.1851	0.1175	-1677.3516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@HEIWA4	-153119.9323	-0.0146	0.0030	-0.0000	0.0050	2.0975	-0.0146	-0.0146	0.0000	1.0000	0.9590	0.0000	-10600	-10600.0000	14.4453	2203.8157	342800.0000	4.9202	6412.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	6863710	0.0050	99148189.6512	GS	apac	availability	0	0.0560	0.2305	-0.7695	-0.1781	836.2263	0.9407	JP	100	41795305.1119	-153119.9323	153119.9323	0.0000	0.0000	0.0000	27275.9612	0.1781	-8567.6698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@HYSAN3	3998.5979	0.0004	0.0037	0.0411	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.9993	15.5833	2022150.0000	4.0179	0014.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	107100021	0.0050	214124958.9787	GS	apac	availability	0	0.5091	0.6129	-0.3871	0.0685	1190.9119	0.9341	HK	1000	41795305.1119	3998.5979	3998.5979	0.0000	0.0000	0.0000	273.9123	0.0685	2035.8754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@NIPPO87	52107.5255	0.0050	0.0030	0.4283	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	13.3609	2039.9007	401300.0000	5.3314	4272.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	19817125	0.0050	264774704.0770	GS	apac	availability	0	0.5950	0.7540	-0.2460	0.0281	1986.7664	0.9995	JP	100	41795305.1119	52107.5255	52107.5255	0.0000	0.0000	0.0000	1463.9228	0.0281	31001.8543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TAIYO13	52258.2956	0.0050	0.0030	0.4295	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	30.7402	4719.5586	175900.0000	5.4067	4626.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	11690045	0.0050	359354016.0865	GS	apac	availability	0	0.5204	0.6985	-0.3015	0.0139	2693.7526	1.0000	JP	100	41795305.1119	52258.2956	52258.2956	0.0000	0.0000	0.0000	725.8975	0.0139	27195.1941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@AVICH1	23786.2998	0.0023	0.0037	0.2444	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4653	0.0000	65000	65000.0000	0.3659	2.8888	11092000.0000	4.0856	2357.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	133482929	0.0575	48847153.4118	GS	apac	availability	0	1.2499	1.2571	0.2571	0.1068	1000.0095	1.0000	XH	1000	41795305.1119	23786.2998	23786.2998	0.0000	0.0000	0.0000	2539.3352	0.1068	29731.6234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@CHINA276	-265786.8447	-0.0253	0.0037	-0.0000	0.0200	14.5637	-0.0253	-0.0253	0.0000	1.0000	1.0000	0.0000	-110000	-110000.0000	2.4162	18.8759	8911766.0000	21.4488	0836.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	105681022	0.0200	255351139.8422	GS	apac	availability	0	0.2435	0.3770	-0.6230	-0.0238	4753.4333	1.0000	HK	2000	41795305.1119	-265786.8447	265786.8447	0.0000	0.0000	0.0000	6322.1513	0.0238	-64730.0504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@CHINA382	32608.4598	0.0031	0.0037	0.3350	0.0000	-0.0000	0.0031	0.0038	0.0007	1.0000	1.0000	18000.0000	76000	94000.0000	0.4291	3.3832	4628094.0000	1.9965	3339.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	363622103	0.0050	156015219.9518	GS	apac	availability	0	0.6845	0.8944	-0.1056	0.1939	1836.4140	0.6652	XH	1000	41795305.1119	40331.5160	40331.5160	7723.0563	7723.0563	1.0000	7820.1032	0.1939	27608.5170	5286.7373	1497.4666	0.0000	0.0000	NaN	NaN
99	@QTECH5	2728.6351	0.0003	0.0037	0.0280	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3542	0.0000	4000	4000.0000	0.6822	5.3814	4292078.0000	2.9451	1478.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	54518275	0.0050	37190119.2736	GS	apac	availability	0	2.1433	1.8923	0.8923	0.0751	815.1052	1.0000	XH	1000	41795305.1119	2728.6351	2728.6351	0.0000	0.0000	0.0000	204.8269	0.0751	5848.1617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SIMPL48	8295.9393	0.0008	0.0030	0.0682	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	7.5418	1138.5579	1516000.0000	11.2414	4373.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	20131871	0.0050	151829799.8502	GS	apac	availability	0	0.1258	0.4144	-0.5856	-0.0436	1682.6997	0.9971	JP	100	41795305.1119	8295.9393	8295.9393	0.0000	0.0000	0.0000	-361.9896	0.0436	1043.8068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@SJMHO1	-80287.5308	-0.0076	0.0037	-0.0000	0.0700	15.3976	-0.0076	-0.0076	0.0000	1.0000	0.0281	0.0000	-445000	-445000.0000	0.1804	1.4085	7649344.0000	1.3738	0880.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	11919958	0.0700	2150615.7190	GS	apac	availability	0	0.5416	0.5885	-0.4115	-0.1903	576.5929	0.8242	HK	1000	41795305.1119	-80287.5308	80287.5308	0.0000	0.0000	0.0000	15279.8373	0.1903	-43484.6257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@ILUKA1	-57390.9760	-0.0055	0.0035	-0.0000	0.0050	0.7862	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-13165	-13165.0000	4.3594	6.0995	1741977.0000	7.6182	ILU.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	67228648	0.0050	293073887.2393	GS	apac	availability	0	1.6376	1.4824	0.4824	-0.0114	1879.7343	1.0000	AU	1	41795305.1119	-57390.9760	57390.9760	0.0000	0.0000	0.0000	655.8734	0.0114	-93981.3819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@SHNIN3	-143419.8218	-0.0137	0.0037	-0.0000	0.0175	6.8763	-0.0137	-0.0138	-0.0001	1.0000	0.5008	-2000.0000	-216517	-218517.0000	0.6624	5.1268	8998176.0000	5.8821	0152.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	77209515	0.0150	51143212.2303	GS	apac	availability	2000	0.1826	0.3221	-0.6779	-0.1179	925.4373	0.9545	HK	500	41795305.1119	-144744.6122	144744.6122	-1324.7904	1324.7904	-1.0000	17060.6072	0.1179	-26431.2570	-241.9149	156.1490	-2000.0000	-1324.7904	NaN	NaN
104	@LINTE2	30772.7376	0.0029	0.0030	0.2529	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	900	900.0000	34.1919	5186.8360	537200.0000	18.1469	7966.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	8184758	0.0050	279852678.3679	GS	apac	availability	0	1.0991	1.1075	0.1075	0.0327	2478.5300	1.0000	JP	100	41795305.1119	30772.7376	30772.7376	0.0000	0.0000	0.0000	1006.5547	0.0327	33822.2128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@CHINA280	125389.7143	0.0119	0.0037	1.2883	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	3.7997	29.4158	46982614.0000	176.2177	2628.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	1013268657	0.0050	3850105074.3319	GS	apac	availability	0	1.4234	1.2470	0.2470	0.2018	28274.1361	1.0000	XH	1000	41795305.1119	125389.7143	125389.7143	0.0000	0.0000	0.0000	25304.1491	0.2018	178482.6137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@KAGOM1	-30591.0319	-0.0029	0.0030	-0.0000	0.0050	0.4191	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	17.9947	2764.8638	267000.0000	4.8078	2811.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	6305565	0.0050	113466906.0862	GS	apac	availability	0	-0.0342	0.1684	-0.8316	-0.1088	1639.9104	0.9978	JP	100	41795305.1119	-30591.0319	30591.0319	0.0000	0.0000	0.0000	3328.0588	0.1088	1047.4441	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@MAXXB2	19600.2696	0.0019	0.0037	0.2014	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.2683	0.0000	31500	31500.0000	0.6222	4.8572	5540500.0000	3.4314	0512.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	45264271	0.0425	28164822.6450	GS	apac	availability	0	0.7414	0.7821	-0.2179	0.0240	1038.0665	0.9705	HK	500	41795305.1119	19600.2696	19600.2696	0.0000	0.0000	0.0000	470.1900	0.0240	14532.5162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@KEIYO1	-76662.2163	-0.0073	0.0030	-0.0000	0.0050	1.0502	-0.0073	-0.0071	0.0002	1.0000	1.0000	100.0000	-4100	-4000.0000	18.6981	2852.5809	225200.0000	4.1838	8544.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	15440013	0.0050	288698930.7565	GS	apac	availability	0	0.7536	0.7033	-0.2967	-0.0433	2363.9609	0.9920	JP	100	41795305.1119	-74792.4061	74792.4061	1869.8102	1869.8102	1.0000	3235.0426	0.0433	-56365.5095	1409.1377	-80.8761	0.0000	0.0000	NaN	NaN
109	@CHINA2406	2763.0613	0.0003	0.0037	0.0284	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3414	0.0000	5500	5500.0000	0.5024	3.9645	1274500.0000	0.6443	0667.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	71344399	0.0050	35841626.7073	GS	apac	availability	0	0.5867	0.7445	-0.2555	0.0982	1114.4202	0.9277	XH	500	41795305.1119	2763.0613	2763.0613	0.0000	0.0000	0.0000	271.2679	0.0982	1621.1787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@JAPAN191	-61340.3237	-0.0058	0.0030	-0.0000	0.0050	0.8403	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	47.1849	7212.1055	1284800.0000	60.3479	5631.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	10914993	0.0050	515022464.3264	GS	apac	availability	0	1.3755	1.3238	0.3238	-0.1236	3511.8893	1.0000	JP	100	41795305.1119	-61340.3237	61340.3237	0.0000	0.0000	0.0000	7583.0351	0.1236	-84373.5804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@CATHA19	46217.2953	0.0044	0.0047	0.6015	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.5552	111.6612	18700176.0000	65.9867	2882.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	483797052	0.0050	1719983939.7664	GS	apac	availability	0	0.5910	0.6796	-0.3204	0.2651	34941.5922	1.0000	TW	1000	41795305.1119	46217.2953	46217.2953	0.0000	0.0000	0.0000	12253.8788	0.2651	27315.4860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@NISHI12	-97144.1597	-0.0093	0.0030	-0.0000	0.0050	1.3307	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	32.3814	4937.3555	436300.0000	14.0296	7189.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	19991315	0.0050	647346498.9417	GS	apac	availability	0	0.9233	0.8148	-0.1852	-0.0494	4740.3453	1.0000	JP	100	41795305.1119	-97144.1597	97144.1597	0.0000	0.0000	0.0000	4801.8344	0.0494	-89696.4803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@HYAKU1	-87365.2675	-0.0083	0.0030	-0.0000	0.0050	1.1968	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	15.8846	2433.2139	747200.0000	11.8408	8368.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	30455289	0.0050	483769903.7481	GS	apac	availability	0	1.0354	0.8961	-0.1039	-0.0498	4036.5772	1.0000	JP	100	41795305.1119	-87365.2675	87365.2675	0.0000	0.0000	0.0000	4347.9099	0.0498	-90460.0290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@FUTUR69	-29775.2802	-0.0028	0.0037	-0.0000	0.0050	0.4079	-0.0028	-0.0028	0.0000	1.0000	0.1485	0.0000	-168000	-168000.0000	0.1772	1.3793	15132000.0000	2.6613	1030.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	86269151	0.0050	15289810.3999	GS	apac	availability	0	1.1822	1.1119	0.1119	-0.0303	476.3308	0.9985	XH	2000	41795305.1119	-29775.2802	29775.2802	0.0000	0.0000	0.0000	901.9186	0.0303	-35201.4885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@TOKYO61	-60578.3321	-0.0058	0.0030	-0.0000	0.0050	0.8298	-0.0058	-0.0058	0.0000	1.0000	0.7269	0.0000	-5300	-5300.0000	11.4299	1752.4681	697000.0000	7.9551	5423.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	6624073	0.0050	75712319.6131	GS	apac	availability	0	0.2441	0.5303	-0.4697	-0.0845	817.7133	0.9662	JP	100	41795305.1119	-60578.3321	60578.3321	0.0000	0.0000	0.0000	5117.5100	0.0845	-14786.4192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@INNOM1	-72503.8983	-0.0069	0.0037	-0.0000	0.0275	5.4626	-0.0069	-0.0068	0.0001	1.0000	0.7149	2000.0000	-202000	-200000.0000	0.3589	2.8942	22022000.0000	8.1268	0340.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	207096558	0.0275	74333206.8043	GS	apac	availability	0	1.5850	1.4871	0.4871	0.0067	1484.5431	0.9884	HK	2000	41795305.1119	-71786.0379	71786.0379	717.8604	717.8604	1.0000	-480.8715	0.0067	-113783.9776	1137.8398	4.8087	0.0000	0.0000	NaN	NaN
117	@MUSAS3	-81297.3395	-0.0077	0.0030	-0.0000	0.0050	1.1137	-0.0077	-0.0076	0.0002	1.0000	1.0000	100.0000	-4400	-4300.0000	18.4767	2814.6619	202300.0000	3.7084	8336.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	13885509	0.0050	256557940.8838	GS	apac	availability	0	0.7625	0.7107	-0.2893	-0.0350	1851.6646	0.9963	JP	100	41795305.1119	-79449.6727	79449.6727	1847.6668	1847.6668	1.0000	2783.2092	0.0350	-60582.9612	1408.9061	-64.7258	0.0000	0.0000	NaN	NaN
118	@MONEX7	-154400.9899	-0.0147	0.0030	-0.0000	0.0050	2.1151	-0.0147	-0.0147	0.0000	1.0000	0.8717	0.0000	-32700	-32700.0000	4.7217	718.4822	1062800.0000	4.9732	8698.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	19055911	0.0050	89977110.7819	GS	apac	availability	0	0.4595	0.6045	-0.3955	-0.1006	843.6311	1.0000	JP	100	41795305.1119	-154400.9899	154400.9899	0.0000	0.0000	0.0000	15534.4334	0.1006	-70948.6632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@SANJU1	-38642.7432	-0.0037	0.0030	-0.0000	0.0050	0.5294	-0.0037	-0.0018	0.0019	1.0000	1.0000	1500.0000	-2900	-1400.0000	13.3251	2035.6517	532800.0000	7.0637	7322.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	9299522	0.0050	123916910.4302	GS	apac	availability	0	0.8187	0.7503	-0.2497	0.0406	1394.7411	0.8511	JP	100	41795305.1119	-18655.1174	18655.1174	19987.6258	19987.6258	1.0000	-756.9712	0.0406	-15272.2164	16363.0890	811.0406	0.0000	0.0000	NaN	NaN
120	@CATLI3	-63412.3588	-0.0060	0.0035	-0.0000	0.0050	0.8687	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-56332	-56332.0000	1.1257	1.5659	4489879.0000	5.0411	BGL.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	306399862	0.0050	344911204.5092	GS	apac	availability	0	1.4810	1.3748	0.3748	-0.0459	1678.9690	1.0000	AU	1	41795305.1119	-63412.3588	63412.3588	0.0000	0.0000	0.0000	2913.0899	0.0459	-93910.9877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@HUANE3	-68797.2980	-0.0066	0.0037	-0.0000	0.0125	2.3561	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7319	5.7394	12424629.0000	9.0925	0902.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	165016521	0.0125	120773306.0274	GS	apac	availability	0	0.3258	0.4635	-0.5365	0.0211	2992.9262	1.0000	XH	2000	41795305.1119	-68797.2980	68797.2980	0.0000	0.0000	0.0000	-1451.2226	0.0211	-22414.8046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@POWER57	17159.6522	0.0016	0.0047	0.2233	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.5798	271.5708	7089594.0000	60.8433	6239.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	20192786	0.0125	173250592.3872	GS	apac	availability	0	2.0232	1.9015	0.9015	0.1872	6513.3455	1.0000	TW	1000	41795305.1119	17159.6522	17159.6522	0.0000	0.0000	0.0000	3212.0278	0.1872	34717.6236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@DEEPY2	-37145.1899	-0.0035	0.0035	-0.0000	0.0050	0.5088	-0.0035	-0.0037	-0.0001	1.0000	1.0000	-1478.0000	-40160	-41638.0000	0.9249	1.3093	12324942.0000	11.5704	DYL.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	126454410	0.0050	116961480.7513	GS	apac	availability	1478	1.5293	1.4399	0.4399	-0.0701	901.1086	1.0000	AU	1	41795305.1119	-38512.2364	38512.2364	-1367.0466	1367.0466	-1.0000	2700.8209	0.0701	-58897.4328	-2090.6481	95.8695	-1478.0000	-1367.0466	NaN	NaN
124	@FORMO9	-59632.1558	-0.0057	0.0047	-0.0000	0.0075	1.2253	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.9877	62.4443	23847844.0000	47.0599	1301.TW	TPE	TWN	TW	True	-1	2026-09-15	2026-09-15	183319527	0.0075	364391286.7262	GS	apac	availability	0	1.0846	1.1472	0.1472	0.1678	10502.3391	1.0000	TW	1000	41795305.1119	-59632.1558	59632.1558	0.0000	0.0000	0.0000	-10006.5596	0.1678	-64676.9680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@RESOL8	-26952.5765	-0.0026	0.0035	-0.0000	0.0050	0.3692	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-27845	-27845.0000	0.9680	1.3463	6463641.0000	6.2393	RSG.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	486758407	0.0050	471157952.9917	GS	apac	availability	0	1.3699	1.2965	0.2965	0.0006	2068.9141	1.0000	AU	1	41795305.1119	-26952.5765	26952.5765	0.0000	0.0000	0.0000	-17.4515	0.0006	-36922.1353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@SOSEI1	-75606.4997	-0.0072	0.0030	-0.0000	0.0050	1.0357	-0.0072	-0.0071	0.0001	1.0000	0.4586	100.0000	-9500	-9400.0000	7.9586	1202.9664	929900.0000	7.2854	4565.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	5954367	0.0050	47388299.6776	GS	apac	availability	0	1.0610	0.9863	-0.0137	-0.3204	737.0771	0.9793	JP	100	41795305.1119	-74810.6418	74810.6418	795.8579	795.8579	1.0000	23967.2522	0.3204	-79371.9156	844.3821	-254.9708	0.0000	0.0000	NaN	NaN
127	@SUNHU6	21115.0436	0.0020	0.0037	0.2169	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	14.0767	109.1739	5980352.0000	83.2487	0016.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	293015755	0.0050	4124693634.4876	GS	apac	availability	0	0.5448	0.6225	-0.3775	0.0861	19987.6665	1.0000	HK	500	41795305.1119	21115.0436	21115.0436	0.0000	0.0000	0.0000	1818.5048	0.0861	11503.6286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@UBEIN3	-31082.7445	-0.0030	0.0030	-0.0000	0.0050	0.4258	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	22.2020	3400.2728	606400.0000	13.4288	4208.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	9721541	0.0050	215837267.7000	GS	apac	availability	0	0.7046	0.8299	-0.1701	-0.0296	2357.8506	1.0000	JP	100	41795305.1119	-31082.7445	31082.7445	0.0000	0.0000	0.0000	920.6533	0.0296	-21900.9807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@YADEA1	-4434.6690	-0.0004	0.0037	-0.0000	0.0050	0.0607	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.1087	8.6632	21153321.0000	23.3662	1585.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	182048803	0.0050	201831547.3785	GS	apac	availability	0	0.1188	0.4320	-0.5680	0.0437	1276.8285	1.0000	XH	2000	41795305.1119	-4434.6690	4434.6690	0.0000	0.0000	0.0000	-193.7548	0.0437	-526.9823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@RYOYO2	-62522.3876	-0.0060	0.0030	-0.0000	0.0050	0.8565	-0.0060	-0.0060	0.0000	1.0000	0.5972	0.0000	-3000	-3000.0000	20.8408	3190.4939	98200.0000	2.0405	167A.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	2978589	0.0050	62076165.2936	GS	apac	availability	0	0.6276	0.8737	-0.1263	-0.0804	1042.0398	0.8644	JP	100	41795305.1119	-62522.3876	62522.3876	0.0000	0.0000	0.0000	5024.1061	0.0804	-39237.0634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@DELTA40	51194.5425	0.0049	0.0047	0.6662	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	51.1945	1607.3880	9470309.0000	481.0537	2308.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	82583823	0.0050	4227841035.1309	GS	apac	availability	0	1.8332	1.6964	0.6964	0.2797	107713.8157	1.0000	TW	1000	41795305.1119	51194.5425	51194.5425	0.0000	0.0000	0.0000	14316.9629	0.2797	93850.6044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@NIHON55	162861.7018	0.0155	0.0030	1.3386	0.0000	-0.0000	0.0155	0.0151	-0.0004	1.0000	1.0000	-1000.0000	38800	37800.0000	4.1975	641.1052	4071500.0000	17.0000	2127.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	34833695	0.0050	146213269.2533	GS	apac	availability	0	0.4967	0.6360	-0.3640	0.1347	1414.2725	1.0000	JP	100	41795305.1119	158664.2352	158664.2352	-4197.4665	4197.4665	-1.0000	21377.6924	0.1347	78809.3372	-2084.9031	-565.5474	0.0000	0.0000	NaN	NaN
133	@NIOIN7	-29890.8658	-0.0028	0.0037	-0.0000	0.0050	0.4095	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.7410	29.1961	5972324.0000	22.2331	9866.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	202781537	0.0050	758612730.3153	GS	apac	availability	0	1.1352	1.1340	0.1340	-0.0933	7134.6546	1.0000	XH	10	41795305.1119	-29890.8658	29890.8658	0.0000	0.0000	0.0000	2788.0567	0.0933	-33931.9101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@MEGAC3	-89576.3457	-0.0085	0.0030	-0.0000	0.0050	1.2271	-0.0085	-0.0085	0.0000	1.0000	0.6432	0.0000	-1300	-1300.0000	68.9049	10491.7040	75200.0000	5.1384	6875.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	967047	0.0050	66634258.7515	GS	apac	availability	0	1.4816	1.4715	0.4715	-0.0764	1128.6850	1.0000	JP	100	41795305.1119	-89576.3457	89576.3457	0.0000	0.0000	0.0000	6841.9487	0.0764	-132715.1712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@WISTR2	14031.0968	0.0013	0.0047	0.1826	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6763	0.0000	2000	2000.0000	7.0155	220.6539	2139358.0000	14.9178	6285.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	10120156	0.0275	70998444.3811	GS	apac	availability	0	1.7344	1.6714	0.6714	0.2051	2713.2850	1.0000	TW	1000	41795305.1119	14031.0968	14031.0968	0.0000	0.0000	0.0000	2878.4156	0.2051	24336.0304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@SEMBC4	-190954.5221	-0.0182	0.0040	-0.0000	0.0125	6.5395	-0.0182	-0.0178	0.0004	1.0000	1.0000	2600.0000	-113600	-111000.0000	1.6809	2.1299	14541500.0000	24.4422	SEAT.SI	SIN	SGP	SG	True	-1	2026-09-15	2026-09-15	101482896	0.0125	170586425.2666	GS	apac	availability	0	0.7199	0.8347	-0.1653	-0.0296	5735.1223	1.0000	SG	100	41795305.1119	-186584.0841	186584.0841	4370.4380	4370.4380	1.0000	5516.3131	0.0296	-134313.9870	3146.0934	-129.2109	0.0000	0.0000	NaN	NaN
137	@ANYCO2	10550.6529	0.0010	0.0030	0.0867	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8061	0.0000	500	500.0000	21.1013	3217.6075	747900.0000	15.6726	5032.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	4010781	0.0250	84632716.4024	GS	apac	availability	0	0.5486	0.6828	-0.3172	-0.0403	1225.3872	1.0000	JP	100	41795305.1119	10550.6529	10550.6529	0.0000	0.0000	0.0000	-425.5934	0.0403	5788.1457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@KOHNA1	-79657.4294	-0.0076	0.0030	-0.0000	0.0050	1.0912	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	29.5028	4536.4102	74900.0000	2.2129	7516.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	3837898	0.0050	113228551.4996	GS	apac	availability	0	-0.0154	0.2031	-0.7969	-0.1070	961.8246	0.5003	JP	100	41795305.1119	-79657.4294	79657.4294	0.0000	0.0000	0.0000	8526.7337	0.1070	1224.5284	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@MISUM3	43087.0429	0.0041	0.0030	0.3541	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	22.6774	3467.5171	975300.0000	22.0253	9962.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	66951095	0.0050	1518276158.7157	GS	apac	availability	0	1.1076	1.1359	0.1359	0.0837	6469.9072	1.0000	JP	100	41795305.1119	43087.0429	43087.0429	0.0000	0.0000	0.0000	3605.3394	0.0837	47723.2217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@NIPRO1	-52755.8696	-0.0050	0.0030	-0.0000	0.0050	0.7227	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	9.4207	1441.0503	630000.0000	5.9127	8086.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	29916473	0.0050	281833848.0218	GS	apac	availability	0	0.0226	0.2861	-0.7139	-0.0626	1615.2668	0.9998	JP	100	41795305.1119	-52755.8696	52755.8696	0.0000	0.0000	0.0000	3303.0501	0.0626	-1194.3723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@KURAB1	7027.2559	0.0007	0.0030	0.0578	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	70.2726	10697.5590	25400.0000	1.7696	3106.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	1627373	0.0050	114359664.3981	GS	apac	availability	0	0.9745	0.9351	-0.0649	0.0121	1194.6335	0.5750	JP	100	41795305.1119	7027.2559	7027.2559	0.0000	0.0000	0.0000	84.7200	0.0121	6848.0045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@MAMBA1	-13082.5743	-0.0012	0.0035	-0.0000	0.0050	0.1792	-0.0012	-0.0012	0.0000	1.0000	0.6261	0.0000	-5649	-5649.0000	2.3159	3.2240	5184172.0000	11.9837	CIA.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	28327323	0.0050	65603524.3412	GS	apac	availability	0	0.8519	0.9332	-0.0668	-0.0282	1297.0181	0.9982	AU	1	41795305.1119	-13082.5743	13082.5743	0.0000	0.0000	0.0000	369.0682	0.0282	-11145.0471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@ODAKY2	-59673.0600	-0.0057	0.0030	-0.0000	0.0050	0.8174	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	11.9346	1836.1089	1616400.0000	19.3291	9007.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	41609426	0.0050	496592354.9774	GS	apac	availability	0	-0.2845	-0.0103	-1.0103	-0.1491	4397.8773	1.0000	JP	100	41795305.1119	-59673.0600	59673.0600	0.0000	0.0000	0.0000	8894.3627	0.1491	16974.5718	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@TAISH4	66720.5261	0.0064	0.0047	0.8683	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.3762	43.0927	41755969.0000	56.8631	2887.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	812629855	0.0050	1118380598.9297	GS	apac	availability	0	0.3822	0.4900	-0.5100	0.1721	34564.5658	1.0000	TW	1000	41795305.1119	66720.5261	66720.5261	0.0000	0.0000	0.0000	11481.8438	0.1721	25501.5004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@AIRTA2	80267.9864	0.0076	0.0047	1.0446	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	40.1340	1263.9910	455226.0000	18.1836	1590.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	7188465	0.0250	288501805.3029	GS	apac	availability	0	1.3689	1.3796	0.3796	0.2897	6180.6350	1.0000	TW	1000	41795305.1119	80267.9864	80267.9864	0.0000	0.0000	0.0000	23254.0058	0.2897	109881.1446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@NOMUR64	-31505.4219	-0.0030	0.0030	-0.0000	0.0125	1.0790	-0.0030	-0.0028	0.0002	1.0000	0.4290	100.0000	-1500	-1400.0000	21.0036	3197.4686	403500.0000	8.4026	6254.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	2129309	0.0100	44723185.5482	GS	apac	availability	0	2.1344	1.8641	0.8641	-0.0685	767.6233	1.0000	JP	100	41795305.1119	-29405.0604	29405.0604	2100.3615	2100.3615	1.0000	2015.4180	0.0685	-62761.2105	4482.9436	-143.9584	0.0000	0.0000	NaN	NaN
147	@SYSME2	-34402.6181	-0.0033	0.0030	-0.0000	0.0050	0.4713	-0.0033	-0.0024	0.0009	1.0000	1.0000	800.0000	-2900	-2100.0000	11.8630	1812.8282	2240300.0000	26.4501	6869.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	94601349	0.0050	1122253132.3293	GS	apac	availability	0	0.0846	0.3212	-0.6788	-0.0342	6198.0286	1.0000	JP	100	41795305.1119	-24912.2407	24912.2407	9490.3774	9490.3774	1.0000	851.9106	0.0342	-2106.3999	802.4380	-324.5374	0.0000	0.0000	NaN	NaN
148	@WESTP547	155349.9487	0.0148	0.0090	3.8305	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	94100	94100.0000	1.6509	6.7614	3983098.0000	6.6162	WPHB.KL	KUL	MYS	MY	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1121	0.2134	-0.7866	0.2364	1937.6116	0.9998	MY	100	41795305.1119	155349.9487	155349.9487	0.0000	0.0000	0.0000	36725.5694	0.2364	17418.5886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@RINNA1	-152593.0509	-0.0145	0.0030	-0.0000	0.0050	2.0903	-0.0145	-0.0143	0.0002	1.0000	1.0000	100.0000	-6700	-6600.0000	22.7751	3495.5130	258500.0000	5.8849	5947.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	20587434	0.0050	468880502.1199	GS	apac	availability	0	0.1513	0.3388	-0.6612	-0.0517	2796.3312	1.0000	JP	100	41795305.1119	-150315.5427	150315.5427	2277.5082	2277.5082	1.0000	7774.9269	0.0517	-22740.3256	344.5504	-117.8019	0.0000	0.0000	NaN	NaN
150	@SINOP1295	3445.8577	0.0003	0.0037	0.0354	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	0.6892	5.4387	6610645.0000	4.5843	2386.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	203971343	0.0050	140571244.0597	GS	apac	availability	0	0.4407	0.6194	-0.3806	0.1113	987.3895	0.9705	XH	500	41795305.1119	3445.8577	3445.8577	0.0000	0.0000	0.0000	383.6875	0.1113	1518.6591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@FUSOC1	22023.5110	0.0021	0.0030	0.1810	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.3529	2775.1021	1033100.0000	18.6718	4368.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	12037402	0.0050	220921546.3610	GS	apac	availability	0	1.3436	1.2792	0.2792	0.1121	1309.9788	1.0000	JP	100	41795305.1119	22023.5110	22023.5110	0.0000	0.0000	0.0000	2467.9219	0.1121	29589.7604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@IBJLE1	-154133.3160	-0.0147	0.0030	-0.0000	0.0050	2.1114	-0.0147	-0.0143	0.0004	1.0000	1.0000	500.0000	-17300	-16800.0000	8.9094	1363.2667	541500.0000	4.8078	8425.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	21676626	0.0050	193126603.7188	GS	apac	availability	0	0.3744	0.4359	-0.5641	-0.0513	1788.0629	0.9405	JP	100	41795305.1119	-149678.5959	149678.5959	4454.7201	4454.7201	1.0000	7684.3945	0.0513	-56041.9339	1667.9147	-228.7022	0.0000	0.0000	NaN	NaN
153	@JAFCO2	-38099.5799	-0.0036	0.0030	-0.0000	0.0050	0.5219	-0.0036	-0.0036	0.0000	1.0000	0.3863	0.0000	-2600	-2600.0000	14.6537	2248.9222	243700.0000	3.5694	8595.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	2741738	0.0050	40176563.8738	GS	apac	availability	0	0.2692	0.4712	-0.5288	-0.0347	794.9624	0.9930	JP	100	41795305.1119	-38099.5799	38099.5799	0.0000	0.0000	0.0000	1322.7669	0.0347	-10257.6430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@IOIPR3	14089.1765	0.0013	0.0090	0.3474	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.9090	3.6870	3100904.0000	2.8088	IOIP.KL	KUL	MYS	MY	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.7168	-0.2832	0.0858	1701.6894	0.9932	MY	100	41795305.1119	14089.1765	14089.1765	0.0000	0.0000	0.0000	1209.1315	0.0858	10469.3292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@NIPPO141	-62157.6736	-0.0059	0.0030	-0.0000	0.0050	0.8515	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	31.0788	4761.9297	419800.0000	13.0194	5214.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	14878539	0.0050	462407685.7468	GS	apac	availability	0	1.0000	1.1210	0.1210	-0.0801	2782.2784	1.0000	JP	100	41795305.1119	-62157.6736	62157.6736	0.0000	0.0000	0.0000	4979.5895	0.0801	-62158.9706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@AAAAA1	105158.8168	0.0100	0.0090	2.5930	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0.0000	59700	59700.0000	1.7615	7.1901	6152067.0000	10.8670	SCOG.KL	KUL	MYS	MY	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5653	0.6201	-0.3799	0.2324	985.5974	0.9727	MY	100	41795305.1119	105158.8168	105158.8168	0.0000	0.0000	0.0000	24443.2342	0.2324	59449.8568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@BHPBI11	109650.2054	0.0104	0.0035	1.0514	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	2524	2524.0000	43.4430	60.4146	6593699.0000	285.6211	BHP.AX	ASX	AUS	AU	True	1	2026-09-15	2026-09-15	947817768	0.0050	41176074856.2839	GS	apac	availability	0	0.9230	0.9667	-0.0333	0.1107	220872.2843	1.0000	AU	1	41795305.1119	109650.2054	109650.2054	0.0000	0.0000	0.0000	12134.3199	0.1107	101201.9665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CHUGA4	54304.6013	0.0052	0.0030	0.4463	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	41.7728	6411.3594	1755500.0000	73.3019	4519.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	199796934	0.0050	8346071410.1794	GS	apac	availability	0	0.4100	0.5158	-0.4842	0.0888	28055.5560	1.0000	JP	100	41795305.1119	54304.6013	54304.6013	0.0000	0.0000	0.0000	4821.0291	0.0888	22265.5559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@DAIDA1	97251.6200	0.0093	0.0030	0.7993	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	17.6821	2687.0845	523200.0000	9.1562	1980.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	13464806	0.0050	238086217.6561	GS	apac	availability	0	1.3266	1.1907	0.1907	0.0934	2438.2114	1.0000	JP	100	41795305.1119	97251.6200	97251.6200	0.0000	0.0000	0.0000	9080.2568	0.0934	129012.7107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@KOTOB1	155842.9125	0.0148	0.0030	1.2809	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	9300	9300.0000	16.7573	2561.3418	680900.0000	11.3583	2222.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	13477996	0.0050	225854854.9806	GS	apac	availability	0	0.1571	0.3029	-0.6971	0.0232	1851.9746	1.0000	JP	100	41795305.1119	155842.9125	155842.9125	0.0000	0.0000	0.0000	3608.2755	0.0232	24481.8101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@NIPPO90	46261.6822	0.0044	0.0030	0.3802	0.0000	-0.0000	0.0044	0.0041	-0.0003	1.0000	1.0000	-500.0000	6300	5800.0000	7.3431	1125.5179	2492800.0000	18.2728	4612.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	147672639	0.0050	1084378524.0320	GS	apac	availability	0	0.7406	0.8461	-0.1539	0.0533	7833.1345	1.0000	JP	100	41795305.1119	42590.1202	42590.1202	-3671.5621	3671.5621	-1.0000	2269.6899	0.0533	31543.9932	-2719.3098	-195.6629	0.0000	0.0000	NaN	NaN
162	@NISSA12	81633.3974	0.0078	0.0030	0.6710	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	51.0209	7833.2461	419600.0000	21.4063	4021.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	28359006	0.0050	1446901253.7302	GS	apac	availability	0	0.9241	0.9762	-0.0238	0.0546	6877.6137	1.0000	JP	100	41795305.1119	81633.3974	81633.3974	0.0000	0.0000	0.0000	4457.2985	0.0546	75439.2390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@AJINO2	9612.8171	0.0009	0.0030	0.0790	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	300	300.0000	32.0427	4888.9532	3107100.0000	98.9317	2802.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	243113251	0.0050	7790010712.9506	GS	apac	availability	0	1.1493	0.9814	-0.0186	0.0260	31329.3121	1.0000	JP	100	41795305.1119	9612.8171	9612.8171	0.0000	0.0000	0.0000	250.1660	0.0260	11048.2248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@CKDCO1	12908.2679	0.0012	0.0030	0.1061	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	32.2707	4878.7188	641500.0000	20.3829	6407.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	10465937	0.0050	337742797.4535	GS	apac	availability	0	2.2318	1.9301	0.9301	0.1271	2191.4834	1.0000	JP	100	41795305.1119	12908.2679	12908.2679	0.0000	0.0000	0.0000	1640.3195	0.1271	28808.0882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@KYORI6	-45147.6766	-0.0043	0.0030	-0.0000	0.0050	0.6185	-0.0043	-0.0033	0.0010	1.0000	0.8066	500.0000	-2200	-1700.0000	20.5217	3121.1221	1095800.0000	22.2744	9616.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	4104549	0.0050	84232204.8846	GS	apac	availability	0	0.2732	0.3821	-0.6179	-0.1269	1703.9510	1.0000	JP	100	41795305.1119	-34886.8410	34886.8410	10260.8356	10260.8356	1.0000	4426.8297	0.1269	-9529.3604	2802.7530	-1302.0087	0.0000	0.0000	NaN	NaN
166	@LIFEC7	129079.4230	0.0123	0.0030	1.0609	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	17.6821	2701.3472	236500.0000	4.1608	8194.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	8049139	0.0050	142325783.2232	GS	apac	availability	0	0.0076	0.1810	-0.8190	0.0593	832.1349	0.8272	JP	100	41795305.1119	129079.4230	129079.4230	0.0000	0.0000	0.0000	7652.1723	0.0593	983.9900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@MATSU16	-90999.3813	-0.0087	0.0030	-0.0000	0.0050	1.2466	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	7.9130	1205.2198	882700.0000	6.9286	8628.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	15666741	0.0050	123970759.8098	GS	apac	availability	0	0.2156	0.4337	-0.5663	-0.0692	1005.2639	0.9977	JP	100	41795305.1119	-90999.3813	90999.3813	0.0000	0.0000	0.0000	6294.6542	0.0692	-19621.9763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@TOYOI3	157556.4167	0.0150	0.0030	1.2950	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	32.8243	5017.3829	108900.0000	3.5585	4634.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	5658058	0.0050	185721529.9749	GS	apac	availability	0	0.7686	0.8768	-0.1232	0.0260	1210.6735	0.7608	JP	100	41795305.1119	157556.4167	157556.4167	0.0000	0.0000	0.0000	4098.7067	0.0260	121097.7473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@USSCO1	145391.9047	0.0138	0.0030	1.1950	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	11600	11600.0000	12.5338	1921.0084	1392600.0000	17.4229	4732.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	77456436	0.0050	970822306.6984	GS	apac	availability	0	0.0590	0.3586	-0.6414	0.0252	5941.0140	1.0000	JP	100	41795305.1119	145391.9047	145391.9047	0.0000	0.0000	0.0000	3667.6781	0.0252	8580.0706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@ZENKO1	214315.0217	0.0204	0.0030	1.7615	0.0000	-0.0000	0.0204	0.0202	-0.0002	1.0000	1.0000	-100.0000	10500	10400.0000	20.4110	3134.5584	201100.0000	4.1054	7164.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	15930994	0.0050	325166792.7708	GS	apac	availability	0	0.0886	0.2343	-0.7657	0.0947	2811.4779	1.0000	JP	100	41795305.1119	212273.9262	212273.9262	-2041.0954	2041.0954	-1.0000	20105.3797	0.0947	18800.6283	-180.7753	-193.3210	0.0000	0.0000	NaN	NaN
171	@HASEK2	-23291.5432	-0.0022	0.0030	-0.0000	0.0050	0.3191	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	17.9166	2745.1329	964900.0000	17.2508	1808.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	32328863	0.0050	579222391.5660	GS	apac	availability	0	0.1561	0.3544	-0.6456	-0.0371	5240.2370	1.0000	JP	100	41795305.1119	-23291.5432	23291.5432	0.0000	0.0000	0.0000	864.0786	0.0371	-3636.4984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@INPEX3	124419.5513	0.0118	0.0030	1.0226	0.0000	-0.0000	0.0119	0.0114	-0.0005	1.0000	1.0000	-200.0000	4800	4600.0000	25.9207	3999.3382	6083801.0000	158.4628	1605.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	178485816	0.0050	4626484403.1391	GS	apac	availability	0	-0.0090	0.1351	-0.8649	0.0713	25457.4360	1.0000	JP	100	41795305.1119	119235.4033	119235.4033	-5184.1480	5184.1480	-1.0000	8503.0600	0.0713	-1070.3919	46.5388	-369.6983	0.0000	0.0000	NaN	NaN
173	@ZOJIR1	-58439.5454	-0.0056	0.0030	-0.0000	0.0050	0.8005	-0.0056	-0.0056	0.0000	1.0000	0.2814	0.0000	-6100	-6100.0000	9.5803	1467.4219	76100.0000	0.7273	7965.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	3022611	0.0050	28957379.1462	GS	apac	availability	0	0.2598	0.4196	-0.5804	-0.1614	556.4211	0.3366	JP	100	41795305.1119	-58439.5454	58439.5454	0.0000	0.0000	0.0000	9433.9704	0.1614	-15182.8122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@HANKY3	-45758.5724	-0.0044	0.0030	-0.0000	0.0050	0.6268	-0.0044	-0.0038	0.0006	1.0000	1.0000	200.0000	-1500	-1300.0000	30.5057	4688.6329	537800.0000	16.4222	9042.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	30795269	0.0050	939431697.5219	GS	apac	availability	0	-0.1436	0.0858	-0.9142	-0.1305	7672.1334	1.0000	JP	100	41795305.1119	-39657.4294	39657.4294	6101.1430	6101.1430	1.0000	5176.3135	0.1305	5694.9432	-876.1451	-796.3559	0.0000	0.0000	NaN	NaN
175	@KEIOE1	-218155.8770	-0.0208	0.0030	-0.0000	0.0050	2.9884	-0.0208	-0.0208	0.0000	1.0000	1.0000	0.0000	-41400	-41400.0000	5.2695	809.7576	1687300.0000	8.8984	9008.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	81789475	0.0050	430986827.3239	GS	apac	availability	0	-0.1370	0.0946	-0.9054	-0.1662	3088.0025	1.0000	JP	100	41795305.1119	-218155.8770	218155.8770	0.0000	0.0000	0.0000	36253.9612	0.1662	29879.9067	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@PETRO93	142293.0361	0.0136	0.0090	3.5086	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	5.1001	20.7285	238465.0000	1.2144	PETR.KL	KUL	MYS	MY	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2619	0.2974	-0.7026	0.1503	1824.0203	0.7014	MY	100	41795305.1119	142293.0361	142293.0361	0.0000	0.0000	0.0000	21385.7979	0.1503	37267.2397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@START24	163310.4302	0.0156	0.0030	1.3423	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	21900	21900.0000	7.4571	1143.1827	2392200.0000	17.8106	3092.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	102804481	0.0050	766623014.3932	GS	apac	availability	0	-0.0476	0.1734	-0.8266	-0.0086	3259.4664	1.0000	JP	100	41795305.1119	163310.4302	163310.4302	0.0000	0.0000	0.0000	-1405.1305	0.0086	-7780.5082	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@VENTU23	-106001.6194	-0.0101	0.0040	-0.0000	0.0050	1.4521	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.2502	16.8166	836000.0000	11.0947	VENM.SI	SIN	SGP	SG	True	-1	2026-09-15	2026-09-15	22902826	0.0050	303467080.5532	GS	apac	availability	0	0.8952	1.0080	0.0080	0.0065	3825.2894	1.0000	SG	100	41795305.1119	-106001.6194	106001.6194	0.0000	0.0000	0.0000	-692.7292	0.0065	-94893.6398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@TSTEC1	-133131.6552	-0.0127	0.0030	-0.0000	0.0050	1.8237	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	11.7816	1811.8099	244100.0000	2.8803	7313.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	10949544	0.0050	129002735.9797	GS	apac	availability	0	0.3581	0.5559	-0.4441	-0.0669	1154.1219	0.9325	JP	100	41795305.1119	-133131.6552	133131.6552	0.0000	0.0000	0.0000	8900.2408	0.0669	-47679.0944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@CHENG13	-110523.3069	-0.0105	0.0047	-0.0000	0.0200	6.0561	-0.0105	-0.0105	0.0000	1.0000	0.4055	0.0000	-116000	-116000.0000	0.9528	30.1708	3420958.0000	3.2617	2105.TW	TPE	TWN	TW	True	-1	2026-09-15	2026-09-15	43521448	0.0175	41466675.4837	GS	apac	availability	0	0.2338	0.5228	-0.4772	0.1354	2779.5390	1.0000	TW	1000	41795305.1119	-110523.3069	110523.3069	0.0000	0.0000	0.0000	-14965.3702	0.1354	-25836.3223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@TRIPO1	32233.6008	0.0031	0.0047	0.4195	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.1168	507.4761	2844808.0000	45.6223	3044.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	24525881	0.0100	395278729.0026	GS	apac	availability	0	1.7574	1.7153	0.7153	0.1564	7793.3965	1.0000	TW	1000	41795305.1119	32233.6008	32233.6008	0.0000	0.0000	0.0000	5042.5403	0.1564	56648.3478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@KEHOL3	13611.5515	0.0013	0.0037	0.1398	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.6715	44.3851	5159688.0000	29.2006	2423.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	354510180	0.0050	2010597327.7993	GS	apac	availability	0	1.1289	1.0611	0.0611	0.0809	12168.4876	1.0000	XH	100	41795305.1119	13611.5515	13611.5515	0.0000	0.0000	0.0000	1101.0198	0.0809	15366.6189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@CHINA198	-26496.0208	-0.0025	0.0047	-0.0000	0.0350	2.5407	-0.0025	-0.0025	0.0000	1.0000	0.0620	0.0000	-102000	-102000.0000	0.2598	8.1649	15174575.0000	3.9154	1314.TW	TPE	TWN	TW	True	-1	2026-09-15	2026-09-15	24055982	0.0350	6248900.0049	GS	apac	availability	0	0.5449	0.7808	-0.2192	0.0236	983.1712	0.9983	TW	1000	41795305.1119	-26496.0208	26496.0208	0.0000	0.0000	0.0000	-624.9342	0.0236	-14437.7456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@CYBOZ2	21993.5524	0.0021	0.0030	0.1808	0.0000	-0.0000	0.0021	0.0019	-0.0002	1.0000	0.1321	-100.0000	1100	1000.0000	19.9941	3021.7183	216100.0000	4.2528	4776.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	693601	0.0425	13867954.4759	GS	apac	availability	0	0.4338	0.6295	-0.3705	-0.0170	896.6197	1.0000	JP	100	41795305.1119	19994.1385	19994.1385	-1999.4139	1999.4139	-1.0000	-338.9098	0.0170	8673.8263	-867.3826	33.8910	0.0000	0.0000	NaN	NaN
185	@GENES62	-36667.5588	-0.0035	0.0035	-0.0000	0.0050	0.5023	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-6685	-6685.0000	5.4850	7.6644	7258406.0000	39.8879	GMD.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	140444974	0.0050	770347696.2298	GS	apac	availability	0	1.3060	1.2435	0.2435	-0.0003	6444.6443	1.0000	AU	1	41795305.1119	-36667.5588	36667.5588	0.0000	0.0000	0.0000	12.7623	0.0003	-47886.9024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@GUNGH1	21708.2940	0.0021	0.0030	0.1784	0.0000	-0.0000	0.0021	0.0017	-0.0003	1.0000	1.0000	-200.0000	1300	1100.0000	16.6987	2558.1004	196500.0000	3.2737	3765.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	8666560	0.0050	144720178.7098	GS	apac	availability	0	0.1622	0.4400	-0.5600	-0.0019	683.5489	0.9057	JP	100	41795305.1119	18368.5564	18368.5564	-3339.7375	3339.7375	-1.0000	-34.8234	0.0019	2979.8572	-541.7922	6.3315	0.0000	0.0000	NaN	NaN
187	@KAKAK2	70207.4310	0.0067	0.0030	0.5770	0.0000	-0.0000	0.0067	0.0060	-0.0007	1.0000	0.0000	-300.0000	2800	2500.0000	25.0741	3847.9324	169900.0000	4.2578	2371.T	TYO	JPN	JP	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0257	0.3065	-0.6935	-0.0199	3081.4880	1.0000	JP	100	41795305.1119	62685.2063	62685.2063	-7522.2248	7522.2248	-1.0000	-1245.1661	0.0199	-1612.9469	193.5536	149.4199	0.0000	0.0000	NaN	NaN
188	@OBICB2	59554.5280	0.0057	0.0030	0.4895	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	54.1405	8291.2618	194700.0000	10.5136	4733.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	5069736	0.0050	274477940.4605	GS	apac	availability	0	-0.0042	0.3205	-0.6795	0.0012	2571.9175	1.0000	JP	100	41795305.1119	59554.5280	59554.5280	0.0000	0.0000	0.0000	74.2770	0.0012	-252.7919	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@PETRO94	4274.6572	0.0004	0.0090	0.1054	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.2747	17.3189	184311.0000	0.7842	PGAS.KL	KUL	MYS	MY	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1471	0.2386	-0.7614	0.1269	4144.6142	0.5150	MY	100	41795305.1119	4274.6572	4274.6572	0.0000	0.0000	0.0000	542.5815	0.1269	628.8791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@RAMEL1	-114841.8442	-0.0109	0.0035	-0.0000	0.0050	1.5732	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-42373	-42373.0000	2.7103	3.7713	8342824.0000	22.5589	RMS.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	173845193	0.0050	471165661.1848	GS	apac	availability	0	1.2418	1.1986	0.1986	-0.0448	5119.7097	1.0000	AU	1	41795305.1119	-114841.8442	114841.8442	0.0000	0.0000	0.0000	5142.5550	0.0448	-142614.2935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@SITCI1	281533.9151	0.0268	0.0037	2.8925	0.0000	-0.0000	0.0268	0.0263	-0.0006	1.0000	1.0000	-1000.0000	48000	47000.0000	5.8653	45.7451	3368434.0000	19.6474	1308.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	284723249	0.0050	1669984396.0338	GS	apac	availability	0	0.4439	0.5235	-0.4765	0.1918	9542.3395	1.0000	HK	1000	41795305.1119	275668.6252	275668.6252	-5865.2899	5865.2899	-1.0000	52873.4926	0.1918	122379.3872	-2603.8167	-1124.9679	0.0000	0.0000	NaN	NaN
192	@SUMIT46	-24804.1291	-0.0024	0.0030	-0.0000	0.0050	0.3398	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	13.0548	2003.1158	1367800.0000	17.8440	5110.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	30601337	0.0050	399494480.5529	GS	apac	availability	0	1.1107	1.0760	0.0760	-0.0038	2438.1228	1.0000	JP	100	41795305.1119	-24804.1291	24804.1291	0.0000	0.0000	0.0000	93.6203	0.0038	-27550.9520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@DAXIN2	8927.4434	0.0009	0.0047	0.1162	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0443	0.0000	1000	1000.0000	8.9274	284.0298	107659.0000	0.9663	5234.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	521274	0.0325	4653644.1129	GS	apac	availability	0	1.6976	1.5867	0.5867	0.2433	486.0042	1.0000	TW	1000	41795305.1119	8927.4434	8927.4434	0.0000	0.0000	0.0000	2172.0967	0.2433	15155.3722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@XINYI4	34273.7005	0.0033	0.0037	0.3521	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.5774	0.0000	128000	128000.0000	0.2678	2.0834	26277114.0000	6.9804	0968.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	226380844	0.0800	60616478.5565	GS	apac	availability	0	1.5328	1.4585	0.4585	0.0032	1861.4243	1.0000	XH	2000	41795305.1119	34273.7005	34273.7005	0.0000	0.0000	0.0000	110.4655	0.0032	52535.4824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@UNION131	8251.6526	0.0008	0.0030	0.0678	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	82.5165	12417.6530	224600.0000	18.1641	6278.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	1912235	0.0050	157790989.2865	GS	apac	availability	0	2.0264	1.7886	0.7886	0.1258	1044.5932	1.0000	JP	100	41795305.1119	8251.6526	8251.6526	0.0000	0.0000	0.0000	1038.3585	0.1258	16721.4527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@YIHAI1	28398.2056	0.0027	0.0037	0.2918	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.9696	0.0000	16000	16000.0000	1.7749	13.9246	1579130.0000	2.8037	1579.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	57353805	0.0050	101796571.8240	GS	apac	availability	0	0.4353	0.5427	-0.4573	0.1088	1729.6247	0.9993	XH	1000	41795305.1119	28398.2056	28398.2056	0.0000	0.0000	0.0000	3088.4253	0.1088	12361.0786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@TOKAI22	-134647.8231	-0.0128	0.0030	-0.0000	0.0050	1.8445	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.8289	890.8735	590900.0000	3.4284	8616.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	35295612	0.0050	205734948.9726	GS	apac	availability	0	0.5217	0.6481	-0.3519	-0.0366	1518.9097	0.9830	JP	100	41795305.1119	-134647.8231	134647.8231	0.0000	0.0000	0.0000	4923.1335	0.0366	-70246.0422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@BKMAN1	18880.7277	0.0018	0.0100	0.5173	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2524	4353.9258	229164500.0000	56.7234	BMRI.JK	JAK	IDN	ID	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2834	0.3621	-0.6379	0.1598	23323.2468	1.0000	ID	100	41795305.1119	18880.7277	18880.7277	0.0000	0.0000	0.0000	3016.9249	0.1598	5351.2560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@JNBYD1	69255.0610	0.0066	0.0037	0.7115	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.8679	0.0000	25500	25500.0000	2.7159	21.4097	3435256.0000	9.3778	3306.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	33548885	0.0050	91114904.9940	GS	apac	availability	0	0.2785	0.4921	-0.5079	0.1384	579.3362	0.6473	XH	500	41795305.1119	69255.0610	69255.0610	0.0000	0.0000	0.0000	9585.8515	0.1384	19289.3201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@SHANG47	-53042.6349	-0.0051	0.0037	-0.0000	0.0175	2.5431	-0.0051	-0.0051	0.0000	1.0000	0.4275	0.0000	-260000	-260000.0000	0.2040	1.6045	62340938.0000	12.7539	0371.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	217403372	0.0175	44352491.1418	GS	apac	availability	0	0.0600	0.2781	-0.7219	-0.0038	922.3246	1.0000	HK	2000	41795305.1119	-53042.6349	53042.6349	0.0000	0.0000	0.0000	200.9508	0.0038	-3181.4200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@SHINK23	-5386.4891	-0.0005	0.0047	-0.0000	0.0300	0.4427	-0.0005	-0.0005	0.0000	1.0000	0.0591	0.0000	-7000	-7000.0000	0.7695	24.2413	9954613.0000	7.6259	1409.TW	TPE	TWN	TW	True	-1	2026-09-15	2026-09-15	7997404	0.0375	6153989.8777	GS	apac	availability	0	1.1126	1.0922	0.0922	0.1112	1120.8268	0.8696	TW	1000	41795305.1119	-5386.4891	5386.4891	0.0000	0.0000	0.0000	-598.7753	0.1112	-5992.8540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@MIXII1	86277.6385	0.0082	0.0030	0.7091	0.0000	-0.0000	0.0082	0.0068	-0.0014	1.0000	1.0000	-600.0000	3500	2900.0000	24.6508	3774.6600	442400.0000	10.8757	2121.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	6138550	0.0050	151319885.0500	GS	apac	availability	0	0.2448	0.4978	-0.5022	-0.0213	1689.3371	0.9932	JP	100	41795305.1119	71487.1862	71487.1862	-14790.4523	14790.4523	-1.0000	-1522.8637	0.0213	17499.4794	-3620.5819	315.0752	0.0000	0.0000	NaN	NaN
203	@ELECO5	81121.4953	0.0077	0.0030	0.6668	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	13.0841	1999.5613	180500.0000	2.3506	6750.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	8501398	0.0050	111233244.8598	GS	apac	availability	0	0.1727	0.4673	-0.5327	0.0091	1037.7064	0.4132	JP	100	41795305.1119	81121.4953	81121.4953	0.0000	0.0000	0.0000	739.3397	0.0091	14007.8510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@OKASA2	-34305.9038	-0.0033	0.0030	-0.0000	0.0050	0.4699	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	7.9781	1220.9390	245800.0000	1.9545	8609.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	20715118	0.0050	165267638.4773	GS	apac	availability	0	0.6134	0.7121	-0.2879	-0.0302	1844.6769	0.6173	JP	100	41795305.1119	-34305.9038	34305.9038	0.0000	0.0000	0.0000	1035.7494	0.0302	-21042.1371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@PRESI5	-78570.9732	-0.0075	0.0047	-0.0000	0.0225	4.8434	-0.0075	-0.0075	0.0000	1.0000	0.1591	0.0000	-47000	-47000.0000	1.6717	52.6006	5956625.0000	9.9015	2855.TW	TPE	TWN	TW	True	-1	2026-09-15	2026-09-15	9523144	0.0175	15920057.2716	GS	apac	availability	0	0.9758	1.0258	0.0258	0.0884	2677.1211	0.9998	TW	1000	41795305.1119	-78570.9732	78570.9732	0.0000	0.0000	0.0000	-6949.0836	0.0884	-76670.9306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@TECMO3	96857.5987	0.0092	0.0030	0.7961	0.0000	-0.0000	0.0092	0.0078	-0.0015	1.0000	1.0000	-1400.0000	8800	7400.0000	11.0065	1683.1702	838200.0000	9.1884	3635.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	16147871	0.0050	177732273.8611	GS	apac	availability	0	0.1505	0.4314	-0.5686	0.0189	1553.6917	1.0000	JP	100	41795305.1119	81448.4353	81448.4353	-15409.1634	15409.1634	-1.0000	1537.2321	0.0189	12256.7141	-2318.8378	-290.8277	0.0000	0.0000	NaN	NaN
207	@MONAX1	-31932.5316	-0.0030	0.0035	-0.0000	0.0200	1.7497	-0.0030	-0.0035	-0.0005	1.0000	1.0000	-4073.0000	-26121	-30194.0000	1.2225	1.7017	3330321.0000	4.0635	FFM.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	126492703	0.0175	154635436.4031	GS	apac	availability	4073	1.9174	1.6794	0.6794	-0.1475	1063.4105	0.9891	AU	1	41795305.1119	-36911.7131	36911.7131	-4979.1815	4979.1815	-1.0000	5445.8479	0.1475	-70776.2341	-9547.3141	734.6141	-4073.0000	-4979.1815	NaN	NaN
208	@ZYLOX1	-10567.7233	-0.0010	0.0037	-0.0000	0.0050	0.1448	-0.0010	-0.0010	0.0000	1.0000	0.1925	0.0000	-4000	-4000.0000	2.6419	20.4884	592803.0000	1.5486	2190.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	7609959	0.0050	20104985.3357	GS	apac	availability	0	0.7062	0.8113	-0.1887	-0.0114	691.0609	0.3260	XH	500	41795305.1119	-10567.7233	10567.7233	0.0000	0.0000	0.0000	120.9208	0.0114	-7462.7340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@CAPIT67	-12620.2823	-0.0012	0.0047	-0.0000	0.0150	0.5186	-0.0012	-0.0012	0.0000	1.0000	0.5457	0.0000	-12441	-12441.0000	1.0144	31.6698	3957126.0000	3.9604	6005.TW	TPE	TWN	TW	True	-1	2026-09-15	2026-09-15	56356099	0.0125	57168224.2046	GS	apac	availability	0	0.8951	0.9674	-0.0326	0.1069	2490.6793	1.0000	TW	1000	41795305.1119	-12620.2823	12620.2823	0.0000	0.0000	0.0000	-1348.7223	0.1069	-11295.9078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@FUTUR21	-16568.0137	-0.0016	0.0035	-0.0000	0.0050	0.2270	-0.0016	-0.0016	0.0000	1.0000	0.5981	0.0000	-3721	-3721.0000	4.4526	6.2319	820788.0000	3.6675	ELD.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	14066121	0.0050	62630391.1620	GS	apac	availability	0	0.4279	0.4713	-0.5287	-0.0378	959.0784	0.8715	AU	1	41795305.1119	-16568.0137	16568.0137	0.0000	0.0000	0.0000	626.7256	0.0378	-7090.0297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@JUSTS2	41909.5379	0.0040	0.0030	0.3445	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.9448	0.0000	1500	1500.0000	27.9397	4282.9610	93500.0000	2.6081	4686.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	3550094	0.0050	99188532.7428	GS	apac	availability	0	0.4546	0.6446	-0.3554	0.0114	1004.8758	0.7009	JP	100	41795305.1119	41909.5379	41909.5379	0.0000	0.0000	0.0000	477.7711	0.0114	19053.2191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@SOFTB31	73176.2053	0.0070	0.0030	0.6014	0.0000	-0.0000	0.0070	0.0064	-0.0005	1.0000	1.0000	-3500.0000	44800	41300.0000	1.6334	249.8746	86409625.0000	140.6205	9434.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	4294967295	0.0050	7015388586.6402	GS	apac	availability	0	0.0132	0.2039	-0.7961	-0.0266	47070.1524	1.0000	JP	100	41795305.1119	67459.3143	67459.3143	-5716.8910	5716.8910	-1.0000	-1793.4253	0.0266	891.7601	-75.5729	151.9852	0.0000	0.0000	NaN	NaN
213	@WATER39	-28266.8868	-0.0027	0.0047	-0.0000	0.0050	0.3872	-0.0027	-0.0027	0.0000	1.0000	0.3867	0.0000	-52462	-52462.0000	0.5388	16.8462	17139446.0000	9.1245	2889.TW	TPE	TWN	TW	True	-1	2026-09-15	2026-09-15	74815797	0.0050	40311266.5509	GS	apac	availability	0	0.2906	0.5462	-0.4538	0.0478	1817.1962	0.5253	TW	1000	41795305.1119	-28266.8868	28266.8868	0.0000	0.0000	0.0000	-1352.0271	0.0478	-8214.3145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@FUJIO3	-79991.5334	-0.0076	0.0030	-0.0000	0.0050	1.0958	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	29.6265	4529.2149	456900.0000	13.4775	2607.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	6525991	0.0050	193342232.3032	GS	apac	availability	0	-0.2110	0.0452	-0.9548	-0.1078	1504.7368	1.0000	JP	100	41795305.1119	-79991.5334	79991.5334	0.0000	0.0000	0.0000	8620.9442	0.1078	16878.3044	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@HAITI1	70587.5052	0.0067	0.0037	0.7252	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.2059	17.2920	1612728.0000	3.5558	1882.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	88001767	0.0050	194119536.9934	GS	apac	availability	0	0.8930	1.0393	0.0393	0.1091	1408.2216	0.9997	XH	1000	41795305.1119	70587.5052	70587.5052	0.0000	0.0000	0.0000	7703.2204	0.1091	63035.2411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@BKCEN2	68953.9511	0.0066	0.0100	1.8891	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3695	6404.7813	218017190.0000	79.3833	BBCA.JK	JAK	IDN	ID	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3254	0.3917	-0.6083	0.2012	20294.1289	1.0000	ID	100	41795305.1119	68953.9511	68953.9511	0.0000	0.0000	0.0000	13873.7709	0.2012	22435.7585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@BRAMB2	77272.9111	0.0074	0.0035	0.7410	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	13.0000	5788	5801.0000	13.3505	18.6741	2990246.0000	40.0374	BXB.AX	ASX	AUS	AU	True	1	2026-09-15	2026-09-15	294986624	0.0050	3938229988.6072	GS	apac	availability	0	0.3060	0.4619	-0.5381	0.1188	17775.1594	1.0000	AU	1	41795305.1119	77446.4681	77446.4681	173.5570	173.5570	1.0000	9199.4739	0.1188	23699.4563	53.1103	20.6160	0.0000	0.0000	NaN	NaN
218	@CHUGO3	-162523.0388	-0.0155	0.0030	-0.0000	0.0050	2.2263	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-22800	-22800.0000	7.1282	1093.2396	1936800.0000	13.7900	9504.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	31523383	0.0050	224705087.7170	GS	apac	availability	0	0.2268	0.3521	-0.6479	-0.1064	2511.3428	1.0000	JP	100	41795305.1119	-162523.0388	162523.0388	0.0000	0.0000	0.0000	17293.8597	0.1064	-36856.4345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@FRANS12	-27541.3590	-0.0026	0.0037	-0.0000	0.0050	0.3773	-0.0026	-0.0026	0.0000	1.0000	0.4824	0.0000	-180000	-180000.0000	0.1530	1.2035	47630000.0000	7.3090	0817.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	329226228	0.0050	50374098.4766	GS	apac	availability	0	1.5655	1.3503	0.3503	0.0375	1281.8558	1.0000	HK	2000	41795305.1119	-27541.3590	27541.3590	0.0000	0.0000	0.0000	-1032.7377	0.0375	-43116.6736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@INDOS6	83184.9915	0.0079	0.0100	2.2790	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	614800	614800.0000	0.1353	2360.1004	93486625.0000	12.5434	ISAT.JK	JAK	IDN	ID	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5668	0.6103	-0.3897	0.1905	698.1870	0.4799	ID	100	41795305.1119	83184.9915	83184.9915	0.0000	0.0000	0.0000	15849.9534	0.1905	47147.0431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@PERUS8	34859.5793	0.0033	0.0100	0.9551	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0881	1536.3931	43793602.0000	3.8251	PGAS.JK	JAK	IDN	ID	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4304	0.4886	-0.5114	0.2147	918.5311	0.9453	ID	100	41795305.1119	34859.5793	34859.5793	0.0000	0.0000	0.0000	7482.8355	0.2147	15003.0562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@TELEK12	76020.4093	0.0072	0.0100	2.0828	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1529	2648.4297	139730320.0000	21.0384	TLKM.JK	JAK	IDN	ID	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4992	0.5487	-0.4513	0.1841	15149.3658	1.0000	ID	100	41795305.1119	76020.4093	76020.4093	0.0000	0.0000	0.0000	13997.0451	0.1841	37946.8194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@TRIPU1	4720.0114	0.0004	0.0100	0.1293	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	36900	36900.0000	0.1279	2200.8301	16306899.0000	2.0403	TAPG.JK	JAK	IDN	ID	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2754	0.3862	-0.6138	0.1518	584.0648	0.3988	ID	100	41795305.1119	4720.0114	4720.0114	0.0000	0.0000	0.0000	716.3614	0.1518	1299.7124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@AGLEN2	-87700.0542	-0.0084	0.0035	-0.0000	0.0050	1.2014	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-14441	-14441.0000	6.0730	8.4716	1521866.0000	9.2440	AGL.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	57792860	0.0050	350975483.2153	GS	apac	availability	0	-0.1179	0.1023	-0.8977	-0.0154	3717.8846	1.0000	AU	1	41795305.1119	-87700.0542	87700.0542	0.0000	0.0000	0.0000	1354.7069	0.0154	10339.9644	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@LKENG1	44431.8066	0.0042	0.0047	0.5782	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.5698	0.0000	2000	2000.0000	22.2159	705.3447	1351218.0000	30.1186	6139.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	2692723	0.1450	59821273.8163	GS	apac	availability	0	1.4551	1.3358	0.3358	0.3183	4343.8278	1.0000	TW	1000	41795305.1119	44431.8066	44431.8066	0.0000	0.0000	0.0000	14142.1139	0.3183	64652.4906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@MITSU52	55723.0779	0.0053	0.0030	0.4580	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	24.2274	3702.3519	36515301.0000	880.4747	8306.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	1690714738	0.0050	40961664823.7325	GS	apac	availability	0	0.6883	0.6412	-0.3588	0.0374	287524.0784	1.0000	JP	100	41795305.1119	55723.0779	55723.0779	0.0000	0.0000	0.0000	2084.7918	0.0374	38353.7934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@NIPPO49	153325.0839	0.0146	0.0030	1.2602	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	16.3112	2500.1971	703300.0000	11.4519	4114.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	19157934	0.0050	312488493.2951	GS	apac	availability	0	0.7294	0.8466	-0.1534	0.0732	2446.6769	1.0000	JP	100	41795305.1119	153325.0839	153325.0839	0.0000	0.0000	0.0000	11216.5468	0.0732	111829.0349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@NIPPO91	53290.5663	0.0051	0.0030	0.4380	0.0000	-0.0000	0.0051	0.0047	-0.0003	1.0000	1.0000	-100.0000	1500	1400.0000	35.5270	5431.2540	512600.0000	18.1319	4091.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	61690590	0.0050	2191684316.9755	GS	apac	availability	0	0.7827	0.8755	-0.1245	0.0428	7539.3891	1.0000	JP	100	41795305.1119	49737.8619	49737.8619	-3552.7044	3552.7044	-1.0000	2126.6126	0.0428	38928.9506	-2780.6393	-151.9009	0.0000	0.0000	NaN	NaN
229	@UYEMU1	24683.3176	0.0024	0.0030	0.2029	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	200	200.0000	123.4166	18847.2500	74900.0000	9.1938	4966.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	1889082	0.0050	233144054.8373	GS	apac	availability	0	1.2608	1.2207	0.2207	0.1020	1675.2876	1.0000	JP	100	41795305.1119	24683.3176	24683.3176	0.0000	0.0000	0.0000	2516.8724	0.1020	31121.6948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@GENWO4	63911.4614	0.0061	0.0035	0.6128	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	16446	16446.0000	3.8861	5.3927	721168.0000	2.7884	HLI.AX	ASX	AUS	AU	True	1	2026-09-15	2026-09-15	60793020	0.0050	236250197.7875	GS	apac	availability	0	0.1838	0.3287	-0.6713	0.0790	1065.5646	0.8015	AU	1	41795305.1119	63911.4614	63911.4614	0.0000	0.0000	0.0000	5049.4304	0.0790	11746.2238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@TREAS6	-21114.8822	-0.0020	0.0035	-0.0000	0.0050	0.2892	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-5763	-5763.0000	3.6639	5.1549	3596672.0000	13.2935	TWE.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	83321264	0.0050	305278270.2487	GS	apac	availability	0	0.5353	0.5311	-0.4689	0.0014	2726.7336	1.0000	AU	1	41795305.1119	-21114.8822	21114.8822	0.0000	0.0000	0.0000	-30.5263	0.0014	-11302.1668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@EVERG48	21868.2860	0.0021	0.0047	0.2846	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0313	0.0000	4000	4000.0000	5.4671	172.8787	825848.0000	4.5118	2645.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	600481	0.0825	3282872.5688	GS	apac	availability	0	0.9833	1.0857	0.0857	0.2197	634.8198	1.0000	TW	1000	41795305.1119	21868.2860	21868.2860	0.0000	0.0000	0.0000	4804.4642	0.2197	21503.4611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@PETRO74	65772.8516	0.0063	0.0037	0.6757	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2649	9.9525	54303805.0000	68.9119	0857.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	3315582208	0.0050	4193755699.5213	GS	apac	availability	0	-0.0769	0.1323	-0.8677	0.1554	26687.1827	1.0000	XH	2000	41795305.1119	65772.8516	65772.8516	0.0000	0.0000	0.0000	10222.9125	0.1554	-5058.6888	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@PHILI57	9554.2928	0.0009	0.0100	0.2618	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	18.1987	1138.0105	34925.0000	0.6345	TEL.PS	PSE	PHL	PH	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0911	0.2250	-0.7750	0.0646	1965.9612	0.3242	PH	5	41795305.1119	9554.2928	9554.2928	0.0000	0.0000	0.0000	616.7657	0.0646	870.6912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@GUZMA1	-16843.3962	-0.0016	0.0035	-0.0000	0.0225	1.0383	-0.0016	-0.0014	0.0002	1.0000	0.7129	88.0000	-913	-825.0000	18.4484	25.7236	274686.0000	5.0663	GYG.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	4048111	0.0225	74681201.9570	GS	apac	availability	0	0.4523	0.4866	-0.5134	-0.0840	1840.0985	0.9792	AU	1	41795305.1119	-15219.9363	15219.9363	1623.4599	1623.4599	1.0000	1278.9648	0.0840	-6883.8151	734.2736	-136.4229	0.0000	0.0000	NaN	NaN
236	@CHINA258	-48834.9131	-0.0047	0.0037	-0.0000	0.0050	0.6690	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9767	7.7012	20571747.0000	20.2005	2883.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	313344562	0.0050	306043088.9679	GS	apac	availability	0	0.3952	0.5578	-0.4422	0.0355	1768.9217	1.0000	XH	2000	41795305.1119	-48834.9131	48834.9131	0.0000	0.0000	0.0000	-1732.6219	0.0355	-19297.2680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@SENSH3	99514.8002	0.0095	0.0030	0.8179	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.4016	0.0000	2000	2000.0000	49.7574	7670.2930	58000.0000	2.8974	9824.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	847385	0.0050	42163674.4928	GS	apac	availability	0	0.7498	0.8943	-0.1057	0.0839	895.6332	0.5771	JP	100	41795305.1119	99514.8002	99514.8002	0.0000	0.0000	0.0000	8349.4014	0.0839	74616.7255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@DAIIC36	128460.7118	0.0122	0.0030	1.0558	0.0000	-0.0000	0.0122	0.0106	-0.0017	1.0000	1.0000	-1400.0000	10300	8900.0000	12.4719	1903.4166	6919000.0000	85.7712	8750.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	659300964	0.0050	8222744772.2817	GS	apac	availability	0	0.6338	0.6483	-0.3517	0.0479	45181.2290	1.0000	JP	100	41795305.1119	111000.0326	111000.0326	-17460.6793	17460.6793	-1.0000	5313.4311	0.0479	70356.4839	-11067.3121	-835.8206	0.0000	0.0000	NaN	NaN
239	@SANYH2	-3737.2099	-0.0004	0.0037	-0.0000	0.0050	0.0512	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	1.2457	9.6963	10586344.0000	13.0883	0631.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	176405631	0.0050	219754957.2503	GS	apac	availability	0	1.4111	1.3929	0.3929	-0.0118	1475.3250	1.0000	XH	1000	41795305.1119	-3737.2099	3737.2099	0.0000	0.0000	0.0000	44.1511	0.0118	-5273.5789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@SBIOI2	58942.3456	0.0056	0.0037	0.6056	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	2.0682	16.0346	19604618.0000	40.0819	1530.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	271818052	0.0050	562161177.1305	GS	apac	availability	0	1.0523	1.0172	0.0172	0.0850	4228.3040	1.0000	XH	500	41795305.1119	58942.3456	58942.3456	0.0000	0.0000	0.0000	5010.3893	0.0850	62025.9985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@LEGEN5	57372.7357	0.0055	0.0037	0.5894	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.0981	32.4430	84594500.0000	349.9409	0992.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	1144606789	0.0050	4690658770.8041	GS	apac	availability	0	1.5839	1.4867	0.4867	0.0923	34087.1661	1.0000	XH	2000	41795305.1119	57372.7357	57372.7357	0.0000	0.0000	0.0000	5295.3000	0.0923	90874.9865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@LYGEN1	-4959.4832	-0.0005	0.0037	-0.0000	0.0425	0.5775	-0.0005	-0.0005	0.0000	1.0000	0.0716	0.0000	-2200	-2200.0000	2.2543	16.9441	4331199.0000	9.3575	2245.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	3311620	0.0425	7465419.8342	GS	apac	availability	0	1.4566	1.4245	0.4245	-0.0202	1241.4359	1.0000	XH	200	41795305.1119	-4959.4832	4959.4832	0.0000	0.0000	0.0000	100.3848	0.0202	-7223.9241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@AEONC6	-20386.5316	-0.0019	0.0030	-0.0000	0.0050	0.2793	-0.0019	-0.0017	0.0002	1.0000	1.0000	200.0000	-1900	-1700.0000	10.7298	1647.9251	399800.0000	4.2909	8570.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	12122781	0.0050	130074451.7731	GS	apac	availability	0	0.3582	0.4278	-0.5722	-0.0324	1205.2222	0.9989	JP	100	41795305.1119	-18240.5809	18240.5809	2145.9507	2145.9507	1.0000	590.3148	0.0324	-6534.0076	768.7068	-69.4488	0.0000	0.0000	NaN	NaN
244	@CSTON1	-89136.4741	-0.0085	0.0037	-0.0000	0.0275	6.7158	-0.0085	-0.0085	0.0000	1.0000	0.4226	0.0000	-117000	-117000.0000	0.7619	5.9026	13259000.0000	9.9790	2616.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	57064846	0.0275	43474864.6923	GS	apac	availability	0	2.4866	2.0314	1.0314	-0.2263	997.2507	1.0000	XH	500	41795305.1119	-89136.4741	89136.4741	0.0000	0.0000	0.0000	20170.5783	0.2263	-221647.3512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@JCRPH2	-24336.8394	-0.0023	0.0030	-0.0000	0.0100	0.6668	-0.0023	-0.0023	0.0000	1.0000	0.0052	0.0000	-7200	-7200.0000	3.3801	511.4878	566100.0000	1.8858	4552.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	88293	0.0125	298440.6330	GS	apac	availability	0	0.6776	0.7176	-0.2824	-0.2447	407.6700	0.5702	JP	100	41795305.1119	-24336.8394	24336.8394	0.0000	0.0000	0.0000	5954.5166	0.2447	-16489.9518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@NISSA15	-106681.1548	-0.0102	0.0030	-0.0000	0.0050	1.4614	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-52300	-52300.0000	2.0398	311.8503	19305102.0000	39.2087	7201.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	145973261	0.0050	297755182.5606	GS	apac	availability	0	0.7908	0.8476	-0.1524	-0.0746	4848.5047	1.0000	JP	100	41795305.1119	-106681.1548	106681.1548	0.0000	0.0000	0.0000	7954.6796	0.0746	-84359.6293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@MAZDA2	-29235.0777	-0.0028	0.0030	-0.0000	0.0050	0.4005	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	7.4962	1147.2476	5156602.0000	38.5288	7261.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	78338837	0.0050	587241534.3189	GS	apac	availability	0	0.6321	0.7379	-0.2621	0.0015	4499.3068	1.0000	JP	100	41795305.1119	-29235.0777	29235.0777	0.0000	0.0000	0.0000	-42.9780	0.0015	-18478.6704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@GMOPA1	27959.2302	0.0027	0.0030	0.2298	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	500	500.0000	55.9185	8563.1836	270200.0000	15.0690	3769.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	6315785	0.0050	353168973.3303	GS	apac	availability	0	0.1952	0.4203	-0.5797	0.1163	2525.7782	1.0000	JP	100	41795305.1119	27959.2302	27959.2302	0.0000	0.0000	0.0000	3251.5360	0.1163	5456.6612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@KITZC1	38703.3117	0.0037	0.0030	0.3181	0.0000	-0.0000	0.0037	0.0033	-0.0004	1.0000	1.0000	-300.0000	3100	2800.0000	12.4849	1915.9856	256200.0000	3.1969	6498.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	10832403	0.0050	135241893.5882	GS	apac	availability	0	1.4083	1.3559	0.3559	0.0075	1027.6563	0.9352	JP	100	41795305.1119	34957.8300	34957.8300	-3745.4818	3745.4818	-1.0000	262.0103	0.0075	49230.5080	-5274.6973	-28.0725	0.0000	0.0000	NaN	NaN
250	@MEITE3	166417.0113	0.0158	0.0030	1.3678	0.0000	-0.0000	0.0159	0.0152	-0.0006	1.0000	1.0000	-300.0000	7500	7200.0000	22.1889	3374.1990	503600.0000	11.0668	9744.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	12090656	0.0050	268278778.1562	GS	apac	availability	0	0.0149	0.2986	-0.7014	0.0696	1730.7369	1.0000	JP	100	41795305.1119	159760.3308	159760.3308	-6656.6805	6656.6805	-1.0000	11120.5914	0.0696	2372.4811	-98.8534	-463.3580	0.0000	0.0000	NaN	NaN
251	@SIMCE2	5809.1876	0.0006	0.0037	0.0597	0.0000	-0.0000	0.0006	0.0004	-0.0001	1.0000	1.0000	-1000.0000	4000	3000.0000	1.4523	11.3074	7211231.0000	10.3969	2096.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	112776382	0.0050	163784790.9560	GS	apac	availability	0	0.5655	0.6856	-0.3144	0.0179	1566.5105	1.0000	XH	1000	41795305.1119	4356.8907	4356.8907	-1452.2969	1452.2969	-1.0000	77.9929	0.0179	2463.6308	-821.2103	-25.9976	0.0000	0.0000	NaN	NaN
252	@NEXTD1	-40678.9638	-0.0039	0.0035	-0.0000	0.0100	1.1145	-0.0039	-0.0034	0.0005	1.0000	0.2253	639.0000	-4845	-4206.0000	8.3961	11.8408	3612540.0000	30.6699	NXT.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	2768253	0.0100	23242448.6083	GS	apac	availability	0	1.1101	1.0721	0.0721	0.0021	6377.8797	1.0000	AU	1	41795305.1119	-35313.8744	35313.8744	5365.0893	5365.0893	1.0000	-72.8405	0.0021	-39200.6547	5955.5916	11.0664	0.0000	0.0000	NaN	NaN
253	@TSURU8	-26775.2125	-0.0026	0.0030	-0.0000	0.0050	0.3668	-0.0026	-0.0018	0.0007	1.0000	1.0000	500.0000	-1800	-1300.0000	14.8751	2271.7518	1791200.0000	26.5014	3391.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	63213663	0.0050	940310699.0915	GS	apac	availability	0	-0.5360	-0.2078	-1.2078	-0.0852	3380.5304	1.0000	JP	100	41795305.1119	-19337.6535	19337.6535	7437.5590	7437.5590	1.0000	1646.9288	0.0852	10365.6302	-3986.7809	-633.4342	0.0000	0.0000	NaN	NaN
254	@EXEDY1	-38425.2174	-0.0037	0.0030	-0.0000	0.0050	0.5264	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	38.4252	5860.1524	241500.0000	9.2170	7278.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	4390830	0.0050	168718597.1539	GS	apac	availability	0	0.3720	0.5646	-0.4354	-0.0560	1773.8636	0.9993	JP	100	41795305.1119	-38425.2174	38425.2174	0.0000	0.0000	0.0000	2152.4673	0.0560	-14294.2913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@NEWOR8	50928.5729	0.0049	0.0037	0.5232	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	5.6587	44.1147	2321947.0000	13.0607	9901.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	261454919	0.0050	1479502879.0024	GS	apac	availability	0	0.4768	0.6566	-0.3434	0.1555	8730.2721	1.0000	XH	100	41795305.1119	50928.5729	50928.5729	0.0000	0.0000	0.0000	7919.6821	0.1555	24283.5634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@OLAMG1	-15281.5343	-0.0015	0.0040	-0.0000	0.0200	0.8373	-0.0015	-0.0015	0.0000	1.0000	0.4312	0.0000	-18800	-18800.0000	0.8128	1.0284	2268000.0000	1.8407	OLAG.SI	SIN	SGP	SG	True	-1	2026-09-15	2026-09-15	55504578	0.0200	45116761.4245	GS	apac	availability	0	0.7627	0.6927	-0.3073	-0.0182	2467.5402	0.7110	SG	100	41795305.1119	-15281.5343	15281.5343	0.0000	0.0000	0.0000	277.4596	0.0182	-11655.2459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@OSGCO3	163860.7574	0.0156	0.0030	1.3468	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.6188	0.0000	7400	7400.0000	22.1433	3390.8213	258000.0000	5.6976	6136.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	2934107	0.0050	64970945.3255	GS	apac	availability	0	1.0836	1.1280	0.1280	0.1203	2128.9812	1.0000	JP	100	41795305.1119	163860.7574	163860.7574	0.0000	0.0000	0.0000	19711.2612	0.1203	177566.1622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@PRECI68	61050.0238	0.0058	0.0037	0.6272	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.5637	0.0000	10000	10000.0000	6.1050	48.1537	3633564.0000	22.3097	1651.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	9694723	0.0225	59186307.0209	GS	apac	availability	0	2.6341	2.2591	1.2591	0.2466	742.6285	1.0000	XH	500	41795305.1119	61050.0238	61050.0238	0.0000	0.0000	0.0000	15056.9149	0.2466	160812.6269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@BAYCU1	45080.5953	0.0043	0.0030	0.3705	0.0000	-0.0000	0.0043	0.0038	-0.0005	1.0000	1.0000	-100.0000	900	800.0000	50.0896	7644.9219	1239200.0000	61.6991	6532.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	43748343	0.0050	2191334827.0084	GS	apac	availability	0	0.1544	0.3865	-0.6135	0.0622	7784.4876	1.0000	JP	100	41795305.1119	40071.6402	40071.6402	-5008.9550	5008.9550	-1.0000	2491.0149	0.0622	6187.1648	-773.3956	-311.3769	0.0000	0.0000	NaN	NaN
260	@CENTR81	33215.0184	0.0032	0.0030	0.2730	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	27.6792	4259.2032	49500.0000	1.3731	4044.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	4358850	0.0050	120649402.4553	GS	apac	availability	0	0.8568	0.9377	-0.0623	0.1020	719.6587	0.3363	JP	100	41795305.1119	33215.0184	33215.0184	0.0000	0.0000	0.0000	3388.5383	0.1020	28457.1262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@KEPPE20	-92989.7802	-0.0089	0.0040	-0.0000	0.0050	1.2738	-0.0089	-0.0068	0.0020	1.0000	1.0000	2400.0000	-10400	-8000.0000	8.9413	11.3374	2623900.0000	23.4765	KPLM.SI	SIN	SGP	SG	True	-1	2026-09-15	2026-09-15	123376826	0.0050	1103152301.2903	GS	apac	availability	0	0.6043	0.6716	-0.3284	0.0445	16278.1987	1.0000	SG	100	41795305.1119	-71530.6002	71530.6002	21459.1800	21459.1800	1.0000	-3184.1349	0.0445	-43228.5432	12968.5630	955.2405	0.0000	0.0000	NaN	NaN
262	@ENRIC2	-10194.1287	-0.0010	0.0037	-0.0000	0.0050	0.1396	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.0194	7.9560	4522305.0000	4.5876	3899.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	124564459	0.0050	126982612.9918	GS	apac	availability	0	1.0673	1.0306	0.0306	0.0512	710.0236	0.9884	XH	2000	41795305.1119	-10194.1287	10194.1287	0.0000	0.0000	0.0000	-522.1936	0.0512	-10880.2015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@SCENT1	200751.9208	0.0191	0.0035	1.9250	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	80226	80226.0000	2.5023	3.4902	9443871.0000	23.6328	SCG.AX	ASX	AUS	AU	True	1	2026-09-15	2026-09-15	1223034304	0.0050	3060435341.1555	GS	apac	availability	0	0.1990	0.3432	-0.6568	0.0642	13085.7438	1.0000	AU	1	41795305.1119	200751.9208	200751.9208	0.0000	0.0000	0.0000	12890.4371	0.0642	39959.6659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@PROME8	42455.8656	0.0040	0.0035	0.4071	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	358	358.0000	118.5918	164.6949	174585.0000	20.6161	PME.AX	ASX	AUS	AU	True	1	2026-09-15	2026-09-15	7863298	0.0050	932522690.1468	GS	apac	availability	0	0.4894	0.5806	-0.4194	0.0937	12389.2813	1.0000	AU	1	41795305.1119	42455.8656	42455.8656	0.0000	0.0000	0.0000	3976.4754	0.0937	20776.3079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@TOKYO42	5148.9791	0.0005	0.0030	0.0423	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	51.4898	7850.1836	821500.0000	42.0002	4186.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	21241177	0.0050	1093703769.9827	GS	apac	availability	0	1.7521	1.5550	0.5550	0.0830	6580.3953	1.0000	JP	100	41795305.1119	5148.9791	5148.9791	0.0000	0.0000	0.0000	427.2197	0.0830	9021.2716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@FANUC2	7523.5273	0.0007	0.0030	0.0618	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.6176	5742.7618	3827900.0000	143.1679	6954.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	249794398	0.0050	9396674869.5692	GS	apac	availability	0	1.6479	1.5070	0.5070	0.0421	36950.7672	1.0000	JP	100	41795305.1119	7523.5273	7523.5273	0.0000	0.0000	0.0000	316.6818	0.0421	12398.2598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@NITTO9	181079.1625	0.0172	0.0030	1.4883	0.0000	-0.0000	0.0172	0.0170	-0.0002	1.0000	1.0000	-100.0000	8600	8500.0000	21.0557	3231.3821	1963900.0000	41.3306	6988.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	200909605	0.0050	4230295698.1015	GS	apac	availability	0	0.9650	1.0002	0.0002	0.0887	14289.6663	1.0000	JP	100	41795305.1119	178973.5908	178973.5908	-2105.5717	2105.5717	-1.0000	15879.2503	0.0887	172708.2880	-2031.8622	-186.8147	0.0000	0.0000	NaN	NaN
268	@WHITE61	-76116.2642	-0.0072	0.0035	-0.0000	0.0050	1.0427	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-12608	-12608.0000	6.0371	8.4384	3822789.0000	23.1292	WHC.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	107650904	0.0050	649903604.6854	GS	apac	availability	0	0.0967	0.2218	-0.7782	-0.0112	4960.8401	1.0000	AU	1	41795305.1119	-76116.2642	76116.2642	0.0000	0.0000	0.0000	853.3353	0.0112	-7361.1940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@ETERN8	30615.5991	0.0029	0.0047	0.3984	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4858	0.0000	14000	14000.0000	2.1868	69.1426	8551098.0000	18.6843	1717.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	23322050	0.0375	51001323.8540	GS	apac	availability	0	2.1942	1.9319	0.9319	0.2681	2330.7676	1.0000	TW	1000	41795305.1119	30615.5991	30615.5991	0.0000	0.0000	0.0000	8208.0681	0.2681	67176.0634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@EBARA6	7528.7375	0.0007	0.0030	0.0619	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.6437	5719.5821	86200.0000	3.2110	4975.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	3647428	0.0050	137302639.8776	GS	apac	availability	0	1.2779	1.2332	0.2332	-0.0162	986.9817	0.8967	JP	100	41795305.1119	7528.7375	7528.7375	0.0000	0.0000	0.0000	-121.8479	0.0162	9620.6100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@ANTAS1	67614.0364	0.0064	0.0037	0.6947	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	9.3908	73.3447	9840500.0000	92.0275	2020.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	254647386	0.0050	2391352447.4906	GS	apac	availability	0	0.6031	0.7069	-0.2931	0.1549	12343.5720	1.0000	XH	200	41795305.1119	67614.0364	67614.0364	0.0000	0.0000	0.0000	10471.7852	0.1549	40776.7423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@APMEM1	30400.7098	0.0029	0.0047	0.3956	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.6902	0.0000	1000	1000.0000	30.4007	963.0234	2627923.0000	79.9757	6531.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	2383424	0.0300	72457781.3461	GS	apac	availability	0	2.1737	2.0141	1.0141	0.2100	4109.0398	1.0000	TW	1000	41795305.1119	30400.7098	30400.7098	0.0000	0.0000	0.0000	6384.0900	0.2100	66083.4019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@MOELI2	-63076.5268	-0.0060	0.0035	-0.0000	0.0050	0.8641	-0.0060	-0.0060	0.0000	1.0000	0.3617	0.0000	-17049	-17049.0000	3.6997	5.1503	299943.0000	1.1076	MAF.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	10094311	0.0050	37346124.6261	GS	apac	availability	0	0.9741	0.9434	-0.0566	-0.0588	531.1076	0.3060	AU	1	41795305.1119	-63076.5268	63076.5268	0.0000	0.0000	0.0000	3709.4705	0.0588	-61445.8394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@LEOPA2	21601.4849	0.0021	0.0030	0.1775	0.0000	-0.0000	0.0021	0.0014	-0.0007	1.0000	1.0000	-1600.0000	4800	3200.0000	4.5003	697.0439	4453301.0000	20.2165	8848.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	31738202	0.0050	142831727.3894	GS	apac	availability	0	0.1795	0.3643	-0.6357	-0.0708	1053.4818	0.9887	JP	100	41795305.1119	14400.9899	14400.9899	-7200.4950	7200.4950	-1.0000	-1018.9212	0.0708	2585.3772	-1292.6886	509.4606	0.0000	0.0000	NaN	NaN
275	@SEVEN15	161157.7528	0.0153	0.0030	1.3246	0.0000	-0.0000	0.0154	0.0150	-0.0003	1.0000	1.0000	-1600.0000	71600	70000.0000	2.2508	343.7314	4736102.0000	10.6024	8410.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	67250495	0.0050	151367858.2634	GS	apac	availability	0	0.2368	0.3430	-0.6570	0.0763	1221.0213	1.0000	JP	100	41795305.1119	157556.4623	157556.4623	-3601.2906	3601.2906	-1.0000	12018.7083	0.0763	37308.8573	-852.7739	-274.7133	0.0000	0.0000	NaN	NaN
276	@ITEQC1	16274.8083	0.0015	0.0047	0.2118	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	16.2748	505.4082	10165821.0000	162.3654	6213.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	10572048	0.0300	172058054.1056	GS	apac	availability	0	2.6451	2.3464	1.3464	0.1531	4142.2325	1.0000	TW	1000	41795305.1119	16274.8083	16274.8083	0.0000	0.0000	0.0000	2491.5674	0.1531	43048.2938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@SANYO28	53665.0493	0.0051	0.0030	0.4411	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	33.5407	5153.2735	62000.0000	2.0808	6516.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	3900379	0.0050	130821269.6604	GS	apac	availability	0	1.4288	1.3702	0.3702	0.0650	1122.5468	0.6208	JP	100	41795305.1119	53665.0493	53665.0493	0.0000	0.0000	0.0000	3486.1695	0.0650	76673.9919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@SINGA36	-109336.6976	-0.0104	0.0040	-0.0000	0.0050	1.4978	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-35800	-35800.0000	3.0541	3.8806	6114500.0000	18.7254	SATS.SI	SIN	SGP	SG	True	-1	2026-09-15	2026-09-15	73944782	0.0050	225834588.6008	GS	apac	availability	0	0.5345	0.5127	-0.4873	-0.0318	4566.0868	1.0000	SG	100	41795305.1119	-109336.6976	109336.6976	0.0000	0.0000	0.0000	3476.8271	0.0318	-58440.9490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@STANM1	-3179.2495	-0.0003	0.0035	-0.0000	0.0050	0.0436	-0.0003	-0.0003	0.0000	1.0000	0.7586	0.0000	-1529	-1529.0000	2.0793	2.8959	1141826.0000	2.3708	SMR.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	38289437	0.0050	79615220.3712	GS	apac	availability	0	0.3757	0.4258	-0.5742	0.0103	768.4480	0.7630	AU	1	41795305.1119	-3179.2495	3179.2495	0.0000	0.0000	0.0000	-32.7415	0.0103	-1194.5059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@CHINA1501	74728.8983	0.0071	0.0037	0.7678	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	2.0197	15.9552	7201996.0000	14.6517	1258.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	151727924	0.0050	306444881.0004	GS	apac	availability	0	1.8940	1.7254	0.7254	0.1779	2600.7112	1.0000	XH	1000	41795305.1119	74728.8983	74728.8983	0.0000	0.0000	0.0000	13297.9724	0.1779	141536.4959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@CHINA2917	87948.7653	0.0084	0.0037	0.9036	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.8860	38.3017	4804863.0000	23.4655	1209.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	116662450	0.0050	570017690.9001	GS	apac	availability	0	0.5725	0.6766	-0.3234	0.1140	3345.7191	1.0000	XH	200	41795305.1119	87948.7653	87948.7653	0.0000	0.0000	0.0000	10023.7415	0.1140	50350.2473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@YUEYU3	-93610.0340	-0.0089	0.0037	-0.0000	0.0050	1.2823	-0.0089	-0.0092	-0.0003	1.0000	0.8324	-2000.0000	-57000	-59000.0000	1.6423	12.8081	3677500.0000	6.0058	0551.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	52645552	0.0050	86458805.5196	GS	apac	availability	2000	0.5153	0.6308	-0.3692	-0.0486	1291.2152	1.0000	HK	500	41795305.1119	-96894.5966	96894.5966	-3284.5626	3284.5626	-1.0000	4712.4262	0.0486	-49928.7780	-1692.5009	159.7433	-2000.0000	-3284.5626	NaN	NaN
283	@ANEKA2	3751.3928	0.0004	0.0100	0.1028	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	43700	43700.0000	0.0858	1523.4927	13711200.0000	1.1875	AKRA.JK	JAK	IDN	ID	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2587	0.3390	-0.6610	0.1991	603.1177	0.2945	ID	100	41795305.1119	3751.3928	3751.3928	0.0000	0.0000	0.0000	746.9781	0.1991	970.3743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@CHINA236	-28505.3094	-0.0027	0.0037	-0.0000	0.0850	6.6382	-0.0027	-0.0027	0.0000	1.0000	0.0531	0.0000	-36000	-36000.0000	0.7918	6.2167	3006000.0000	2.3828	0165.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	6681861	0.0625	5290792.0812	GS	apac	availability	0	1.7878	1.5512	0.5512	-0.0754	1334.4071	0.9998	HK	2000	41795305.1119	-28505.3094	28505.3094	0.0000	0.0000	0.0000	2150.3518	0.0754	-50961.0513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@HOSID2	-133244.3258	-0.0127	0.0030	-0.0000	0.0050	1.8253	-0.0127	-0.0122	0.0005	1.0000	0.8490	300.0000	-8200	-7900.0000	16.2493	2487.4036	246800.0000	3.9981	6804.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	5403260	0.0050	87799236.0546	GS	apac	availability	0	0.6736	0.8898	-0.1102	-0.0226	950.6265	0.9596	JP	100	41795305.1119	-128369.5334	128369.5334	4874.7924	4874.7924	1.0000	2898.8458	0.0226	-86472.3715	3283.7609	-110.0828	0.0000	0.0000	NaN	NaN
286	@INDOF2	157406.1967	0.0150	0.0100	4.3125	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	381900	381900.0000	0.4122	7329.7110	4621500.0000	1.9258	INDF.JK	JAK	IDN	ID	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4692	0.5217	-0.4783	0.1564	1809.4966	0.9206	ID	100	41795305.1119	157406.1967	157406.1967	0.0000	0.0000	0.0000	24619.4800	0.1564	73852.8021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@INFOR28	22383.0148	0.0021	0.0030	0.1840	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.6525	2861.6463	657500.0000	12.2539	4812.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	12248909	0.0050	228472925.6961	GS	apac	availability	0	0.1127	0.4053	-0.5947	-0.0140	1386.0314	0.9999	JP	100	41795305.1119	22383.0148	22383.0148	0.0000	0.0000	0.0000	-313.9226	0.0140	2522.3620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@MASST2	-47978.0743	-0.0046	0.0037	-0.0000	0.0100	1.3145	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	4.1720	32.6889	3045355.0000	12.6932	0066.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	101733214	0.0100	424431626.0647	GS	apac	availability	0	0.3104	0.4171	-0.5829	-0.0092	25969.9976	1.0000	HK	500	41795305.1119	-47978.0743	47978.0743	0.0000	0.0000	0.0000	443.2395	0.0092	-14892.0197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@SEIKO5	105019.3754	0.0100	0.0030	0.8632	0.0000	-0.0000	0.0100	0.0098	-0.0002	1.0000	1.0000	-100.0000	5200	5100.0000	20.1960	3095.5018	1477100.0000	29.7787	6724.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	80316231	0.0050	1622069310.8274	GS	apac	availability	0	0.8428	0.9268	-0.0732	0.0350	7544.6960	1.0000	JP	100	41795305.1119	102999.7721	102999.7721	-2019.6034	2019.6034	-1.0000	3607.2779	0.0350	86804.8527	-1702.0559	-70.7309	0.0000	0.0000	NaN	NaN
290	@SHIKO3	17864.4697	0.0017	0.0030	0.1468	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5410	0.0000	1300	1300.0000	13.7419	2090.2781	657600.0000	8.9522	4099.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	4133012	0.0050	56795436.6472	GS	apac	availability	0	1.5644	1.4338	0.4338	0.1081	1109.8675	0.9987	JP	100	41795305.1119	17864.4697	17864.4697	0.0000	0.0000	0.0000	1931.8362	0.1081	27946.6693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@TOYOT14	39112.9636	0.0037	0.0030	0.3215	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	800	800.0000	48.8912	7536.4180	1499900.0000	73.6193	8015.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	159846790	0.0050	7815102103.8132	GS	apac	availability	0	1.2046	1.0833	0.0833	0.0504	35079.2597	1.0000	JP	100	41795305.1119	39112.9636	39112.9636	0.0000	0.0000	0.0000	1973.0398	0.0504	47114.9191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@UTDIN7	96226.7789	0.0092	0.0047	1.2523	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	32.0756	1016.1019	976489.0000	31.3555	2404.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	4799581	0.0125	153949406.6142	GS	apac	availability	0	1.1183	1.0986	0.0986	0.3192	6113.1769	1.0000	TW	1000	41795305.1119	96226.7789	96226.7789	0.0000	0.0000	0.0000	30720.3398	0.3192	107611.5307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@CITIZ5	93261.9102	0.0089	0.0030	0.7665	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	14.8035	2247.0965	2119000.0000	31.0111	7762.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	39377378	0.0050	582922141.3527	GS	apac	availability	0	1.0504	0.9826	-0.0174	0.1298	3641.6555	1.0000	JP	100	41795305.1119	93261.9102	93261.9102	0.0000	0.0000	0.0000	12105.5457	0.1298	97960.3287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@HOKUR2	-164527.6629	-0.0157	0.0030	-0.0000	0.0050	2.2538	-0.0157	-0.0153	0.0003	1.0000	1.0000	500.0000	-22800	-22300.0000	7.2161	1102.3609	867900.0000	6.2310	9505.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	21902559	0.0050	158051615.9562	GS	apac	availability	0	0.1976	0.3365	-0.6635	-0.1152	1517.7943	0.9997	JP	100	41795305.1119	-160919.6001	160919.6001	3608.0628	3608.0628	1.0000	18542.9891	0.1152	-31801.6243	713.0409	-415.7621	0.0000	0.0000	NaN	NaN
295	@MAASG1	-85390.3574	-0.0081	0.0035	-0.0000	0.0200	4.6789	-0.0081	-0.0081	0.0000	1.0000	0.5455	0.0000	-21343	-21343.0000	4.0009	5.6376	1455356.0000	5.8828	MGH.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	14101415	0.0200	56417788.8135	GS	apac	availability	0	0.4851	0.5838	-0.4162	-0.1102	1445.6439	0.7709	AU	1	41795305.1119	-85390.3574	85390.3574	0.0000	0.0000	0.0000	9412.8198	0.1102	-41422.1982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@MANWA3	-44781.2287	-0.0043	0.0037	-0.0000	0.0125	1.5336	-0.0043	-0.0043	0.0000	1.0000	0.3029	0.0000	-122800	-122800.0000	0.3647	2.8576	21572875.0000	7.8603	1999.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	85967759	0.0150	31349689.5208	GS	apac	availability	0	0.9426	0.9170	-0.0830	0.0281	518.6534	0.7232	HK	400	41795305.1119	-44781.2287	44781.2287	0.0000	0.0000	0.0000	-1260.0208	0.0281	-42212.5025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@SEKIS8	-37267.2506	-0.0035	0.0030	-0.0000	0.0050	0.5105	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.9219	3372.9786	2768300.0000	60.8122	1928.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	130668027	0.0050	2864493007.7958	GS	apac	availability	0	0.2370	0.4064	-0.5936	-0.0697	14284.0015	1.0000	JP	100	41795305.1119	-37267.2506	37267.2506	0.0000	0.0000	0.0000	2597.3952	0.0697	-8832.9397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@SHANG115	144882.8740	0.0138	0.0037	1.4885	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.9155	0.0000	102000	102000.0000	1.4204	11.1201	1587500.0000	2.2509	2607.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	67669092	0.0050	96118554.2057	GS	apac	availability	0	0.5315	0.6629	-0.3371	0.0963	783.2817	0.9259	XH	100	41795305.1119	144882.8740	144882.8740	0.0000	0.0000	0.0000	13957.3128	0.0963	76998.6560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@TODAC1	-144249.8942	-0.0137	0.0030	-0.0000	0.0050	1.9760	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-14900	-14900.0000	9.6812	1486.9214	546200.0000	5.2894	1860.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	33498948	0.0050	324310047.2305	GS	apac	availability	0	0.4272	0.5591	-0.4409	-0.0716	2678.4490	1.0000	JP	100	41795305.1119	-144249.8942	144249.8942	0.0000	0.0000	0.0000	10327.0480	0.0716	-61626.0090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@TOHOK9	-71285.6166	-0.0068	0.0030	-0.0000	0.0050	0.9765	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	9.2579	1428.7251	4724000.0000	43.9565	9506.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	65967622	0.0050	610719819.4210	GS	apac	availability	0	0.3770	0.4534	-0.5466	-0.0496	4655.6227	1.0000	JP	100	41795305.1119	-71285.6166	71285.6166	0.0000	0.0000	0.0000	3532.6665	0.0496	-26873.1582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@TOKAI30	68151.3563	0.0065	0.0030	0.5601	0.0000	-0.0000	0.0065	0.0061	-0.0004	1.0000	1.0000	-500.0000	7700	7200.0000	8.8508	1348.5188	554700.0000	4.8717	3167.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	14769652	0.0050	130723612.4133	GS	apac	availability	0	0.0582	0.1976	-0.8024	0.0097	1220.0471	0.5069	JP	100	41795305.1119	63725.9435	63725.9435	-4425.4127	4425.4127	-1.0000	618.3778	0.0097	3711.0521	-257.7120	-42.9429	0.0000	0.0000	NaN	NaN
302	@EISAI2	-142093.8487	-0.0135	0.0030	-0.0000	0.0050	1.9465	-0.0135	-0.0127	0.0009	1.0000	1.0000	300.0000	-4600	-4300.0000	30.8900	4729.8243	1043700.0000	32.1503	4523.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	58062697	0.0050	1793554800.6838	GS	apac	availability	0	0.2940	0.4393	-0.5607	-0.1207	9009.0326	1.0000	JP	100	41795305.1119	-132826.8586	132826.8586	9266.9901	9266.9901	1.0000	16031.2819	0.1207	-39054.8978	2724.7603	-1118.4615	0.0000	0.0000	NaN	NaN
303	@MENIC1	-40045.5892	-0.0038	0.0030	-0.0000	0.0050	0.5486	-0.0038	-0.0035	0.0003	1.0000	0.6362	300.0000	-3600	-3300.0000	11.1238	1689.8409	219800.0000	2.4190	7780.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	5968584	0.0050	66393184.2261	GS	apac	availability	0	0.4011	0.5520	-0.4480	-0.0349	811.2893	0.6699	JP	100	41795305.1119	-36708.4568	36708.4568	3337.1324	3337.1324	1.0000	1281.2235	0.0349	-14723.0175	1338.4561	-116.4749	0.0000	0.0000	NaN	NaN
304	@MITSU116	143426.3571	0.0137	0.0030	1.1788	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	19200	19200.0000	7.4701	1146.5125	3958600.0000	29.5587	4188.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	302203322	0.0050	2257495915.4254	GS	apac	availability	0	0.9942	1.0223	0.0223	0.1270	10767.9370	1.0000	JP	100	41795305.1119	143426.3571	143426.3571	0.0000	0.0000	0.0000	18214.9748	0.1270	142591.1928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@SHIKO4	-140364.7139	-0.0134	0.0030	-0.0000	0.0050	1.9228	-0.0134	-0.0128	0.0005	1.0000	1.0000	400.0000	-9900	-9500.0000	14.1783	2175.7308	1311600.0000	18.5854	9507.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	21245372	0.0050	301222279.0973	GS	apac	availability	0	0.4077	0.4812	-0.5188	-0.0577	2618.7249	0.9999	JP	100	41795305.1119	-134693.4124	134693.4124	5671.3016	5671.3016	1.0000	7775.3344	0.0577	-54909.6336	2311.9846	-327.3825	0.0000	0.0000	NaN	NaN
306	@CHINA237	-140851.1117	-0.0134	0.0037	-0.0000	0.0050	1.9295	-0.0134	-0.0117	0.0017	1.0000	1.0000	26600.0000	-204000	-177400.0000	0.6904	5.4128	12393032.0000	8.5533	0384.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	215708768	0.0050	148935391.0674	GS	apac	availability	0	0.2745	0.3866	-0.6134	0.0625	2482.6947	1.0000	HK	200	41795305.1119	-122485.2315	122485.2315	18365.8803	18365.8803	1.0000	-7660.9861	0.0625	-33620.3904	5041.1634	1148.7161	0.0000	0.0000	NaN	NaN
307	@ORORA1	-37683.2936	-0.0036	0.0035	-0.0000	0.0050	0.5162	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-36625	-36625.0000	1.0289	1.4411	3680255.0000	3.8027	ORA.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	226440913	0.0050	232984010.9536	GS	apac	availability	0	0.2937	0.4676	-0.5324	0.0023	1259.4231	0.9964	AU	1	41795305.1119	-37683.2936	37683.2936	0.0000	0.0000	0.0000	-87.9928	0.0023	-11068.1492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@PCCWL4	-122977.2693	-0.0117	0.0037	-0.0000	0.0050	1.6846	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-176000	-176000.0000	0.6987	5.4646	8705930.0000	6.0660	0008.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	367951110	0.0050	257100129.2225	GS	apac	availability	0	0.0697	0.2692	-0.7308	-0.0260	4439.1757	0.9980	HK	1000	41795305.1119	-122977.2693	122977.2693	0.0000	0.0000	0.0000	3191.8021	0.0260	-8576.7071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@SUMIT28	116494.1874	0.0111	0.0030	0.9575	0.0000	-0.0000	0.0111	0.0077	-0.0034	1.0000	1.0000	-700.0000	2300	1600.0000	50.6496	7692.3594	894400.0000	44.8080	4203.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	14197967	0.0050	719122012.1723	GS	apac	availability	0	1.4713	1.3623	0.3623	0.0213	4022.8416	1.0000	JP	100	41795305.1119	81039.4347	81039.4347	-35454.7527	35454.7527	-1.0000	1725.2814	0.0213	119232.5588	-52164.2445	-754.8106	0.0000	0.0000	NaN	NaN
310	@TORAY7	81072.3241	0.0077	0.0030	0.6663	0.0000	-0.0000	0.0077	0.0073	-0.0004	1.0000	1.0000	-500.0000	10100	9600.0000	8.0270	1231.2964	2270300.0000	18.2058	3402.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	263526819	0.0050	2115319967.5502	GS	apac	availability	0	1.0255	1.0438	0.0438	0.0484	12076.4162	1.0000	JP	100	41795305.1119	77058.8427	77058.8427	-4013.4814	4013.4814	-1.0000	3732.6189	0.0484	79022.9765	-4115.7800	-194.4072	0.0000	0.0000	NaN	NaN
311	@ZHAOJ1	-10832.9385	-0.0010	0.0037	-0.0000	0.0050	0.1484	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.7082	21.3228	9848496.0000	26.7760	1818.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	259123678	0.0050	701767716.1926	GS	apac	availability	0	1.3381	1.3304	0.3304	0.0083	6243.1429	1.0000	XH	500	41795305.1119	-10832.9385	10832.9385	0.0000	0.0000	0.0000	-89.6403	0.0083	-14495.6379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@JAPFA2	18441.3303	0.0018	0.0100	0.5052	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1291	2257.2547	13840102.0000	1.7760	JPFA.JK	JAK	IDN	ID	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5878	0.6067	-0.3933	0.1487	665.8614	0.7155	ID	100	41795305.1119	18441.3303	18441.3303	0.0000	0.0000	0.0000	2742.2061	0.1487	10840.1612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@COMPU62	83460.3165	0.0079	0.0035	0.8003	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	2935	2935.0000	28.4362	39.7626	1015890.0000	28.9628	CPU.AX	ASX	AUS	AU	True	1	2026-09-15	2026-09-15	84871600	0.0050	2413427801.0638	GS	apac	availability	0	0.2446	0.4252	-0.5748	0.0935	16447.1441	1.0000	AU	1	41795305.1119	83460.3165	83460.3165	0.0000	0.0000	0.0000	7800.6363	0.0935	20412.6895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@KISSE2	-54980.6246	-0.0052	0.0030	-0.0000	0.0050	0.7532	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	26.1812	4015.1351	51800.0000	1.3545	4547.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	6260487	0.0050	163907373.9946	GS	apac	availability	0	0.1920	0.3796	-0.6204	-0.1153	1218.5273	0.5142	JP	100	41795305.1119	-54980.6246	54980.6246	0.0000	0.0000	0.0000	6340.2289	0.1153	-10556.0843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@LEGEN26	53013.5613	0.0050	0.0037	0.5447	0.0000	-0.0000	0.0050	0.0024	-0.0027	1.0000	1.0000	-11500.0000	21700	10200.0000	2.4430	19.2694	16737731.0000	41.1241	3396.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	114472752	0.0050	279659366.6858	GS	apac	availability	0	2.0015	1.7933	0.7933	0.0087	1740.0145	0.9870	XH	100	41795305.1119	24918.8168	24918.8168	-28094.7445	28094.7445	-1.0000	215.8327	0.0087	49875.9783	-56232.7206	-243.3408	0.0000	0.0000	NaN	NaN
316	@MERCA52	-30370.2498	-0.0029	0.0030	-0.0000	0.0050	0.4160	-0.0029	-0.0022	0.0007	1.0000	1.0000	300.0000	-1200	-900.0000	25.3085	3892.0003	1548200.0000	39.2432	4385.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	29151415	0.0050	737779795.4346	GS	apac	availability	0	0.5926	0.7330	-0.2670	-0.0225	3932.4959	1.0000	JP	100	41795305.1119	-22777.6873	22777.6873	7592.5624	7592.5624	1.0000	512.4957	0.0225	-13498.4699	4499.4900	-170.8319	0.0000	0.0000	NaN	NaN
317	@NIHON41	84436.4844	0.0080	0.0030	0.6940	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.4103	1751.7806	164000.0000	1.8711	4095.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	14801901	0.0050	168894659.8847	GS	apac	availability	0	0.4162	0.6301	-0.3699	0.0195	1513.0621	0.3126	JP	100	41795305.1119	84436.4844	84436.4844	0.0000	0.0000	0.0000	1646.8152	0.0195	35139.6063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@CHINA377	58007.7194	0.0055	0.0037	0.5960	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2610	9.8417	275714000.0000	345.9876	0939.HK	HKG	HKG	HK	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.3131	-0.6869	0.1140	303175.2019	1.0000	XH	1000	41795305.1119	58007.7194	58007.7194	0.0000	0.0000	0.0000	6611.0667	0.1140	8953.3394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@ITOCH7	140236.4128	0.0134	0.0030	1.1526	0.0000	-0.0000	0.0134	0.0096	-0.0038	1.0000	1.0000	-2600.0000	9200	6600.0000	15.2431	2350.5020	18503602.0000	283.2574	8001.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	1126632223	0.0050	17173354508.0042	GS	apac	availability	0	0.5192	0.6022	-0.3978	-0.0222	120793.0536	1.0000	JP	100	41795305.1119	100604.3831	100604.3831	-39632.0297	39632.0297	-1.0000	-2232.1404	0.0222	52237.4376	-20578.3845	879.3281	0.0000	0.0000	NaN	NaN
320	@KINET61	-42107.6834	-0.0040	0.0037	-0.0000	0.0150	1.7305	-0.0040	-0.0040	0.0000	1.0000	0.3667	0.0000	-172000	-172000.0000	0.2448	1.9176	14146000.0000	3.4588	1277.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	155552733	0.0150	38081193.2228	GS	apac	availability	0	0.4738	0.5610	-0.4390	0.0651	2105.2637	0.9469	XH	2000	41795305.1119	-42107.6834	42107.6834	0.0000	0.0000	0.0000	-2740.4398	0.0651	-19951.5937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@SQUAR6	-17508.2223	-0.0017	0.0030	-0.0000	0.0050	0.2398	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	19.4536	2980.1438	1270600.0000	24.6610	9684.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	42385974	0.0050	824558952.3462	GS	apac	availability	0	0.2037	0.4594	-0.5406	-0.0686	6721.9727	1.0000	JP	100	41795305.1119	-17508.2223	17508.2223	0.0000	0.0000	0.0000	1201.0710	0.0686	-3566.6994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@BGFRE2	158451.6076	0.0151	0.0047	2.0620	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.2465	-9.0000	1457	1448.0000	108.7520	145654.8800	48116.0000	5.2239	282330.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	237967	0.0250	25879377.9746	GS	apac	availability	0	0.2379	0.4203	-0.5797	0.3793	1315.7614	0.9950	KR	1	41795305.1119	157472.8400	157472.8400	-978.7677	978.7677	-1.0000	59725.4804	0.3793	37464.0143	-232.8564	-371.2219	0.0000	0.0000	NaN	NaN
323	@CHOWT1	4998.5021	0.0005	0.0037	0.0514	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	1.4701	11.5250	14005864.0000	20.5818	1929.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	106670260	0.0100	156821033.5059	GS	apac	availability	0	0.9963	0.9599	-0.0401	0.0996	3046.0424	1.0000	HK	200	41795305.1119	4998.5021	4998.5021	0.0000	0.0000	0.0000	497.8039	0.0996	4980.0110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@SEGAS1	-122543.8796	-0.0117	0.0030	-0.0000	0.0050	1.6787	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	21.8828	3329.7547	1721600.0000	37.3344	6460.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	26080385	0.0050	570712778.6642	GS	apac	availability	0	0.0019	0.2940	-0.7060	-0.1465	3458.0040	1.0000	JP	100	41795305.1119	-122543.8796	122543.8796	0.0000	0.0000	0.0000	17957.8575	0.1465	-230.5318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@FUJIE6	57670.3898	0.0055	0.0030	0.4740	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	700	700.0000	82.3863	12516.8560	537300.0000	43.8002	6504.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	31303432	0.0050	2578973035.9178	GS	apac	availability	0	1.6700	1.5261	0.5261	0.0917	12300.0224	1.0000	JP	100	41795305.1119	57670.3898	57670.3898	0.0000	0.0000	0.0000	5289.2559	0.0917	96306.9904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@GREAT48	25218.0524	0.0024	0.0047	0.3282	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2480	0.0000	7000	7000.0000	3.6026	113.5207	2675752.0000	9.5991	2441.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	7227160	0.0275	26036414.2356	GS	apac	availability	0	1.4411	1.5038	0.5038	0.1887	1168.1077	1.0000	TW	1000	41795305.1119	25218.0524	25218.0524	0.0000	0.0000	0.0000	4758.3767	0.1887	36342.2468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@TADAN1	-92576.1178	-0.0088	0.0030	-0.0000	0.0050	1.2682	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	8.7336	1342.3995	167700.0000	1.4662	6395.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	18296326	0.0050	159792719.8281	GS	apac	availability	0	0.9320	1.0224	0.0224	-0.0388	1131.0038	0.8352	JP	100	41795305.1119	-92576.1178	92576.1178	0.0000	0.0000	0.0000	3591.8932	0.0388	-86277.9461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@TAIKI1	4884.5615	0.0005	0.0030	0.0401	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	200	200.0000	24.4228	3732.2457	156300.0000	3.7992	1979.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	8913936	0.0050	217703344.2965	GS	apac	availability	0	0.4971	0.6134	-0.3866	0.0437	1472.4710	0.8572	JP	100	41795305.1119	4884.5615	4884.5615	0.0000	0.0000	0.0000	213.3134	0.0437	2428.2940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@ASAHI23	74505.8452	0.0071	0.0030	0.6124	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	28.6561	4363.6250	292200.0000	8.3041	4401.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	12852289	0.0050	368296405.6140	GS	apac	availability	0	1.2063	1.1779	0.1779	0.0790	2835.3555	1.0000	JP	100	41795305.1119	74505.8452	74505.8452	0.0000	0.0000	0.0000	5887.2774	0.0790	89875.9724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@HOKKO2	-19607.9325	-0.0019	0.0030	-0.0000	0.0050	0.2686	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	8.5252	1300.6031	313200.0000	2.6530	7381.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	27456323	0.0050	234070316.8908	GS	apac	availability	0	0.9829	0.8649	-0.1351	-0.0377	1952.9997	0.8903	JP	100	41795305.1119	-19607.9325	19607.9325	0.0000	0.0000	0.0000	738.6939	0.0377	-19271.6944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@PIGEO1	78860.2690	0.0075	0.0030	0.6482	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	12.7194	1944.3077	991500.0000	12.5552	7956.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	17651080	0.0050	224511115.5687	GS	apac	availability	0	0.2556	0.3960	-0.6040	0.0226	1547.3591	1.0000	JP	100	41795305.1119	78860.2690	78860.2690	0.0000	0.0000	0.0000	1779.5984	0.0226	20159.0493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@SHOCH1	-14354.0981	-0.0014	0.0030	-0.0000	0.0175	0.6882	-0.0014	-0.0014	0.0000	1.0000	0.1345	0.0000	-200	-200.0000	71.7705	11069.2430	66100.0000	4.7652	9601.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	194753	0.0175	13977518.3822	GS	apac	availability	0	-0.3097	0.0820	-0.9180	-0.1676	1000.3271	0.8757	JP	100	41795305.1119	-14354.0981	14354.0981	0.0000	0.0000	0.0000	2405.5407	0.1676	4445.8782	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@GREEN308	12684.3285	0.0012	0.0037	0.1303	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9086	0.0000	24000	24000.0000	0.5285	4.1259	3586000.0000	1.8865	2869.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	180489343	0.0050	95391087.9648	GS	apac	availability	0	0.4792	0.6198	-0.3802	0.0781	954.8174	0.4229	XH	2000	41795305.1119	12684.3285	12684.3285	0.0000	0.0000	0.0000	990.2614	0.0781	6078.2470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@INDOF19	60556.4241	0.0058	0.0100	1.6591	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	149500	149500.0000	0.4051	7087.4649	3026600.0000	1.2195	ICBP.JK	JAK	IDN	ID	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3982	0.4741	-0.5259	0.1594	897.5161	0.6972	ID	100	41795305.1119	60556.4241	60556.4241	0.0000	0.0000	0.0000	9652.2188	0.1594	24113.8023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@MINER60	-19860.0958	-0.0019	0.0035	-0.0000	0.0050	0.2721	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-488	-488.0000	40.6969	57.3232	942867.0000	38.7526	MIN.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	26163463	0.0050	1064772296.9710	GS	apac	availability	0	2.2027	1.8690	0.8690	0.0578	8079.8542	1.0000	AU	1	41795305.1119	-19860.0958	19860.0958	0.0000	0.0000	0.0000	-1148.6404	0.0578	-43745.1378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@KAGAE2	-34566.4138	-0.0033	0.0030	-0.0000	0.0050	0.4735	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	31.4240	4807.1641	119000.0000	3.7256	8154.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	8723340	0.0050	274122345.2408	GS	apac	availability	0	0.8702	1.0274	0.0274	0.0171	1434.9319	0.8714	JP	100	41795305.1119	-34566.4138	34566.4138	0.0000	0.0000	0.0000	-589.8460	0.0171	-30079.1720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@MAINF1	-4962.4393	-0.0005	0.0040	-0.0000	0.0050	0.0680	-0.0005	0.0000	0.0005	1.0000	1.0000	131.0000	-131	0.0000	37.8812	65.4255	33528.0000	1.2755	MFT.NZ	NZE	NZL	NZ	True	0	2026-09-15	2026-09-15	3020478	0.0050	114419379.2161	GS	apac	availability	0	0.1779	0.2611	-0.7389	0.0477	3814.5834	0.4478	NZ	1	41795305.1119	0.0000	0.0000	4962.4393	4962.4393	1.0000	0.0000	0.0477	0.0000	882.8236	236.6661	0.0000	0.0000	NaN	NaN
338	@NITOR1	-80630.4341	-0.0077	0.0030	-0.0000	0.0050	1.1045	-0.0077	-0.0073	0.0004	1.0000	1.0000	200.0000	-3800	-3600.0000	21.2185	3292.5359	3320700.0000	71.2073	9843.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	90858397	0.0050	1927882102.4846	GS	apac	availability	0	-0.0204	0.1882	-0.8118	-0.0882	9956.1258	1.0000	JP	100	41795305.1119	-76386.7270	76386.7270	4243.7071	4243.7071	1.0000	6733.7330	0.0882	1557.2171	-86.5121	-374.0963	0.0000	0.0000	NaN	NaN
339	@POUCH1	-7600.1787	-0.0007	0.0047	-0.0000	0.0200	0.4164	-0.0007	-0.0007	0.0000	1.0000	0.0933	0.0000	-10000	-10000.0000	0.7600	24.0775	7377137.0000	5.6132	9904.TW	TPE	TWN	TW	True	-1	2026-09-15	2026-09-15	12788686	0.0200	9719629.9107	GS	apac	availability	0	0.4707	0.6374	-0.3626	0.0761	1836.4798	1.0000	TW	1000	41795305.1119	-7600.1787	7600.1787	0.0000	0.0000	0.0000	-578.6857	0.0761	-3577.4465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@YANZH2	-169351.3204	-0.0161	0.0037	-0.0000	0.0100	4.6398	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.5977	12.5612	42666875.0000	68.3366	1171.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	226240682	0.0100	361454322.7875	GS	apac	availability	0	0.3701	0.4792	-0.5208	0.0641	5078.7662	1.0000	XH	2000	41795305.1119	-169351.3204	169351.3204	0.0000	0.0000	0.0000	-10852.5537	0.0641	-62670.7118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@CHINA484	-43361.0721	-0.0041	0.0037	-0.0000	0.0050	0.5940	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.3987	10.9727	12624215.0000	17.6624	1898.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	292160102	0.0050	408657266.2093	GS	apac	availability	0	0.1699	0.3386	-0.6614	0.0660	5744.1705	1.0000	XH	1000	41795305.1119	-43361.0721	43361.0721	0.0000	0.0000	0.0000	-2860.7839	0.0660	-7368.3771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@HOYAC2	43824.2860	0.0042	0.0030	0.3602	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	300	300.0000	146.0810	22405.5790	1015800.0000	148.2275	7741.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	88821714	0.0050	12975160669.6408	GS	apac	availability	0	0.8873	0.8756	-0.1244	0.0997	48913.4572	1.0000	JP	100	41795305.1119	43824.2860	43824.2860	0.0000	0.0000	0.0000	4369.6026	0.0997	38884.5859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@UNILE31	8896.6458	0.0008	0.0100	0.2437	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.0921	1622.9407	26738399.0000	2.4670	UNVR.JK	JAK	IDN	ID	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7422	0.7383	-0.2617	0.2570	527.0296	0.6642	ID	100	41795305.1119	8896.6458	8896.6458	0.0000	0.0000	0.0000	2286.5396	0.2570	6602.8498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@ALPSE2	-39134.1301	-0.0037	0.0030	-0.0000	0.0050	0.5361	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	14.4941	2209.4490	1086800.0000	15.6386	6770.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	40535920	0.0050	587532579.7649	GS	apac	availability	0	0.7502	0.9373	-0.0627	0.0034	2774.9787	1.0000	JP	100	41795305.1119	-39134.1301	39134.1301	0.0000	0.0000	0.0000	-132.9980	0.0034	-29357.1021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@LGELE11	20978.4695	0.0020	0.0047	0.2730	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	1.0000	10.0000	142	152.0000	147.7357	197456.8200	461634.0000	67.9441	066570.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	2182417	0.0075	322420904.6762	GS	apac	availability	0	1.6734	1.5835	0.5835	0.3315	15641.5195	1.0000	KR	1	41795305.1119	22455.8265	22455.8265	1477.3570	1477.3570	1.0000	7443.7893	0.3315	37577.3308	2472.1928	489.7230	0.0000	0.0000	NaN	NaN
346	@SEEGE1	29864.1532	0.0028	0.0047	0.3886	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0864	0.0000	1254	1254.0000	23.8151	31956.0510	337686.0000	8.0436	096530.KQ	KDQ	KOR	KR	True	1	2026-09-15	2026-09-15	380785	0.0225	9068438.2652	GS	apac	availability	0	0.8906	1.0521	0.0521	0.1890	1112.9851	0.9641	KR	1	41795305.1119	29864.1532	29864.1532	0.0000	0.0000	0.0000	5645.3949	0.1890	26597.9199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@SOULP2	-52254.0377	-0.0050	0.0035	-0.0000	0.0050	0.7158	-0.0050	-0.0048	0.0001	1.0000	1.0000	48.0000	-1662	-1614.0000	31.4405	43.9504	358222.0000	11.2884	SOL.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	41557870	0.0050	1306598379.3972	GS	apac	availability	0	0.1849	0.2978	-0.7022	-0.0513	11944.8480	1.0000	AU	1	41795305.1119	-50744.8958	50744.8958	1509.1419	1509.1419	1.0000	2603.8064	0.0513	-9383.8427	279.0734	-77.4366	0.0000	0.0000	NaN	NaN
348	@COFCO4	-40342.3735	-0.0038	0.0037	-0.0000	0.0425	4.6974	-0.0038	-0.0041	-0.0002	1.0000	0.0159	-16000.0000	-267000	-283000.0000	0.1511	1.1919	16342000.0000	2.4836	1610.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	8369319	0.0375	1264562.5202	GS	apac	availability	16000	0.5523	0.6244	-0.3756	-0.1890	415.3903	0.8038	XH	1000	41795305.1119	-42759.8940	42759.8940	-2417.5205	2417.5205	-1.0000	8083.5287	0.1890	-23617.9820	-1335.2923	457.0193	-16000.0000	-2417.5205	NaN	NaN
349	@BENDI2	-76058.8746	-0.0072	0.0035	-0.0000	0.0050	1.0419	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-10319	-10319.0000	7.3708	10.2603	1109615.0000	8.1630	BEN.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	64295823	0.0050	473909093.7471	GS	apac	availability	0	0.3566	0.3963	-0.6037	-0.0036	4275.8716	1.0000	AU	1	41795305.1119	-76058.8746	76058.8746	0.0000	0.0000	0.0000	274.5885	0.0036	-27120.9990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@CHIBA2	-75444.9836	-0.0072	0.0030	-0.0000	0.0050	1.0335	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	17.5453	2690.8013	62900.0000	1.1023	8337.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	6379251	0.0050	111926159.7186	GS	apac	availability	0	0.8864	0.7977	-0.2023	-0.0734	1091.7072	0.4077	JP	100	41795305.1119	-75444.9836	75444.9836	0.0000	0.0000	0.0000	5534.8810	0.0734	-66878.0861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@HITAC40	-27568.4653	-0.0026	0.0030	-0.0000	0.0050	0.3777	-0.0026	-0.0025	0.0002	1.0000	0.8446	100.0000	-1700	-1600.0000	16.2167	2502.4097	138400.0000	2.2556	6810.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	5451236	0.0050	88401300.2052	GS	apac	availability	0	0.8438	1.0082	0.0082	-0.0225	659.4377	0.7174	JP	100	41795305.1119	-25946.7908	25946.7908	1621.6744	1621.6744	1.0000	582.7135	0.0225	-21893.0364	1368.3148	-36.4196	0.0000	0.0000	NaN	NaN
352	@NONGF1	220925.6128	0.0210	0.0037	2.2698	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.0671	39.7493	3839618.0000	19.4603	9633.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	192983294	0.0050	977865882.8352	GS	apac	availability	0	0.5403	0.5926	-0.4074	0.1565	18878.2563	1.0000	XH	200	41795305.1119	220925.6128	220925.6128	0.0000	0.0000	0.0000	34577.8156	0.1565	119368.7451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@ORIGI6	-19261.9474	-0.0018	0.0035	-0.0000	0.0050	0.2639	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2304	-2304.0000	8.3602	11.6552	3373732.0000	28.1934	ORG.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	309239099	0.0050	2585306973.4060	GS	apac	availability	0	0.1372	0.2597	-0.7403	-0.0080	14402.5499	1.0000	AU	1	41795305.1119	-19261.9474	19261.9474	0.0000	0.0000	0.0000	153.2307	0.0080	-2643.3896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@RAMSA1	-2807.8294	-0.0003	0.0035	-0.0000	0.0050	0.0385	-0.0003	0.0000	0.0003	1.0000	1.0000	74.0000	-74	0.0000	37.9436	53.0488	667211.0000	25.3781	RHC.AX	ASX	AUS	AU	True	0	2026-09-15	2026-09-15	31786592	0.0050	1206099015.0165	GS	apac	availability	0	0.2463	0.3708	-0.6292	0.0106	7357.1596	1.0000	AU	1	41795305.1119	0.0000	0.0000	2807.8294	2807.8294	1.0000	0.0000	0.0106	0.0000	691.5899	29.8051	0.0000	0.0000	NaN	NaN
355	@IWATE1	-15779.0876	-0.0015	0.0030	-0.0000	0.0050	0.2162	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	17.5323	2668.9974	385600.0000	6.7027	8345.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	6576551	0.0050	115302193.4417	GS	apac	availability	0	0.9173	0.8193	-0.1807	-0.0723	1297.2364	0.8002	JP	100	41795305.1119	-15779.0876	15779.0876	0.0000	0.0000	0.0000	1140.1544	0.0723	-14474.4116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@MIYAZ1	-68858.6408	-0.0066	0.0030	-0.0000	0.0050	0.9433	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	17.6561	2706.4515	227100.0000	4.0030	8393.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	7915683	0.0050	139759787.7691	GS	apac	availability	0	0.7884	0.7292	-0.2708	-0.0877	1512.5418	0.9456	JP	100	41795305.1119	-68858.6408	68858.6408	0.0000	0.0000	0.0000	6037.0894	0.0877	-54291.5594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@POLYP44	69618.4512	0.0066	0.0037	0.7153	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.4809	27.2549	248000.0000	0.8618	6049.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	32358593	0.0050	112637756.3214	GS	apac	availability	0	0.4477	0.5973	-0.4027	0.1160	531.4674	0.7842	XH	200	41795305.1119	69618.4512	69618.4512	0.0000	0.0000	0.0000	8078.3152	0.1160	31168.2931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@BIGHI3	-4190.8638	-0.0004	0.0047	-0.0000	0.0450	0.5167	-0.0004	-0.0004	0.0000	1.0000	0.4384	0.0000	-32	-32.0000	130.9645	174237.8200	139181.0000	18.0761	352820.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	351103	0.0425	45982026.5581	GS	apac	availability	0	1.0771	1.1204	0.1204	0.0271	4968.0091	1.0000	KR	1	41795305.1119	-4190.8638	4190.8638	0.0000	0.0000	0.0000	-113.4921	0.0271	-4514.1553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@DAEWO6	-56729.4655	-0.0054	0.0047	-0.0000	0.0175	2.7199	-0.0054	-0.0059	-0.0005	1.0000	1.0000	-79.0000	-886	-965.0000	64.0287	85675.1250	492919.0000	31.4784	042660.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	3197789	0.0125	204750407.2422	GS	apac	availability	79	1.8428	1.7246	0.7246	-0.0206	12163.9393	1.0000	KR	1	41795305.1119	-61787.7361	61787.7361	-5058.2706	5058.2706	-1.0000	1270.1020	0.0206	-113864.4525	-9321.5459	103.9773	-79.0000	-5058.2706	NaN	NaN
360	@DONGB1	9900.6026	0.0009	0.0047	0.1288	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	143.4870	190663.0700	283869.0000	40.3428	005830.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	1130757	0.0050	162248923.8475	GS	apac	availability	0	0.5951	0.7049	-0.2951	0.2021	8928.5258	1.0000	KR	1	41795305.1119	9900.6026	9900.6026	0.0000	0.0000	0.0000	2000.8840	0.2021	5891.6188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@DONGB3	-46709.8246	-0.0044	0.0047	-0.0000	0.0525	6.7185	-0.0044	-0.0044	0.0000	1.0000	0.0147	0.0000	-2472	-2472.0000	18.8956	25240.7190	164399.0000	3.0930	007390.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	56965	0.0525	1076385.5812	GS	apac	availability	0	0.2619	0.5057	-0.4943	-0.1994	1022.7306	0.9998	KR	1	41795305.1119	-46709.8246	46709.8246	0.0000	0.0000	0.0000	9314.2773	0.1994	-12233.5256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@ECOPR3	-24907.1061	-0.0024	0.0047	-0.0000	0.0400	2.7295	-0.0024	-0.0024	0.0000	1.0000	0.1620	0.0000	-410	-410.0000	60.7490	81025.0630	631214.0000	38.1222	086520.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	275852	0.0400	16757744.0117	GS	apac	availability	0	1.8644	1.7099	0.7099	0.0355	8248.2708	1.0000	KR	1	41795305.1119	-24907.1061	24907.1061	0.0000	0.0000	0.0000	-883.6415	0.0355	-46436.6026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@FADUI1	-29489.0000	-0.0028	0.0047	-0.0000	0.0375	3.0297	-0.0028	-0.0028	0.0000	1.0000	0.1218	0.0000	-655	-655.0000	45.0214	62150.2900	476743.0000	22.0856	440110.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	277456	0.0375	12491450.3367	GS	apac	availability	0	1.8578	1.8125	0.8125	0.0283	2120.7032	1.0000	KR	1	41795305.1119	-29489.0000	29489.0000	0.0000	0.0000	0.0000	-833.4187	0.0283	-54785.5464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@JEONB1	-7788.5486	-0.0007	0.0047	-0.0000	0.0125	0.2667	-0.0007	-0.0007	0.0000	1.0000	0.3276	0.0000	-324	-324.0000	24.0387	32298.8400	622354.0000	14.9833	175330.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	1427707	0.0125	34320263.5316	GS	apac	availability	0	0.7497	0.7738	-0.2262	0.0650	3407.6483	1.0000	KR	1	41795305.1119	-7788.5486	7788.5486	0.0000	0.0000	0.0000	-506.0848	0.0650	-5838.7556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@KAOCO2	24751.7015	0.0024	0.0030	0.2034	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	22.5015	3452.6849	2130400.0000	47.9052	4452.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	196055152	0.0050	4411544173.7601	GS	apac	availability	0	0.2856	0.4023	-0.5977	0.0145	20413.4032	1.0000	JP	100	41795305.1119	24751.7015	24751.7015	0.0000	0.0000	0.0000	358.2800	0.0145	7070.1079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@LGENE1	-19912.2680	-0.0019	0.0047	-0.0000	0.0325	1.7730	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-76	-76.0000	262.0035	352797.8200	187220.0000	49.2334	373220.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	418627	0.0325	109681749.9450	GS	apac	availability	0	1.3068	1.3487	0.3487	0.0754	12874.8533	1.0000	KR	1	41795305.1119	-19912.2680	19912.2680	0.0000	0.0000	0.0000	-1502.3205	0.0754	-26020.5070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@LOTTE9	-2407.0037	-0.0002	0.0047	-0.0000	0.0350	0.2308	-0.0002	-0.0002	0.0000	1.0000	0.0526	0.0000	-270	-270.0000	8.9148	11950.5400	117357.0000	1.0454	032350.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	616782	0.0325	5498505.6631	GS	apac	availability	0	0.8907	0.8929	-0.1071	0.0482	639.6649	1.0000	KR	1	41795305.1119	-2407.0037	2407.0037	0.0000	0.0000	0.0000	-115.9628	0.0482	-2143.8333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@POSCO3	-136950.1746	-0.0130	0.0047	-0.0000	0.0475	17.8223	-0.0130	-0.0130	0.0000	1.0000	0.1861	0.0000	-1027	-1027.0000	133.3497	180743.3800	184909.0000	24.9116	003670.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	136259	0.0475	18170101.1117	GS	apac	availability	0	1.9098	1.7440	0.7440	0.0101	4981.6009	1.0000	KR	1	41795305.1119	-136950.1746	136950.1746	0.0000	0.0000	0.0000	-1381.0766	0.0101	-261551.7140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@RAINB29	-8149.3159	-0.0008	0.0047	-0.0000	0.0600	1.3396	-0.0008	-0.0008	0.0000	1.0000	0.0171	0.0000	-26	-26.0000	313.4352	423550.5700	58516.0000	18.4740	277810.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	5456	0.0600	1710102.6025	GS	apac	availability	0	1.9291	1.8393	0.8393	0.0596	3952.3897	1.0000	KR	1	41795305.1119	-8149.3159	8149.3159	0.0000	0.0000	0.0000	-485.3724	0.0596	-15721.0432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SAMSU45	-89619.3681	-0.0085	0.0047	-0.0000	0.0050	1.2277	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-226	-226.0000	396.5459	535837.3800	304852.0000	121.7598	006400.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	2974897	0.0050	1179683138.9737	GS	apac	availability	0	1.7969	1.6909	0.6909	0.0679	25884.2463	1.0000	KR	1	41795305.1119	-89619.3681	89619.3681	0.0000	0.0000	0.0000	-6088.6538	0.0679	-161037.3728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@SAMSU53	-97191.0091	-0.0093	0.0047	-0.0000	0.0050	1.3314	-0.0093	-0.0097	-0.0004	1.0000	1.0000	-257.0000	-5900	-6157.0000	16.4731	21907.1720	4422254.0000	72.2124	010140.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	28913324	0.0050	476290701.2228	GS	apac	availability	257	1.4269	1.4332	0.4332	-0.0219	12321.8432	1.0000	KR	1	41795305.1119	-101424.5836	101424.5836	-4233.5745	4233.5745	-1.0000	2219.6625	0.0219	-144718.2874	-6040.7016	92.6512	-257.0000	-4233.5745	NaN	NaN
372	@SIMMT2	-3625.0405	-0.0003	0.0047	-0.0000	0.0750	0.7449	-0.0003	-0.0003	0.0000	1.0000	0.1017	0.0000	-39	-39.0000	92.9498	127121.1900	383324.0000	36.3217	222800.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	114516	0.0725	10644234.3944	GS	apac	availability	0	2.3818	2.1797	1.1797	0.0271	2400.1928	1.0000	KR	1	41795305.1119	-3625.0405	3625.0405	0.0000	0.0000	0.0000	-98.2665	0.0271	-8634.1669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@SKBIO2	-155501.2914	-0.0148	0.0047	-0.0000	0.0675	28.7571	-0.0148	-0.0146	0.0002	1.0000	0.0692	79.0000	-5519	-5440.0000	28.1756	37673.7350	66840.0000	1.8770	302440.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	202658	0.0650	5710016.4358	GS	apac	availability	0	0.9801	1.0092	0.0092	-0.1731	751.5913	0.9539	KR	1	41795305.1119	-153275.4168	153275.4168	2225.8746	2225.8746	1.0000	26537.8383	0.1731	-150221.0246	2181.5186	-385.3840	0.0000	0.0000	NaN	NaN
374	@SKSQU1	-17889.2877	-0.0017	0.0047	-0.0000	0.0050	0.2451	-0.0017	-0.0014	0.0003	1.0000	1.0000	4.0000	-24	-20.0000	745.3870	1012413.8000	498070.0000	375.8636	402340.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	2703933	0.0050	2015476469.9963	GS	apac	availability	0	2.6623	2.2517	1.2517	0.2220	66867.4128	1.0000	KR	1	41795305.1119	-14907.7397	14907.7397	2981.5479	2981.5479	1.0000	-3309.7647	0.2220	-39689.2795	7937.8559	661.9529	0.0000	0.0000	NaN	NaN
375	@ABLBI4	-27235.4715	-0.0026	0.0047	-0.0000	0.0200	1.4924	-0.0026	-0.0026	0.0000	1.0000	0.3479	0.0000	-563	-563.0000	48.3756	64341.6060	134628.0000	6.4567	298380.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	749400	0.0200	36252686.1884	GS	apac	availability	0	1.4655	1.4465	0.4465	-0.0922	2708.4280	1.0000	KR	1	41795305.1119	-27235.4715	27235.4715	0.0000	0.0000	0.0000	2512.3974	0.0922	-39913.4848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@INFRA14	-107975.5520	-0.0103	0.0040	-0.0000	0.0050	1.4791	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-13161	-13161.0000	8.2042	14.3030	651515.0000	5.4183	IFT.NZ	NZE	NZL	NZ	True	-1	2026-09-15	2026-09-15	58033407	0.0050	476118012.1622	GS	apac	availability	0	0.5388	0.5889	-0.4111	0.0004	8221.4648	0.9999	NZ	1	41795305.1119	-107975.5520	107975.5520	0.0000	0.0000	0.0000	-44.9960	0.0004	-58182.3138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@MITSU69	127923.4101	0.0122	0.0030	1.0514	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.7361	0.0000	4600	4600.0000	27.8094	4267.1211	64600.0000	1.7953	5192.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	2778926	0.0050	77280367.4493	GS	apac	availability	0	0.4717	0.6999	-0.3001	0.0334	864.9902	0.3190	JP	100	41795305.1119	127923.4101	127923.4101	0.0000	0.0000	0.0000	4272.6251	0.0334	60339.6552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@TAIWA88	152291.9133	0.0145	0.0047	1.9819	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.2314	0.0000	45250	45250.0000	3.3656	105.7903	287227.0000	0.9602	9917.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	7218744	0.0075	24295167.6334	GS	apac	availability	0	0.1500	0.5673	-0.4327	0.1967	1148.0095	0.3755	TW	1000	41795305.1119	152291.9133	152291.9133	0.0000	0.0000	0.0000	29955.7149	0.1967	22844.7344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@OSCOT1	-6989.1956	-0.0007	0.0047	-0.0000	0.0275	0.5266	-0.0007	-0.0007	0.0000	1.0000	0.0959	0.0000	-271	-271.0000	25.7904	34402.5040	60828.0000	1.5598	039200.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	387528	0.0275	9994498.1496	GS	apac	availability	0	0.8177	0.8956	-0.1044	0.0931	828.8223	1.0000	KR	1	41795305.1119	-6989.1956	6989.1956	0.0000	0.0000	0.0000	-650.3791	0.0931	-5715.0529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@SCORP2	162766.8765	0.0155	0.0047	2.1182	0.0000	-0.0000	0.0155	0.0150	-0.0005	1.0000	0.0823	-83.0000	2551	2468.0000	63.8051	85106.3130	103251.0000	6.5499	012750.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	135421	0.0150	8640553.9716	GS	apac	availability	0	0.3474	0.7229	-0.2771	0.1500	1527.4614	0.8220	KR	1	41795305.1119	157471.0510	157471.0510	-5295.8255	5295.8255	-1.0000	23621.7684	0.1500	54700.7566	-1839.6122	-794.4112	0.0000	0.0000	NaN	NaN
381	@KASUM2	-65648.5070	-0.0063	0.0030	-0.0000	0.0550	9.8922	-0.0063	-0.0027	0.0036	1.0000	0.9888	800.0000	-1400	-600.0000	46.8918	7151.5704	185500.0000	8.6399	3498.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	2199796	0.0550	103152373.5713	GS	apac	availability	0	0.9217	0.8838	-0.1162	-0.1498	1154.1443	1.0000	JP	100	41795305.1119	-28135.0744	28135.0744	37513.4325	37513.4325	1.0000	4213.8856	0.1498	-25930.8627	34574.4836	-5618.5141	0.0000	0.0000	NaN	NaN
382	@THBAN1	-39994.7898	-0.0038	0.0030	-0.0000	0.0050	0.5479	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	26.6632	4076.6666	693200.0000	18.4047	8341.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	33817753	0.0050	901689281.8522	GS	apac	availability	0	0.8923	0.7925	-0.2075	-0.0417	6131.6609	1.0000	JP	100	41795305.1119	-39994.7898	39994.7898	0.0000	0.0000	0.0000	1669.0561	0.0417	-35687.0701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@WUXIB5	87719.2356	0.0084	0.0037	0.9012	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.2657	48.6834	33587575.0000	208.4928	2269.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	743218004	0.0050	4656751085.9406	GS	apac	availability	0	1.9370	1.7145	0.7145	0.0191	23956.4940	1.0000	XH	500	41795305.1119	87719.2356	87719.2356	0.0000	0.0000	0.0000	1671.4672	0.0191	169915.8477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@ORION55	168534.4574	0.0161	0.0047	2.1933	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	0.0000	0.0000	1961	1961.0000	85.9431	114387.5000	141125.0000	12.0327	271560.KS	KRX	KOR	KR	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4154	0.5584	-0.4416	0.3166	2140.2532	1.0000	KR	1	41795305.1119	168534.4574	168534.4574	0.0000	0.0000	0.0000	53357.7726	0.3166	70005.2835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@SAMTE2	-3600.5471	-0.0003	0.0047	-0.0000	0.0350	0.3453	-0.0003	-0.0003	0.0000	1.0000	0.0404	0.0000	-613	-613.0000	5.8736	7922.7813	262772.0000	1.5518	031330.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	716612	0.0350	4209127.6811	GS	apac	availability	0	1.6138	1.6402	0.6402	-0.0154	293.6680	0.8386	KR	1	41795305.1119	-3600.5471	3600.5471	0.0000	0.0000	0.0000	55.4083	0.0154	-5810.6097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@SAPPO2	-40496.9227	-0.0039	0.0030	-0.0000	0.0050	0.5548	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	8.6164	1317.2376	1801000.0000	15.4505	8524.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	53424629	0.0050	460326185.5938	GS	apac	availability	0	0.8988	0.8011	-0.1989	-0.0439	3062.0548	1.0000	JP	100	41795305.1119	-40496.9227	40496.9227	0.0000	0.0000	0.0000	1778.7640	0.0439	-36399.8403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@BEIJI108	1657.5819	0.0002	0.0037	0.0170	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2160	0.0000	8000	8000.0000	0.2072	1.6275	3411159.0000	0.7079	0579.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	109436744	0.0050	22675046.1343	GS	apac	availability	0	0.4034	0.5263	-0.4737	0.0461	445.5898	0.3424	XH	2000	41795305.1119	1657.5819	1657.5819	0.0000	0.0000	0.0000	76.4801	0.0461	668.6201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@FUJIK9	22037.8391	0.0021	0.0030	0.1811	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	700	700.0000	31.4826	4782.7969	35382301.0000	1102.1288	5803.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	398522023	0.0050	12546520298.1667	GS	apac	availability	0	2.6370	2.1990	1.1990	0.1455	55887.3468	1.0000	JP	100	41795305.1119	22037.8391	22037.8391	0.0000	0.0000	0.0000	3206.3866	0.1455	58114.7075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@LIAUT3	-109063.8021	-0.0104	0.0037	-0.0000	0.0050	1.4940	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	6.0591	47.0153	8606098.0000	51.5914	2015.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	61076339	0.0050	370067652.6332	GS	apac	availability	0	1.0004	1.0371	0.0371	-0.0778	8865.1721	1.0000	XH	100	41795305.1119	-109063.8021	109063.8021	0.0000	0.0000	0.0000	8490.0767	0.0778	-109109.7358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@SKBIO1	-78534.8673	-0.0075	0.0047	-0.0000	0.0300	6.4549	-0.0075	-0.0074	0.0001	1.0000	0.2323	22.0000	-1332	-1310.0000	58.9601	78831.6250	113857.0000	6.6902	326030.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	400336	0.0275	23603854.8433	GS	apac	availability	0	0.9253	0.9679	-0.0321	0.1063	2308.6789	1.0000	KR	1	41795305.1119	-77237.7449	77237.7449	1297.1224	1297.1224	1.0000	-8207.5180	0.1063	-71468.0004	1200.2260	137.8362	0.0000	0.0000	NaN	NaN
391	@BANKO20	55087.1861	0.0052	0.0037	0.5660	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7759	6.0659	166636500.0000	128.8834	3988.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	4294967295	0.0050	3332361448.7924	GS	apac	availability	0	0.1048	0.2790	-0.7210	0.1213	64880.4930	1.0000	XH	1000	41795305.1119	55087.1861	55087.1861	0.0000	0.0000	0.0000	6681.2921	0.1213	5774.0442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@SANIN1	-8463.3169	-0.0008	0.0030	-0.0000	0.0050	0.1159	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	16.9266	2592.5406	365700.0000	6.1747	8381.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	20146015	0.0050	341004220.1635	GS	apac	availability	0	0.7891	0.7277	-0.2723	-0.0224	2657.1002	0.9997	JP	100	41795305.1119	-8463.3169	8463.3169	0.0000	0.0000	0.0000	189.2115	0.0224	-6678.3251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@TOKYU6	-54935.0353	-0.0052	0.0030	-0.0000	0.0050	0.7525	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	7.8479	1200.8707	345900.0000	2.7053	1720.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	13313027	0.0050	104478801.2309	GS	apac	availability	0	0.4117	0.5534	-0.4466	-0.0621	720.5486	0.6347	JP	100	41795305.1119	-54935.0353	54935.0353	0.0000	0.0000	0.0000	3412.4591	0.0621	-22615.5252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@TOMON4	-23298.7072	-0.0022	0.0030	-0.0000	0.0050	0.3192	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	7.5157	1148.8724	530700.0000	3.9709	8600.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	22434562	0.0050	168611706.9784	GS	apac	availability	0	0.7370	0.6931	-0.3069	-0.0465	1454.5384	0.8365	JP	100	41795305.1119	-23298.7072	23298.7072	0.0000	0.0000	0.0000	1083.4248	0.0465	-17170.1140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@YAMAN5	-33508.0921	-0.0032	0.0030	-0.0000	0.0050	0.4590	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	47.8687	7265.9063	120400.0000	5.6975	8360.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	3450163	0.0050	165154827.9006	GS	apac	availability	0	0.9783	0.8621	-0.1379	-0.0599	1569.2797	0.9733	JP	100	41795305.1119	-33508.0921	33508.0921	0.0000	0.0000	0.0000	2007.4384	0.0599	-32781.7643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@APEAG3	-22071.3565	-0.0021	0.0035	-0.0000	0.0050	0.3023	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1561	-1561.0000	14.1392	19.7309	487677.0000	6.8992	APE.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	18456402	0.0050	260959531.2661	GS	apac	availability	0	0.4074	0.4685	-0.5315	-0.0541	3991.6754	1.0000	AU	1	41795305.1119	-22071.3565	22071.3565	0.0000	0.0000	0.0000	1195.0631	0.0541	-8991.8550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@CHUGO2	-7129.5060	-0.0007	0.0030	-0.0000	0.0050	0.0977	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	23.7650	3609.8013	600300.0000	14.1129	5832.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	23802294	0.0050	565661993.5915	GS	apac	availability	0	0.7488	0.6932	-0.3068	-0.0589	4391.0975	1.0000	JP	100	41795305.1119	-7129.5060	7129.5060	0.0000	0.0000	0.0000	420.2740	0.0589	-5338.3413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@EZAKI1	-9829.6916	-0.0009	0.0030	-0.0000	0.0050	0.1347	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	32.7656	5024.8868	96100.0000	3.1450	2206.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	5013697	0.0050	164276984.6429	GS	apac	availability	0	0.0892	0.2521	-0.7479	-0.0852	2108.8114	1.0000	JP	100	41795305.1119	-9829.6916	9829.6916	0.0000	0.0000	0.0000	837.7574	0.0852	-876.9819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@HANKO1	34967.2961	0.0033	0.0047	0.4551	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0219	0.0000	1884	1884.0000	18.5601	24673.0940	74046.0000	1.3618	000240.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	124150	0.0325	2304240.8793	GS	apac	availability	0	0.8896	1.0704	0.0704	0.1522	1762.0123	0.3803	KR	1	41795305.1119	34967.2961	34967.2961	0.0000	0.0000	0.0000	5321.6998	0.1522	31105.9693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@HANSO43	3542.0790	0.0003	0.0047	0.0461	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0584	0.0000	24	24.0000	147.5866	197353.6300	29448.0000	4.3319	014680.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	41540	0.0375	6130748.3313	GS	apac	availability	0	1.7489	1.6405	0.6405	0.2652	1338.1665	1.0000	KR	1	41795305.1119	3542.0790	3542.0790	0.0000	0.0000	0.0000	939.4720	0.2652	6194.8842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@HDHYU1	27434.7134	0.0026	0.0047	0.3570	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2160	0.0000	154	154.0000	178.1475	237281.3200	180450.0000	31.9155	443060.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	127288	0.0800	22676037.6719	GS	apac	availability	0	0.7550	0.9722	-0.0278	0.1412	3594.1358	1.0000	KR	1	41795305.1119	27434.7134	27434.7134	0.0000	0.0000	0.0000	3874.0470	0.1412	20714.4376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@KANGW6	156513.5120	0.0149	0.0047	2.0368	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0477	0.0000	14178	14178.0000	11.0392	14805.4300	177852.0000	1.9627	035250.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	453481	0.0150	5006058.9601	GS	apac	availability	0	0.3030	0.4812	-0.5188	0.2239	1393.4194	0.9999	KR	1	41795305.1119	156513.5120	156513.5120	0.0000	0.0000	0.0000	35049.9694	0.2239	47428.4100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@SAMSU46	-14948.7360	-0.0014	0.0047	-0.0000	0.0050	0.2048	-0.0014	-0.0006	0.0009	1.0000	1.0000	9.0000	-15	-6.0000	996.5824	1335965.0000	448463.0000	446.5844	009150.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	1301097	0.0050	1296650371.7618	GS	apac	availability	0	2.2364	2.0474	1.0474	0.2103	56573.1893	1.0000	KR	1	41795305.1119	-5979.4944	5979.4944	8969.2416	8969.2416	1.0000	-1257.6254	0.2103	-13372.4053	20058.6080	1886.4382	0.0000	0.0000	NaN	NaN
404	@SAMSU48	17446.5278	0.0017	0.0047	0.2270	0.0000	-0.0000	0.0017	0.0031	0.0014	1.0000	1.0000	82.0000	94	176.0000	185.6014	250572.9400	16580989.0000	3096.8945	005930.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	139539070	0.0050	25898641107.3469	GS	apac	availability	0	1.7174	1.6088	0.6088	0.3426	1030823.3953	1.0000	KR	1	41795305.1119	32665.8393	32665.8393	15219.3115	15219.3115	1.0000	11191.2129	0.3426	56098.7456	26136.9155	5214.0878	0.0000	0.0000	NaN	NaN
405	@NOMUR8	-91634.3743	-0.0087	0.0030	-0.0000	0.0050	1.2553	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	10.9089	1676.0774	6329000.0000	69.0865	8604.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	521938430	0.0050	5693750172.5878	GS	apac	availability	0	0.9194	0.9102	-0.0898	-0.0611	33692.6787	1.0000	JP	100	41795305.1119	-91634.3743	91634.3743	0.0000	0.0000	0.0000	5597.1263	0.0611	-84248.0802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@PEGAT1	-39906.4606	-0.0038	0.0047	-0.0000	0.0100	1.0933	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.8505	90.4463	4745707.0000	13.5644	4938.TW	TPE	TWN	TW	True	-1	2026-09-15	2026-09-15	55355554	0.0100	157788873.7300	GS	apac	availability	0	0.5695	0.7955	-0.2045	0.1306	6330.4138	1.0000	TW	1000	41795305.1119	-39906.4606	39906.4606	0.0000	0.0000	0.0000	-5211.7922	0.1306	-22726.5648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@SOFTB11	-26001.4979	-0.0025	0.0030	-0.0000	0.0050	0.3562	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	21.6679	3282.6102	2494300.0000	53.3252	8473.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	104577008	0.0050	2265965714.3899	GS	apac	availability	0	1.0083	0.9745	-0.0255	-0.0129	13179.9779	1.0000	JP	100	41795305.1119	-26001.4979	26001.4979	0.0000	0.0000	0.0000	336.6676	0.0129	-26217.6219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@DOOSA29	99361.8742	0.0095	0.0047	1.2931	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.3461	0.0000	2164	2164.0000	45.9158	61423.8480	120313.0000	5.5085	241560.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	791367	0.0300	36336279.2518	GS	apac	availability	0	1.2625	1.3276	0.3276	0.3035	2288.6820	1.0000	KR	1	41795305.1119	99361.8742	99361.8742	0.0000	0.0000	0.0000	30160.9944	0.3035	125448.1270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@GANFE1	-26133.6947	-0.0025	0.0037	-0.0000	0.0050	0.3580	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.3556	34.3941	6718508.0000	29.4638	1772.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	65074487	0.0050	283439463.1467	GS	apac	availability	0	2.2543	1.9535	0.9535	0.1481	2104.2011	1.0000	XH	200	41795305.1119	-26133.6947	26133.6947	0.0000	0.0000	0.0000	-3871.1247	0.1481	-58912.4693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@ORION15	30904.1171	0.0029	0.0047	0.4022	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0098	0.0000	1642	1642.0000	18.8210	25103.3560	54520.0000	1.0202	001800.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	54519	0.0100	1026103.2659	GS	apac	availability	0	0.3872	0.5421	-0.4579	0.2210	1132.2096	0.3812	KR	1	41795305.1119	30904.1171	30904.1171	0.0000	0.0000	0.0000	6829.1135	0.2210	11966.3850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@RAKUT8	-12733.0750	-0.0012	0.0030	-0.0000	0.0050	0.1744	-0.0012	-0.0008	0.0004	1.0000	1.0000	100.0000	-300	-200.0000	42.4436	6470.3086	735100.0000	30.9767	5838.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	30023074	0.0050	1274286842.6715	GS	apac	availability	0	1.0469	0.9007	-0.0993	-0.0214	3777.5888	1.0000	JP	100	41795305.1119	-8488.7167	8488.7167	4244.3583	4244.3583	1.0000	182.0768	0.0214	-8886.9646	4443.4823	-91.0384	0.0000	0.0000	NaN	NaN
412	@CHEIL1	53336.3149	0.0051	0.0047	0.6941	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0828	0.0000	3776	3776.0000	14.1251	18898.1220	277909.0000	3.9147	030000.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	615195	0.0175	8689680.6762	GS	apac	availability	0	0.3096	0.5935	-0.4065	0.1544	1218.7247	0.9971	KR	1	41795305.1119	53336.3149	53336.3149	0.0000	0.0000	0.0000	8234.0958	0.1544	16510.7001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@DONGS26	25339.6169	0.0024	0.0047	0.3298	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0470	0.0000	1305	1305.0000	19.4173	25957.8520	42504.0000	0.8224	026960.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	254344	0.0250	4938681.6340	GS	apac	availability	0	0.4040	0.5535	-0.4465	0.1214	1935.9091	0.2900	KR	1	41795305.1119	25339.6169	25339.6169	0.0000	0.0000	0.0000	3076.5499	0.1214	10237.8105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@BOSID1	50090.8485	0.0048	0.0037	0.5146	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	90000	90000.0000	0.5566	4.3429	14955106.0000	8.2813	3998.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	781199103	0.0050	434788065.7002	GS	apac	availability	0	0.3020	0.4756	-0.5244	0.1368	2740.8193	1.0000	HK	2000	41795305.1119	50090.8485	50090.8485	0.0000	0.0000	0.0000	6854.4792	0.1368	15129.9120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@EVAAI1	15946.1535	0.0015	0.0047	0.2075	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8364	0.0000	12000	12000.0000	1.3288	41.9486	10793403.0000	14.3082	2618.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	66079155	0.0150	87809028.8107	GS	apac	availability	0	0.5179	0.6105	-0.3895	0.2283	6099.9039	1.0000	TW	1000	41795305.1119	15946.1535	15946.1535	0.0000	0.0000	0.0000	3640.1734	0.2283	8258.0787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@GUANG128	-17194.2241	-0.0016	0.0037	-0.0000	0.0325	1.5310	-0.0016	-0.0053	-0.0036	1.0000	0.0121	-128000.0000	-58000	-186000.0000	0.2965	2.3250	516000.0000	0.1530	2238.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	3694853	0.0400	1095347.0777	GS	apac	availability	128000	1.0496	1.0855	0.0855	-0.1516	742.2859	0.9996	XH	2000	41795305.1119	-55140.0980	55140.0980	-37945.8739	37945.8739	-1.0000	8357.5330	0.1516	-57877.3495	-39829.5739	5751.4206	-128000.0000	-37945.8739	NaN	NaN
417	@ARCAD25	43373.1540	0.0041	0.0047	0.5644	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.3018	0.0000	9000	9000.0000	4.8192	152.7299	433548.0000	2.0925	3596.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	6575222	0.0400	31687568.5241	GS	apac	availability	0	0.9237	1.1089	0.1089	0.1893	860.1713	1.0000	TW	1000	41795305.1119	43373.1540	43373.1540	0.0000	0.0000	0.0000	8209.6706	0.1893	40063.5988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@CHINA1988	-5542.6990	-0.0005	0.0037	-0.0000	0.0125	0.1898	-0.0005	-0.0005	0.0000	1.0000	0.4117	0.0000	-18000	-18000.0000	0.3079	2.4262	7432000.0000	2.2991	2016.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	140198857	0.0125	43171114.3315	GS	apac	availability	0	0.1807	0.3493	-0.6507	0.0585	966.1867	0.5632	XH	1000	41795305.1119	-5542.6990	5542.6990	0.0000	0.0000	0.0000	-324.4565	0.0585	-1001.4286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@CHINA233	30653.5255	0.0029	0.0047	0.3989	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.2261	38.1610	43390833.0000	52.3271	2883.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	783672504	0.0050	960893003.7819	GS	apac	availability	0	0.5695	0.6675	-0.3325	0.1552	20813.2687	1.0000	TW	1000	41795305.1119	30653.5255	30653.5255	0.0000	0.0000	0.0000	4757.0977	0.1552	17456.9653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@NOFCO2	8458.4324	0.0008	0.0030	0.0695	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	500	500.0000	16.9169	2595.9371	551900.0000	9.3308	4403.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	37781415	0.0050	639143088.1012	GS	apac	availability	0	0.4590	0.6513	-0.3487	0.0169	4001.2467	1.0000	JP	100	41795305.1119	8458.4324	8458.4324	0.0000	0.0000	0.0000	142.8687	0.0169	3882.0412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@HUGEL1	36488.1838	0.0035	0.0047	0.4748	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1979	0.0000	211	211.0000	172.9298	231125.8800	30451.0000	5.2460	145020.KQ	KDQ	KOR	KR	True	1	2026-09-15	2026-09-15	120169	0.0325	20780798.8312	GS	apac	availability	0	0.9638	0.9979	-0.0021	0.3233	1233.6203	1.0000	KR	1	41795305.1119	36488.1838	36488.1838	0.0000	0.0000	0.0000	11795.7990	0.3233	35167.5808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@ZHEJI434	-29155.0850	-0.0028	0.0037	-0.0000	0.0050	0.3994	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.7024	36.6935	9491324.0000	44.4066	9863.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	46209148	0.0050	217295425.2276	GS	apac	availability	0	0.9975	1.0392	0.0392	-0.0359	3935.8184	1.0000	XH	100	41795305.1119	-29155.0850	29155.0850	0.0000	0.0000	0.0000	1046.3515	0.0359	-29083.1365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@LGHOU1	106086.4574	0.0101	0.0047	1.3806	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.2322	0.0000	476	476.0000	222.8707	298256.8200	65474.0000	14.5560	051900.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	109364	0.0575	24374032.2082	GS	apac	availability	0	0.6854	0.7728	-0.2272	0.2064	2169.4435	1.0000	KR	1	41795305.1119	106086.4574	106086.4574	0.0000	0.0000	0.0000	21895.8835	0.2064	72714.2788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@OGAKI1	-5340.4539	-0.0005	0.0030	-0.0000	0.0050	0.0732	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	53.4045	8190.6446	119400.0000	6.3692	8361.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	4608089	0.0050	246092870.4940	GS	apac	availability	0	0.9779	0.8600	-0.1400	-0.0387	2204.6407	1.0000	JP	100	41795305.1119	-5340.4539	5340.4539	0.0000	0.0000	0.0000	206.4398	0.0387	-5222.3000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@VIVAE2	-27237.9130	-0.0026	0.0035	-0.0000	0.0050	0.3731	-0.0026	-0.0026	-0.0001	1.0000	1.0000	-238.0000	-12334	-12572.0000	2.2084	3.0760	7060078.0000	15.5711	VEA.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	214569181	0.0050	473846009.9630	GS	apac	availability	238	-0.4524	-0.1832	-1.1832	-0.0354	2575.3671	1.0000	AU	1	41795305.1119	-27763.5027	27763.5027	-525.5897	525.5897	-1.0000	982.6112	0.0354	12560.3659	237.7798	18.6018	-238.0000	-525.5897	NaN	NaN
426	@YOUNG37	40528.4794	0.0039	0.0047	0.5274	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.1340	0.0000	751	751.0000	53.9660	72729.1250	33505.0000	1.8164	111770.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	260618	0.0150	14064515.6289	GS	apac	availability	0	0.4754	0.6637	-0.3363	0.2682	1171.7434	0.9762	KR	1	41795305.1119	40528.4794	40528.4794	0.0000	0.0000	0.0000	10869.6032	0.2682	19265.8167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@DAISH8	-20190.6700	-0.0019	0.0047	-0.0000	0.0100	0.5532	-0.0019	-0.0020	-0.0001	1.0000	0.1417	-60.0000	-985	-1045.0000	20.4981	27261.5510	45045.0000	0.9153	003540.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	715833	0.0125	14673246.5703	GS	apac	availability	60	1.3338	1.2945	0.2945	0.0200	977.0670	0.8276	KR	1	41795305.1119	-21420.5585	21420.5585	-1229.8885	1229.8885	-1.0000	-429.4317	0.0200	-28569.8166	-1640.3722	-24.6564	-60.0000	-1229.8885	NaN	NaN
428	@DOOSA22	-30284.3279	-0.0029	0.0047	-0.0000	0.0050	0.4149	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-467	-467.0000	64.8487	87955.1250	2918178.0000	191.3175	034020.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	17537059	0.0050	1137254913.4047	GS	apac	availability	0	2.1375	1.9283	0.9283	0.0741	29077.6759	1.0000	KR	1	41795305.1119	-30284.3279	30284.3279	0.0000	0.0000	0.0000	-2244.1965	0.0741	-64732.4146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@GSRET1	88071.7957	0.0084	0.0047	1.1461	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0850	0.0000	4562	4562.0000	19.3055	25544.3050	201188.0000	3.8307	007070.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	462473	0.0225	8928283.1129	GS	apac	availability	0	0.5633	0.6471	-0.3529	0.3459	661.7748	0.6389	KR	1	41795305.1119	88071.7957	88071.7957	0.0000	0.0000	0.0000	30466.8329	0.3459	49609.4782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@HANWA1	-21335.1135	-0.0020	0.0030	-0.0000	0.0050	0.2923	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	12.5501	1920.9571	391900.0000	4.9029	8078.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	35976998	0.0050	451513726.5688	GS	apac	availability	0	0.7799	0.9019	-0.0981	-0.0593	2497.0041	0.9984	JP	100	41795305.1119	-21335.1135	21335.1135	0.0000	0.0000	0.0000	1264.7724	0.0593	-16640.2147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@JIANG2	-8624.5283	-0.0008	0.0037	-0.0000	0.0050	0.1181	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.3123	34.0464	13149938.0000	57.0856	0358.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	206675627	0.0050	891239898.6377	GS	apac	availability	0	2.1013	1.8659	0.8659	0.1372	4367.7276	1.0000	XH	1000	41795305.1119	-8624.5283	8624.5283	0.0000	0.0000	0.0000	-1182.9459	0.1372	-18122.5197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@TAIHA2	-19934.2569	-0.0019	0.0047	-0.0000	0.0150	0.8192	-0.0019	-0.0019	0.0000	1.0000	0.2245	0.0000	-945	-945.0000	21.0945	28505.8600	985993.0000	20.9503	001440.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	1107882	0.0175	23370163.3516	GS	apac	availability	0	2.6239	2.2804	1.2804	0.0818	2359.8009	1.0000	KR	1	41795305.1119	-19934.2569	19934.2569	0.0000	0.0000	0.0000	-1630.8078	0.0818	-52305.1984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@UNIPR3	11787.3865	0.0011	0.0047	0.1534	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.3575	74.7984	9395977.0000	22.2097	1216.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	206002762	0.0075	485646835.3720	GS	apac	availability	0	0.1106	0.3173	-0.6827	0.1674	12725.4425	1.0000	TW	1000	41795305.1119	11787.3865	11787.3865	0.0000	0.0000	0.0000	1972.6778	0.1674	1303.7138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@DLECC2	15011.7212	0.0014	0.0047	0.1954	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0686	0.0000	235	235.0000	63.8797	85259.3750	435629.0000	27.6848	375500.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	112752	0.0150	7202559.9571	GS	apac	availability	0	1.6522	1.5000	0.5000	0.1253	1903.2363	1.0000	KR	1	41795305.1119	15011.7212	15011.7212	0.0000	0.0000	0.0000	1881.6507	0.1253	24802.2665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@FFCOL1	10375.3396	0.0010	0.0047	0.1350	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1053	0.0000	209	209.0000	49.6428	65330.1880	134465.0000	6.5479	383220.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	222796	0.0375	11060211.3172	GS	apac	availability	0	0.5716	0.7312	-0.2688	0.2399	1255.1017	0.9834	KR	1	41795305.1119	10375.3396	10375.3396	0.0000	0.0000	0.0000	2489.1503	0.2399	5930.6215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@IFAST1	-2806.2977	-0.0003	0.0040	-0.0000	0.0300	0.2307	-0.0003	-0.0003	0.0000	1.0000	0.3748	0.0000	-400	-400.0000	7.0157	8.9449	880300.0000	6.2141	IFAS.SI	SIN	SGP	SG	True	-1	2026-09-15	2026-09-15	5604950	0.0300	39322896.0596	GS	apac	availability	0	0.5959	0.7663	-0.2337	-0.0624	2152.1487	1.0000	SG	100	41795305.1119	-2806.2977	2806.2977	0.0000	0.0000	0.0000	175.0448	0.0624	-1672.3175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@FURUN1	9326.2561	0.0009	0.0030	0.0767	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	46.6313	7107.2891	144700.0000	6.6979	6814.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	3215715	0.0050	149952908.9192	GS	apac	availability	0	1.1963	1.2391	0.2391	0.0377	1293.9370	1.0000	JP	100	41795305.1119	9326.2561	9326.2561	0.0000	0.0000	0.0000	351.5120	0.0377	11157.3281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@SOUTH493	-17681.1216	-0.0017	0.0035	-0.0000	0.0050	0.2422	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-5002	-5002.0000	3.5348	4.9290	12583754.0000	44.4725	S32.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	415536979	0.0050	1468844429.4833	GS	apac	availability	0	0.9979	1.0234	0.0234	0.0419	15858.8764	1.0000	AU	1	41795305.1119	-17681.1216	17681.1216	0.0000	0.0000	0.0000	-739.9594	0.0419	-17643.6830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@CHUNG11	5166.8566	0.0005	0.0047	0.0672	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3789	0.0000	1000	1000.0000	5.1669	164.1191	1280629.0000	6.6419	1513.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	7699179	0.0475	39780553.8510	GS	apac	availability	0	0.9680	1.1050	0.1050	0.2174	2209.5835	1.0000	TW	1000	41795305.1119	5166.8566	5166.8566	0.0000	0.0000	0.0000	1123.4777	0.2174	5001.6099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@AACAC1	-10516.7213	-0.0010	0.0037	-0.0000	0.0050	0.1441	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.2584	41.2536	2680209.0000	14.0982	2018.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	140626099	0.0050	739462747.4166	GS	apac	availability	0	1.6332	1.5971	0.5971	0.0684	6071.5398	1.0000	XH	500	41795305.1119	-10516.7213	10516.7213	0.0000	0.0000	0.0000	-719.0115	0.0684	-17175.5313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@BEIJI420	-14306.2071	-0.0014	0.0037	-0.0000	0.0450	1.7638	-0.0014	-0.0014	0.0000	1.0000	0.3936	0.0000	-4400	-4400.0000	3.2514	25.8761	3693700.0000	12.1869	6682.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	12666574	0.0450	41184234.2895	GS	apac	availability	0	1.6936	1.5566	0.5566	-0.0404	1094.6788	1.0000	XH	100	41795305.1119	-14306.2071	14306.2071	0.0000	0.0000	0.0000	577.5174	0.0404	-24228.6670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@GREAT74	-9868.9875	-0.0009	0.0037	-0.0000	0.0050	0.1352	-0.0009	-0.0010	-0.0000	1.0000	1.0000	-500.0000	-10000	-10500.0000	0.9869	7.6888	37723520.0000	36.9830	2333.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	346959363	0.0050	342413762.6717	GS	apac	availability	500	0.8668	0.9483	-0.0517	-0.0325	2268.3300	1.0000	XH	500	41795305.1119	-10362.4369	10362.4369	-493.4494	493.4494	-1.0000	336.9521	0.0325	-8981.8714	-427.7082	16.0453	-500.0000	-493.4494	NaN	NaN
443	@GUOTA36	-6442.1284	-0.0006	0.0037	-0.0000	0.0050	0.0882	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.8947	14.8415	12771969.0000	24.1695	2611.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	334847018	0.0050	634449260.9429	GS	apac	availability	0	0.7789	0.8629	-0.1371	0.0709	5778.9891	1.0000	XH	200	41795305.1119	-6442.1284	6442.1284	0.0000	0.0000	0.0000	-456.8798	0.0709	-5018.0002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@TOKYO49	-53268.5631	-0.0051	0.0030	-0.0000	0.0050	0.7297	-0.0051	-0.0050	0.0001	1.0000	1.0000	200.0000	-15200	-15000.0000	3.5045	542.3423	30892200.0000	109.1155	9501.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	225301921	0.0050	789572999.5786	GS	apac	availability	0	0.6827	0.6643	-0.3357	-0.0204	5631.8102	1.0000	JP	100	41795305.1119	-52567.6609	52567.6609	700.9021	700.9021	1.0000	1074.4060	0.0204	-35887.7201	478.5029	-14.3254	0.0000	0.0000	NaN	NaN
445	@DONGF4	12544.5794	0.0012	0.0037	0.1289	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8058	0.0000	5200	5200.0000	2.4124	19.1178	4580723.0000	11.1662	1072.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	35067112	0.0475	84596571.0767	GS	apac	availability	0	1.7001	1.5815	0.5815	0.0465	984.2670	1.0000	XH	200	41795305.1119	12544.5794	12544.5794	0.0000	0.0000	0.0000	582.7277	0.0465	21327.0509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@ECOPR10	-70740.5792	-0.0067	0.0047	-0.0000	0.0600	11.6286	-0.0067	-0.0067	0.0000	1.0000	0.0547	0.0000	-2735	-2735.0000	25.8649	34893.7190	250734.0000	6.5214	450080.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	194630	0.0600	5034091.0192	GS	apac	availability	0	1.8937	1.7424	0.7424	-0.0038	915.7978	1.0000	KR	1	41795305.1119	-70740.5792	70740.5792	0.0000	0.0000	0.0000	267.4832	0.0038	-133959.2088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@HANSO81	26317.2962	0.0025	0.0037	0.2704	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.3862	33.9379	12825762.0000	55.5009	3692.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	208781904	0.0050	915762533.7048	GS	apac	availability	0	0.7978	0.8337	-0.1663	0.1162	26598.6722	1.0000	XH	2000	41795305.1119	26317.2962	26317.2962	0.0000	0.0000	0.0000	3058.1869	0.1162	20995.0734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@LENDL6	-84752.4363	-0.0081	0.0035	-0.0000	0.0050	1.1610	-0.0081	-0.0081	0.0000	1.0000	0.7546	0.0000	-42673	-42673.0000	1.9861	2.7970	1970645.0000	3.9520	LLC.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	39463162	0.0050	78377407.7822	GS	apac	availability	0	0.6127	0.6434	-0.3566	-0.0982	1372.1724	0.9978	AU	1	41795305.1119	-84752.4363	84752.4363	0.0000	0.0000	0.0000	8323.7050	0.0982	-51931.6997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@REDNP1	-25185.7430	-0.0024	0.0035	-0.0000	0.0050	0.3450	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-5558	-5558.0000	4.5314	6.3309	4280824.0000	19.4316	VAU.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	121334285	0.0050	549819021.8813	GS	apac	availability	0	1.6268	1.4696	0.4696	0.0110	4688.0732	1.0000	AU	1	41795305.1119	-25185.7430	25185.7430	0.0000	0.0000	0.0000	-278.1480	0.0110	-40973.1011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@TECHN58	25458.6103	0.0024	0.0035	0.2441	0.0000	-0.0000	0.0024	0.0026	0.0002	1.0000	1.0000	79.0000	1256	1335.0000	20.2696	28.3114	700122.0000	14.2120	TNE.AX	ASX	AUS	AU	True	1	2026-09-15	2026-09-15	57905801	0.0050	1173727085.7004	GS	apac	availability	0	0.3850	0.5652	-0.4348	0.0848	6237.4898	1.0000	AU	1	41795305.1119	27059.9082	27059.9082	1601.2979	1601.2979	1.0000	2295.1005	0.0848	10417.0607	616.4403	135.8149	0.0000	0.0000	NaN	NaN
451	@TIGER53	7957.9237	0.0008	0.0037	0.0818	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	1400	1400.0000	5.6842	43.8916	2355900.0000	13.1847	3347.HK	HKG	HKG	HK	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5900	1.5092	0.5092	0.0021	699.8699	1.0000	XH	100	41795305.1119	7957.9237	7957.9237	0.0000	0.0000	0.0000	17.0550	0.0021	12653.2783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@DONGW19	-8374.1246	-0.0008	0.0047	-0.0000	0.0050	0.1147	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	144.3815	192359.0000	109567.0000	15.7099	071050.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	886932	0.0050	128056536.4103	GS	apac	availability	0	1.6662	1.5152	0.5152	0.1122	8045.7983	1.0000	KR	1	41795305.1119	-8374.1246	8374.1246	0.0000	0.0000	0.0000	-939.8552	0.1122	-13952.9240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@LGCHE6	-14782.5147	-0.0014	0.0047	-0.0000	0.0050	0.2025	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	199.7637	268536.9400	157380.0000	31.5018	051910.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	994780	0.0050	198720945.7470	GS	apac	availability	0	1.7823	1.6511	0.6511	0.1710	9166.1582	1.0000	KR	1	41795305.1119	-14782.5147	14782.5147	0.0000	0.0000	0.0000	-2528.4925	0.1710	-26347.4401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@UBTEC1	-22635.5546	-0.0022	0.0037	-0.0000	0.0850	5.2713	-0.0022	-0.0022	0.0000	1.0000	0.3906	0.0000	-2250	-2250.0000	10.0602	78.9798	3777843.0000	38.0445	9880.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	4053781	0.0875	40782036.0065	GS	apac	availability	0	2.2695	2.0426	1.0426	-0.0821	4408.2926	1.0000	XH	50	41795305.1119	-22635.5546	22635.5546	0.0000	0.0000	0.0000	1858.3441	0.0821	-51370.7431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@WESTG11	-32107.9934	-0.0031	0.0035	-0.0000	0.0050	0.4398	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-7954	-7954.0000	4.0367	5.6301	4656899.0000	18.7988	WGX.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	188143969	0.0050	759482689.5752	GS	apac	availability	0	1.4183	1.3231	0.3231	0.0282	3811.0252	1.0000	AU	1	41795305.1119	-32107.9934	32107.9934	0.0000	0.0000	0.0000	-906.4087	0.0282	-45538.3297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@FUNAI5	6148.0348	0.0006	0.0030	0.0505	0.0000	-0.0000	0.0006	0.0003	-0.0003	1.0000	0.7781	-400.0000	800	400.0000	7.6850	1174.7532	227600.0000	1.7413	9757.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	10630032	0.0050	81692258.0351	GS	apac	availability	0	0.1231	0.3733	-0.6267	0.0782	691.6539	0.6163	JP	100	41795305.1119	3074.0174	3074.0174	-3074.0174	3074.0174	-1.0000	240.4198	0.0782	378.4115	-378.4115	-240.4198	0.0000	0.0000	NaN	NaN
457	@KINGB6	-23542.7657	-0.0022	0.0037	-0.0000	0.0150	0.9675	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.8857	46.7971	63232258.0000	377.3022	1888.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	107908338	0.0150	635115178.7013	GS	apac	availability	0	3.0557	2.5686	1.5686	0.0354	7048.4156	1.0000	HK	500	41795305.1119	-23542.7657	23542.7657	0.0000	0.0000	0.0000	-833.4592	0.0354	-71939.4279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@MONAR9	-10173.6600	-0.0010	0.0035	-0.0000	0.0100	0.2787	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-9335	-9335.0000	1.0898	1.5196	4359567.0000	4.7500	OBM.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	256225159	0.0100	279244527.0439	GS	apac	availability	0	1.5073	1.3935	0.3935	-0.0326	1793.2350	1.0000	AU	1	41795305.1119	-10173.6600	10173.6600	0.0000	0.0000	0.0000	332.1344	0.0326	-15334.9397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@CENTU405	12135.0027	0.0012	0.0047	0.1579	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0016	0.0000	3000	3000.0000	4.0450	128.1139	184759.0000	0.7480	2072.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	41531	0.0700	167992.9319	GS	apac	availability	0	0.9659	1.0835	0.0835	0.1581	372.7873	0.4500	TW	1000	41795305.1119	12135.0027	12135.0027	0.0000	0.0000	0.0000	1918.4937	0.1581	11721.2468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@HYUND454	-5007.2116	-0.0005	0.0047	-0.0000	0.0050	0.0686	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	92.7261	124065.1900	238558.0000	22.0610	064350.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	2036618	0.0050	188847728.0232	GS	apac	availability	0	1.7090	1.6320	0.6320	0.1960	6679.4279	1.0000	KR	1	41795305.1119	-5007.2116	5007.2116	0.0000	0.0000	0.0000	-981.2995	0.1960	-8557.2992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@XINTE1	13572.8741	0.0013	0.0047	0.1766	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5833	0.0000	1000	1000.0000	13.5729	430.7173	17313000.0000	235.6532	3374.TWO	TPO	TWN	TW	True	1	2026-09-15	2026-09-15	4511700	0.0525	61236735.9523	GS	apac	availability	0	1.6383	1.6417	0.6417	0.2121	2173.0830	1.0000	TW	1000	41795305.1119	13572.8741	13572.8741	0.0000	0.0000	0.0000	2878.2945	0.2121	22235.8701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@DAITO2	-52393.7608	-0.0050	0.0030	-0.0000	0.0050	0.7177	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	21.8307	3350.9883	1211000.0000	26.4290	1878.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	45384684	0.0050	990780948.6991	GS	apac	availability	0	-0.0871	0.1669	-0.8331	-0.0845	7146.6214	1.0000	JP	100	41795305.1119	-52393.7608	52393.7608	0.0000	0.0000	0.0000	4425.6825	0.0845	4561.7736	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@IIDAG1	-8833.2411	-0.0008	0.0030	-0.0000	0.0050	0.1210	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	14.7221	2257.1983	387600.0000	5.6979	3291.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	22035726	0.0050	324411466.4952	GS	apac	availability	0	0.2259	0.3884	-0.6116	-0.0302	3343.4853	1.0000	JP	100	41795305.1119	-8833.2411	8833.2411	0.0000	0.0000	0.0000	267.0279	0.0302	-1995.3340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@PHARM126	14936.8098	0.0014	0.0047	0.1944	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0778	0.0000	58	58.0000	257.5312	343494.9400	78161.0000	20.0121	214450.KQ	KDQ	KOR	KR	True	1	2026-09-15	2026-09-15	31700	0.0825	8163739.1593	GS	apac	availability	0	0.8778	0.9324	-0.0676	0.2933	2675.6586	1.0000	KR	1	41795305.1119	14936.8098	14936.8098	0.0000	0.0000	0.0000	4380.7320	0.2933	13111.5534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@SONYC16	66609.7887	0.0063	0.0030	0.5475	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	24.6703	3754.7110	14565500.0000	356.1773	6758.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	1469297765	0.0050	36248005039.6952	GS	apac	availability	0	0.4502	0.6439	-0.3561	0.0115	147166.0962	1.0000	JP	100	41795305.1119	66609.7887	66609.7887	0.0000	0.0000	0.0000	767.1608	0.0115	29988.4484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@MILLE41	37396.8543	0.0036	0.0030	0.3074	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	700	700.0000	53.4241	8184.9571	7493102.0000	399.4316	8766.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	356928783	0.0050	19068591012.0746	GS	apac	availability	0	0.2979	0.4124	-0.5876	0.0401	103322.1661	1.0000	JP	100	41795305.1119	37396.8543	37396.8543	0.0000	0.0000	0.0000	1500.9605	0.0401	11140.1549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@ISUPE1	-15050.2577	-0.0014	0.0047	-0.0000	0.0150	0.6185	-0.0014	-0.0014	0.0000	1.0000	0.6770	0.0000	-188	-188.0000	80.0546	107931.6300	307880.0000	24.7692	007660.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	885990	0.0150	70927541.6764	GS	apac	availability	0	1.9888	1.8955	0.8955	0.1130	4642.6269	1.0000	KR	1	41795305.1119	-15050.2577	15050.2577	0.0000	0.0000	0.0000	-1700.6638	0.1130	-29931.9338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@OKUMU3	-111172.6204	-0.0106	0.0030	-0.0000	0.0050	1.5229	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	37.0575	5690.6797	85300.0000	3.1614	1833.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	4018427	0.0050	148913019.8313	GS	apac	availability	0	0.3532	0.5126	-0.4874	-0.0839	1361.1963	0.9919	JP	100	41795305.1119	-111172.6204	111172.6204	0.0000	0.0000	0.0000	9324.3364	0.0839	-39270.5675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@QBEIN2	18964.5240	0.0018	0.0035	0.1819	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1153	1153.0000	16.4480	22.9073	3100552.0000	50.9252	QBE.AX	ASX	AUS	AU	True	1	2026-09-15	2026-09-15	254829645	0.0050	4191433571.1232	GS	apac	availability	0	0.0964	0.2521	-0.7479	0.0797	24573.6885	1.0000	AU	1	41795305.1119	18964.5240	18964.5240	0.0000	0.0000	0.0000	1512.0806	0.0797	1828.3883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@DOUBL18	2882.8587	0.0003	0.0047	0.0375	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0128	0.0000	66	66.0000	43.6797	58205.0160	44231.0000	1.9190	192080.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	30674	0.0200	1339830.4245	GS	apac	availability	0	0.3540	0.6520	-0.3480	0.1884	924.8503	0.4402	KR	1	41795305.1119	2882.8587	2882.8587	0.0000	0.0000	0.0000	543.2597	0.1884	1020.4765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@LGTEL1	16356.2950	0.0016	0.0047	0.2129	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	11.2106	14926.8910	658763.0000	7.3296	032640.KS	KRX	KOR	KR	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6091	-0.3909	0.2623	2902.4399	1.0000	KR	1	41795305.1119	16356.2950	16356.2950	0.0000	0.0000	0.0000	4290.0855	0.2623	7632.5128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@MITSU105	61041.3885	0.0058	0.0030	0.5017	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	33.9119	5187.7579	2961000.0000	100.0420	8725.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	319132696	0.0050	10822390491.8558	GS	apac	availability	0	0.3569	0.4543	-0.5457	0.0411	50615.2390	1.0000	JP	100	41795305.1119	61041.3885	61041.3885	0.0000	0.0000	0.0000	2506.8449	0.0411	21786.0372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@NITTE2	-30362.4345	-0.0029	0.0030	-0.0000	0.0050	0.4159	-0.0029	-0.0029	0.0000	1.0000	0.7691	0.0000	-1400	-1400.0000	21.6875	3330.0406	455800.0000	9.8853	1515.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	3709285	0.0050	80444944.8045	GS	apac	availability	0	1.8037	1.6222	0.6222	-0.0128	1422.6969	1.0000	JP	100	41795305.1119	-30362.4345	30362.4345	0.0000	0.0000	0.0000	390.0611	0.0128	-54765.5917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@SAMSU530	13355.0986	0.0013	0.0047	0.1738	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8657	0.0000	82	82.0000	162.8671	218259.6300	136497.0000	22.2064	018260.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	558076	0.0100	90892195.4256	GS	apac	availability	0	1.0738	1.1460	0.1460	0.2820	7561.3777	1.0000	KR	1	41795305.1119	13355.0986	13355.0986	0.0000	0.0000	0.0000	3766.4896	0.2820	14340.6144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@WISDO2	60643.4117	0.0058	0.0047	0.7892	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.4842	0.0000	19000	19000.0000	3.1918	100.5608	3824716.0000	12.1545	2637.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	15928166	0.0275	50838859.4260	GS	apac	availability	0	0.7256	0.7730	-0.2270	0.2126	2215.5926	1.0000	TW	1000	41795305.1119	60643.4117	60643.4117	0.0000	0.0000	0.0000	12894.8877	0.2126	44001.8302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@YOUNG13	13136.1785	0.0013	0.0047	0.1710	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1066	0.0000	103	103.0000	127.5357	170184.5000	8779.0000	1.1136	009970.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	87789	0.0250	11196232.7396	GS	apac	availability	0	0.4805	0.6674	-0.3326	0.1820	1139.9313	0.5674	KR	1	41795305.1119	13136.1785	13136.1785	0.0000	0.0000	0.0000	2391.1405	0.1820	6312.2917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@AMORE1	8098.6296	0.0008	0.0047	0.1054	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0258	0.0000	410	410.0000	19.7528	26313.3360	100632.0000	1.9738	002790.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	137229	0.0150	2710650.8346	GS	apac	availability	0	0.4662	0.6213	-0.3787	0.1717	1510.2597	0.5939	KR	1	41795305.1119	8098.6296	8098.6296	0.0000	0.0000	0.0000	1390.2682	0.1717	3775.8844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@AMORE3	4026.5805	0.0004	0.0047	0.0524	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3712	0.0000	37	37.0000	108.8265	146527.0700	391677.0000	42.7787	090430.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	358127	0.0400	38973707.9648	GS	apac	availability	0	0.3594	0.5393	-0.4607	0.1186	3946.6487	1.0000	KR	1	41795305.1119	4026.5805	4026.5805	0.0000	0.0000	0.0000	477.6079	0.1186	1447.2412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@AOZOR1	-57702.9535	-0.0055	0.0030	-0.0000	0.0050	0.7905	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	23.0812	3524.9263	1467400.0000	33.6870	8304.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	7210172	0.0050	166419287.9482	GS	apac	availability	0	0.6519	0.6276	-0.3724	-0.0513	3226.5049	1.0000	JP	100	41795305.1119	-57702.9535	57702.9535	0.0000	0.0000	0.0000	2960.3246	0.0513	-37616.0450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@CALTE1	-58231.2697	-0.0055	0.0035	-0.0000	0.0050	0.7977	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-1915	-1915.0000	30.4080	42.2569	1498876.0000	45.4133	ALD.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	42764763	0.0050	1300389789.8115	GS	apac	availability	0	-0.3604	-0.1266	-1.1266	-0.0205	7246.2840	1.0000	AU	1	41795305.1119	-58231.2697	58231.2697	0.0000	0.0000	0.0000	1196.2651	0.0205	20985.1976	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@DAIIC31	-55596.0793	-0.0053	0.0030	-0.0000	0.0050	0.7616	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	18.5320	2814.2642	5951102.0000	109.0753	4568.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	347150459	0.0050	6433401485.4570	GS	apac	availability	0	0.2575	0.4089	-0.5911	-0.1277	34523.1884	1.0000	JP	100	41795305.1119	-55596.0793	55596.0793	0.0000	0.0000	0.0000	7100.1918	0.1277	-14314.2008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@FOSUN1	-36884.3848	-0.0035	0.0037	-0.0000	0.0425	4.2948	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6471	5.0593	5162887.0000	3.3305	0656.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	165786520	0.0425	107279540.3823	GS	apac	availability	0	0.6688	0.7772	-0.2228	0.0143	1419.9058	0.9993	HK	500	41795305.1119	-36884.3848	36884.3848	0.0000	0.0000	0.0000	-528.0464	0.0143	-24668.6681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@HOKUG1	-141239.3761	-0.0135	0.0030	-0.0000	0.0050	1.9348	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	54.3228	8323.5704	252000.0000	13.6607	8377.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	20684972	0.0050	1123666361.3403	GS	apac	availability	0	0.9358	0.8228	-0.1772	-0.0576	6579.5882	1.0000	JP	100	41795305.1119	-141239.3761	141239.3761	0.0000	0.0000	0.0000	8132.0670	0.0576	-132171.7944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@HYUND30	152272.8713	0.0145	0.0047	1.9816	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	562	562.0000	270.9482	362373.6900	90282.0000	24.3859	009540.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	1145197	0.0050	310289030.8851	GS	apac	availability	0	1.2906	1.3375	0.3375	0.2683	12464.3113	1.0000	KR	1	41795305.1119	152272.8713	152272.8713	0.0000	0.0000	0.0000	40853.0227	0.2683	196517.4689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@INNOV87	-104966.3832	-0.0100	0.0037	-0.0000	0.0050	1.4379	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	12.3490	95.6535	11413508.0000	139.2040	1801.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	287725437	0.0050	3553117466.2937	GS	apac	availability	0	0.9810	0.9627	-0.0373	-0.0364	21534.9606	1.0000	XH	500	41795305.1119	-104966.3832	104966.3832	0.0000	0.0000	0.0000	3822.3759	0.0364	-102969.8871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@KAMIG2	9540.5256	0.0009	0.0030	0.0784	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	300	300.0000	31.8018	4871.5665	277500.0000	8.8043	9364.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	14695507	0.0050	467342868.0908	GS	apac	availability	0	0.1027	0.2698	-0.7302	0.0089	3152.0770	1.0000	JP	100	41795305.1119	9540.5256	9540.5256	0.0000	0.0000	0.0000	84.5298	0.0089	979.9509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@KEYME1	-14334.8954	-0.0014	0.0037	-0.0000	0.0225	0.8837	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.5566	74.7321	1262500.0000	12.0301	2162.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	18206730	0.0225	173994380.6034	GS	apac	availability	0	1.2033	1.2380	0.2380	-0.1654	2141.1716	1.0000	XH	500	41795305.1119	-14334.8954	14334.8954	0.0000	0.0000	0.0000	2370.4715	0.1654	-17248.5818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@KOREA200	7207.6387	0.0007	0.0047	0.0938	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4680	0.0000	637	637.0000	11.3150	15075.4930	162055.0000	1.8210	003690.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	4342477	0.0100	49135016.3128	GS	apac	availability	0	0.4041	0.5816	-0.4184	0.1945	1999.5940	0.7749	KR	1	41795305.1119	7207.6387	7207.6387	0.0000	0.0000	0.0000	1401.8110	0.1945	2912.7378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@KTGCO2	4386.9006	0.0004	0.0047	0.0571	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	129.0265	172280.3800	149894.0000	19.2487	033780.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	1739259	0.0050	224410479.3211	GS	apac	availability	0	0.1942	0.3940	-0.6060	0.1520	13394.2985	1.0000	KR	1	41795305.1119	4386.9006	4386.9006	0.0000	0.0000	0.0000	666.9525	0.1520	851.8281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@MACNI8	-7346.3805	-0.0007	0.0030	-0.0000	0.0050	0.1006	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	24.4879	3747.2405	1048500.0000	25.5885	3132.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	19548088	0.0050	478692310.9186	GS	apac	availability	0	1.1629	1.2431	0.2431	-0.0473	3683.4900	1.0000	JP	100	41795305.1119	-7346.3805	7346.3805	0.0000	0.0000	0.0000	347.2472	0.0473	-8542.9324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@MERIT202	6493.8114	0.0006	0.0047	0.0845	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	66	66.0000	98.3911	131050.1300	250997.0000	24.5182	138040.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	2242409	0.0050	220633048.2228	GS	apac	availability	0	0.5942	0.6812	-0.3188	0.1856	16465.4793	1.0000	KR	1	41795305.1119	6493.8114	6493.8114	0.0000	0.0000	0.0000	1205.0129	0.1856	3858.5062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@NHNCO1	3801.4736	0.0004	0.0047	0.0495	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	25	25.0000	152.0589	204199.3200	347846.0000	52.9448	035420.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	3577347	0.0050	543967611.4447	GS	apac	availability	0	0.7003	0.8788	-0.1212	0.2133	23127.3093	1.0000	KR	1	41795305.1119	3801.4736	3801.4736	0.0000	0.0000	0.0000	810.7356	0.2133	2662.2975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@NIPPO138	-17821.4882	-0.0017	0.0030	-0.0000	0.0050	0.2441	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	4.4554	684.0027	18110700.0000	80.6784	5401.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	478871196	0.0050	2133549337.7884	GS	apac	availability	0	0.4840	0.6826	-0.3174	-0.0368	23941.5376	1.0000	JP	100	41795305.1119	-17821.4882	17821.4882	0.0000	0.0000	0.0000	656.1126	0.0368	-8625.0452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@NONGS1	9635.6176	0.0009	0.0047	0.1254	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1403	0.0000	31	31.0000	310.8264	413528.8800	27497.0000	8.4756	004370.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	47375	0.0975	14725399.4343	GS	apac	availability	0	0.3070	0.4847	-0.5153	0.1857	1890.6462	1.0000	KR	1	41795305.1119	9635.6176	9635.6176	0.0000	0.0000	0.0000	1789.7867	0.1857	2958.5281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@NUFAR1	-11387.1796	-0.0011	0.0035	-0.0000	0.0050	0.1560	-0.0011	-0.0012	-0.0001	1.0000	1.0000	-365.0000	-5010	-5375.0000	2.2729	3.1515	711036.0000	1.6067	NUF.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	64495250	0.0050	146590617.5453	GS	apac	availability	365	0.1599	0.4284	-0.5716	-0.0618	873.3752	0.3811	AU	1	41795305.1119	-12216.7845	12216.7845	-829.6049	829.6049	-1.0000	755.4545	0.0618	-1953.0253	-132.6240	51.3006	-365.0000	-829.6049	NaN	NaN
496	@OLYMP17	-32335.7973	-0.0031	0.0030	-0.0000	0.0050	0.4430	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	12.9343	1985.9131	3211000.0000	41.5303	7733.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	311887866	0.0050	4034057129.0241	GS	apac	availability	0	0.2806	0.4543	-0.5457	-0.0574	14415.1135	1.0000	JP	100	41795305.1119	-32335.7973	32335.7973	0.0000	0.0000	0.0000	1855.8611	0.0574	-9072.6053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@SAMSU593	9526.0457	0.0009	0.0047	0.1240	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	9	9.0000	1058.4495	1416067.0000	32003.0000	33.7797	207940.KS	KRX	KOR	KR	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5019	0.6611	-0.3389	0.2652	12739.1190	1.0000	KR	1	41795305.1119	9526.0457	9526.0457	0.0000	0.0000	0.0000	2526.2863	0.2652	4780.8203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@SILEX1	-8211.3355	-0.0008	0.0035	-0.0000	0.0150	0.3375	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2517	-2517.0000	3.2624	4.4859	2065257.0000	6.6427	SLX.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	36972030	0.0150	120615710.7857	GS	apac	availability	0	1.7413	1.6320	0.6320	-0.0198	818.5146	0.9798	AU	1	41795305.1119	-8211.3355	8211.3355	0.0000	0.0000	0.0000	162.2902	0.0198	-14298.7010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@WISET1	-12583.3802	-0.0012	0.0035	-0.0000	0.0050	0.1724	-0.0012	-0.0006	0.0006	1.0000	1.0000	290.0000	-541	-251.0000	23.2595	32.5667	1735745.0000	40.5302	WTC.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	5444413	0.0050	126634230.5799	GS	apac	availability	0	0.6992	0.7821	-0.2179	0.0307	7822.2349	1.0000	AU	1	41795305.1119	-5838.1302	5838.1302	6745.2500	6745.2500	1.0000	-179.4320	0.0307	-4081.7690	4715.9881	207.3119	0.0000	0.0000	NaN	NaN
500	@ASMPA2	-9837.1118	-0.0009	0.0037	-0.0000	0.0050	0.1348	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	19.6742	155.7763	2375358.0000	47.1805	0522.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	72813776	0.0050	1432554516.9691	GS	apac	availability	0	3.1658	2.1345	1.1345	0.0581	6188.6485	1.0000	HK	100	41795305.1119	-9837.1118	9837.1118	0.0000	0.0000	0.0000	-571.6326	0.0581	-31142.5444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@CHINA357	-12623.1239	-0.0012	0.0037	-0.0000	0.0525	1.8157	-0.0012	-0.0012	0.0000	1.0000	0.4450	0.0000	-12000	-12000.0000	1.0519	8.2807	8954442.0000	9.4545	3311.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	44289228	0.0525	46589034.4121	GS	apac	availability	0	0.0555	0.3185	-0.6815	-0.0470	1666.9519	1.0000	HK	2000	41795305.1119	-12623.1239	12623.1239	0.0000	0.0000	0.0000	593.3093	0.0470	-700.3661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@FERRO28	-39206.7472	-0.0037	0.0030	-0.0000	0.0050	0.5371	-0.0037	-0.0027	0.0011	1.0000	1.0000	200.0000	-700	-500.0000	56.0096	8411.4922	770600.0000	42.2150	6890.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	5315618	0.0050	297725844.5407	GS	apac	availability	0	2.1698	1.9341	0.9341	0.0304	3028.4712	1.0000	JP	100	41795305.1119	-28004.8194	28004.8194	11201.9278	11201.9278	1.0000	-851.5914	0.0304	-60765.8868	24306.3547	340.6366	0.0000	0.0000	NaN	NaN
503	@MARUZ2	4702.2046	0.0004	0.0030	0.0386	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7509	0.0000	100	100.0000	47.0220	7200.4258	21100.0000	0.9895	9068.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	1676548	0.0050	78834716.5977	GS	apac	availability	0	0.2881	0.4065	-0.5935	0.0140	891.9510	0.2703	JP	100	41795305.1119	4702.2046	4702.2046	0.0000	0.0000	0.0000	65.6153	0.0140	1354.6113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@MITAC2	3681.5828	0.0004	0.0047	0.0479	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3032	0.0000	1000	1000.0000	3.6816	116.7960	2806961.0000	10.3603	3005.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	8645264	0.0400	31828255.5826	GS	apac	availability	0	0.6844	0.8855	-0.1145	0.1590	1609.5847	1.0000	TW	1000	41795305.1119	3681.5828	3681.5828	0.0000	0.0000	0.0000	585.3520	0.1590	2519.5618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@ORIEN67	19626.1682	0.0019	0.0030	0.1613	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.5484	0.0000	3500	3500.0000	5.6075	859.5801	531500.0000	2.9755	8585.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	10267643	0.0050	57575568.2243	GS	apac	availability	0	0.4988	0.5264	-0.4736	0.0006	819.2793	0.8102	JP	100	41795305.1119	19626.1682	19626.1682	0.0000	0.0000	0.0000	11.0167	0.0006	9790.2230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@OTSUK3	-7070.8913	-0.0007	0.0030	-0.0000	0.0050	0.0969	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	23.5696	3608.0352	1136900.0000	26.7151	4768.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	58560628	0.0050	1380252777.5701	GS	apac	availability	0	0.0794	0.3723	-0.6277	-0.0386	6000.8967	1.0000	JP	100	41795305.1119	-7070.8913	7070.8913	0.0000	0.0000	0.0000	272.8107	0.0386	-561.4807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@SINOT13	14153.1995	0.0013	0.0037	0.1454	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9552	0.0000	24000	24000.0000	0.5897	4.6293	2825000.0000	1.6675	0598.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	170054316	0.0050	100283861.0964	GS	apac	availability	0	0.4937	0.5961	-0.4039	0.1096	951.2276	0.8657	XH	1000	41795305.1119	14153.1995	14153.1995	0.0000	0.0000	0.0000	1551.8184	0.1096	6988.0392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@STBAR2	-48772.7661	-0.0046	0.0035	-0.0000	0.0050	0.6681	-0.0046	-0.0050	-0.0004	1.0000	0.3794	-6528.0000	-85564	-92092.0000	0.5700	0.8066	10642422.0000	6.1550	SBM.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	69029384	0.0050	39347786.4242	GS	apac	availability	6528	1.9822	1.7240	0.7240	-0.2136	698.8712	0.9074	AU	1	41795305.1119	-52493.8242	52493.8242	-3721.0581	3721.0581	-1.0000	11211.0025	0.2136	-104053.5192	-7375.8999	794.6990	-6528.0000	-3721.0581	NaN	NaN
509	@TKCCO2	40199.9414	0.0038	0.0030	0.3304	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.9981	0.0000	1500	1500.0000	26.8000	4103.3243	63000.0000	1.6836	9746.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	3909984	0.0050	104787418.4115	GS	apac	availability	0	0.0935	0.3539	-0.6461	0.0771	954.1929	0.4861	JP	100	41795305.1119	40199.9414	40199.9414	0.0000	0.0000	0.0000	3099.8636	0.0771	3759.5770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@ZAILA3	-168501.1705	-0.0160	0.0037	-0.0000	0.1125	51.9353	-0.0160	-0.0160	0.0000	1.0000	0.4097	0.0000	-69700	-69700.0000	2.4175	18.9123	4856199.0000	11.7104	9688.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	17097399	0.1125	41333310.5422	GS	apac	availability	0	1.5175	1.3501	0.3501	-0.2560	2750.7225	1.0000	XH	100	41795305.1119	-168501.1705	168501.1705	0.0000	0.0000	0.0000	43131.1481	0.2560	-255692.1025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@ADVAN60	127038.3091	0.0121	0.0047	1.6532	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	21.1731	668.0486	2641185.0000	55.7591	2395.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	20586815	0.0125	435885694.6584	GS	apac	availability	0	1.1244	1.1842	0.1842	0.1873	11776.2278	1.0000	TW	1000	41795305.1119	127038.3091	127038.3091	0.0000	0.0000	0.0000	23788.4657	0.1873	142839.8143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@AWABA1	-26936.7286	-0.0026	0.0030	-0.0000	0.0050	0.3690	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	67.3418	10295.5750	150700.0000	10.1048	8388.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	3883110	0.0050	261495700.9346	GS	apac	availability	0	0.5921	0.5914	-0.4086	-0.0563	2693.6729	0.9089	JP	100	41795305.1119	-26936.7286	26936.7286	0.0000	0.0000	0.0000	1517.5981	0.0563	-15950.3921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@DONGA23	-103012.4815	-0.0098	0.0047	-0.0000	0.0275	7.7612	-0.0098	-0.0098	0.0000	1.0000	0.2192	0.0000	-2000	-2000.0000	51.5062	70157.2500	60778.0000	3.1783	140410.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	426733	0.0250	21979412.6351	GS	apac	availability	0	0.7573	0.8533	-0.1467	-0.1660	1324.8541	1.0000	KR	1	41795305.1119	-103012.4815	103012.4815	0.0000	0.0000	0.0000	17100.9006	0.1660	-78012.6758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@LITEO8	149080.4038	0.0142	0.0047	1.9401	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	8.7694	277.9973	12338614.0000	108.3966	2301.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	75983773	0.0050	666334797.7553	GS	apac	availability	0	1.9490	1.7578	0.7578	0.2749	20310.9577	1.0000	TW	1000	41795305.1119	149080.4038	149080.4038	0.0000	0.0000	0.0000	40975.8489	0.2749	290561.4648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@SENSH4	-21238.0735	-0.0020	0.0030	-0.0000	0.0050	0.2909	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.0794	1081.6644	690900.0000	4.8671	8714.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	37754995	0.0050	267281119.9648	GS	apac	availability	0	0.7145	0.6766	-0.3234	-0.0562	1889.8926	1.0000	JP	100	41795305.1119	-21238.0735	21238.0735	0.0000	0.0000	0.0000	1194.0983	0.0562	-15175.4456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@TOHOB1	-39701.7161	-0.0038	0.0030	-0.0000	0.0050	0.5439	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.6170	1014.1724	630800.0000	4.1665	8346.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	26453140	0.0050	175039175.7465	GS	apac	availability	0	0.7019	0.6686	-0.3314	-0.0569	1670.7806	0.9422	JP	100	41795305.1119	-39701.7161	39701.7161	0.0000	0.0000	0.0000	2257.2968	0.0569	-27866.2247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@BKOFR2	-6476.9286	-0.0006	0.0030	-0.0000	0.0050	0.0887	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	21.5898	3283.1644	201300.0000	4.3043	8399.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	5312852	0.0050	114703210.0036	GS	apac	availability	0	0.8172	0.7489	-0.2511	-0.0716	930.7016	0.5354	JP	100	41795305.1119	-6476.9286	6476.9286	0.0000	0.0000	0.0000	463.6554	0.0716	-5293.0161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@CHEIL15	-1336.1062	-0.0001	0.0047	-0.0000	0.0050	0.0183	-0.0001	0.0000	0.0001	1.0000	1.0000	5.0000	-5	0.0000	267.2212	355720.5700	297758.0000	78.9504	028260.KS	KRX	KOR	KR	True	0	2026-09-15	2026-09-15	2224048	0.0050	594312852.3351	GS	apac	availability	0	1.9186	1.6610	0.6610	0.2479	39001.1591	1.0000	KR	1	41795305.1119	0.0000	0.0000	1336.1062	1336.1062	1.0000	0.0000	0.2479	0.0000	2563.5178	331.2438	0.0000	0.0000	NaN	NaN
519	@CHINA264	-6388.0661	-0.0006	0.0037	-0.0000	0.0050	0.0875	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6388	5.0203	7786000.0000	4.9840	0257.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	314941772	0.0050	201186886.3189	GS	apac	availability	0	0.1976	0.3624	-0.6376	-0.0248	3924.1718	1.0000	HK	1000	41795305.1119	-6388.0661	6388.0661	0.0000	0.0000	0.0000	158.3499	0.0248	-1262.2494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@CHUDE1	110254.3228	0.0105	0.0030	0.9062	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	33.4104	5116.8047	61000.0000	2.0328	1941.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	4087608	0.0050	136568621.8372	GS	apac	availability	0	0.4905	0.6088	-0.3912	0.1085	1204.2990	0.5973	JP	100	41795305.1119	110254.3228	110254.3228	0.0000	0.0000	0.0000	11961.5835	0.1085	54080.8129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@KOREA1368	-3271.5035	-0.0003	0.0047	-0.0000	0.0500	0.4482	-0.0003	-0.0003	0.0000	1.0000	0.1475	0.0000	-33	-33.0000	99.1365	132515.5000	220861.0000	21.8156	047810.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	155916	0.0500	15456961.7281	GS	apac	availability	0	1.6255	1.5417	0.5417	-0.0277	8793.6333	1.0000	KR	1	41795305.1119	-3271.5035	3271.5035	0.0000	0.0000	0.0000	90.6509	0.0277	-5317.6681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@NIPPO125	24777.7525	0.0024	0.0030	0.2037	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	700	700.0000	35.3968	5425.9532	832300.0000	29.4117	9147.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	38478360	0.0050	1362010398.2546	GS	apac	availability	0	0.4435	0.5050	-0.4950	0.0679	8601.4198	1.0000	JP	100	41795305.1119	24777.7525	24777.7525	0.0000	0.0000	0.0000	1681.3281	0.0679	10989.4868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@SHINE6	3744.8305	0.0004	0.0030	0.0308	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	37.4483	5707.4805	5632399.0000	209.3641	4063.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	447731252	0.0050	16766776508.5154	GS	apac	availability	0	1.2203	1.1756	0.1756	0.0493	74334.7307	1.0000	JP	100	41795305.1119	3744.8305	3744.8305	0.0000	0.0000	0.0000	184.5011	0.0493	4569.8813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@SHOWA13	52518.8056	0.0050	0.0030	0.4317	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	600	600.0000	87.5313	13253.7780	3737600.0000	322.6241	4004.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	26205793	0.0050	2293828245.2701	GS	apac	availability	0	2.3000	1.9350	0.9350	0.1749	16731.8622	1.0000	JP	100	41795305.1119	52518.8056	52518.8056	0.0000	0.0000	0.0000	9187.6328	0.1749	120795.7163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@TOCHI1	-5684.3271	-0.0005	0.0030	-0.0000	0.0050	0.0779	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	7.1054	1088.3177	587600.0000	4.1649	8550.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	18432763	0.0050	130972317.1253	GS	apac	availability	0	1.2306	1.0383	0.0383	-0.0536	778.8097	0.9929	JP	100	41795305.1119	-5684.3271	5684.3271	0.0000	0.0000	0.0000	304.7758	0.0536	-6995.0500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@UTDOS12	-28306.0411	-0.0027	0.0040	-0.0000	0.0050	0.3878	-0.0027	-0.0026	0.0001	1.0000	1.0000	100.0000	-4200	-4100.0000	6.7395	8.5341	3223700.0000	21.7112	UTOS.SI	SIN	SGP	SG	True	-1	2026-09-15	2026-09-15	43594440	0.0050	293806193.1105	GS	apac	availability	0	0.5520	0.5877	-0.4123	0.0302	3141.1361	1.0000	SG	100	41795305.1119	-27632.0878	27632.0878	673.9534	673.9534	1.0000	-835.6374	0.0302	-15254.1784	372.0531	20.3814	0.0000	0.0000	NaN	NaN
527	@WONIK4	-3939.2211	-0.0004	0.0047	-0.0000	0.0375	0.4047	-0.0004	-0.0002	0.0002	1.0000	0.1602	27.0000	-48	-21.0000	82.0671	111471.2500	545524.0000	45.3272	240810.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	204399	0.0325	16774434.6426	GS	apac	availability	0	1.7737	1.7493	0.7493	0.1635	2698.8764	1.0000	KR	1	41795305.1119	-1723.4093	1723.4093	2215.8119	2215.8119	1.0000	-281.7558	0.1635	-3056.7571	3930.1163	362.2574	0.0000	0.0000	NaN	NaN
528	@YAGEO2	-17222.8553	-0.0016	0.0047	-0.0000	0.0050	0.2359	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	17.2229	535.5520	22504180.0000	380.8671	2327.TW	TPE	TWN	TW	True	-1	2026-09-15	2026-09-15	54436570	0.0050	937553170.4306	GS	apac	availability	0	2.1677	1.9813	0.9813	0.2171	32975.2154	1.0000	TW	1000	41795305.1119	-17222.8553	17222.8553	0.0000	0.0000	0.0000	-3738.8173	0.2171	-37334.0276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@ADVAN93	60724.8689	0.0058	0.0030	0.4991	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	300	300.0000	202.4162	30714.8520	8111301.0000	1622.5693	6857.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	217661045	0.0050	44058128096.6492	GS	apac	availability	0	2.0919	1.8811	0.8811	0.1057	148168.6802	1.0000	JP	100	41795305.1119	60724.8689	60724.8689	0.0000	0.0000	0.0000	6416.2080	0.1057	127028.5556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@CHALI1	-5635.6978	-0.0005	0.0035	-0.0000	0.0200	0.3088	-0.0005	-0.0005	0.0000	1.0000	0.2385	0.0000	-6633	-6633.0000	0.8496	1.1957	1166594.0000	1.0001	CHN.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	29398924	0.0200	24978660.0284	GS	apac	availability	0	2.1252	1.8241	0.8241	-0.1026	331.4998	0.5294	AU	1	41795305.1119	-5635.6978	5635.6978	0.0000	0.0000	0.0000	578.4286	0.1026	-11976.8651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@DENTS4	-50275.8149	-0.0048	0.0030	-0.0000	0.0050	0.6887	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	23.9409	3657.2876	825700.0000	19.6673	4324.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	33492229	0.0050	801832907.6427	GS	apac	availability	0	0.3221	0.5146	-0.4854	-0.1108	5536.2291	1.0000	JP	100	41795305.1119	-50275.8149	50275.8149	0.0000	0.0000	0.0000	5572.5021	0.1108	-16192.2656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@DONQU3	-4784.2659	-0.0005	0.0030	-0.0000	0.0050	0.0655	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	4.7843	735.4006	16889200.0000	80.8905	7532.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	524717215	0.0050	2510386652.8426	GS	apac	availability	0	0.0971	0.2631	-0.7369	-0.0023	10336.7018	1.0000	JP	100	41795305.1119	-4784.2659	4784.2659	0.0000	0.0000	0.0000	10.8127	0.0023	-464.7531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@EDION1	-14659.5461	-0.0014	0.0030	-0.0000	0.0050	0.2008	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	16.2884	2497.0809	231800.0000	3.7697	2730.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	9545462	0.0050	155480155.4072	GS	apac	availability	0	-0.1803	0.0876	-0.9124	-0.0859	1532.4883	0.9819	JP	100	41795305.1119	-14659.5461	14659.5461	0.0000	0.0000	0.0000	1258.6329	0.0859	2643.7563	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@FUJIM3	8310.2673	0.0008	0.0030	0.0683	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	400	400.0000	20.7757	3146.3462	397800.0000	8.1515	5384.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	7934036	0.0050	164834900.7783	GS	apac	availability	0	1.5807	1.4453	0.4453	0.0962	1381.2029	1.0000	JP	100	41795305.1119	8310.2673	8310.2673	0.0000	0.0000	0.0000	799.7619	0.0962	13136.0399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@HORIB1	28069.9469	0.0027	0.0030	0.2307	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	200	200.0000	140.3497	21390.8680	247100.0000	34.4243	6856.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	7976775	0.0050	1119538254.2577	GS	apac	availability	0	1.3358	1.2956	0.2956	0.0797	5927.4257	1.0000	JP	100	41795305.1119	28069.9469	28069.9469	0.0000	0.0000	0.0000	2236.6192	0.0797	37496.1487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@KAYAB1	-48350.6464	-0.0046	0.0030	-0.0000	0.0050	0.6623	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	30.2192	4633.5782	56900.0000	1.7171	7242.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	4841166	0.0050	146295940.8642	GS	apac	availability	0	0.7095	0.8017	-0.1983	-0.0478	1165.5183	0.8313	JP	100	41795305.1119	-48350.6464	48350.6464	0.0000	0.0000	0.0000	2310.7985	0.0478	-34304.1795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@LUNIT1	-22401.9797	-0.0021	0.0047	-0.0000	0.0750	4.6031	-0.0021	-0.0023	-0.0001	1.0000	0.0306	-200.0000	-3511	-3711.0000	6.3805	8477.9883	303251.0000	1.9164	328130.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	468937	0.0750	2992058.4383	GS	apac	availability	200	1.4250	1.3465	0.3465	-0.2080	475.0814	0.9944	KR	1	41795305.1119	-23678.0823	23678.0823	-1276.1025	1276.1025	-1.0000	4924.7443	0.2080	-33740.1805	-1818.3875	265.4133	-200.0000	-1276.1025	NaN	NaN
538	@NAMUR1	37122.6676	0.0035	0.0030	0.3051	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	30.9356	4667.1602	1391100.0000	42.2839	7014.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	8546065	0.0050	264377275.3916	GS	apac	availability	0	1.3723	1.3286	0.3286	0.0667	2151.7335	1.0000	JP	100	41795305.1119	37122.6676	37122.6676	0.0000	0.0000	0.0000	2475.7567	0.0667	50945.1011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@NIPPO107	69868.7681	0.0067	0.0030	0.5743	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.9932	0.0000	1200	1200.0000	58.2240	8838.3477	67100.0000	3.8624	6490.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	1790959	0.0050	104276749.2266	GS	apac	availability	0	1.8312	1.6519	0.6519	0.1614	1458.0684	0.9981	JP	100	41795305.1119	69868.7681	69868.7681	0.0000	0.0000	0.0000	11273.7101	0.1614	127942.3831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@NISHI8	-68652.1867	-0.0065	0.0030	-0.0000	0.0050	0.9404	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	36.1327	5536.8907	71800.0000	2.5891	1820.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	3750808	0.0050	135526932.0655	GS	apac	availability	0	0.4015	0.5465	-0.4535	-0.0767	1192.9324	0.9727	JP	100	41795305.1119	-68652.1867	68652.1867	0.0000	0.0000	0.0000	5268.3659	0.0767	-27564.7713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@RYOHI2	-7922.7588	-0.0008	0.0030	-0.0000	0.0050	0.1085	-0.0008	-0.0003	0.0005	1.0000	1.0000	200.0000	-300	-100.0000	26.4092	4054.9173	2325900.0000	61.4239	7453.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	177288922	0.0050	4682057889.9345	GS	apac	availability	0	0.2424	0.3652	-0.6348	-0.0231	14830.3481	1.0000	JP	100	41795305.1119	-2640.9196	2640.9196	5281.8392	5281.8392	1.0000	60.8811	0.0231	-640.2523	1280.5046	-121.7621	0.0000	0.0000	NaN	NaN
542	@SCHEM1	-4918.9280	-0.0005	0.0047	-0.0000	0.0575	0.7749	-0.0005	-0.0005	-0.0000	1.0000	0.0019	-28.0000	-828	-856.0000	5.9407	7834.2930	77064.0000	0.4500	052020.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	25724	0.0575	152819.4486	GS	apac	availability	28	1.2617	1.3776	0.3776	-0.1271	403.8707	0.4116	KR	1	41795305.1119	-5085.2685	5085.2685	-166.3406	166.3406	-1.0000	646.4728	0.1271	-6415.9467	-209.8674	21.1463	-28.0000	-166.3406	NaN	NaN
543	@SERIA1	-65580.1231	-0.0062	0.0030	-0.0000	0.0050	0.8984	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	31.2286	4783.2305	310800.0000	9.6820	2782.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	9855311	0.0050	307767861.1808	GS	apac	availability	0	-0.0509	0.1730	-0.8270	-0.1005	2060.4900	0.9999	JP	100	41795305.1119	-65580.1231	65580.1231	0.0000	0.0000	0.0000	6590.3241	0.1005	3334.9854	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@SHINK20	7287.7658	0.0007	0.0030	0.0599	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	72.8777	11179.5830	157600.0000	11.4748	6507.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	4007936	0.0050	292088989.1563	GS	apac	availability	0	1.8015	1.6281	0.6281	0.0758	2170.9614	1.0000	JP	100	41795305.1119	7287.7658	7287.7658	0.0000	0.0000	0.0000	552.6289	0.0758	13128.7049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@THKCO2	42117.2946	0.0040	0.0030	0.3462	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	38.2884	5829.4493	1198300.0000	45.4943	6481.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	16479456	0.0050	630972821.1534	GS	apac	availability	0	1.4146	1.3520	0.3520	0.1091	4332.1395	1.0000	JP	100	41795305.1119	42117.2946	42117.2946	0.0000	0.0000	0.0000	4594.8065	0.1091	59579.1015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@INDAH2	9432.0637	0.0009	0.0100	0.2584	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.5017	8732.4844	6253602.0000	3.1046	INKP.JK	JAK	IDN	ID	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8166	0.8354	-0.1646	0.1911	1152.8250	0.8247	ID	100	41795305.1119	9432.0637	9432.0637	0.0000	0.0000	0.0000	1802.7165	0.1911	7702.3255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@INSUR1	2267.0035	0.0002	0.0035	0.0217	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	387	387.0000	5.8579	8.1659	4073327.0000	23.8491	IAG.AX	ASX	AUS	AU	True	1	2026-09-15	2026-09-15	391982996	0.0050	2296193365.5259	GS	apac	availability	0	-0.1039	0.1139	-0.8861	0.0522	13695.4715	1.0000	AU	1	41795305.1119	2267.0035	2267.0035	0.0000	0.0000	0.0000	118.2744	0.0522	-235.6118	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@PROMI6	1647.6372	0.0002	0.0035	0.0158	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	116	116.0000	14.2038	19.7449	2973505.0000	42.0962	SUN.AX	ASX	AUS	AU	True	1	2026-09-15	2026-09-15	187725623	0.0050	2666411378.4596	GS	apac	availability	0	-0.0296	0.1658	-0.8342	0.0494	15056.7253	1.0000	AU	1	41795305.1119	1647.6372	1647.6372	0.0000	0.0000	0.0000	81.3704	0.0494	-48.7096	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@AINPH2	-94111.8239	-0.0090	0.0030	-0.0000	0.0050	1.2892	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	39.2133	6000.9297	97700.0000	3.8184	9627.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	4206720	0.0050	164959204.9236	GS	apac	availability	0	0.0636	0.2202	-0.7798	-0.1355	1278.1152	0.9820	JP	100	41795305.1119	-94111.8239	94111.8239	0.0000	0.0000	0.0000	12751.5861	0.1355	-5989.1319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@AMANO1	55965.3522	0.0053	0.0030	0.4600	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	25.4388	3896.6871	171000.0000	4.3397	6436.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	9135194	0.0050	232388340.6428	GS	apac	availability	0	0.2924	0.4793	-0.5207	0.0082	1646.0575	0.9996	JP	100	41795305.1119	55965.3522	55965.3522	0.0000	0.0000	0.0000	459.1710	0.0082	16366.2942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@CANON9	40574.4244	0.0039	0.0030	0.3335	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	28.9817	4441.1133	2272700.0000	65.7352	7751.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	76334856	0.0050	2212316318.9944	GS	apac	availability	0	0.3439	0.4990	-0.5010	0.0177	38654.7749	1.0000	JP	100	41795305.1119	40574.4244	40574.4244	0.0000	0.0000	0.0000	716.8070	0.0177	13954.0596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@DOWAM2	-17373.4084	-0.0017	0.0030	-0.0000	0.0050	0.2380	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	57.9114	8871.6836	304100.0000	17.5706	5714.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	13880765	0.0050	803853999.6744	GS	apac	availability	0	1.5483	1.4351	0.4351	0.0070	3589.8793	1.0000	JP	100	41795305.1119	-17373.4084	17373.4084	0.0000	0.0000	0.0000	-121.3422	0.0070	-26898.9714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@ECLAT1	9101.2520	0.0009	0.0047	0.1184	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.5438	0.0000	1000	1000.0000	9.1013	287.0732	783272.0000	7.1058	1476.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	6272976	0.0350	57091935.3490	GS	apac	availability	0	0.7825	0.8551	-0.1449	0.2495	2272.3460	1.0000	TW	1000	41795305.1119	9101.2520	9101.2520	0.0000	0.0000	0.0000	2271.1870	0.2495	7122.0850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@HYUND64	-7911.8356	-0.0008	0.0047	-0.0000	0.0225	0.4877	-0.0008	-0.0008	0.0000	1.0000	0.2202	0.0000	-107	-107.0000	73.9424	99738.3130	122827.0000	9.1314	069960.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	311579	0.0225	23038895.6346	GS	apac	availability	0	0.5121	0.6453	-0.3547	0.1466	1004.5735	1.0000	KR	1	41795305.1119	-7911.8356	7911.8356	0.0000	0.0000	0.0000	-1159.4883	0.1466	-4052.0306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@JAPAN208	39641.1475	0.0038	0.0030	0.3258	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	900	900.0000	44.0457	6731.9883	2312100.0000	101.3711	2914.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	198145926	0.0050	8727479875.8540	GS	apac	availability	0	0.0622	0.2191	-0.7809	-0.0044	88091.4390	1.0000	JP	100	41795305.1119	39641.1475	39641.1475	0.0000	0.0000	0.0000	-174.2778	0.0044	2464.0734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@KOPPA20	-9685.9524	-0.0009	0.0035	-0.0000	0.0225	0.5971	-0.0009	-0.0009	0.0000	1.0000	0.3254	0.0000	-5925	-5925.0000	1.6348	2.2823	3206480.0000	5.2472	VUL.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	20839908	0.0225	34068245.9778	GS	apac	availability	0	1.5647	1.4336	0.4336	-0.0641	665.1211	0.9990	AU	1	41795305.1119	-9685.9524	9685.9524	0.0000	0.0000	0.0000	621.2375	0.0641	-15155.6455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@MATSU30	18983.3599	0.0018	0.0030	0.1560	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	700	700.0000	27.1191	4161.2813	6787899.0000	183.9614	6752.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	530798242	0.0050	14394762966.4789	GS	apac	availability	0	1.2739	1.2214	0.2214	0.0609	66570.2418	1.0000	JP	100	41795305.1119	18983.3599	18983.3599	0.0000	0.0000	0.0000	1156.7343	0.0609	24181.9683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@SOLAS6	-13069.7841	-0.0012	0.0030	-0.0000	0.0650	2.3275	-0.0012	-0.0004	0.0008	1.0000	0.0048	45000.0000	-69200	-24200.0000	0.1889	28.5369	60081200.0000	11.1663	4597.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	1959238	0.0625	370040.7177	GS	apac	availability	0	0.9718	0.9235	-0.0765	-0.2996	51.6397	1.0000	JP	100	41795305.1119	-4570.6470	4570.6470	8499.1371	8499.1371	1.0000	1369.1491	0.2996	-4441.5280	8259.0397	-2545.9385	0.0000	0.0000	NaN	NaN
559	@DICKE1	17191.1378	0.0016	0.0035	0.1648	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1672	1672.0000	10.2818	14.3578	423446.0000	4.3592	DDR.AX	ASX	AUS	AU	True	1	2026-09-15	2026-09-15	19590342	0.0050	201423606.3153	GS	apac	availability	0	0.5331	0.6985	-0.3015	0.0203	1867.0112	0.6935	AU	1	41795305.1119	17191.1378	17191.1378	0.0000	0.0000	0.0000	348.5442	0.0203	9164.5078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@FUJIH3	-65558.6310	-0.0062	0.0030	-0.0000	0.0050	0.8981	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	17.2523	2638.0652	3128700.0000	53.7544	7270.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	100896471	0.0050	1740693293.0346	GS	apac	availability	0	0.2326	0.4547	-0.5453	-0.0471	9776.7736	1.0000	JP	100	41795305.1119	-65558.6310	65558.6310	0.0000	0.0000	0.0000	3088.9371	0.0471	-15247.3420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@INNOL2	-16563.9605	-0.0016	0.0047	-0.0000	0.0375	1.7018	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5058	47.5359	108945380.0000	163.6587	3481.TW	TPE	TWN	TW	True	-1	2026-09-15	2026-09-15	81299365	0.0375	122421770.2976	GS	apac	availability	0	2.1739	1.9894	0.9894	0.1569	12030.2491	1.0000	TW	1000	41795305.1119	-16563.9605	16563.9605	0.0000	0.0000	0.0000	-2598.0971	0.1569	-36008.9792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@ISUZU2	-28590.9668	-0.0027	0.0030	-0.0000	0.0050	0.3917	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	14.2955	2196.9754	1755700.0000	25.1212	7202.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	90031073	0.0050	1287037710.3455	GS	apac	availability	0	0.5525	0.6803	-0.3197	-0.0476	7581.4504	1.0000	JP	100	41795305.1119	-28590.9668	28590.9668	0.0000	0.0000	0.0000	1361.2500	0.0476	-15797.2670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@IYOBA1	-2528.9003	-0.0002	0.0030	-0.0000	0.0050	0.0346	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	25.2890	3863.5660	1060000.0000	26.6722	5830.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	32500731	0.0050	821911091.0352	GS	apac	availability	0	0.9826	0.8560	-0.1440	-0.0062	7925.7969	1.0000	JP	100	41795305.1119	-2528.9003	2528.9003	0.0000	0.0000	0.0000	15.6959	0.0062	-2484.9393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@LOTTE8	-5695.9492	-0.0005	0.0047	-0.0000	0.0400	0.6242	-0.0005	-0.0005	0.0000	1.0000	0.0908	0.0000	-64	-64.0000	88.9992	118348.3200	208232.0000	18.3692	023530.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	106492	0.0400	9477703.4627	GS	apac	availability	0	0.4010	0.5674	-0.4326	0.0493	1284.0149	1.0000	KR	1	41795305.1119	-5695.9492	5695.9492	0.0000	0.0000	0.0000	-280.9617	0.0493	-2284.2841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@NITTO7	-11140.7079	-0.0011	0.0030	-0.0000	0.0150	0.4578	-0.0011	-0.0005	0.0005	1.0000	0.7416	300.0000	-600	-300.0000	18.5678	2802.6438	5386699.0000	98.3230	3110.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	4187081	0.0150	77745077.5408	GS	apac	availability	0	2.5480	2.1932	1.1932	0.0103	3502.1755	1.0000	JP	100	41795305.1119	-5570.3540	5570.3540	5570.3540	5570.3540	1.0000	-57.4984	0.0103	-14193.0682	14193.0682	57.4984	0.0000	0.0000	NaN	NaN
566	@POLAO1	18675.6326	0.0018	0.0030	0.1535	0.0000	-0.0000	0.0018	0.0014	-0.0004	1.0000	0.5303	-500.0000	2100	1600.0000	8.8932	1359.3121	344200.0000	3.0472	4927.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	6260711	0.0050	55677494.3534	GS	apac	availability	0	0.1376	0.3135	-0.6865	0.0116	1243.0239	0.9922	JP	100	41795305.1119	14229.0534	14229.0534	-4446.5792	4446.5792	-1.0000	164.9873	0.0116	1958.3297	-611.9780	-51.5585	0.0000	0.0000	NaN	NaN
567	@REGIS13	4905.8718	0.0005	0.0035	0.0470	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8691	0.0000	1481	1481.0000	3.3125	4.5858	973282.0000	3.2002	REG.AX	ASX	AUS	AU	True	1	2026-09-15	2026-09-15	27545177	0.0050	91244501.2268	GS	apac	availability	0	0.3167	0.4298	-0.5702	0.0003	891.7137	0.8184	AU	1	41795305.1119	4905.8718	4905.8718	0.0000	0.0000	0.0000	1.5115	0.0003	1553.5433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@TAIHE5	7979.4197	0.0008	0.0030	0.0656	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	26.5981	4094.9559	344100.0000	9.1769	5233.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	26972072	0.0050	717404943.4889	GS	apac	availability	0	0.8938	0.8967	-0.1033	-0.0094	3143.6674	1.0000	JP	100	41795305.1119	7979.4197	7979.4197	0.0000	0.0000	0.0000	-75.2627	0.0094	7131.9361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@DETER6	10166.7010	0.0010	0.0035	0.0975	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	3450	3450.0000	2.9469	4.1119	1497098.0000	4.4138	DRR.AX	ASX	AUS	AU	True	1	2026-09-15	2026-09-15	81340817	0.0050	239700802.6799	GS	apac	availability	0	0.6202	0.6958	-0.3042	0.0886	1248.3084	0.9553	AU	1	41795305.1119	10166.7010	10166.7010	0.0000	0.0000	0.0000	901.0392	0.0886	6305.3982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@HYOSU10	6233.2987	0.0006	0.0047	0.0811	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0955	0.0000	25	25.0000	249.3319	335192.3200	7076.0000	1.7679	298020.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	40193	0.0250	10021398.9423	GS	apac	availability	0	1.5062	1.3854	0.3854	0.2644	852.4334	0.9995	KR	1	41795305.1119	6233.2987	6233.2987	0.0000	0.0000	0.0000	1648.0657	0.2644	9388.8773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@SAMSU31	-2739.2972	-0.0003	0.0047	-0.0000	0.0050	0.0375	-0.0003	-0.0003	0.0000	1.0000	0.7228	0.0000	-42	-42.0000	65.2214	87004.5000	245115.0000	15.8962	016360.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	1163032	0.0050	75854530.2758	GS	apac	availability	0	1.4641	1.3755	0.3755	0.1625	5824.2715	1.0000	KR	1	41795305.1119	-2739.2972	2739.2972	0.0000	0.0000	0.0000	-445.2590	0.1625	-4010.6025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@TAMRO5	29450.6496	0.0028	0.0030	0.2421	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	8.6620	1332.2422	201100.0000	1.7449	7740.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	12509066	0.0050	108352976.5215	GS	apac	availability	0	0.5693	0.7450	-0.2550	0.0265	1257.5427	0.7527	JP	100	41795305.1119	29450.6496	29450.6496	0.0000	0.0000	0.0000	781.4810	0.0265	16766.0703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@CASIO5	66706.8286	0.0064	0.0030	0.5483	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	13.3414	2031.1709	2018900.0000	26.7070	6952.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	30623266	0.0050	408556191.3511	GS	apac	availability	0	1.0537	1.0813	0.0813	0.1006	2940.3584	1.0000	JP	100	41795305.1119	66706.8286	66706.8286	0.0000	0.0000	0.0000	6708.0819	0.1006	70289.7659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@CONSU54	3386.5674	0.0003	0.0037	0.0348	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.6933	13.2211	1348466.0000	2.2732	1681.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	80688312	0.0050	136628202.8640	GS	apac	availability	0	0.6246	0.7278	-0.2722	0.0861	1419.5443	0.7978	XH	1000	41795305.1119	3386.5674	3386.5674	0.0000	0.0000	0.0000	291.5622	0.0861	2115.1553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@FLETC11	-27145.7450	-0.0026	0.0040	-0.0000	0.0050	0.3719	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-12618	-12618.0000	2.1514	3.6912	681854.0000	1.4634	FBU.NZ	NZE	NZL	NZ	True	-1	2026-09-15	2026-09-15	56776806	0.0050	122146829.8869	GS	apac	availability	0	0.2483	0.3655	-0.6345	-0.0174	2313.9107	0.2884	NZ	1	41795305.1119	-27145.7450	27145.7450	0.0000	0.0000	0.0000	471.3498	0.0174	-6740.1570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@HARBI9	43913.1735	0.0042	0.0037	0.4512	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.8297	14.4821	5833000.0000	10.7710	1133.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	128564966	0.0050	235237319.1495	GS	apac	availability	0	1.8500	1.7093	0.7093	0.2618	1236.1026	1.0000	XH	2000	41795305.1119	43913.1735	43913.1735	0.0000	0.0000	0.0000	11497.3878	0.2618	81237.5503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@NEURE2	21889.7156	0.0021	0.0035	0.2099	0.0000	-0.0000	0.0021	0.0006	-0.0015	1.0000	0.3400	-1052.0000	1477	425.0000	14.8204	20.6618	396632.0000	5.8759	NEU.AX	ASX	AUS	AU	True	1	2026-09-15	2026-09-15	2408816	0.0200	35699591.8414	GS	apac	availability	0	1.3439	1.1647	0.1647	-0.0224	1878.8397	0.9855	AU	1	41795305.1119	6298.6656	6298.6656	-15591.0500	15591.0500	-1.0000	-140.8189	0.0224	8464.7519	-20952.7505	348.5682	0.0000	0.0000	NaN	NaN
578	@TAIWA44	-1813.9299	-0.0002	0.0047	-0.0000	0.0250	0.1242	-0.0002	-0.0002	0.0000	1.0000	0.0630	0.0000	-1000	-1000.0000	1.8139	57.6437	1956528.0000	3.5641	8926.TW	TPE	TWN	TW	True	-1	2026-09-15	2026-09-15	3637577	0.0225	6598309.6692	GS	apac	availability	0	0.5640	0.7207	-0.2793	0.0107	1099.4335	0.6955	TW	1000	41795305.1119	-1813.9299	1813.9299	0.0000	0.0000	0.0000	-19.3275	0.0107	-1023.0850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@UOBKA1	-3164.5822	-0.0003	0.0040	-0.0000	0.0275	0.2384	-0.0003	-0.0003	0.0000	1.0000	0.3666	0.0000	-1000	-1000.0000	3.1646	4.0156	600400.0000	1.9027	UOKH.SI	SIN	SGP	SG	True	-1	2026-09-15	2026-09-15	12152252	0.0275	38456800.0360	GS	apac	availability	0	0.8211	0.8269	-0.1731	0.0136	2522.7811	0.4483	SG	100	41795305.1119	-3164.5822	3164.5822	0.0000	0.0000	0.0000	-42.9541	0.0136	-2598.4070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@HINOM2	-35868.3122	-0.0034	0.0030	-0.0000	0.0050	0.4913	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-20100	-20100.0000	1.7845	269.3298	18185301.0000	31.8984	543A.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	276490039	0.0050	493394579.3481	GS	apac	availability	0	0.3641	0.5601	-0.4399	-0.1150	2441.1278	1.0000	JP	100	41795305.1119	-35868.3122	35868.3122	0.0000	0.0000	0.0000	4126.6387	0.1150	-13059.4789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@KIWOO1	-4320.2630	-0.0004	0.0047	-0.0000	0.0175	0.2071	-0.0004	-0.0004	0.0000	1.0000	0.4932	0.0000	-21	-21.0000	205.7268	275474.8200	45034.0000	9.2471	039490.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	251473	0.0175	51734737.6424	GS	apac	availability	0	1.7617	1.5834	0.5834	0.1056	5395.8677	1.0000	KR	1	41795305.1119	-4320.2630	4320.2630	0.0000	0.0000	0.0000	-456.3070	0.1056	-7610.8854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@MIDEA13	-1275.0630	-0.0001	0.0037	-0.0000	0.0050	0.0175	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.7506	99.9607	3091699.0000	39.4056	0300.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	53184894	0.0050	678140916.2929	GS	apac	availability	0	0.3039	0.5316	-0.4684	0.0117	7800.8048	1.0000	XH	100	41795305.1119	-1275.0630	1275.0630	0.0000	0.0000	0.0000	-14.9133	0.0117	-387.4529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@SAMSU501	-1554.8773	-0.0001	0.0047	-0.0000	0.0050	0.0213	-0.0001	0.0000	0.0001	1.0000	1.0000	7.0000	-7	0.0000	222.1253	296083.6900	434440.0000	95.8796	032830.KS	KRX	KOR	KR	True	0	2026-09-15	2026-09-15	2408317	0.0050	534948188.8960	GS	apac	availability	0	1.5252	1.3514	0.3514	0.2983	33318.7983	1.0000	KR	1	41795305.1119	0.0000	0.0000	1554.8773	1554.8773	1.0000	0.0000	0.2983	0.0000	2371.5085	463.8196	0.0000	0.0000	NaN	NaN
584	@WOONG2	-1423.3165	-0.0001	0.0047	-0.0000	0.0375	0.1462	-0.0001	-0.0001	0.0000	1.0000	0.5380	0.0000	-19	-19.0000	74.9114	100428.5700	303726.0000	22.7364	021240.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	753794	0.0375	56467757.9132	GS	apac	availability	0	0.6704	0.7789	-0.2211	0.0375	3869.9391	1.0000	KR	1	41795305.1119	-1423.3165	1423.3165	0.0000	0.0000	0.0000	-53.3453	0.0375	-954.2593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@YAMAD5	-6102.7065	-0.0006	0.0030	-0.0000	0.0050	0.0836	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	4.6944	722.1011	3546200.0000	16.6773	9831.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	54129207	0.0050	254103585.9980	GS	apac	availability	0	-0.2019	0.0649	-0.9351	-0.0881	4221.1143	1.0000	JP	100	41795305.1119	-6102.7065	6102.7065	0.0000	0.0000	0.0000	537.9307	0.0881	1231.9779	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@AIRWA2	-77423.5566	-0.0074	0.0030	-0.0000	0.0050	1.0606	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	19.3559	2973.1626	1166300.0000	22.5836	4088.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	26430003	0.0050	511576208.3819	GS	apac	availability	0	0.3583	0.5814	-0.4186	-0.0915	4447.1134	1.0000	JP	100	41795305.1119	-77423.5566	77423.5566	0.0000	0.0000	0.0000	7085.2641	0.0915	-27744.0845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@CHINA173	-16480.8284	-0.0016	0.0037	-0.0000	0.0050	0.2258	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	1.5696	12.2772	29963348.0000	46.9052	0688.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	705362173	0.0050	1107138375.9329	GS	apac	availability	0	0.8131	0.8145	-0.1855	0.0637	5840.8985	1.0000	HK	500	41795305.1119	-16480.8284	16480.8284	0.0000	0.0000	0.0000	-1050.0370	0.0637	-13401.0630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@CHINA182	-9339.8379	-0.0009	0.0037	-0.0000	0.0050	0.1279	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.7359	29.2138	14703079.0000	54.7682	1109.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	618891619	0.0050	2312138961.0943	GS	apac	availability	0	0.7720	0.7833	-0.2167	0.0102	10656.2903	1.0000	HK	500	41795305.1119	-9339.8379	9339.8379	0.0000	0.0000	0.0000	-95.2076	0.0102	-7210.6086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@CSLNP2	-21035.6848	-0.0020	0.0035	-0.0000	0.0050	0.2882	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-171	-171.0000	123.0157	170.7758	1078021.0000	131.9997	CSL.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	89848819	0.0050	11052815421.9808	GS	apac	availability	0	-0.2668	0.0201	-0.9799	-0.0515	59033.3002	1.0000	AU	1	41795305.1119	-21035.6848	21035.6848	0.0000	0.0000	0.0000	1084.0394	0.0515	5611.9801	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@DAIIC18	38588.0361	0.0037	0.0030	0.3172	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.9866	0.0000	500	500.0000	77.1761	11877.4970	215500.0000	16.6700	4461.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	1342187	0.0050	103584720.7659	GS	apac	availability	0	2.2281	1.8975	0.8975	0.1886	824.5739	1.0000	JP	100	41795305.1119	38588.0361	38588.0361	0.0000	0.0000	0.0000	7276.9738	0.1886	85976.8124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@HUAHO1	-27158.8424	-0.0026	0.0037	-0.0000	0.0050	0.3720	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	13.5794	107.4225	16869856.0000	231.0672	1347.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	107783341	0.0050	1463635383.2462	GS	apac	availability	0	2.5382	2.2441	1.2441	0.0580	18855.2470	1.0000	XH	1000	41795305.1119	-27158.8424	27158.8424	0.0000	0.0000	0.0000	-1576.4858	0.0580	-68935.3390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@HYUND484	1611.8248	0.0002	0.0047	0.0210	0.0000	-0.0000	0.0002	0.0003	0.0002	1.0000	0.0003	21.0000	17	38.0000	94.8132	128782.5700	184717.0000	17.7315	322000.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	383	0.2175	36313.4650	GS	apac	availability	0	0.9130	1.0621	0.0621	0.3043	488.4777	1.0000	KR	1	41795305.1119	3602.9025	3602.9025	1991.0777	1991.0777	1.0000	1096.3957	0.3043	3289.5656	1817.9178	605.9029	0.0000	0.0000	NaN	NaN
593	@JUDOC1	-1257.8188	-0.0001	0.0035	-0.0000	0.0050	0.0172	-0.0001	0.0000	0.0001	1.0000	1.0000	1772.0000	-1772	0.0000	0.7098	0.9905	5078051.0000	3.6065	JDO.AX	ASX	AUS	AU	True	0	2026-09-15	2026-09-15	169225645	0.0050	120121444.2031	GS	apac	availability	0	0.9114	0.7939	-0.2061	0.0372	796.6803	0.9713	AU	1	41795305.1119	0.0000	0.0000	1257.8188	1257.8188	1.0000	0.0000	0.0372	0.0000	1146.3646	46.7877	0.0000	0.0000	NaN	NaN
594	@KOHYO1	3231.9980	0.0003	0.0047	0.0421	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0736	0.0000	160	160.0000	20.2000	27075.3560	824241.0000	16.6345	098460.KQ	KDQ	KOR	KR	True	1	2026-09-15	2026-09-15	382469	0.0400	7725868.9535	GS	apac	availability	0	2.0916	1.9766	0.9766	0.2014	1102.1794	1.0000	KR	1	41795305.1119	3231.9980	3231.9980	0.0000	0.0000	0.0000	651.0232	0.2014	6760.0162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@SETTL5	24168.5395	0.0023	0.0047	0.3145	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	1419	1419.0000	17.0321	22439.4580	615419.0000	10.2935	234340.KQ	KDQ	KOR	KR	True	1	2026-09-15	2026-09-15	19	0.0700	323.6098	GS	apac	availability	0	1.6883	1.5463	0.5463	0.3909	147.5287	0.9903	KR	1	41795305.1119	24168.5395	24168.5395	0.0000	0.0000	0.0000	9448.4661	0.3909	40802.7425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@AEROS23	10080.9013	0.0010	0.0047	0.1312	0.0000	-0.0000	0.0010	0.0017	0.0008	1.0000	0.0044	4000.0000	5000	9000.0000	2.0162	64.2396	9453539.0000	19.1914	2634.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	229820	0.0625	463358.5465	GS	apac	availability	0	0.5396	0.7759	-0.2241	0.2162	1234.3329	1.0000	TW	1000	41795305.1119	18145.6223	18145.6223	8064.7210	8064.7210	1.0000	3922.7894	0.2162	9790.7449	4351.4422	1743.4619	0.0000	0.0000	NaN	NaN
597	@AISIN1	-58263.0499	-0.0055	0.0030	-0.0000	0.0050	0.7981	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.5658	2229.6536	1693400.0000	24.5902	7259.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	88817830	0.0050	1293699415.7739	GS	apac	availability	0	0.5553	0.6812	-0.3188	-0.0585	8248.5715	1.0000	JP	100	41795305.1119	-58263.0499	58263.0499	0.0000	0.0000	0.0000	3409.1590	0.0585	-32356.2696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@BROTH2	23107.2324	0.0022	0.0030	0.1899	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	800	800.0000	28.8840	4424.9844	1045000.0000	30.1157	6448.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	48201128	0.0050	1392243333.7458	GS	apac	availability	0	0.6834	0.7437	-0.2563	0.0637	7233.9655	1.0000	JP	100	41795305.1119	23107.2324	23107.2324	0.0000	0.0000	0.0000	1472.8758	0.0637	15792.2537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@DAEWO46	5315.8018	0.0005	0.0047	0.0692	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1520	0.0000	126	126.0000	42.1889	56507.9770	370457.0000	15.6038	047050.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	378291	0.0325	15959682.4651	GS	apac	availability	0	0.7695	0.8681	-0.1319	0.2178	2152.3761	1.0000	KR	1	41795305.1119	5315.8018	5315.8018	0.0000	0.0000	0.0000	1157.5309	0.2178	4090.7363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@DAINI10	-39814.0610	-0.0038	0.0030	-0.0000	0.0050	0.5454	-0.0038	-0.0030	0.0008	1.0000	1.0000	800.0000	-3900	-3100.0000	10.2087	1550.3567	3597600.0000	36.3253	4506.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	37359080	0.0050	381388895.1122	GS	apac	availability	0	1.2292	1.0992	0.0992	-0.0887	2476.3372	1.0000	JP	100	41795305.1119	-31647.0741	31647.0741	8166.9869	8166.9869	1.0000	2805.7959	0.0887	-38899.2537	10038.5171	-724.0763	0.0000	0.0000	NaN	NaN
601	@FINET1	6891.4754	0.0007	0.0047	0.0897	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0451	0.0000	550	550.0000	12.5300	16645.7930	48336.0000	0.5997	033500.KQ	KDQ	KOR	KR	True	1	2026-09-15	2026-09-15	377774	0.0375	4733491.3107	GS	apac	availability	0	1.3902	1.3880	0.3880	0.3514	232.9755	0.9553	KR	1	41795305.1119	6891.4754	6891.4754	0.0000	0.0000	0.0000	2421.5056	0.3514	9580.6760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@IZUMI2	-25171.1225	-0.0024	0.0030	-0.0000	0.0050	0.3448	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	6.4541	990.3162	459600.0000	2.9643	8273.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	19784694	0.0050	127693065.5769	GS	apac	availability	0	-0.0756	0.1558	-0.8442	-0.0325	915.8229	0.8923	JP	100	41795305.1119	-25171.1225	25171.1225	0.0000	0.0000	0.0000	816.8279	0.0325	1902.1864	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@MINER154	-19990.0753	-0.0019	0.0035	-0.0000	0.0200	1.0953	-0.0019	-0.0023	-0.0004	1.0000	0.6803	-5987.0000	-31682	-37669.0000	0.6310	0.8822	8031504.0000	5.0801	MI6.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	112880342	0.0400	71222982.6039	GS	apac	availability	5987	1.3979	1.3160	0.3160	-0.1566	1433.4936	0.9032	AU	1	41795305.1119	-23767.6329	23767.6329	-3777.5576	3777.5576	-1.0000	3721.3414	0.1566	-33225.0338	-5280.6891	591.4591	-5987.0000	-3777.5576	NaN	NaN
604	@NINED1	-4693.5072	-0.0004	0.0037	-0.0000	0.0050	0.0643	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.7823	6.1900	17156000.0000	13.5406	2689.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	200288478	0.0050	156675902.6218	GS	apac	availability	0	1.6037	1.4232	0.4232	0.1059	1321.3778	1.0000	HK	1000	41795305.1119	-4693.5072	4693.5072	0.0000	0.0000	0.0000	-496.9382	0.1059	-7526.9392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@SKCCO1	-110564.2207	-0.0105	0.0047	-0.0000	0.0750	22.7187	-0.0105	-0.0105	0.0000	1.0000	0.1422	0.0000	-1703	-1703.0000	64.9232	86876.1880	106901.0000	6.9225	011790.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	212854	0.0750	13819164.1976	GS	apac	availability	0	2.1668	1.9319	0.9319	-0.1167	1867.6467	1.0000	KR	1	41795305.1119	-110564.2207	110564.2207	0.0000	0.0000	0.0000	12907.9446	0.1167	-239569.5245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@TAIHE9	-36206.9752	-0.0034	0.0030	-0.0000	0.0050	0.4960	-0.0034	-0.0036	-0.0002	1.0000	0.7613	-100.0000	-2200	-2300.0000	16.4577	2519.1124	68500.0000	1.1238	1968.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	4834255	0.0050	79560795.7602	GS	apac	availability	100	0.6616	0.7285	-0.2715	-0.1075	944.2191	0.5265	JP	100	41795305.1119	-37852.7468	37852.7468	-1645.7716	1645.7716	-1.0000	4069.1255	0.1075	-25044.8077	-1088.9047	176.9185	-100.0000	-1645.7716	NaN	NaN
607	@TAKAS8	-21861.9949	-0.0021	0.0030	-0.0000	0.0050	0.2995	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	13.6637	2099.0218	1216800.0000	16.6341	8233.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	37657845	0.0050	514547258.5236	GS	apac	availability	0	0.3676	0.4574	-0.5426	-0.0258	4170.2973	1.0000	JP	100	41795305.1119	-21861.9949	21861.9949	0.0000	0.0000	0.0000	564.9698	0.0258	-8037.0819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@BEIJI10	-1896.0191	-0.0002	0.0037	-0.0000	0.0050	0.0260	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.7920	29.5951	2158857.0000	8.1466	0392.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	48672630	0.0050	184568471.7813	GS	apac	availability	0	0.1990	0.3383	-0.6617	0.0483	1812.7501	0.9830	HK	500	41795305.1119	-1896.0191	1896.0191	0.0000	0.0000	0.0000	-91.5365	0.0483	-377.2628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@CHINA288	-17500.2438	-0.0017	0.0037	-0.0000	0.0050	0.2397	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.3334	18.1557	20130856.0000	46.6023	0291.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	292009624	0.0050	681365281.2833	GS	apac	availability	0	0.5077	0.5474	-0.4526	-0.0010	3633.5266	1.0000	HK	500	41795305.1119	-17500.2438	17500.2438	0.0000	0.0000	0.0000	17.4703	0.0010	-8884.2692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@HPSPC1	23378.4665	0.0022	0.0047	0.3042	0.0000	-0.0000	0.0022	0.0029	0.0006	1.0000	0.0676	172.0000	602	774.0000	38.8347	52435.9260	1064339.0000	41.5998	403870.KQ	KDQ	KOR	KR	True	1	2026-09-15	2026-09-15	182801	0.0550	7099015.0456	GS	apac	availability	0	1.1989	1.3516	0.3516	0.2286	2556.8741	1.0000	KR	1	41795305.1119	30058.0284	30058.0284	6679.5619	6679.5619	1.0000	6872.5804	0.2286	36036.4636	8008.1030	1527.2401	0.0000	0.0000	NaN	NaN
611	@KUAIS1	-7408.3717	-0.0007	0.0037	-0.0000	0.0050	0.1015	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	3.8991	30.6367	33408415.0000	130.5057	1024.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	449018902	0.0050	1750788896.9447	GS	apac	availability	0	1.8038	1.6188	0.6188	0.0929	12715.4098	1.0000	XH	100	41795305.1119	-7408.3717	7408.3717	0.0000	0.0000	0.0000	-687.9452	0.0929	-13362.9574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@NWSHO2	-3983.2971	-0.0004	0.0037	-0.0000	0.0050	0.0546	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	0.9958	7.8221	620700.0000	0.6191	0659.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	126466791	0.0050	125938701.5165	GS	apac	availability	0	0.3923	0.5578	-0.4422	-0.0092	1364.1572	0.3150	HK	1000	41795305.1119	-3983.2971	3983.2971	0.0000	0.0000	0.0000	36.8004	0.0092	-1562.7140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@AUSTP9	46599.0717	0.0044	0.0035	0.4468	0.0000	-0.0000	0.0044	0.0058	0.0014	1.0000	1.0000	1874.0000	5979	7853.0000	7.7938	10.8972	1995983.0000	15.5953	APA.AX	ASX	AUS	AU	True	1	2026-09-15	2026-09-15	227566832	0.0050	1773608149.7664	GS	apac	availability	0	-0.2207	-0.0020	-1.0020	0.0630	10317.0408	1.0000	AU	1	41795305.1119	61204.6346	61204.6346	14605.5629	14605.5629	1.0000	3857.7326	0.0630	-13505.8828	-3222.9752	920.5897	0.0000	0.0000	NaN	NaN
614	@DAICE1	17348.6600	0.0017	0.0030	0.1426	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	9.1309	1395.1927	650200.0000	5.9081	4202.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	38602791	0.0050	352477208.5187	GS	apac	availability	0	0.6966	0.8217	-0.1783	0.0232	2338.8065	1.0000	JP	100	41795305.1119	17348.6600	17348.6600	0.0000	0.0000	0.0000	402.8294	0.0232	12085.3362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@DIAMO22	-11879.9733	-0.0011	0.0035	-0.0000	0.0300	0.9764	-0.0011	-0.0011	0.0000	1.0000	0.6796	0.0000	-2367	-2367.0000	5.0190	6.9858	1289206.0000	6.4574	ELV.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	14191537	0.0300	71227326.2187	GS	apac	availability	0	1.9209	1.6829	0.6829	-0.0694	973.7665	1.0000	AU	1	41795305.1119	-11879.9733	11879.9733	0.0000	0.0000	0.0000	824.2218	0.0694	-22819.7203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@FPCOR1	5503.9239	0.0005	0.0030	0.0452	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8097	0.0000	300	300.0000	18.3464	2821.4673	169900.0000	3.1220	7947.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	4633419	0.0050	85006619.0563	GS	apac	availability	0	0.2401	0.4520	-0.5480	0.0156	1024.0080	0.8963	JP	100	41795305.1119	5503.9239	5503.9239	0.0000	0.0000	0.0000	85.9563	0.0156	1321.4749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@FUJIS5	29952.1313	0.0029	0.0030	0.2462	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	21.3944	3264.6084	106000.0000	2.2537	7864.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	8462628	0.0050	181052674.9813	GS	apac	availability	0	0.4435	0.5944	-0.4056	0.0417	1016.8309	0.7688	JP	100	41795305.1119	29952.1313	29952.1313	0.0000	0.0000	0.0000	1248.4223	0.0417	13284.9798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@HARVE17	-2967.1326	-0.0003	0.0035	-0.0000	0.0050	0.0406	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1002	-1002.0000	2.9612	4.1574	3866786.0000	11.5264	HVN.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	59142511	0.0050	175133408.4356	GS	apac	availability	0	0.1230	0.2642	-0.7358	0.0050	3689.6876	1.0000	AU	1	41795305.1119	-2967.1326	2967.1326	0.0000	0.0000	0.0000	-14.9603	0.0050	-364.8771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@KYOCE2	-16047.4128	-0.0015	0.0030	-0.0000	0.0050	0.2198	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.9249	3528.5135	4002900.0000	91.9879	6971.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	334798508	0.0050	7675214094.6302	GS	apac	availability	0	0.8867	1.0233	0.0233	-0.0171	32532.7095	1.0000	JP	100	41795305.1119	-16047.4128	16047.4128	0.0000	0.0000	0.0000	274.3051	0.0171	-14229.9512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@LIONT8	-29404.0837	-0.0028	0.0035	-0.0000	0.0050	0.4028	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-38327	-38327.0000	0.7672	1.0792	28423012.0000	21.9926	LTR.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	242965762	0.0050	186400855.9620	GS	apac	availability	0	2.5014	2.0822	1.0822	-0.0408	2448.7385	1.0000	AU	1	41795305.1119	-29404.0837	29404.0837	0.0000	0.0000	0.0000	1200.2385	0.0408	-73552.1445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@MAEDA5	3761.1124	0.0004	0.0030	0.0309	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	12.5370	1920.6197	78100.0000	0.9769	7821.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	8589245	0.0050	107683718.9423	GS	apac	availability	0	0.2135	0.4276	-0.5724	-0.0014	768.1765	0.3908	JP	100	41795305.1119	3761.1124	3761.1124	0.0000	0.0000	0.0000	-5.3753	0.0014	803.1078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@MEIDE2	33963.9845	0.0032	0.0030	0.2792	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	500	500.0000	67.9280	10319.9850	259100.0000	17.4145	6508.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	9494496	0.0050	644941829.9521	GS	apac	availability	0	1.6327	1.5103	0.5103	0.0837	3092.5933	1.0000	JP	100	41795305.1119	33963.9845	33963.9845	0.0000	0.0000	0.0000	2843.8463	0.0837	55454.1287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@MINEB3	-11029.3399	-0.0011	0.0030	-0.0000	0.0050	0.1511	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	22.0587	3382.0345	2166200.0000	47.7135	6479.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	84556668	0.0050	1865208469.9339	GS	apac	availability	0	1.3484	1.3504	0.3504	-0.0183	9420.8344	1.0000	JP	100	41795305.1119	-11029.3399	11029.3399	0.0000	0.0000	0.0000	201.8119	0.0183	-14872.3866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@OJIPA2	-14779.2512	-0.0014	0.0030	-0.0000	0.0050	0.2025	-0.0014	-0.0014	0.0001	1.0000	1.0000	100.0000	-2600	-2500.0000	5.6843	873.1743	2127100.0000	12.0963	3861.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	117476948	0.0050	667777433.9005	GS	apac	availability	0	0.2935	0.4568	-0.5432	-0.0190	5197.6456	1.0000	JP	100	41795305.1119	-14210.8185	14210.8185	568.4327	568.4327	1.0000	270.5024	0.0190	-4171.5387	166.8615	-10.8201	0.0000	0.0000	NaN	NaN
625	@ORACL6	6097.8866	0.0006	0.0030	0.0501	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	100	0.0000	60.9789	9300.6133	322800.0000	19.5528	4716.T	TYO	JPN	JP	True	0	2026-09-15	2026-09-15	5997192	0.0050	365701968.1266	GS	apac	availability	0	0.2927	0.5284	-0.4716	-0.0150	2034.3403	1.0000	JP	100	41795305.1119	0.0000	0.0000	-6097.8866	6097.8866	-1.0000	-0.0000	0.0150	0.0000	-1785.0057	91.5896	0.0000	0.0000	NaN	NaN
626	@WANHA1	14283.9094	0.0014	0.0047	0.1859	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6134	0.0000	4000	4000.0000	3.5710	112.6950	13184172.0000	46.9533	2615.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	18035078	0.0450	64402854.9743	GS	apac	availability	0	0.0970	0.3240	-0.6760	0.2432	6413.2331	1.0000	TW	1000	41795305.1119	14283.9094	14283.9094	0.0000	0.0000	0.0000	3473.2188	0.2432	1386.0212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@ANSEL3	-81877.7906	-0.0078	0.0035	-0.0000	0.0050	1.1216	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-2761	-2761.0000	29.6551	41.3322	429129.0000	12.7173	ANN.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	29817342	0.0050	884236901.4940	GS	apac	availability	0	0.4328	0.5463	-0.4537	-0.0468	4161.0237	1.0000	AU	1	41795305.1119	-81877.7906	81877.7906	0.0000	0.0000	0.0000	3828.0103	0.0468	-35436.1996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@ASIAV1	104601.1948	0.0100	0.0047	1.3612	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	104.6012	3288.3209	2215371.0000	230.2127	3017.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	11143801	0.0100	1165654899.5484	GS	apac	availability	0	1.6044	1.5149	0.5149	0.2481	36144.9109	1.0000	TW	1000	41795305.1119	104601.1948	104601.1948	0.0000	0.0000	0.0000	25951.2115	0.2481	167819.9324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@CHINA1532	14464.5699	0.0014	0.0037	0.1486	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3630	0.0000	14800	14800.0000	0.9773	7.7159	3133900.0000	3.0832	2039.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	38992495	0.0075	38108761.5210	GS	apac	availability	0	1.4202	1.4099	0.4099	0.1609	617.7445	0.9786	XH	100	41795305.1119	14464.5699	14464.5699	0.0000	0.0000	0.0000	2327.0751	0.1609	20542.7136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@COSCO16	83797.1061	0.0080	0.0037	0.8609	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0949	16.4547	24924004.0000	52.2925	1919.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	182318769	0.0100	381944630.5462	GS	apac	availability	0	0.2690	0.4290	-0.5710	0.1650	4885.2958	1.0000	XH	500	41795305.1119	83797.1061	83797.1061	0.0000	0.0000	0.0000	13826.6990	0.1650	22543.6172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@DAINI9	36145.7553	0.0034	0.0030	0.2971	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	30.1215	4608.6133	572900.0000	17.1954	4631.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	14767676	0.0050	444824002.7354	GS	apac	availability	0	1.0353	1.0594	0.0594	0.0847	2493.6507	1.0000	JP	100	41795305.1119	36145.7553	36145.7553	0.0000	0.0000	0.0000	3059.8395	0.0847	37422.3778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@DIAMO14	-14572.9265	-0.0014	0.0030	-0.0000	0.0050	0.1996	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	9.1081	1395.5359	2799100.0000	25.4404	8593.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	124277312	0.0050	1131927583.6530	GS	apac	availability	0	0.2598	0.3461	-0.6539	-0.0332	10955.8172	1.0000	JP	100	41795305.1119	-14572.9265	14572.9265	0.0000	0.0000	0.0000	483.9641	0.0332	-3785.7621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@MIURA2	-42110.7819	-0.0040	0.0030	-0.0000	0.0050	0.5769	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	20.0528	3065.3345	285000.0000	5.6897	6005.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	18707216	0.0050	375131186.7140	GS	apac	availability	0	0.4694	0.6940	-0.3060	-0.0545	2512.4318	1.0000	JP	100	41795305.1119	-42110.7819	42110.7819	0.0000	0.0000	0.0000	2293.7884	0.0545	-19764.7398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@OKUMA2	19876.9090	0.0019	0.0030	0.1634	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.3956	4365.5118	373900.0000	10.6305	6103.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	10612318	0.0050	301342970.9857	GS	apac	availability	0	1.6364	1.5144	0.5144	0.0613	1916.9947	1.0000	JP	100	41795305.1119	19876.9090	19876.9090	0.0000	0.0000	0.0000	1219.0893	0.0613	32526.9832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@SANIL1	45161.5067	0.0043	0.0047	0.5877	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0843	0.0000	306	306.0000	147.5866	199057.2500	276204.0000	40.9817	062040.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	59966	0.0575	8850179.4519	GS	apac	availability	0	2.7302	2.3073	1.3073	0.2434	4522.4748	1.0000	KR	1	41795305.1119	45161.5067	45161.5067	0.0000	0.0000	0.0000	10990.9913	0.2434	123299.1731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@SEIKO3	78315.8032	0.0075	0.0030	0.6437	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	60.2429	9168.8047	523800.0000	31.2783	8050.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	12456471	0.0050	750414254.7787	GS	apac	availability	0	1.5228	1.3136	0.3136	0.1204	4439.8786	1.0000	JP	100	41795305.1119	78315.8032	78315.8032	0.0000	0.0000	0.0000	9432.3028	0.1204	119262.5242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@SUMIT30	3641.9291	0.0003	0.0030	0.0299	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	36.4193	5583.5625	149100.0000	5.4219	5232.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	5664156	0.0050	206284544.2834	GS	apac	availability	0	0.8556	0.8775	-0.1225	-0.0393	1167.8981	0.9990	JP	100	41795305.1119	3641.9291	3641.9291	0.0000	0.0000	0.0000	-143.1517	0.0393	3116.0875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@YODOG2	1847.0155	0.0002	0.0030	0.0152	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	9.2351	1417.3480	177700.0000	1.6403	5451.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	12057945	0.0050	111356058.5496	GS	apac	availability	0	0.0890	0.4218	-0.5782	-0.0195	1443.1864	0.6433	JP	100	41795305.1119	1847.0155	1847.0155	0.0000	0.0000	0.0000	-36.0185	0.0195	164.3248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@BKRAK1	9567.9363	0.0009	0.0100	0.2621	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1933	3311.8667	278495380.0000	52.4355	BBRI.JK	JAK	IDN	ID	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5061	0.5174	-0.4826	0.1870	29002.1357	1.0000	ID	100	41795305.1119	9567.9363	9567.9363	0.0000	0.0000	0.0000	1788.8917	0.1870	4841.8686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@CHENG6	-5245.8605	-0.0005	0.0047	-0.0000	0.0425	0.6108	-0.0005	-0.0005	0.0000	1.0000	0.0433	0.0000	-4000	-4000.0000	1.3115	41.6303	1985279.0000	2.6118	2392.TW	TPE	TWN	TW	True	-1	2026-09-15	2026-09-15	3426517	0.0325	4493757.5682	GS	apac	availability	0	1.3015	1.3884	0.3884	0.0657	497.2051	0.5671	TW	1000	41795305.1119	-5245.8605	5245.8605	0.0000	0.0000	0.0000	-344.5773	0.0657	-6827.6910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@MEDIG20	-44065.2337	-0.0042	0.0047	-0.0000	0.0700	8.4509	-0.0042	-0.0040	0.0002	1.0000	0.0392	1000.0000	-24000	-23000.0000	1.8361	57.5741	5796000.0000	10.5454	6547.TWO	TPO	TWN	TW	True	-1	2026-09-15	2026-09-15	2001021	0.0675	3673977.4193	GS	apac	availability	0	-0.1590	0.1925	-0.8075	-0.0651	501.2847	0.6475	TW	1000	41795305.1119	-42229.1823	42229.1823	1836.0514	1836.0514	1.0000	2749.6362	0.0651	6713.2079	-291.8786	-119.5494	0.0000	0.0000	NaN	NaN
642	@PACIF111	40164.4842	0.0038	0.0037	0.4126	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	75000	75000.0000	0.5355	4.2134	10098465.0000	5.4252	2343.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	901148829	0.0050	482589038.8857	GS	apac	availability	0	1.0639	0.9672	-0.0328	0.1087	2209.4737	0.9988	HK	1000	41795305.1119	40164.4842	40164.4842	0.0000	0.0000	0.0000	4365.9306	0.1087	42730.2027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@TAKED3	-11209.0918	-0.0011	0.0030	-0.0000	0.0050	0.1535	-0.0011	-0.0004	0.0007	1.0000	1.0000	200.0000	-300	-100.0000	37.3636	5717.1719	2846900.0000	106.0029	4502.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	357879640	0.0050	13371685790.3546	GS	apac	availability	0	0.0119	0.2364	-0.7636	-0.0708	59860.5391	1.0000	JP	100	41795305.1119	-3736.3639	3736.3639	7472.7279	7472.7279	1.0000	264.5137	0.0708	-44.3921	88.7842	-529.0273	0.0000	0.0000	NaN	NaN
644	@TINGY3	3065.2518	0.0003	0.0037	0.0315	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.5326	11.9999	9552945.0000	14.6166	0322.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	437804326	0.0050	670990239.9950	GS	apac	availability	0	0.0399	0.2590	-0.7410	0.1029	2851.2014	1.0000	XH	2000	41795305.1119	3065.2518	3065.2518	0.0000	0.0000	0.0000	315.3628	0.1029	122.2089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@BANNE8	-1339.6930	-0.0001	0.0035	-0.0000	0.0600	0.2202	-0.0001	-0.0003	-0.0002	1.0000	0.8736	-840.0000	-493	-1333.0000	2.7174	3.7996	1513125.0000	4.1223	BMN.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	33744778	0.0575	91699074.6756	GS	apac	availability	840	1.5450	1.4489	0.4489	-0.1961	564.7134	0.7195	AU	1	41795305.1119	-3622.3343	3622.3343	-2282.6413	2282.6413	-1.0000	710.4490	0.1961	-5596.4140	-3526.6225	447.6948	-840.0000	-2282.6413	NaN	NaN
646	@BKOFP3	1567.7662	0.0001	0.0100	0.0430	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	960	960.0000	1.6331	102.2626	691123.0000	1.1283	BPI.PS	PSE	PHL	PH	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1810	0.2477	-0.7523	0.1588	3805.7519	0.9672	PH	10	41795305.1119	1567.7662	1567.7662	0.0000	0.0000	0.0000	249.0328	0.1588	283.7971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@GOLDE26	-2239.6716	-0.0002	0.0040	-0.0000	0.0050	0.0307	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	0.2604	0.3265	25348102.0000	6.5313	GAGR.SI	SIN	SGP	SG	True	-1	2026-09-15	2026-09-15	583538121	0.0050	151969043.9921	GS	apac	availability	0	0.3950	0.4396	-0.5604	-0.0155	1738.4866	0.8168	SG	100	41795305.1119	-2239.6716	2239.6716	0.0000	0.0000	0.0000	34.6915	0.0155	-884.7496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@IMPRO3	28490.6457	0.0027	0.0037	0.2927	0.0000	-0.0000	0.0027	0.0028	0.0001	1.0000	0.4127	1000.0000	29000	30000.0000	0.9824	7.7394	3121141.0000	3.0800	1286.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	44107288	0.0350	43332590.1467	GS	apac	availability	0	2.2131	1.9364	0.9364	0.1833	1913.0837	0.9556	HK	1000	41795305.1119	29473.0817	29473.0817	982.4361	982.4361	1.0000	5402.7359	0.1833	65228.1078	2174.2703	180.0912	0.0000	0.0000	NaN	NaN
649	@JAPAN304	11699.5018	0.0011	0.0030	0.0962	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	600	600.0000	19.4992	2996.9944	1716300.0000	33.4999	9201.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	45583213	0.0050	888834802.3185	GS	apac	availability	0	0.5861	0.5959	-0.4041	0.0096	8523.9353	1.0000	JP	100	41795305.1119	11699.5018	11699.5018	0.0000	0.0000	0.0000	112.6147	0.0096	6856.6943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@KOREA1313	-9065.0984	-0.0009	0.0047	-0.0000	0.0425	1.0555	-0.0009	-0.0012	-0.0003	1.0000	0.0076	-30.0000	-88	-118.0000	103.0125	141650.0700	762554.0000	80.5136	052690.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	6851	0.0450	705738.5108	GS	apac	availability	30	1.8557	1.6424	0.6424	-0.0693	1929.1972	1.0000	KR	1	41795305.1119	-12155.4728	12155.4728	-3090.3744	3090.3744	-1.0000	841.7958	0.0693	-22557.2928	-5734.9050	214.0159	-30.0000	-3090.3744	NaN	NaN
651	@NIPPO80	24110.1957	0.0023	0.0030	0.1982	0.0000	-0.0000	0.0023	0.0025	0.0002	1.0000	1.0000	100.0000	1200	1300.0000	20.0918	3085.9266	215200.0000	4.3251	8174.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	16729830	0.0050	336132896.2193	GS	apac	availability	0	-0.1824	0.0554	-0.9446	0.0107	2168.9491	0.9979	JP	100	41795305.1119	26119.3787	26119.3787	2009.1830	2009.1830	1.0000	280.1783	0.0107	-4764.5072	-366.5006	21.5522	0.0000	0.0000	NaN	NaN
652	@RAKUS1	10002.2795	0.0010	0.0030	0.0822	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	7.1445	1078.8035	2336400.0000	16.4155	3923.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	24512433	0.0050	175128717.9719	GS	apac	availability	0	0.5174	0.6863	-0.3137	-0.0239	2531.9413	1.0000	JP	100	41795305.1119	10002.2795	10002.2795	0.0000	0.0000	0.0000	-239.3846	0.0239	5175.5920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@SKYPE4	3833.4039	0.0004	0.0030	0.0315	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	12.7780	1949.1041	1297900.0000	16.4756	9412.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	13806931	0.0050	176425143.2609	GS	apac	availability	0	1.3721	1.1669	0.1669	0.0441	2244.2273	1.0000	JP	100	41795305.1119	3833.4039	3833.4039	0.0000	0.0000	0.0000	169.2223	0.0441	5259.6466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@SOULB1	74943.0711	0.0071	0.0047	0.9753	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.1066	0.0000	307	307.0000	244.1142	326719.1300	20775.0000	5.0594	357780.KQ	KDQ	KOR	KR	True	1	2026-09-15	2026-09-15	45856	0.0475	11194102.4982	GS	apac	availability	0	1.9089	1.7530	0.7530	0.3077	1196.2810	1.0000	KR	1	41795305.1119	74943.0711	74943.0711	0.0000	0.0000	0.0000	23060.0571	0.3077	143055.5286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@TOKYO51	12477.1240	0.0012	0.0030	0.1026	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	41.5904	6392.5938	909900.0000	37.8822	9531.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	66576860	0.0050	2768959119.2159	GS	apac	availability	0	0.0135	0.1803	-0.8197	0.0244	13931.0940	1.0000	JP	100	41795305.1119	12477.1240	12477.1240	0.0000	0.0000	0.0000	304.5093	0.0244	168.4976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@TOKYO63	6441.1085	0.0006	0.0030	0.0529	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8210	0.0000	200	200.0000	32.2055	4930.9766	50600.0000	1.6250	9672.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	2676501	0.0050	86198166.3030	GS	apac	availability	0	0.2849	0.3907	-0.6093	-0.0283	786.9045	0.5013	JP	100	41795305.1119	6441.1085	6441.1085	0.0000	0.0000	0.0000	-182.3327	0.0283	1835.1618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@UNITE131	73228.6952	0.0070	0.0030	0.6019	0.0000	-0.0000	0.0070	0.0067	-0.0003	1.0000	0.6337	-1800.0000	49100	47300.0000	1.4914	225.4810	5860602.0000	8.6063	2146.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	44610708	0.0050	66533277.7492	GS	apac	availability	0	0.7212	0.7929	-0.2071	0.0693	852.4253	0.9999	JP	100	41795305.1119	70544.1402	70544.1402	-2684.5550	2684.5550	-1.0000	4890.3289	0.0693	50877.5456	-1936.1434	-186.1013	0.0000	0.0000	NaN	NaN
658	@BSFIN1	-2780.5394	-0.0003	0.0047	-0.0000	0.0050	0.0381	-0.0003	-0.0003	0.0000	1.0000	0.5060	0.0000	-233	-233.0000	11.9336	16087.0980	2585426.0000	31.0021	138930.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	4448873	0.0050	53091273.9260	GS	apac	availability	0	0.8384	0.8337	-0.1663	0.0813	3405.3967	1.0000	KR	1	41795305.1119	-2780.5394	2780.5394	0.0000	0.0000	0.0000	-225.9682	0.0813	-2331.1697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@CHINA282	23359.1648	0.0022	0.0037	0.2400	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.3359	18.7639	27283516.0000	65.2762	1138.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	70582038	0.0425	164873745.4038	GS	apac	availability	0	1.0577	1.0179	0.0179	0.0900	3027.3478	1.0000	XH	2000	41795305.1119	23359.1648	23359.1648	0.0000	0.0000	0.0000	2103.0705	0.0900	24706.7076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@HIROS2	-1559.4777	-0.0001	0.0030	-0.0000	0.0050	0.0214	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	15.5948	2389.3357	400000.0000	6.2245	7337.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	42799895	0.0050	667454808.5415	GS	apac	availability	0	0.7666	0.7054	-0.2946	-0.0279	4761.5208	1.0000	JP	100	41795305.1119	-1559.4777	1559.4777	0.0000	0.0000	0.0000	43.4836	0.0279	-1195.5190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@IBIDE3	12465.4010	0.0012	0.0030	0.1025	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	100	100.0000	124.6540	18405.7700	8612399.0000	1032.3868	4062.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	63007755	0.0050	7854169336.0253	GS	apac	availability	0	3.0104	2.5275	1.5275	0.0827	35348.2909	1.0000	JP	100	41795305.1119	12465.4010	12465.4010	0.0000	0.0000	0.0000	1030.7108	0.0827	37525.7370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@JAPAN303	3993.6175	0.0004	0.0030	0.0328	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	13.3121	2020.8333	560600.0000	7.3782	6055.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	14964991	0.0050	199214833.4625	GS	apac	availability	0	1.6515	1.5905	0.5905	0.0541	1231.7855	1.0000	JP	100	41795305.1119	3993.6175	3993.6175	0.0000	0.0000	0.0000	215.9442	0.0541	6595.4437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@WANGU1	3876.1916	0.0004	0.0037	0.0398	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1343	0.0000	2000	2000.0000	1.9381	15.3752	14810399.0000	29.0348	3939.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	7277340	0.1025	14104182.0333	GS	apac	availability	0	1.9459	1.7583	0.7583	0.0750	7253.9901	1.0000	XH	500	41795305.1119	3876.1916	3876.1916	0.0000	0.0000	0.0000	290.7579	0.0750	7542.5356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@BICCA1	-5697.0269	-0.0005	0.0030	-0.0000	0.0050	0.0780	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	11.3941	1740.9046	492500.0000	5.5840	3048.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	11834809	0.0050	134846451.1739	GS	apac	availability	0	-0.0165	0.1999	-0.8001	-0.0842	2036.5610	0.9997	JP	100	41795305.1119	-5697.0269	5697.0269	0.0000	0.0000	0.0000	479.5027	0.0842	93.7825	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@CATHA15	5439.4192	0.0005	0.0037	0.0559	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	1.8131	14.2657	21310688.0000	38.7634	0293.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	180705064	0.0150	327643533.4344	GS	apac	availability	0	0.5706	0.6091	-0.3909	0.0647	3418.0398	1.0000	HK	1000	41795305.1119	5439.4192	5439.4192	0.0000	0.0000	0.0000	352.0566	0.0647	3103.7959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@GCLPO1	-34582.2583	-0.0033	0.0037	-0.0000	0.0550	5.2110	-0.0033	-0.0033	0.0000	1.0000	0.9426	0.0000	-382000	-382000.0000	0.0905	0.7138	131372000.0000	11.9567	3800.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	1089327513	0.0550	98616244.5430	GS	apac	availability	0	1.9080	1.6911	0.6911	-0.1631	2911.2542	1.0000	HK	1000	41795305.1119	-34582.2583	34582.2583	0.0000	0.0000	0.0000	5639.1819	0.1631	-65984.6554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@JAPAN205	-53495.7179	-0.0051	0.0030	-0.0000	0.0050	0.7328	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	35.6638	5508.6016	705300.0000	25.3034	9706.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	7015325	0.0050	250193231.3003	GS	apac	availability	0	0.4596	0.4919	-0.5081	-0.0120	3321.9200	1.0000	JP	100	41795305.1119	-53495.7179	53495.7179	0.0000	0.0000	0.0000	639.7510	0.0120	-24586.1439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@XINAO1	2506.2639	0.0002	0.0037	0.0257	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.2657	49.1036	4403070.0000	27.5677	2688.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	141101857	0.0050	884096217.0946	GS	apac	availability	0	0.2973	0.4283	-0.5717	0.1187	4609.6178	1.0000	XH	100	41795305.1119	2506.2639	2506.2639	0.0000	0.0000	0.0000	297.4475	0.1187	745.0556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@YANGT7	11220.5546	0.0011	0.0037	0.1153	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.4411	179.7338	17208930.0000	394.3804	6869.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	35875887	0.0150	805094696.8905	GS	apac	availability	0	2.4004	2.1171	1.1171	0.0822	8892.8009	1.0000	XH	500	41795305.1119	11220.5546	11220.5546	0.0000	0.0000	0.0000	922.2218	0.0822	26934.1428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@DONGA15	4145.8424	0.0004	0.0047	0.0540	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0853	0.0000	120	120.0000	34.5487	46135.3910	66594.0000	2.2901	007340.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	259142	0.0400	8953015.7985	GS	apac	availability	0	1.1360	1.1783	0.1783	0.1495	2021.4736	0.9807	KR	1	41795305.1119	4145.8424	4145.8424	0.0000	0.0000	0.0000	619.7805	0.1495	4709.7583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@GRAIN4	-3113.6156	-0.0003	0.0035	-0.0000	0.0050	0.0427	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-664	-664.0000	4.6892	6.5337	1538308.0000	7.2065	GNC.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	22821203	0.0050	107012731.7120	GS	apac	availability	0	0.1850	0.3012	-0.6988	-0.0142	1042.5156	0.9937	AU	1	41795305.1119	-3113.6156	3113.6156	0.0000	0.0000	0.0000	44.0679	0.0142	-576.0742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@HYUND483	2505.6184	0.0002	0.0047	0.0326	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0573	0.0000	9	9.0000	278.4020	373852.8800	32892.0000	9.1659	307950.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	21604	0.1125	6014597.6587	GS	apac	availability	0	2.2616	1.9848	0.9848	0.2999	1870.8617	1.0000	KR	1	41795305.1119	2505.6184	2505.6184	0.0000	0.0000	0.0000	751.5031	0.2999	5666.7571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@HYUND54	20722.9508	0.0020	0.0047	0.2697	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.4579	0.0000	543	543.0000	38.1638	50364.4460	368382.0000	13.8294	001450.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	1259733	0.0125	48076215.5212	GS	apac	availability	0	0.2940	0.5014	-0.4986	0.2359	3253.3983	1.0000	KR	1	41795305.1119	20722.9508	20722.9508	0.0000	0.0000	0.0000	4889.2139	0.2359	6092.3239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@KAWAS14	11166.1077	0.0011	0.0030	0.0918	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.3322	3433.4214	3284600.0000	73.4470	9107.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	30180766	0.0050	674003364.5772	GS	apac	availability	0	0.0973	0.2604	-0.7396	0.0218	14274.1282	1.0000	JP	100	41795305.1119	11166.1077	11166.1077	0.0000	0.0000	0.0000	243.3279	0.0218	1086.9777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@MIRAE877	7092.4317	0.0007	0.0047	0.0923	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0080	0.0000	483	483.0000	14.6841	19770.9260	82216.0000	1.2116	085620.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	57510	0.1650	844483.9500	GS	apac	availability	0	0.9009	0.9300	-0.0700	0.2761	1270.3999	0.3306	KR	1	41795305.1119	7092.4317	7092.4317	0.0000	0.0000	0.0000	1958.3000	0.2761	6389.6909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@PUMTE1	2422.8804	0.0002	0.0047	0.0315	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0059	-55.0000	55	0.0000	44.0524	57990.3440	238883.0000	10.3258	251970.KQ	KDQ	KOR	KR	True	0	2026-09-15	2026-09-15	14046	0.0900	618759.6015	GS	apac	availability	0	0.4908	0.7036	-0.2964	0.0625	546.2494	0.4150	KR	1	41795305.1119	0.0000	0.0000	-2422.8804	2422.8804	-1.0000	0.0000	0.0625	0.0000	-1189.0797	-151.3345	0.0000	0.0000	NaN	NaN
677	@SIAEN1	-7339.3057	-0.0007	0.0040	-0.0000	0.0175	0.3519	-0.0007	-0.0007	0.0000	1.0000	0.2770	0.0000	-3000	-3000.0000	2.4464	3.1031	407700.0000	0.9984	SIAE.SI	SIN	SGP	SG	True	-1	2026-09-15	2026-09-15	11856625	0.0175	29006465.0930	GS	apac	availability	0	0.5841	0.5517	-0.4483	-0.0412	2750.0779	0.5079	SG	100	41795305.1119	-7339.3057	7339.3057	0.0000	0.0000	0.0000	302.2427	0.0412	-4287.1567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@SKTEL7	6178.6618	0.0006	0.0047	0.0804	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	92	92.0000	67.1594	89683.6250	616494.0000	41.2120	017670.KS	KRX	KOR	KR	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5853	0.6876	-0.3124	0.2672	9953.3571	1.0000	KR	1	41795305.1119	6178.6618	6178.6618	0.0000	0.0000	0.0000	1650.7276	0.2672	3616.6335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@TOYOS7	2941.1573	0.0003	0.0030	0.0242	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	29.4116	4516.9883	227900.0000	6.7044	5901.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	14248537	0.0050	419071888.3194	GS	apac	availability	0	0.4534	0.5941	-0.4059	0.0324	3648.8395	1.0000	JP	100	41795305.1119	2941.1573	2941.1573	0.0000	0.0000	0.0000	95.2979	0.0324	1333.4800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@UNISO3	-9012.1595	-0.0009	0.0047	-0.0000	0.0900	2.2222	-0.0009	-0.0009	-0.0000	1.0000	0.0031	-206.0000	-9886	-10092.0000	0.9116	1217.4546	1110517.0000	1.0078	018000.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	257212	0.0900	234476.5900	GS	apac	availability	206	0.5248	0.7903	-0.2097	-0.1799	203.4423	0.3811	KR	1	41795305.1119	-9199.9508	9199.9508	-187.7913	187.7913	-1.0000	1655.3414	0.1799	-4827.8484	-98.5470	33.7892	-206.0000	-187.7913	NaN	NaN
681	@ARROW13	-45240.0733	-0.0043	0.0035	-0.0000	0.0050	0.6197	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-23991	-23991.0000	1.8857	2.6293	24475594.0000	46.1408	SIG.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	493240366	0.0050	930108387.6226	GS	apac	availability	0	0.3210	0.4335	-0.5665	-0.0963	21768.0781	1.0000	AU	1	41795305.1119	-45240.0733	45240.0733	0.0000	0.0000	0.0000	4355.8315	0.0963	-14521.8665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@BLOKS1	2666.1567	0.0003	0.0037	0.0274	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1201	0.0000	300	300.0000	8.8872	69.9790	654970.0000	5.8441	0325.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	1418861	0.3300	12609685.6954	GS	apac	availability	0	0.5317	0.6691	-0.3309	0.0308	1007.1037	0.9997	XH	300	41795305.1119	2666.1567	2666.1567	0.0000	0.0000	0.0000	82.1760	0.0308	1417.4730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@DCCHE1	1381.9475	0.0001	0.0047	0.0180	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1370	0.0000	9	9.0000	153.5497	207181.5700	159739.0000	24.6686	010060.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	93688	0.0425	14385766.0901	GS	apac	availability	0	1.7365	1.6289	0.6289	0.3085	2866.8089	1.0000	KR	1	41795305.1119	1381.9475	1381.9475	0.0000	0.0000	0.0000	426.2795	0.3085	2399.7321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@HUAZH5	39485.1363	0.0038	0.0037	0.4057	0.0000	-0.0000	0.0038	0.0039	0.0001	1.0000	1.0000	300.0000	9200	9500.0000	4.2919	33.5753	1103562.0000	4.7244	1179.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	199175292	0.0050	854832994.4668	GS	apac	availability	0	0.6688	0.6923	-0.3077	0.1291	12391.6124	1.0000	XH	100	41795305.1119	40772.6951	40772.6951	1287.5588	1287.5588	1.0000	5265.4143	0.1291	27267.7172	861.0858	166.2762	0.0000	0.0000	NaN	NaN
685	@IDEMI2	-9601.0941	-0.0009	0.0030	-0.0000	0.0050	0.1315	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	10.6679	1648.2024	4938399.0000	53.0104	5019.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	171330606	0.0050	1827734752.8607	GS	apac	availability	0	0.3074	0.3605	-0.6395	-0.0225	9525.8732	1.0000	JP	100	41795305.1119	-9601.0941	9601.0941	0.0000	0.0000	0.0000	215.8621	0.0225	-2951.4493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@ILJIN8	-5024.5046	-0.0005	0.0047	-0.0000	0.0400	0.5506	-0.0005	-0.0005	0.0000	1.0000	0.0167	0.0000	-176	-176.0000	28.5483	38990.4180	430588.0000	12.5142	020150.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	59591	0.0400	1701223.0310	GS	apac	availability	0	2.2383	2.0786	1.0786	-0.0339	612.9279	1.0000	KR	1	41795305.1119	-5024.5046	5024.5046	0.0000	0.0000	0.0000	170.2121	0.0339	-11246.4946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@VORON20	-1625.6890	-0.0002	0.0047	-0.0000	0.0250	0.1113	-0.0002	-0.0002	0.0000	1.0000	0.2129	0.0000	-15	-15.0000	108.3793	145319.3200	65999.0000	7.1490	310210.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	206045	0.0250	22331006.2352	GS	apac	availability	0	2.3975	2.1056	1.1056	-0.0266	2007.5686	1.0000	KR	1	41795305.1119	-1625.6890	1625.6890	0.0000	0.0000	0.0000	43.2397	0.0266	-3897.5967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@AOYAM1	-2491.1264	-0.0002	0.0030	-0.0000	0.0050	0.0341	-0.0002	-0.0002	0.0000	1.0000	0.5435	0.0000	-500	-500.0000	4.9823	763.4395	415700.0000	2.0669	8219.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	11447924	0.0050	57036450.9427	GS	apac	availability	0	0.0069	0.2185	-0.7815	-0.1014	692.9690	0.9468	JP	100	41795305.1119	-2491.1264	2491.1264	0.0000	0.0000	0.0000	252.6829	0.1014	-17.0754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@COCHL2	-19663.3255	-0.0019	0.0035	-0.0000	0.0050	0.2694	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-201	-201.0000	97.8275	136.1213	239430.0000	23.3681	COH.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	11611376	0.0050	1135911768.8123	GS	apac	availability	0	0.5372	0.6152	-0.3848	-0.0564	6397.8119	1.0000	AU	1	41795305.1119	-19663.3255	19663.3255	0.0000	0.0000	0.0000	1108.3075	0.0564	-10563.7550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@CSSCH1	1881.9931	0.0002	0.0037	0.0193	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0283	0.0000	6000	6000.0000	0.3137	2.4833	19129274.0000	6.0570	3877.HK	HKG	HKG	HK	True	1	2026-09-15	2026-09-15	9473865	0.0425	2971624.7536	GS	apac	availability	0	0.3261	0.4219	-0.5781	0.1134	506.0076	0.9537	HK	2000	41795305.1119	1881.9931	1881.9931	0.0000	0.0000	0.0000	213.3608	0.1134	613.8049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@DAIKI6	-51959.3604	-0.0049	0.0030	-0.0000	0.0200	2.8471	-0.0049	-0.0038	0.0011	1.0000	0.5852	7200.0000	-32300	-25100.0000	1.6086	245.3509	17035500.0000	27.2212	3350.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	37871286	0.0225	60921603.7123	GS	apac	availability	0	1.6032	1.4972	0.4972	-0.1379	2164.1808	1.0000	JP	100	41795305.1119	-40377.0882	40377.0882	11582.2723	11582.2723	1.0000	5568.4885	0.1379	-64731.7352	18568.4659	-1597.3353	0.0000	0.0000	NaN	NaN
692	@DCMJA1	-3126.1194	-0.0003	0.0030	-0.0000	0.0050	0.0428	-0.0003	-0.0003	0.0000	1.0000	0.8018	0.0000	-300	-300.0000	10.4204	1600.3497	252600.0000	2.6328	3050.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	8075125	0.0050	84146015.8260	GS	apac	availability	0	0.0206	0.2283	-0.7717	-0.1007	1297.6001	0.7483	JP	100	41795305.1119	-3126.1194	3126.1194	0.0000	0.0000	0.0000	314.7510	0.1007	-64.5377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@ITOHA2	-3282.4253	-0.0003	0.0030	-0.0000	0.0050	0.0450	-0.0003	-0.0003	0.0000	1.0000	0.6895	0.0000	-100	-100.0000	32.8243	5026.9883	114500.0000	3.7487	2296.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	2204460	0.0050	72359753.8181	GS	apac	availability	0	-0.0084	0.1870	-0.8130	-0.0620	1131.8658	0.9985	JP	100	41795305.1119	-3282.4253	3282.4253	0.0000	0.0000	0.0000	203.5466	0.0620	27.4910	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@JFRON1	-15137.2562	-0.0014	0.0030	-0.0000	0.0050	0.2074	-0.0014	-0.0010	0.0005	1.0000	1.0000	300.0000	-900	-600.0000	16.8192	2593.9881	1099600.0000	18.5766	3086.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	39904437	0.0050	671159650.6073	GS	apac	availability	0	0.1588	0.3109	-0.6891	-0.0204	4550.6925	1.0000	JP	100	41795305.1119	-10091.5041	10091.5041	5045.7521	5045.7521	1.0000	205.6351	0.0204	-1602.6731	801.3366	-102.8175	0.0000	0.0000	NaN	NaN
695	@KAWAS12	-29091.7972	-0.0028	0.0030	-0.0000	0.0050	0.3985	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	15.3115	2342.4859	9038602.0000	137.8931	7012.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	130570464	0.0050	1999226030.5708	GS	apac	availability	0	1.8263	1.5555	0.5555	0.0379	13427.5334	1.0000	JP	100	41795305.1119	-29091.7972	29091.7972	0.0000	0.0000	0.0000	-1103.9181	0.0379	-53130.2575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@KDDIC3	31990.6216	0.0030	0.0030	0.2629	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	19.9941	3066.6456	6135199.0000	122.5340	9433.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	761430119	0.0050	15224139277.2803	GS	apac	availability	0	-0.3345	-0.0399	-1.0399	-0.0150	64100.4238	1.0000	JP	100	41795305.1119	31990.6216	31990.6216	0.0000	0.0000	0.0000	-480.7265	0.0150	-10701.9359	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@NIPPO98	-1960.3374	-0.0002	0.0030	-0.0000	0.0050	0.0269	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	19.6034	3005.5271	203900.0000	3.9912	2001.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	8515188	0.0050	166926411.6708	GS	apac	availability	0	-0.1102	0.1158	-0.8842	-0.0881	1577.8913	0.9684	JP	100	41795305.1119	-1960.3374	1960.3374	0.0000	0.0000	0.0000	172.6892	0.0881	215.9456	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@PERSE10	21069.8639	0.0020	0.0035	0.2020	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4514	4514.0000	4.6677	6.4874	3615435.0000	16.8172	PRU.AX	ASX	AUS	AU	True	1	2026-09-15	2026-09-15	200220251	0.0050	934562128.5007	GS	apac	availability	0	0.9548	0.9975	-0.0025	0.0649	6194.6123	1.0000	AU	1	41795305.1119	21069.8639	21069.8639	0.0000	0.0000	0.0000	1366.4512	0.0649	20117.6808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@RECRU27	64417.5974	0.0061	0.0030	0.5295	0.0000	-0.0000	0.0061	0.0031	-0.0031	1.0000	1.0000	-300.0000	600	300.0000	107.3627	16321.0240	5294899.0000	562.8198	6098.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	407343694	0.0050	43733503504.4450	GS	apac	availability	0	0.3410	0.5096	-0.4904	0.0796	158091.9658	1.0000	JP	100	41795305.1119	32208.7987	32208.7987	-32208.7987	32208.7987	-1.0000	2564.3738	0.0796	10982.3747	-10982.3747	-2564.3738	0.0000	0.0000	NaN	NaN
700	@SANYO20	58028.5910	0.0055	0.0030	0.4769	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.6391	0.0000	1500	1500.0000	38.6857	5918.2657	91000.0000	3.5075	4471.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	1734427	0.0050	67097569.9632	GS	apac	availability	0	1.1367	1.1328	0.1328	0.1364	582.6938	0.5179	JP	100	41795305.1119	58028.5910	58028.5910	0.0000	0.0000	0.0000	7913.5105	0.1364	65963.5617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@TELIX1	-50881.6246	-0.0048	0.0035	-0.0000	0.0100	1.3940	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4343	-4343.0000	11.7158	16.4597	4723801.0000	55.7483	TLX.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	15853462	0.0125	185735644.1859	GS	apac	availability	0	0.4314	0.6255	-0.3745	-0.1730	3702.1788	1.0000	AU	1	41795305.1119	-50881.6246	50881.6246	0.0000	0.0000	0.0000	8801.6113	0.1730	-21952.5450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@TSUMU3	-59224.3316	-0.0056	0.0030	-0.0000	0.0050	0.8113	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	24.6768	3762.9778	508100.0000	12.4522	4540.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	7758143	0.0050	191446180.7744	GS	apac	availability	0	0.0963	0.3108	-0.6892	-0.1457	1894.1511	1.0000	JP	100	41795305.1119	-59224.3316	59224.3316	0.0000	0.0000	0.0000	8630.3172	0.1457	-5701.5383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@WORLD225	-2077.5668	-0.0002	0.0030	-0.0000	0.0050	0.0285	-0.0002	-0.0002	0.0000	1.0000	0.5513	0.0000	-200	-200.0000	10.3878	1589.9390	254100.0000	2.6312	3612.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	5570135	0.0050	57861638.7704	GS	apac	availability	0	0.0788	0.2688	-0.7312	-0.1003	801.3157	0.7409	JP	100	41795305.1119	-2077.5668	2077.5668	0.0000	0.0000	0.0000	208.3693	0.1003	-163.6370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@HUTCH38	-61394.2673	-0.0058	0.0037	-0.0000	0.0300	5.0461	-0.0058	-0.0058	0.0000	1.0000	0.3033	0.0000	-22500	-22500.0000	2.7286	21.1330	6819672.0000	18.3762	0013.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	11445867	0.0275	31231583.0056	GS	apac	availability	0	1.0818	1.0162	0.0162	-0.0855	2380.2834	1.0000	HK	500	41795305.1119	-61394.2673	61394.2673	0.0000	0.0000	0.0000	5248.8076	0.0855	-66415.3654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@BRAVU8	1983.5089	0.0002	0.0035	0.0190	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.8771	0.0000	910	910.0000	2.1797	3.0546	862522.0000	1.8890	BVS.AX	ASX	AUS	AU	True	1	2026-09-15	2026-09-15	42246722	0.0050	92084337.6149	GS	apac	availability	0	0.7878	0.8556	-0.1444	0.0699	977.1505	0.5705	AU	1	41795305.1119	1983.5089	1983.5089	0.0000	0.0000	0.0000	138.6688	0.0699	1562.5528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@DAISO1	15521.1827	0.0015	0.0030	0.1276	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	12.9343	1963.6517	268100.0000	3.4287	4046.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	12375111	0.0050	160063632.4595	GS	apac	availability	0	1.2305	1.1998	0.1998	0.0269	1728.8022	0.9977	JP	100	41795305.1119	15521.1827	15521.1827	0.0000	0.0000	0.0000	417.5225	0.0269	19098.6102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@DMEDI1	-5162.3422	-0.0005	0.0035	-0.0000	0.0750	1.0608	-0.0005	-0.0005	0.0000	1.0000	0.0034	0.0000	-2093	-2093.0000	2.4665	3.3919	2729441.0000	6.6380	4DX.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	122308	0.0775	301670.2093	GS	apac	availability	0	0.9599	0.9222	-0.0778	-0.2018	1483.7642	1.0000	AU	1	41795305.1119	-5162.3422	5162.3422	0.0000	0.0000	0.0000	1041.8307	0.2018	-4955.4826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@KOREA1378	5009.4478	0.0005	0.0047	0.0652	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1912	0.0000	46	46.0000	108.9010	145829.5000	490012.0000	53.2640	161890.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	184351	0.0250	20076015.3848	GS	apac	availability	0	0.7901	0.8482	-0.1518	0.1251	1593.7830	1.0000	KR	1	41795305.1119	5009.4478	5009.4478	0.0000	0.0000	0.0000	626.5914	0.1251	3957.8144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@SINGA31	69361.9608	0.0066	0.0040	0.7601	0.0000	-0.0000	0.0066	0.0099	0.0033	1.0000	1.0000	4300.0000	8600	12900.0000	8.0653	10.2420	2719700.0000	21.9825	STEG.SI	SIN	SGP	SG	True	1	2026-09-15	2026-09-15	148168205	0.0050	1195027584.1599	GS	apac	availability	0	0.3752	0.5556	-0.4444	0.0852	25183.9988	1.0000	SG	100	41795305.1119	104042.9412	104042.9412	34680.9804	34680.9804	1.0000	8863.2773	0.0852	39034.8703	13011.6234	2954.4258	0.0000	0.0000	NaN	NaN
710	@SINGA52	11615.0419	0.0011	0.0040	0.1273	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	3.5197	4.4465	24400801.0000	85.6238	STEL.SI	SIN	SGP	SG	True	1	2026-09-15	2026-09-15	468199296	0.0050	1647925586.5367	GS	apac	availability	0	0.0896	0.2280	-0.7720	0.0779	57429.8149	1.0000	SG	100	41795305.1119	11615.0419	11615.0419	0.0000	0.0000	0.0000	905.0461	0.0779	1041.0990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@WSCOP1	-15204.0119	-0.0014	0.0030	-0.0000	0.0300	1.2496	-0.0014	-0.0008	0.0006	1.0000	0.0337	7200.0000	-16100	-8900.0000	0.9443	147.1396	1188800.0000	1.1392	6619.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	3586734	0.0300	3387127.0963	GS	apac	availability	0	1.0895	1.1308	0.1308	-0.1138	57.2516	0.5108	JP	100	41795305.1119	-8404.7022	8404.7022	6799.3096	6799.3096	1.0000	956.0641	0.1138	-9157.1052	7407.9952	-773.4451	0.0000	0.0000	NaN	NaN
712	@DOOSA41	-30003.3170	-0.0029	0.0047	-0.0000	0.0775	6.3706	-0.0029	-0.0029	0.0000	1.0000	0.1052	0.0000	-580	-580.0000	51.7299	69574.0000	178470.0000	9.2554	454910.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	207762	0.0800	10747498.5185	GS	apac	availability	0	1.8553	1.7467	0.7467	-0.0885	1676.5641	1.0000	KR	1	41795305.1119	-30003.3170	30003.3170	0.0000	0.0000	0.0000	2653.8781	0.0885	-55665.8014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@FUKUI2	-19929.0110	-0.0019	0.0030	-0.0000	0.0050	0.2730	-0.0019	-0.0024	-0.0005	1.0000	0.8456	-100.0000	-400	-500.0000	49.8225	7702.9805	183600.0000	9.2108	8362.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	1777878	0.0050	88578375.7205	GS	apac	availability	100	0.6814	0.6530	-0.3470	-0.1535	1202.9484	0.3544	JP	100	41795305.1119	-24911.2638	24911.2638	-4982.2528	4982.2528	-1.0000	3822.7666	0.1535	-16975.4615	-3395.0923	764.5533	-100.0000	-4982.2528	NaN	NaN
714	@GENIU2	30147.8972	0.0029	0.0047	0.3923	0.0000	-0.0000	0.0029	0.0057	0.0029	1.0000	0.7999	1000.0000	1000	2000.0000	30.1479	972.9988	4840043.0000	148.8230	3406.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	2785457	0.0600	83975671.4054	GS	apac	availability	0	1.1591	1.2177	0.2177	0.2581	3398.9662	1.0000	TW	1000	41795305.1119	60295.7945	60295.7945	30147.8972	30147.8972	1.0000	15561.3836	0.2581	69887.1049	34943.5524	7780.6918	0.0000	0.0000	NaN	NaN
715	@HANMI9	13072.5970	0.0012	0.0047	0.1701	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3724	0.0000	37	37.0000	353.3134	476677.8800	125839.0000	44.7118	128940.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	110649	0.0150	39093777.8821	GS	apac	availability	0	1.1830	1.1472	0.1472	0.1912	2670.5160	1.0000	KR	1	41795305.1119	13072.5970	13072.5970	0.0000	0.0000	0.0000	2499.0414	0.1912	15465.3085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@KAJIM3	-6438.5034	-0.0006	0.0030	-0.0000	0.0050	0.0882	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	32.1925	4941.6563	1385600.0000	44.5938	1812.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	75420486	0.0050	2427975266.5212	GS	apac	availability	0	0.8498	0.8452	-0.1548	-0.0464	17018.7675	1.0000	JP	100	41795305.1119	-6438.5034	6438.5034	0.0000	0.0000	0.0000	298.9179	0.0464	-5471.6173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@NIDEC6	-12103.9435	-0.0012	0.0030	-0.0000	0.0050	0.1658	-0.0012	-0.0010	0.0002	1.0000	1.0000	100.0000	-700	-600.0000	17.2913	2645.0201	1784100.0000	30.7335	6594.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	166565416	0.0050	2880140541.7304	GS	apac	availability	0	1.3611	1.3078	0.3078	0.0142	20621.1247	1.0000	JP	100	41795305.1119	-10374.8087	10374.8087	1729.1348	1729.1348	1.0000	-147.5151	0.0142	-14121.0620	2353.5103	24.5858	0.0000	0.0000	NaN	NaN
718	@PENTA18	-2964.9288	-0.0003	0.0030	-0.0000	0.0050	0.0406	-0.0003	-0.0011	-0.0008	1.0000	1.0000	-900.0000	-300	-1200.0000	9.8831	1511.2452	3070200.0000	30.2180	1893.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	52073035	0.0050	514642812.2863	GS	apac	availability	900	1.0677	1.0055	0.0055	-0.1026	2826.7030	1.0000	JP	100	41795305.1119	-11859.7154	11859.7154	-8894.7865	8894.7865	-1.0000	1217.0346	0.1026	-12662.8291	-9497.1219	912.7759	-900.0000	-8894.7865	NaN	NaN
719	@SBIOM1	-7509.7739	-0.0007	0.0047	-0.0000	0.0600	1.2345	-0.0007	-0.0005	0.0002	1.0000	0.0012	139.0000	-500	-361.0000	15.0195	19947.3750	21211.0000	0.3154	304360.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	3609	0.0600	54205.5479	GS	apac	availability	0	1.5030	1.3734	0.3734	-0.2055	186.0190	0.3278	KR	1	41795305.1119	-5422.0567	5422.0567	2087.7171	2087.7171	1.0000	1114.0023	0.2055	-8149.5062	3137.8985	-428.9372	0.0000	0.0000	NaN	NaN
720	@TIMEI7	-40807.1146	-0.0039	0.0037	-0.0000	0.0900	10.0620	-0.0039	-0.0039	0.0000	1.0000	0.5818	0.0000	-18000	-18000.0000	2.2671	17.7329	8654000.0000	19.5672	1729.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	26763108	0.0925	60673623.1228	GS	apac	availability	0	2.7020	2.3271	1.3271	-0.0625	1925.1809	1.0000	HK	1000	41795305.1119	-40807.1146	40807.1146	0.0000	0.0000	0.0000	2550.5488	0.0625	-110259.4551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@TOYOE3	-15538.7671	-0.0015	0.0030	-0.0000	0.0875	3.7250	-0.0015	-0.0003	0.0012	1.0000	0.1248	700.0000	-900	-200.0000	17.2653	2636.8440	7356301.0000	126.3305	6330.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	749632	0.0875	12942618.9847	GS	apac	availability	0	2.0707	1.7149	0.7149	-0.1230	924.2841	1.0000	JP	100	41795305.1119	-3453.0594	3453.0594	12085.7078	12085.7078	1.0000	424.7981	0.1230	-7150.2089	25025.7310	-1486.7933	0.0000	0.0000	NaN	NaN
722	@EVERE39	-3457.9704	-0.0003	0.0037	-0.0000	0.1775	1.6816	-0.0003	0.0000	0.0003	1.0000	0.0100	1000.0000	-1000	0.0000	3.4580	27.2928	6127000.0000	21.3220	1952.HK	HKG	HKG	HK	True	0	2026-09-15	2026-09-15	293693	0.2000	1015581.7018	GS	apac	availability	0	1.2997	1.1998	0.1998	-0.1562	1224.3889	1.0000	XH	500	41795305.1119	0.0000	0.0000	3457.9704	3457.9704	1.0000	-0.0000	0.1562	0.0000	4494.3206	-540.1975	0.0000	0.0000	NaN	NaN
723	@FUJIT26	21429.5483	0.0020	0.0030	0.1761	0.0000	-0.0000	0.0020	0.0022	0.0002	1.0000	0.7139	100.0000	1200	1300.0000	17.8580	2723.4214	219800.0000	3.8986	9722.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	4196742	0.0050	74945237.9693	GS	apac	availability	0	0.7911	0.7446	-0.2554	0.0392	817.4987	0.9715	JP	100	41795305.1119	23215.3440	23215.3440	1785.7957	1785.7957	1.0000	909.3499	0.0392	18364.5307	1412.6562	69.9500	0.0000	0.0000	NaN	NaN
724	@HANSB2	-1899.2088	-0.0002	0.0047	-0.0000	0.0725	0.3772	-0.0002	-0.0002	0.0000	1.0000	0.0012	0.0000	-131	-131.0000	14.4978	19489.5200	92109.0000	1.3381	042520.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	7275	0.0725	105471.3268	GS	apac	availability	0	0.6350	0.7921	-0.2079	-0.1029	181.9471	0.9999	KR	1	41795305.1119	-1899.2088	1899.2088	0.0000	0.0000	0.0000	195.4120	0.1029	-1206.0617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@HYNIX1	26563.3560	0.0025	0.0047	0.3457	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	21	21.0000	1264.9217	1711352.0000	3744926.0000	4777.1007	000660.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	16689831	0.0050	21111329663.7932	GS	apac	availability	0	2.2086	2.0406	1.0406	0.3496	739212.5245	1.0000	KR	1	41795305.1119	26563.3560	26563.3560	0.0000	0.0000	0.0000	9286.8298	0.3496	58667.5679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@HYUND472	9364.2967	0.0009	0.0047	0.1219	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	17	17.0000	550.8410	736182.6300	48579.0000	26.6573	267260.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	598848	0.0150	329870020.9081	GS	apac	availability	0	2.3165	2.0561	1.0561	0.2673	12906.5537	1.0000	KR	1	41795305.1119	9364.2967	9364.2967	0.0000	0.0000	0.0000	2503.1317	0.2673	21692.5789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@ILJIN6	11845.3918	0.0011	0.0047	0.1542	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1253	0.0000	228	228.0000	51.9535	70276.3750	172756.0000	9.0495	103590.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	253129	0.0350	13150930.6529	GS	apac	availability	0	2.7302	2.3593	1.3593	0.2080	1412.1300	1.0000	KR	1	41795305.1119	11845.3918	11845.3918	0.0000	0.0000	0.0000	2464.0536	0.2080	32340.8040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@MEGAP9	-11500.2192	-0.0011	0.0035	-0.0000	0.0050	0.1575	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-981	-981.0000	11.7230	16.8605	2154423.0000	26.0449	MP1.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	29921799	0.0050	350771913.6914	GS	apac	availability	0	0.9247	0.9522	-0.0478	-0.0774	2789.6581	1.0000	AU	1	41795305.1119	-11500.2192	11500.2192	0.0000	0.0000	0.0000	889.8993	0.0774	-10634.0154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@MUSAS1	-1758.4422	-0.0002	0.0030	-0.0000	0.0050	0.0241	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	17.5844	2688.3279	1148100.0000	20.1014	7220.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	7569077	0.0050	133097840.3725	GS	apac	availability	0	2.0789	1.7604	0.7604	0.0113	865.1029	1.0000	JP	100	41795305.1119	-1758.4422	1758.4422	0.0000	0.0000	0.0000	-19.7994	0.0113	-3655.6531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@NGKSP2	-4663.7793	-0.0004	0.0030	-0.0000	0.0050	0.0639	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-100	0.0000	46.6378	7150.3711	1137400.0000	52.9671	5334.T	TYO	JPN	JP	True	0	2026-09-15	2026-09-15	31455028	0.0050	1466993099.7948	GS	apac	availability	0	1.0518	1.0294	0.0294	0.0445	9292.4740	1.0000	JP	100	41795305.1119	0.0000	0.0000	4663.7793	4663.7793	1.0000	0.0000	0.0445	0.0000	4905.5212	207.6935	0.0000	0.0000	NaN	NaN
731	@UMING1	16856.2765	0.0016	0.0047	0.2194	0.0000	-0.0000	0.0016	0.0032	0.0016	1.0000	0.0000	7000.0000	7000	14000.0000	2.4080	76.0065	2841174.0000	6.8243	2606.TW	TPE	TWN	TW	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7328	0.7784	-0.2216	0.2788	1241.3057	1.0000	TW	1000	41795305.1119	33712.5529	33712.5529	16856.2765	16856.2765	1.0000	9400.4800	0.2788	24703.3285	12351.6642	4700.2400	0.0000	0.0000	NaN	NaN
732	@WONIK3	3879.8883	0.0004	0.0047	0.0505	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	0.0061	49.0000	169	218.0000	22.9579	30873.8210	24613.0000	0.5664	104830.KQ	KDQ	KOR	KR	True	1	2026-09-15	2026-09-15	27766	0.0750	637449.5839	GS	apac	availability	0	1.8141	1.6848	0.6848	0.4245	156.3049	0.5530	KR	1	41795305.1119	5004.8264	5004.8264	1124.9380	1124.9380	1.0000	2124.5417	0.4245	9079.4078	2040.7843	477.5346	0.0000	0.0000	NaN	NaN
733	@ZEONC2	9061.8385	0.0009	0.0030	0.0745	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	1.0000	100.0000	600	700.0000	15.1031	2315.4576	836000.0000	12.6069	4205.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	31247710	0.0050	471936171.7412	GS	apac	availability	0	0.8256	0.9114	-0.0886	0.0775	3160.3352	1.0000	JP	100	41795305.1119	10572.1450	10572.1450	1510.3064	1510.3064	1.0000	818.8616	0.0775	8728.3558	1246.9080	116.9802	0.0000	0.0000	NaN	NaN
734	@ALFRE7	-42689.7652	-0.0041	0.0030	-0.0000	0.0050	0.5848	-0.0041	-0.0042	-0.0001	1.0000	1.0000	-100.0000	-2800	-2900.0000	15.2463	2331.6924	288200.0000	4.3765	2784.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	29508002	0.0050	449889170.4842	GS	apac	availability	100	-0.0375	0.2383	-0.7617	-0.0766	2916.6257	0.9995	JP	100	41795305.1119	-44214.3997	44214.3997	-1524.6345	1524.6345	-1.0000	3385.4013	0.0766	1656.7914	57.1307	116.7380	-100.0000	-1524.6345	NaN	NaN
735	@APRCO1	9901.7207	0.0009	0.0047	0.1289	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2449	0.0000	36	36.0000	275.0478	369694.5700	250519.0000	69.0344	278470.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	93493	0.1175	25715043.7729	GS	apac	availability	0	1.1381	1.0812	0.0812	0.2697	10297.2821	1.0000	KR	1	41795305.1119	9901.7207	9901.7207	0.0000	0.0000	0.0000	2670.2437	0.2697	11268.9786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@ASONE1	-3287.6355	-0.0003	0.0030	-0.0000	0.0050	0.0450	-0.0003	-0.0003	0.0000	1.0000	0.8389	0.0000	-200	-200.0000	16.4382	2514.8313	111100.0000	1.8196	7476.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	5355759	0.0050	88038918.3366	GS	apac	availability	0	0.0128	0.2804	-0.7196	-0.1015	1109.7625	0.7328	JP	100	41795305.1119	-3287.6355	3287.6355	0.0000	0.0000	0.0000	333.7825	0.1015	-41.9231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@KMWIN1	-4370.9791	-0.0004	0.0047	-0.0000	0.0575	0.6886	-0.0004	-0.0013	-0.0008	1.0000	0.0081	-730.0000	-364	-1094.0000	12.0082	16025.5830	285831.0000	3.4143	032500.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	67417	0.0575	809555.7643	GS	apac	availability	730	1.7108	1.6754	0.6754	-0.3017	506.6457	0.6748	KR	1	41795305.1119	-13136.9537	13136.9537	-8765.9746	8765.9746	-1.0000	3963.7851	0.3017	-22474.1781	-14996.4808	2644.9389	-730.0000	-8765.9746	NaN	NaN
738	@LFCOK1	-8589.9142	-0.0008	0.0047	-0.0000	0.0475	1.1179	-0.0008	-0.0008	0.0000	1.0000	0.0463	0.0000	-101	-101.0000	85.0487	115337.0000	419025.0000	36.0239	066970.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	56116	0.0500	4772590.3316	GS	apac	availability	0	2.2668	1.9970	0.9970	0.0088	3010.3529	1.0000	KR	1	41795305.1119	-8589.9142	8589.9142	0.0000	0.0000	0.0000	-75.7372	0.0088	-19471.2364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@LUXNE1	51858.1754	0.0049	0.0047	0.6749	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0818	0.0000	3000	3000.0000	17.2861	532.8042	966000.0000	16.2650	4979.TWO	TPO	TWN	TW	True	1	2026-09-15	2026-09-15	496718	0.1200	8586296.3966	GS	apac	availability	0	2.7100	2.3590	1.3590	0.2271	2196.9509	1.0000	TW	1000	41795305.1119	51858.1754	51858.1754	0.0000	0.0000	0.0000	11775.8306	0.2271	140535.6768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@METAB4	-3049.9459	-0.0003	0.0035	-0.0000	0.0425	0.3551	-0.0003	-0.0003	0.0000	1.0000	0.0966	0.0000	-4431	-4431.0000	0.6883	0.9592	1507397.0000	1.0367	PNV.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	14691394	0.0425	10112380.3936	GS	apac	availability	0	0.9703	0.9276	-0.0724	-0.1286	475.5211	0.2717	AU	1	41795305.1119	-3049.9459	3049.9459	0.0000	0.0000	0.0000	392.2864	0.1286	-2959.3540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@MITSU86	-19174.8347	-0.0018	0.0030	-0.0000	0.0050	0.2627	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	27.3926	4170.3946	1368100.0000	37.1586	7003.T	NA	None	JP	True	-1	2026-09-15	2026-09-15	15309492	0.0050	419367112.9115	GS	apac	availability	0	1.3804	1.3276	0.3276	-0.0644	2824.1441	1.0000	JP	100	41795305.1119	-19174.8347	19174.8347	0.0000	0.0000	0.0000	1235.4307	0.0644	-26469.4304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@NANYA4	14947.5423	0.0014	0.0047	0.1945	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.9475	475.2808	49215000.0000	739.1905	2408.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	42580809	0.0200	636478445.5175	GS	apac	availability	0	2.5095	2.2382	1.2382	0.2951	24238.8864	1.0000	TW	1000	41795305.1119	14947.5423	14947.5423	0.0000	0.0000	0.0000	4411.4295	0.2951	37510.6239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@SAWAI1	-22149.5327	-0.0021	0.0030	-0.0000	0.0050	0.3034	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	10.5474	1608.6973	1060600.0000	11.1119	4887.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	16970406	0.0050	178993601.3351	GS	apac	availability	0	0.2477	0.4183	-0.5817	-0.1431	1220.1853	0.9970	JP	100	41795305.1119	-22149.5327	22149.5327	0.0000	0.0000	0.0000	3169.1764	0.1431	-5486.8672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@TOKAI8	2140.0060	0.0002	0.0047	0.0278	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0495	0.0000	11	11.0000	194.5460	259296.8800	64467.0000	12.4600	064760.KQ	KDQ	KOR	KR	True	1	2026-09-15	2026-09-15	26695	0.0300	5193405.5613	GS	apac	availability	0	1.8926	1.8365	0.8365	0.1986	869.9643	1.0000	KR	1	41795305.1119	2140.0060	2140.0060	0.0000	0.0000	0.0000	424.9072	0.1986	4050.0773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@VINAT6	-1672.2757	-0.0002	0.0047	-0.0000	0.0750	0.3436	-0.0002	-0.0002	-0.0001	1.0000	0.0033	-13.0000	-35	-48.0000	47.7793	66342.2500	81264.0000	4.0186	126340.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	7006	0.1375	334741.8166	GS	apac	availability	13	2.7354	2.4092	1.4092	-0.2402	343.0752	1.0000	KR	1	41795305.1119	-2293.4067	2293.4067	-621.1310	621.1310	-1.0000	550.9375	0.2402	-6273.3854	-1699.0419	149.2122	-13.0000	-621.1310	NaN	NaN
746	@YOOND1	2561.3658	0.0002	0.0047	0.0333	0.0000	-0.0000	0.0002	0.0003	0.0000	1.0000	0.0000	163.0000	979	1142.0000	2.6163	3544.8089	921104.0000	2.4338	047770.KQ	KDQ	KOR	KR	True	1	2026-09-15	2026-09-15	389	0.0800	1017.7439	GS	apac	availability	0	1.7309	1.5408	0.5408	0.3056	40.5932	0.6013	KR	1	41795305.1119	2987.8241	2987.8241	426.4583	426.4583	1.0000	913.0433	0.3056	5171.7091	738.1686	130.3205	0.0000	0.0000	NaN	NaN
747	@ADVAN329	31538.3663	0.0030	0.0047	0.4104	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1300	0.0000	1000	1000.0000	31.5384	1001.0140	242818.0000	7.6812	6781.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	432763	0.0775	13648638.0134	GS	apac	availability	0	1.8642	1.7354	0.7354	0.3208	1077.5871	1.0000	TW	1000	41795305.1119	31538.3663	31538.3663	0.0000	0.0000	0.0000	10117.2048	0.3208	58794.9155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@AMALG7	3447.7089	0.0003	0.0035	0.0331	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4514	0.0000	361	361.0000	9.5504	13.2994	138821.0000	1.3237	EVT.AX	ASX	AUS	AU	True	1	2026-09-15	2026-09-15	4962228	0.0050	47391462.1215	GS	apac	availability	0	0.2956	0.3770	-0.6230	0.0293	1555.9488	0.2709	AU	1	41795305.1119	3447.7089	3447.7089	0.0000	0.0000	0.0000	101.0618	0.0293	1019.1946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@APPIE1	-1973.3629	-0.0002	0.0030	-0.0000	0.0050	0.0270	-0.0002	-0.0013	-0.0011	1.0000	0.6624	-1200.0000	-200	-1400.0000	9.8668	1506.6556	1503500.0000	14.7530	4180.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	7046093	0.0050	69522491.0938	GS	apac	availability	1200	0.8232	0.9012	-0.0988	-0.1655	841.5699	1.0000	JP	100	41795305.1119	-13813.5400	13813.5400	-11840.1771	11840.1771	-1.0000	2286.5760	0.1655	-11371.2713	-9746.8040	1959.9222	-1200.0000	-11840.1771	NaN	NaN
750	@CHINA1157	-3442.6705	-0.0003	0.0037	-0.0000	0.0050	0.0472	-0.0003	-0.0009	-0.0005	1.0000	1.0000	-12000.0000	-7500	-19500.0000	0.4590	3.5852	32117813.0000	14.6822	1988.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	883626748	0.0050	405604769.8183	GS	apac	availability	12000	0.2546	0.3915	-0.6085	-0.0406	3475.4758	1.0000	XH	500	41795305.1119	-8950.9434	8950.9434	-5508.2729	5508.2729	-1.0000	363.5733	0.0406	-2278.8232	-1402.3528	223.7374	-12000.0000	-5508.2729	NaN	NaN
751	@CHUBU2	-16910.3520	-0.0016	0.0030	-0.0000	0.0050	0.2316	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.7893	2907.5389	5968801.0000	113.0256	9502.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	124670885	0.0050	2342476168.0615	GS	apac	availability	0	0.3496	0.4295	-0.5705	-0.0124	14242.2743	1.0000	JP	100	41795305.1119	-16910.3520	16910.3520	0.0000	0.0000	0.0000	209.8418	0.0124	-5912.2778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@COMPE11	6983.9468	0.0007	0.0047	0.0909	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7817	0.0000	1000	1000.0000	6.9839	218.1597	13242485.0000	91.2962	2313.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	11751292	0.0300	82070398.6898	GS	apac	availability	0	1.6786	1.6586	0.6586	0.2197	8616.9374	1.0000	TW	1000	41795305.1119	6983.9468	6983.9468	0.0000	0.0000	0.0000	1534.4777	0.2197	11723.3516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@DAIIC29	3100.0684	0.0003	0.0030	0.0255	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0090	0.0000	200	200.0000	15.5003	2369.2652	281300.0000	4.3406	4082.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	61033	0.0650	946032.3684	GS	apac	availability	0	2.1577	1.8472	0.8472	0.1004	378.2083	0.9651	JP	100	41795305.1119	3100.0684	3100.0684	0.0000	0.0000	0.0000	311.2120	0.1004	6689.0068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@ELITE24	16085.1988	0.0015	0.0047	0.2093	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	16.0852	513.7586	11908344.0000	193.3388	3450.TW	TPE	TWN	TW	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6008	2.3153	1.3153	0.2126	2343.3148	1.0000	TW	1000	41795305.1119	16085.1988	16085.1988	0.0000	0.0000	0.0000	3418.9463	0.2126	41833.7104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@GNILT1	-7627.7313	-0.0007	0.0030	-0.0000	0.0150	0.3135	-0.0007	0.0000	0.0007	1.0000	0.7018	400.0000	-400	0.0000	19.0693	2889.3814	872100.0000	16.4110	2160.T	TYO	JPN	JP	True	0	2026-09-15	2026-09-15	3859532	0.0150	73598682.4449	GS	apac	availability	0	1.1336	1.1442	0.1442	-0.1463	1117.2171	1.0000	JP	100	41795305.1119	0.0000	0.0000	7627.7313	7627.7313	1.0000	-0.0000	0.1463	0.0000	8647.0344	-1116.1430	0.0000	0.0000	NaN	NaN
756	@GSHLD1	7895.4371	0.0008	0.0047	0.1027	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.7494	12.0000	91	103.0000	86.7630	116563.6900	299930.0000	26.0594	078930.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	906783	0.0100	78675254.4192	GS	apac	availability	0	0.6202	0.7014	-0.2986	0.2773	8059.8960	1.0000	KR	1	41795305.1119	8936.5937	8936.5937	1041.1565	1041.1565	1.0000	2478.3050	0.2773	5542.6955	645.7509	288.7346	0.0000	0.0000	NaN	NaN
757	@KINGB2	-17197.4115	-0.0016	0.0037	-0.0000	0.0050	0.2356	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	6.8790	53.9621	25221868.0000	173.5393	0148.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	90732245	0.0050	624143902.9946	GS	apac	availability	0	2.2998	2.0387	1.0387	-0.0302	5247.3539	1.0000	HK	500	41795305.1119	-17197.4115	17197.4115	0.0000	0.0000	0.0000	520.1212	0.0302	-39550.6392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@OESOL1	-5188.7134	-0.0005	0.0047	-0.0000	0.0750	1.0662	-0.0005	-0.0005	-0.0000	1.0000	0.0017	-21.0000	-302	-323.0000	17.1812	23083.9220	393177.0000	6.7652	138080.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	7539	0.0750	129528.8409	GS	apac	availability	21	2.3431	2.1180	1.1180	-0.1865	212.6644	0.8835	KR	1	41795305.1119	-5549.5179	5549.5179	-360.8046	360.8046	-1.0000	1034.9906	0.1865	-13003.1992	-845.4092	67.2904	-21.0000	-360.8046	NaN	NaN
759	@SBBTE1	-1162.8037	-0.0001	0.0047	-0.0000	0.0800	0.2549	-0.0001	-0.0003	-0.0002	1.0000	0.0004	-57.0000	-40	-97.0000	29.0701	39631.6410	75396.0000	2.2273	389500.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	971	0.0750	28227.0598	GS	apac	availability	57	2.5271	2.2151	1.2151	-0.3576	116.2246	0.9846	KR	1	41795305.1119	-2819.7990	2819.7990	-1656.9953	1656.9953	-1.0000	1008.3971	0.3576	-7125.8917	-4187.3796	592.5632	-57.0000	-1656.9953	NaN	NaN
760	@SHARP18	-28249.3731	-0.0027	0.0030	-0.0000	0.0050	0.3870	-0.0027	-0.0032	-0.0005	1.0000	0.5152	-1200.0000	-6300	-7500.0000	4.4840	688.2476	4349399.0000	19.4957	6753.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	11998519	0.0050	53801688.9609	GS	apac	availability	1200	0.5077	0.7019	-0.2981	-0.1120	1166.5908	1.0000	JP	100	41795305.1119	-33630.2061	33630.2061	-5380.8330	5380.8330	-1.0000	3767.8141	0.1120	-17074.4848	-2731.9176	602.8503	-1200.0000	-5380.8330	NaN	NaN
761	@SURUG3	93262.5615	0.0089	0.0030	0.7665	0.0000	-0.0000	0.0089	0.0091	0.0002	1.0000	1.0000	100.0000	5000	5100.0000	18.6525	2857.2840	897200.0000	16.6958	8358.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	22108918	0.0050	412386864.7758	GS	apac	availability	0	0.7320	0.6856	-0.3144	0.0588	2664.9884	1.0000	JP	100	41795305.1119	95127.8127	95127.8127	1865.2512	1865.2512	1.0000	5596.0694	0.0588	69631.1075	1365.3158	109.7269	0.0000	0.0000	NaN	NaN
762	@TAIFL1	17317.6601	0.0016	0.0047	0.2254	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1219	0.0000	2000	2000.0000	8.6588	270.7812	14851590.0000	127.0867	8039.TW	TPE	TWN	TW	True	1	2026-09-15	2026-09-15	1478340	0.0975	12800694.7795	GS	apac	availability	0	1.3969	1.4727	0.4727	0.1815	1873.0718	1.0000	TW	1000	41795305.1119	17317.6601	17317.6601	0.0000	0.0000	0.0000	3142.7625	0.1815	24191.7152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@TOHOP1	-5216.7117	-0.0005	0.0030	-0.0000	0.0050	0.0715	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	26.0836	4004.2598	85100.0000	2.2193	8129.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	7061678	0.0050	184193691.6865	GS	apac	availability	0	-0.2386	0.0744	-0.9256	-0.1015	1904.7764	0.9708	JP	100	41795305.1119	-5216.7117	5216.7117	0.0000	0.0000	0.0000	529.4249	0.1015	1244.6001	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@WEBJE2	2430.2856	0.0002	0.0035	0.0233	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9216	65.0000	974	1039.0000	2.4952	3.4871	867545.0000	2.1691	WEB.AX	ASX	AUS	AU	True	1	2026-09-15	2026-09-15	38779176	0.0050	96760240.4046	GS	apac	availability	0	0.8576	0.7704	-0.2296	0.0499	903.4707	0.9959	AU	1	41795305.1119	2592.4710	2592.4710	162.1854	162.1854	1.0000	129.3536	0.0499	2223.3101	139.0906	8.0924	0.0000	0.0000	NaN	NaN
765	@DOOSA33	-1113.7871	-0.0001	0.0047	-0.0000	0.0725	0.2212	-0.0001	-0.0002	-0.0001	1.0000	0.0026	-228.0000	-176	-404.0000	6.3283	8452.4961	482688.0000	3.0411	336370.KS	KRX	KOR	KR	True	-1	2026-09-15	2026-09-15	41809	0.0725	264581.3795	GS	apac	availability	228	1.7730	1.7355	0.7355	-0.1531	208.8337	0.2979	KR	1	41795305.1119	-2556.6475	2556.6475	-1442.8605	1442.8605	-1.0000	391.3974	0.1531	-4533.0211	-2558.2396	220.8876	-228.0000	-1442.8605	NaN	NaN
766	@FUJIR2	2259.2725	0.0002	0.0030	0.0186	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	22.5927	3455.7286	203000.0000	4.5688	4544.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	7230734	0.0050	163361986.6879	GS	apac	availability	0	0.0514	0.2653	-0.7347	-0.0380	1298.9557	0.9988	JP	100	41795305.1119	2259.2725	2259.2725	0.0000	0.0000	0.0000	-85.9239	0.0380	116.0196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@IRESS1	-1879.6872	-0.0002	0.0035	-0.0000	0.0050	0.0257	-0.0002	-0.0013	-0.0011	1.0000	1.0000	-2951.0000	-464	-3415.0000	4.0510	5.6672	1710834.0000	6.9518	IRE.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	27794500	0.0050	112596906.4329	GS	apac	availability	2951	0.4602	0.6813	-0.3187	-0.0666	756.6935	0.9268	AU	1	41795305.1119	-13834.3354	13834.3354	-11954.6483	11954.6483	-1.0000	921.7705	0.0666	-6367.0292	-5501.9336	796.5285	-2951.0000	-11954.6483	NaN	NaN
768	@MONOG1	3568.9863	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0010	0.0007	1.0000	1.0000	200.0000	100	300.0000	35.6899	5453.9493	162300.0000	5.7649	3097.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	4327509	0.0050	154448202.9372	GS	apac	availability	0	0.1589	0.3026	-0.6974	0.0049	1399.1490	0.9972	JP	100	41795305.1119	10706.9589	10706.9589	7137.9726	7137.9726	1.0000	51.9879	0.0049	1701.8022	1134.5348	34.6586	0.0000	0.0000	NaN	NaN
769	@NINTE2	5384.7406	0.0005	0.0030	0.0443	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	53.8474	8230.9258	9454301.0000	506.8068	7974.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	264378856	0.0050	14236115675.5870	GS	apac	availability	0	0.1826	0.3152	-0.6848	-0.0032	69315.6122	1.0000	JP	100	41795305.1119	5384.7406	5384.7406	0.0000	0.0000	0.0000	-17.0906	0.0032	983.3577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@OLIXP1	-15295.7137	-0.0015	0.0047	-0.0000	0.0525	2.2001	-0.0015	-0.0015	0.0000	1.0000	0.0514	0.0000	-205	-205.0000	74.6132	100517.6900	353950.0000	26.5196	226950.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	70235	0.0500	5240460.7237	GS	apac	availability	0	1.0995	1.1981	0.1981	-0.0962	1571.5674	1.0000	KR	1	41795305.1119	-15295.7137	15295.7137	0.0000	0.0000	0.0000	1470.9504	0.0962	-16816.9254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@PROCR5	-3360.5783	-0.0003	0.0030	-0.0000	0.0050	0.0460	-0.0003	-0.0003	0.0000	1.0000	0.8569	0.0000	-100	-100.0000	33.6058	5126.6211	83800.0000	2.7979	7384.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	2676000	0.0050	89929076.1666	GS	apac	availability	0	0.8054	0.7403	-0.2597	-0.1041	963.1067	0.5277	JP	100	41795305.1119	-3360.5783	3360.5783	0.0000	0.0000	0.0000	349.8445	0.1041	-2706.7276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@ROUND3	8636.2304	0.0008	0.0030	0.0710	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	7.8511	1194.4244	1498000.0000	11.6529	4680.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	35694468	0.0050	280241500.3680	GS	apac	availability	0	0.6766	0.6633	-0.3367	-0.0274	2270.2447	1.0000	JP	100	41795305.1119	8636.2304	8636.2304	0.0000	0.0000	0.0000	-236.3932	0.0274	5843.2533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SHANG43	-3498.7732	-0.0003	0.0037	-0.0000	0.0050	0.0479	-0.0003	-0.0005	-0.0002	1.0000	0.4879	-1000.0000	-2000	-3000.0000	1.7494	13.6429	374000.0000	0.6506	0363.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	29261108	0.0050	51188990.0222	GS	apac	availability	1000	0.3932	0.5319	-0.4681	-0.0743	703.7224	0.3197	HK	1000	41795305.1119	-5248.1598	5248.1598	-1749.3866	1749.3866	-1.0000	389.8875	0.0743	-2063.6013	-687.8671	129.9625	-1000.0000	-1749.3866	NaN	NaN
774	@SHIKO2	-5405.5814	-0.0005	0.0030	-0.0000	0.0050	0.0740	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	27.0279	4140.8711	242100.0000	6.5291	8387.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	4391306	0.0050	118687810.7395	GS	apac	availability	0	0.5641	0.5717	-0.4283	-0.0949	1145.9833	0.5090	JP	100	41795305.1119	-5405.5814	5405.5814	0.0000	0.0000	0.0000	513.1644	0.0949	-3049.5445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@SIMSG1	-1356.2055	-0.0001	0.0035	-0.0000	0.0050	0.0186	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-78	-78.0000	17.3873	24.3024	754830.0000	13.1528	SGM.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	38807919	0.0050	674763008.7285	GS	apac	availability	0	0.8447	0.9235	-0.0765	-0.0020	3359.7904	1.0000	AU	1	41795305.1119	-1356.2055	1356.2055	0.0000	0.0000	0.0000	2.7429	0.0020	-1145.6097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@TIANN1	-3048.6755	-0.0003	0.0037	-0.0000	0.0125	0.1044	-0.0003	-0.0014	-0.0011	1.0000	0.1792	-22000.0000	-6000	-28000.0000	0.5081	3.9295	12548000.0000	6.2870	0819.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	36971028	0.0125	18785444.2642	GS	apac	availability	22000	1.1555	1.1320	0.1320	-0.1586	572.1983	0.9992	HK	2000	41795305.1119	-14227.1521	14227.1521	-11178.4767	11178.4767	-1.0000	2256.8588	0.1586	-16439.1702	-12916.4909	1773.2462	-22000.0000	-11178.4767	NaN	NaN
777	@TVASA1	-4135.5954	-0.0004	0.0030	-0.0000	0.0050	0.0567	-0.0004	-0.0006	-0.0002	1.0000	0.6278	-100.0000	-200	-300.0000	20.6780	3158.1334	229000.0000	4.7101	9409.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	3185693	0.0050	65873687.0299	GS	apac	availability	100	0.1314	0.3905	-0.6095	-0.1109	1413.8209	0.9883	JP	100	41795305.1119	-6203.3931	6203.3931	-2067.7977	2067.7977	-1.0000	687.6629	0.1109	-815.2339	-271.7446	229.2210	-100.0000	-2067.7977	NaN	NaN
778	@VISIO77	21854.1796	0.0021	0.0030	0.1796	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	400	400.0000	54.6354	8340.5860	457500.0000	24.8515	4194.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	5162299	0.0050	282044523.1756	GS	apac	availability	0	0.0006	0.2861	-0.7139	0.1341	2212.0309	1.0000	JP	100	41795305.1119	21854.1796	21854.1796	0.0000	0.0000	0.0000	2929.6368	0.1341	12.9978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@WINBO9	5056.2511	0.0005	0.0047	0.0658	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	5.0563	162.1899	123411880.0000	632.5421	2344.TW	TPE	TWN	TW	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4603	2.2037	1.2037	0.2910	16382.2489	1.0000	TW	1000	41795305.1119	5056.2511	5056.2511	0.0000	0.0000	0.0000	1471.3597	0.2910	12439.9263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@YAMAG2	-3233.5797	-0.0003	0.0030	-0.0000	0.0050	0.0443	-0.0003	-0.0003	0.0000	1.0000	0.7805	0.0000	-100	-100.0000	32.3358	4956.2110	177500.0000	5.7294	8344.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	2533159	0.0050	81911716.0116	GS	apac	availability	0	1.0085	0.8818	-0.1182	-0.1189	1041.7338	0.3302	JP	100	41795305.1119	-3233.5797	3233.5797	0.0000	0.0000	0.0000	384.5011	0.1189	-3261.1449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	568.1962	17739.4730	208000.0000	116.6038	5274.TWO	TPO	TWN	TW	True	0	2026-09-15	2026-09-15	1577679	0.0125	896431241.7160	GS	apac	availability	0	1.6840	1.6622	0.6622	0.2502	20319.4579	1.0000	TW	1000	41795305.1119	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2502	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@CATAL17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-921.0000	0	-921.0000	4.8541	6.7136	2074663.0000	9.9867	CYL.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	41221186	0.0150	200091367.1911	GS	apac	availability	921	1.2498	1.2133	0.2133	-0.0697	1279.8733	0.9980	AU	1	41795305.1119	-4470.6173	4470.6173	-4470.6173	4470.6173	-1.0000	311.6008	0.0697	-5587.5039	-5587.5039	311.6008	-921.0000	-4470.6173	NaN	NaN
783	@COREE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.3068	-52394.0000	0	-52394.0000	0.2796	0.3906	113213250.0000	31.7100	CXO.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	115191401	0.0275	32210971.5473	GS	apac	availability	52394	2.3222	1.9620	0.9620	-0.1626	905.1069	0.9638	AU	1	41795305.1119	-14650.9343	14650.9343	-14650.9343	14650.9343	-1.0000	2382.5417	0.1626	-34022.1982	-34022.1982	2382.5417	-52394.0000	-14650.9343	NaN	NaN
784	@FUTUR81	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0010	-448.0000	0	-448.0000	6.0749	8174.3750	53779.0000	0.3277	220100.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	17345	0.0475	105369.2088	GS	apac	availability	448	1.3357	1.2826	0.2826	-0.2476	156.8358	0.4473	KR	1	41795305.1119	-2721.5570	2721.5570	-2721.5570	2721.5570	-1.0000	673.7625	0.2476	-3635.1989	-3635.1989	673.7625	-448.0000	-2721.5570	NaN	NaN
785	@JIANG6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-2000.0000	0	-2000.0000	1.3018	10.2186	3522466.0000	4.5895	0177.HK	HKG	HKG	HK	True	-1	2026-09-15	2026-09-15	120730688	0.0050	157171975.1464	GS	apac	availability	2000	-0.1100	0.1448	-0.8552	-0.0258	1368.1291	0.9999	XH	2000	41795305.1119	-2603.6789	2603.6789	-2603.6789	2603.6789	-1.0000	67.0709	0.0258	286.3520	286.3520	67.0709	-2000.0000	-2603.6789	NaN	NaN
786	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	378.9028	11930.6920	240070.0000	90.5133	2059.TW	TPE	TWN	TW	True	0	2026-09-15	2026-09-15	2332590	0.0225	883824923.1339	GS	apac	availability	0	1.5475	1.4785	0.4785	0.3608	31775.3256	1.0000	TW	1000	41795305.1119	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3608	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@LANDM16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8813	0.0000	0	0.0000	86.7463	2764.7073	2614000.0000	228.3828	3081.TWO	TPO	TWN	TW	True	0	2026-09-15	2026-09-15	1066612	0.0375	92524653.1744	GS	apac	availability	0	2.6975	2.3757	1.3757	0.2049	8121.8385	1.0000	TW	1000	41795305.1119	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2049	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@LARGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	189.4514	6098.6563	2655512.0000	511.7892	3008.TW	TPE	TWN	TW	True	0	2026-09-15	2026-09-15	2578348	0.0250	488471660.8818	GS	apac	availability	0	1.2323	1.2580	0.2580	0.3316	21062.9173	1.0000	TW	1000	41795305.1119	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3316	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@LEENO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.2603	23.0000	0	23.0000	48.5247	65746.3130	480521.0000	23.5486	058470.KQ	KDQ	KOR	KR	True	1	2026-09-15	2026-09-15	563205	0.0250	27329349.6126	GS	apac	availability	0	1.0417	1.2340	0.2340	0.2610	3698.1566	1.0000	KR	1	41795305.1119	1116.0679	1116.0679	1116.0679	1116.0679	1.0000	291.3482	0.2610	1162.5673	1162.5673	291.3482	0.0000	0.0000	NaN	NaN
790	@LGINN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.9584	18.0000	0	18.0000	383.1289	519012.5000	157503.0000	60.9324	011070.KS	KRX	KOR	KR	True	1	2026-09-15	2026-09-15	262635	0.0500	100623061.5280	GS	apac	availability	0	2.0032	1.8910	0.8910	0.3763	5349.8546	1.0000	KR	1	41795305.1119	6896.3204	6896.3204	6896.3204	6896.3204	1.0000	2595.2842	0.3763	13815.0079	13815.0079	2595.2842	0.0000	0.0000	NaN	NaN
791	@NANPA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1337	0.0000	0	0.0000	10.5391	333.9746	84070.0000	0.8873	4766.TW	TPE	TWN	TW	True	0	2026-09-15	2026-09-15	1331565	0.0525	14033527.8589	GS	apac	availability	0	0.7866	0.9495	-0.0505	0.2993	698.8909	0.9806	TW	1000	41795305.1119	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2993	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@NEWGR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-788.0000	0	-788.0000	3.4288	4448.8086	799781.0000	2.6521	099440.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	7885	0.0950	27035.9314	GS	apac	availability	788	1.0664	1.1927	0.1927	-0.2509	201.2328	0.9129	KR	1	41795305.1119	-2701.8787	2701.8787	-2701.8787	2701.8787	-1.0000	677.7872	0.2509	-2881.3495	-2881.3495	677.7872	-788.0000	-2701.8787	NaN	NaN
793	@NIPPO79	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.1012	-100.0000	0	-100.0000	42.0724	6472.9415	196800.0000	8.2964	6946.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	252489	0.0275	10622807.2552	GS	apac	availability	100	1.8582	1.7171	0.7171	-0.1819	380.8809	1.0000	JP	100	41795305.1119	-4207.2357	4207.2357	-4207.2357	4207.2357	-1.0000	765.2199	0.1819	-7817.7617	-7817.7617	765.2199	-100.0000	-4207.2357	NaN	NaN
794	@OFMIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-3274.0000	0	-3274.0000	0.9178	1.2799	3659778.0000	3.3586	CNI.AX	ASX	AUS	AU	True	-1	2026-09-15	2026-09-15	162923649	0.0050	149524788.9745	GS	apac	availability	3274	0.4533	0.5790	-0.4210	-0.0275	920.9284	0.4970	AU	1	41795305.1119	-3004.7459	3004.7459	-3004.7459	3004.7459	-1.0000	82.7063	0.0275	-1362.1841	-1362.1841	82.7063	-3274.0000	-3004.7459	NaN	NaN
796	@SAPIE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0011	-50.0000	0	-50.0000	27.7284	37369.9970	32835.0000	0.9146	452430.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	4325	0.0575	119925.3122	GS	apac	availability	50	1.9689	1.8887	0.8887	-0.1699	228.9096	0.2966	KR	1	41795305.1119	-1386.4198	1386.4198	-1386.4198	1386.4198	-1.0000	235.5348	0.1699	-2729.6649	-2729.6649	235.5348	-50.0000	-1386.4198	NaN	NaN
797	@SEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	0.0000	400.0000	0	400.0000	31.7171	4778.0118	816800.0000	25.4172	6834.T	TYO	JPN	JP	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2539	1.9478	0.9478	0.1174	1287.7579	1.0000	JP	100	41795305.1119	12686.8345	12686.8345	12686.8345	12686.8345	1.0000	1489.9690	0.1174	28594.3200	28594.3200	1489.9690	0.0000	0.0000	NaN	NaN
798	@SHOWA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0024	0.0024	1.0000	1.0000	300.0000	0	300.0000	83.1027	12815.2900	347200.0000	28.9783	5805.T	TYO	JPN	JP	True	1	2026-09-15	2026-09-15	6320412	0.0050	525243134.7162	GS	apac	availability	0	1.9796	1.7512	0.7512	0.1240	2561.7946	1.0000	JP	100	41795305.1119	24930.8020	24930.8020	24930.8020	24930.8020	1.0000	3092.1489	0.1240	49353.5150	49353.5150	3092.1489	0.0000	0.0000	NaN	NaN
799	@SOLUX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-834.0000	0	-834.0000	3.0635	4040.8045	300705.0000	0.9057	290690.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	8346	0.0300	25568.3091	GS	apac	availability	834	0.1981	0.5848	-0.4152	-0.2070	162.5907	0.3918	KR	1	41795305.1119	-2554.9928	2554.9928	-2554.9928	2554.9928	-1.0000	528.7609	0.2070	-506.1352	-506.1352	528.7609	-834.0000	-2554.9928	NaN	NaN
800	@TEKKE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.2104	-100.0000	0	-100.0000	29.0143	4454.3360	43000.0000	1.2474	1815.T	TYO	JPN	JP	True	-1	2026-09-15	2026-09-15	761357	0.0050	22090236.9664	GS	apac	availability	100	0.6248	0.7009	-0.2991	-0.1695	356.2562	0.6506	JP	100	41795305.1119	-2901.4295	2901.4295	-2901.4295	2901.4295	-1.0000	491.8631	0.1695	-1812.9428	-1812.9428	491.8631	-100.0000	-2901.4295	NaN	NaN
801	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	331.6943	50696.0080	2717900.0000	897.3700	8035.T	TYO	JPN	JP	True	0	2026-09-15	2026-09-15	127898088	0.0050	42423065693.0542	GS	apac	availability	0	1.6787	1.5918	0.5918	0.0928	155243.7858	1.0000	JP	100	41795305.1119	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0928	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@WSCOP3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0006	-485.0000	0	-485.0000	7.2004	9742.0704	209477.0000	1.5211	393890.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	8288	0.1125	59677.2325	GS	apac	availability	485	1.7072	1.6412	0.6412	-0.2007	146.2113	0.4008	KR	1	41795305.1119	-3492.2126	3492.2126	-3492.2126	3492.2126	-1.0000	700.9313	0.2007	-5961.9968	-5961.9968	700.9313	-485.0000	-3492.2126	NaN	NaN
803	@YUILR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-33.0000	0	-33.0000	49.7173	66648.2500	29278.0000	1.4545	388720.KQ	KDQ	KOR	KR	True	-1	2026-09-15	2026-09-15	326	0.0600	16207.8437	GS	apac	availability	33	1.2899	1.3492	0.3492	-0.1771	509.5910	0.9982	KR	1	41795305.1119	-1640.6713	1640.6713	-1640.6713	1640.6713	-1.0000	290.4877	0.1771	-2116.3543	-2116.3543	290.4877	-33.0000	-1640.6713	NaN	NaN
804	@FOCUS55	23624.1754	0.0022	0.0077	0.5016	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0183	0.0000	6519	6519.0000	3.6239	24.2798	3434020.0000	12.4291	002315.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	529535	0.0875	1918979.5549	GS	connect	availability	0	1.3034	1.3004	0.3004	0.0335	1497.3309	1.0000	CN	100	41795305.1119	23624.1754	23624.1754	0.0000	0.0000	0.0000	791.6367	0.0335	30792.0028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@GONGN1	256140.0020	0.0244	0.0077	5.4386	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	0.0065	0.0000	44262	44262.0000	5.7869	38.8069	2569706.0000	14.8656	603195.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	118112	0.1750	683502.9578	GS	connect	availability	0	0.2890	0.6267	-0.3733	0.0852	4800.7308	1.0000	CN	100	41795305.1119	256140.0020	256140.0020	0.0000	0.0000	0.0000	21816.4513	0.0852	74021.1140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@GUANG336	140759.0480	0.0134	0.0077	2.9887	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0018	0.0000	27497	27497.0000	5.1191	34.2784	1521831.0000	7.7764	300770.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	37894	0.1400	193982.0112	GS	connect	availability	0	0.9083	0.9981	-0.0019	0.0410	629.8136	1.0000	CN	100	41795305.1119	140759.0480	140759.0480	0.0000	0.0000	0.0000	5767.4091	0.0410	127845.2168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@XIZAN1	141049.0651	0.0134	0.0077	2.9949	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0015	0.0000	25158	25158.0000	5.6065	37.4708	2484160.0000	13.8760	600211.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	27794	0.1475	155827.8765	GS	connect	availability	0	0.8112	0.8767	-0.1233	0.0332	903.5460	1.0000	CN	100	41795305.1119	141049.0651	141049.0651	0.0000	0.0000	0.0000	4679.6519	0.0332	114423.1800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@GUANG14	41461.9962	0.0039	0.0077	0.8804	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0074	0.0000	27593	27593.0000	1.5026	10.0582	4039313.0000	6.0565	000828.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	517799	0.1100	778058.9337	GS	connect	availability	0	0.5640	0.7228	-0.2772	0.0908	515.4622	1.0000	CN	100	41795305.1119	41461.9962	41461.9962	0.0000	0.0000	0.0000	3766.5286	0.0908	23386.6302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@QINGH1	158423.3152	0.0151	0.0077	3.3638	0.0000	-0.0000	0.0151	0.0168	0.0017	1.0000	0.1127	4700.0000	42273	46973.0000	3.7476	25.2185	34563516.0000	129.9356	000792.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	3156250	0.0250	11828438.6863	GS	connect	availability	0	1.1327	1.1812	0.1812	0.2335	12890.0362	1.0000	CN	100	41795305.1119	176037.1486	176037.1486	17613.8334	17613.8334	1.0000	41098.7174	0.2335	199393.4346	19950.8046	4112.2341	0.0000	0.0000	NaN	NaN
810	@IRAYT1	-67651.8837	-0.0064	0.0077	-0.0000	0.0300	5.5604	-0.0064	-0.0062	0.0003	1.0000	0.0766	200.0000	-5146	-4946.0000	13.1465	87.8687	2826079.0000	37.0177	688301.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	560012	0.0300	7362197.1787	GS	connect	availability	0	1.1487	1.1336	0.1336	-0.0952	3378.5938	1.0000	CN	100	41795305.1119	-65022.5839	65022.5839	2629.2998	2629.2998	1.0000	6190.1335	0.0952	-74693.8994	3020.3760	-250.3087	0.0000	0.0000	NaN	NaN
811	@WUXIA4	148694.8143	0.0142	0.0077	3.1572	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	23.6813	156.0328	44025563.0000	1024.0275	603259.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	5379372	0.0005	127390463.5299	GS	connect	availability	0	1.3032	1.3100	0.3100	0.0234	55641.9413	1.0000	CN	100	41795305.1119	148694.8143	148694.8143	0.0000	0.0000	0.0000	3486.1684	0.0234	193778.6723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@SZHIX1	78442.2824	0.0075	0.0077	1.6656	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0172	0.0000	105453	105453.0000	0.7439	4.9846	19410301.0000	14.4229	600517.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	2423454	0.1225	1802710.8106	GS	connect	availability	0	0.9928	1.1282	0.1282	0.1209	1148.5034	1.0000	CN	100	41795305.1119	78442.2824	78442.2824	0.0000	0.0000	0.0000	9484.7821	0.1209	77876.0608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@SHAND16	143349.7380	0.0137	0.0077	3.0437	0.0000	-0.0000	0.0137	0.0137	0.0001	1.0000	0.0000	200.0000	38885	39085.0000	3.6865	24.6329	4893723.0000	17.9699	000915.ZK	SHE	CHN	CN	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4496	0.6235	-0.3765	0.1176	673.8140	1.0000	CN	100	41795305.1119	144087.0390	144087.0390	737.3010	737.3010	1.0000	16951.7098	0.1176	64785.8586	331.5126	86.7428	0.0000	0.0000	NaN	NaN
814	@ZHEJI149	33384.5405	0.0032	0.0077	0.7088	0.0000	-0.0000	0.0032	0.0045	0.0014	1.0000	0.0001	5000.0000	11756	16756.0000	2.8398	19.0731	6508899.0000	18.5063	300357.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	2313	0.1275	6568.4282	GS	connect	availability	0	1.0497	1.0437	0.0437	0.1506	906.9890	1.0000	CN	100	41795305.1119	47583.4774	47583.4774	14198.9369	14198.9369	1.0000	7165.5855	0.1506	49948.0712	14904.5331	2138.2148	0.0000	0.0000	NaN	NaN
815	@HUBEI15	131238.4594	0.0125	0.0077	2.7866	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0278	0.0000	34647	34647.0000	3.7879	25.1525	4687945.0000	17.5774	600566.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	771761	0.0575	2923333.1800	GS	connect	availability	0	0.1226	0.3940	-0.6060	0.0815	1536.1240	1.0000	CN	100	41795305.1119	131238.4594	131238.4594	0.0000	0.0000	0.0000	10701.9490	0.0815	16094.2041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@JIANG259	18697.8360	0.0018	0.0077	0.3970	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	9216	9216.0000	2.0288	13.4825	3965395.0000	7.9698	300641.ZK	SHE	CHN	CN	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9957	1.0991	0.0991	0.1040	490.4745	1.0000	CN	100	41795305.1119	18697.8360	18697.8360	0.0000	0.0000	0.0000	1945.4880	0.1040	18617.5261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@CHENG42	59250.1600	0.0056	0.0077	1.2581	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	84567	84567.0000	0.7006	4.7064	20019301.0000	14.0452	002697.ZK	SHE	CHN	CN	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4456	0.5514	-0.4486	0.0646	686.0567	1.0000	CN	100	41795305.1119	59250.1600	59250.1600	0.0000	0.0000	0.0000	3825.1038	0.0646	26404.4606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@HEDYC1	225120.3986	0.0214	0.0077	4.7800	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	0.0662	0.0000	318600	318600.0000	0.7066	4.7404	76043625.0000	53.7364	002027.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	9842511	0.0750	6954645.3212	GS	connect	availability	0	0.4020	0.6317	-0.3683	0.0460	7143.3259	1.0000	CN	100	41795305.1119	225120.3986	225120.3986	0.0000	0.0000	0.0000	10348.8978	0.0460	90508.7406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@HENAN39	53547.5094	0.0051	0.0077	1.1370	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	3.1499	21.1275	1941452.0000	6.1146	603508.SH	SHA	CHN	CN	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6646	0.8880	-0.1120	0.0176	1200.9584	1.0000	CN	100	41795305.1119	53547.5094	53547.5094	0.0000	0.0000	0.0000	944.4834	0.0176	35586.0989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@HEXIN5	15320.6877	0.0015	0.0077	0.3253	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0044	0.0000	500	500.0000	30.6414	205.5422	5511535.0000	168.8746	300033.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	14990	0.1100	459314.2182	GS	connect	availability	0	2.0190	1.8420	0.8420	0.0780	20986.3516	1.0000	CN	100	41795305.1119	15320.6877	15320.6877	0.0000	0.0000	0.0000	1195.6495	0.0780	30932.9993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@BAIMT1	22262.7370	0.0021	0.0077	0.4727	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	0.0000	-2600.0000	2600	0.0000	8.5626	56.3624	5825664.0000	48.9470	688563.SH	SHA	CHN	CN	True	0	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0609	1.1440	0.1440	-0.1331	1192.7814	1.0000	CN	100	41795305.1119	0.0000	0.0000	-22262.7370	22262.7370	-1.0000	-0.0000	0.1331	0.0000	-23618.6416	2963.7082	0.0000	0.0000	NaN	NaN
822	@WUXIH9	6310.1389	0.0006	0.0077	0.1340	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0062	100.0000	1700	1800.0000	3.7118	25.1280	9694391.0000	36.3136	688510.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	176629	0.1875	655619.7182	GS	connect	availability	0	1.9929	1.7963	0.7963	0.0313	964.7928	1.0000	CN	100	41795305.1119	6681.3235	6681.3235	371.1846	371.1846	1.0000	209.3086	0.0313	13314.8915	739.7162	11.6283	0.0000	0.0000	NaN	NaN
823	@ZHEJI195	35469.6972	0.0034	0.0077	0.7531	0.0000	-0.0000	0.0034	0.0033	-0.0001	1.0000	0.0025	-400.0000	17020	16620.0000	2.0840	13.9237	5167024.0000	10.7247	603568.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	125144	0.1300	260800.2227	GS	connect	availability	0	0.6679	0.8720	-0.1280	-0.0744	2219.8734	1.0000	CN	100	41795305.1119	34636.0968	34636.0968	-833.6004	833.6004	-1.0000	-2575.2650	0.0744	23132.3039	-556.7341	61.9799	0.0000	0.0000	NaN	NaN
824	@BEIJI79	11118.9951	0.0011	0.0077	0.2361	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0002	0.0000	4700	4700.0000	2.3657	15.9621	10052543.0000	23.9198	300034.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	7697	0.1150	18209.1288	GS	connect	availability	0	1.6127	1.5301	0.5301	0.0379	1093.5359	1.0000	CN	100	41795305.1119	11118.9951	11118.9951	0.0000	0.0000	0.0000	421.4356	0.0379	17931.4233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@HANGZ26	26235.9055	0.0025	0.0077	0.5571	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	15700	15700.0000	1.6711	11.1818	3561400.0000	5.9364	300360.ZK	SHE	CHN	CN	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9888	1.1259	0.1259	0.0357	678.8045	1.0000	CN	100	41795305.1119	26235.9055	26235.9055	0.0000	0.0000	0.0000	935.6153	0.0357	25941.9044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@NINGX12	11791.6007	0.0011	0.0077	0.2504	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	3300	3300.0000	3.5732	24.1503	56648348.0000	203.9391	600989.SH	SHA	CHN	CN	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1494	0.4946	-0.5054	0.0750	9695.3514	1.0000	CN	100	41795305.1119	11791.6007	11791.6007	0.0000	0.0000	0.0000	884.2282	0.0750	1762.0991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@ZHEJI138	22464.2821	0.0021	0.0077	0.4770	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0245	0.0000	5600	5600.0000	4.0115	27.1146	31380708.0000	126.8401	002648.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	641514	0.0800	2573419.9007	GS	connect	availability	0	0.4674	0.7180	-0.2820	0.1044	8783.6133	1.0000	CN	100	41795305.1119	22464.2821	22464.2821	0.0000	0.0000	0.0000	2346.0727	0.1044	10500.1769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@GUIZH13	3218.8731	0.0003	0.0077	0.0683	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1018	0.0000	1100	1100.0000	2.9262	19.6725	6127551.0000	17.9696	002039.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	3652302	0.1300	10687542.2730	GS	connect	availability	0	0.3829	0.5301	-0.4699	0.0417	775.7076	1.0000	CN	100	41795305.1119	3218.8731	3218.8731	0.0000	0.0000	0.0000	134.1211	0.0417	1232.4572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@NINGB89	83136.4391	0.0079	0.0077	1.7652	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.1176	0.0000	6500	6500.0000	12.7902	86.3882	10525454.0000	135.5458	605117.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	965691	0.1000	12351401.6961	GS	connect	availability	0	0.9539	1.0658	0.0658	-0.0082	10585.1895	1.0000	CN	100	41795305.1119	83136.4391	83136.4391	0.0000	0.0000	0.0000	-681.9890	0.0082	79307.2555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SHANG253	36645.0288	0.0035	0.0077	0.7781	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.9832	26.5861	4238336.0000	16.7974	300627.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	645	0.1575	2569.1352	GS	connect	availability	0	1.1423	1.1936	0.1936	0.0538	2814.6325	1.0000	CN	100	41795305.1119	36645.0288	36645.0288	0.0000	0.0000	0.0000	1972.4169	0.0538	41859.6018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@SHANG357	99280.7349	0.0095	0.0077	2.1080	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0069	0.0000	12000	12000.0000	8.2734	55.2258	645900.0000	5.3174	605098.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	86956	0.1450	719421.2989	GS	connect	availability	0	0.6172	0.7832	-0.2168	0.1622	730.0924	1.0000	CN	100	41795305.1119	99280.7349	99280.7349	0.0000	0.0000	0.0000	16104.2301	0.1622	61277.4278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@ZHEJI56	28517.2731	0.0027	0.0077	0.6055	0.0000	-0.0000	0.0027	0.0038	0.0011	1.0000	0.0000	7300.0000	18700	26000.0000	1.5250	10.2055	28703290.0000	43.6673	002064.ZK	SHE	CHN	CN	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0765	1.1467	0.1467	0.1593	4162.3006	1.0000	CN	100	41795305.1119	39649.6845	39649.6845	11132.4114	11132.4114	1.0000	6317.6767	0.1593	42683.2168	11984.1339	1773.8092	0.0000	0.0000	NaN	NaN
833	@BEIJI20	86390.7632	0.0082	0.0077	1.8343	0.0000	-0.0000	0.0082	0.0101	0.0019	1.0000	0.0050	4100.0000	17701	21801.0000	4.8806	32.7955	5183106.0000	25.3393	600763.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	108601	0.1200	530033.5167	GS	connect	availability	0	1.0004	0.9918	-0.0082	0.0800	1431.6675	1.0000	CN	100	41795305.1119	106401.0525	106401.0525	20010.2892	20010.2892	1.0000	8507.0158	0.0800	106443.4811	20018.2686	1599.8700	0.0000	0.0000	NaN	NaN
834	@WUHAN55	58414.6378	0.0056	0.0077	1.2403	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0002	0.0000	31500	31500.0000	1.8544	12.4688	949059.0000	1.7640	688526.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	8670	0.2175	16077.9336	GS	connect	availability	0	0.9426	0.9685	-0.0315	0.0425	717.4547	0.9952	CN	100	41795305.1119	58414.6378	58414.6378	0.0000	0.0000	0.0000	2484.0088	0.0425	55058.7658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@NANFA1	9740.2470	0.0009	0.0077	0.2068	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0045	0.0000	3300	3300.0000	2.9516	19.8357	16585094.0000	49.0406	000738.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	160604	0.1150	474037.1625	GS	connect	availability	0	1.1813	1.2256	0.2256	-0.0379	1940.9420	1.0000	CN	100	41795305.1119	9740.2470	9740.2470	0.0000	0.0000	0.0000	-369.2841	0.0379	11506.1451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SHENZ322	-26646.1456	-0.0025	0.0077	-0.0000	0.0550	4.0152	-0.0025	-0.0025	0.0000	1.0000	0.1813	0.0000	-900	-900.0000	29.6068	197.6262	3715870.0000	109.4702	300870.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	633786	0.0425	18764393.3845	GS	connect	availability	0	2.9529	2.5452	1.5452	-0.0420	2169.2598	1.0000	CN	100	41795305.1119	-26646.1456	26646.1456	0.0000	0.0000	0.0000	1119.8556	0.0420	-78682.4869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@YEALI1	66180.7401	0.0063	0.0077	1.4052	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0736	0.0000	10900	10900.0000	6.0716	40.8624	7635340.0000	46.5096	300628.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	1272547	0.0950	7726431.4012	GS	connect	availability	0	0.7969	1.0131	0.0131	0.0415	7692.2565	1.0000	CN	100	41795305.1119	66180.7401	66180.7401	0.0000	0.0000	0.0000	2743.5580	0.0415	52736.8513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@CHINA242	-130324.1574	-0.0124	0.0077	-0.0000	0.0005	0.1785	-0.0124	-0.0124	0.0000	1.0000	0.7837	0.0000	-20900	-20900.0000	6.2356	41.5965	74606688.0000	462.6209	600036.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	12985502	0.0005	80972469.2034	GS	connect	availability	0	0.0142	0.2333	-0.7667	0.0000	83612.0751	1.0000	CN	100	41795305.1119	-130324.1574	130324.1574	0.0000	0.0000	0.0000	-3.1021	0.0000	-1852.4808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@SUNGR5	16468.3775	0.0016	0.0077	0.3497	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3103	0.0000	1300	1300.0000	12.6680	85.5687	41683309.0000	531.7015	300274.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	2571518	0.0010	32575945.4547	GS	connect	availability	0	1.4825	1.4312	0.4312	-0.0277	26263.4064	1.0000	CN	100	41795305.1119	16468.3775	16468.3775	0.0000	0.0000	0.0000	-456.7103	0.0277	24414.2503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@BANKO533	-144241.0558	-0.0137	0.0077	-0.0000	0.0010	0.3952	-0.0137	-0.0137	0.0000	1.0000	0.4359	0.0000	-77100	-77100.0000	1.8708	12.6273	99777000.0000	187.8156	600919.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	23692322	0.0010	44324326.0701	GS	connect	availability	0	-0.0893	0.1620	-0.8380	-0.0084	31928.9677	1.0000	CN	100	41795305.1119	-144241.0558	144241.0558	0.0000	0.0000	0.0000	1216.2115	0.0084	12874.0344	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@INDUS125	-98151.0847	-0.0093	0.0077	-0.0000	0.0075	2.0168	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.2254	8.1944	258517750.0000	315.7899	601398.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	128796933	0.0075	157822205.8088	GS	connect	availability	0	-0.3649	-0.0324	-1.0324	-0.0028	330371.1750	1.0000	CN	100	41795305.1119	-98151.0847	98151.0847	0.0000	0.0000	0.0000	276.4234	0.0028	35818.0655	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@SDICP1	-111534.3031	-0.0106	0.0077	-0.0000	0.0100	3.0557	-0.0106	-0.0106	0.0000	1.0000	0.1602	0.0000	-51600	-51600.0000	2.1615	14.5028	20423883.0000	44.1551	600886.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	7263181	0.0100	15699492.8528	GS	connect	availability	0	-0.1521	0.1448	-0.8552	-0.0618	6747.7232	1.0000	CN	100	41795305.1119	-111534.3031	111534.3031	0.0000	0.0000	0.0000	6887.9197	0.0618	16961.9304	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@CHINA128	6507.5079	0.0006	0.0077	0.1382	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0078	0.0000	2300	2300.0000	2.8294	19.0310	1590573.0000	4.5124	600007.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	288101	0.1800	815138.9328	GS	connect	availability	0	-0.0050	0.2978	-0.7022	0.0926	541.4917	1.0000	CN	100	41795305.1119	6507.5079	6507.5079	0.0000	0.0000	0.0000	602.3157	0.0926	-32.4661	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@KWEIC2	171455.1460	0.0163	0.0077	3.6405	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	900	900.0000	190.5057	1277.2693	1657146.0000	315.5252	600519.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	1472469	0.0650	280513763.6774	GS	connect	availability	0	0.1947	0.3662	-0.6338	0.0719	109547.9386	1.0000	CN	100	41795305.1119	171455.1460	171455.1460	0.0000	0.0000	0.0000	12323.0996	0.0719	33377.8610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@SUZHO2	10015.1307	0.0010	0.0077	0.2127	0.0000	-0.0000	0.0010	0.0006	-0.0004	1.0000	0.0047	-3000.0000	7600	4600.0000	1.3178	8.8378	11884012.0000	15.6566	002079.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	377616	0.1725	497614.9466	GS	connect	availability	0	1.8634	1.7149	0.7149	-0.0882	933.8069	1.0000	CN	100	41795305.1119	6061.7896	6061.7896	-3953.3411	3953.3411	-1.0000	-534.7477	0.0882	11295.2437	-7366.4633	348.7485	0.0000	0.0000	NaN	NaN
846	@DONGX2	-258386.8083	-0.0246	0.0077	-0.0000	0.0035	2.4777	-0.0246	-0.0246	0.0000	1.0000	1.0000	0.0000	-132720	-132720.0000	1.9469	13.1013	74182375.0000	144.8792	601198.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	78589496	0.0050	153002479.1934	GS	connect	availability	0	0.9311	0.9879	-0.0121	-0.0502	6293.1079	1.0000	CN	100	41795305.1119	-258386.8083	258386.8083	0.0000	0.0000	0.0000	12968.1201	0.0502	-240580.9657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@JINGJ2	31214.1043	0.0030	0.0077	0.6628	0.0000	-0.0000	0.0030	0.0026	-0.0004	1.0000	0.0006	-2200.0000	18400	16200.0000	1.6964	11.4090	5405039.0000	9.1926	603279.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	34294	0.0700	58176.9833	GS	connect	availability	0	0.9349	1.0882	0.0882	0.0041	694.2167	1.0000	CN	100	41795305.1119	27481.9831	27481.9831	-3732.1212	3732.1212	-1.0000	112.9386	0.0041	25692.6182	-3489.1210	-15.3373	0.0000	0.0000	NaN	NaN
848	@SHANG297	88615.6631	0.0084	0.0077	1.8816	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0006	0.0000	6200	6200.0000	14.2928	95.2546	1323691.0000	18.7959	688188.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	4067	0.1325	58129.0164	GS	connect	availability	0	1.2882	1.3258	0.3258	0.0726	5796.5698	1.0000	CN	100	41795305.1119	88615.6631	88615.6631	0.0000	0.0000	0.0000	6432.0281	0.0726	114150.8031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@SUNRE16	9011.7390	0.0009	0.0077	0.1913	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1136	-900.0000	900	0.0000	10.0130	66.7234	4851297.0000	48.2533	300487.ZK	SHE	CHN	CN	True	0	2026-09-15	2026-09-15	1190815	0.0075	11923682.2073	GS	connect	availability	0	1.5120	1.4519	0.4519	-0.0281	5097.9981	1.0000	CN	100	41795305.1119	0.0000	0.0000	-9011.7390	9011.7390	-1.0000	-0.0000	0.0281	0.0000	-13625.9743	253.2834	0.0000	0.0000	NaN	NaN
850	@FLAIR6	2247.9780	0.0002	0.0077	0.0477	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	200	200.0000	11.2399	75.4665	736349.0000	8.2838	301600.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	95	0.0950	1067.7896	GS	connect	availability	0	1.6160	1.5917	0.5917	0.0506	775.3896	1.0000	CN	100	41795305.1119	2247.9780	2247.9780	0.0000	0.0000	0.0000	113.8239	0.0506	3632.6467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@SINOT45	7483.9195	0.0007	0.0077	0.1589	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0139	0.0000	7700	7700.0000	0.9719	6.4960	9780844.0000	9.4714	601598.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	1497055	0.1250	1455044.0432	GS	connect	availability	0	0.3206	0.4930	-0.5070	0.0751	1002.5478	1.0000	CN	100	41795305.1119	7483.9195	7483.9195	0.0000	0.0000	0.0000	562.0476	0.0751	2399.0127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@WEICH5	-28056.1990	-0.0027	0.0077	-0.0000	0.0075	0.5765	-0.0027	-0.0027	0.0000	1.0000	0.0211	0.0000	-7200	-7200.0000	3.8967	25.9742	57025586.0000	220.8018	000338.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	496710	0.0050	1935527.0311	GS	connect	availability	0	1.5085	1.4091	0.4091	0.0289	20616.5238	1.0000	CN	100	41795305.1119	-28056.1990	28056.1990	0.0000	0.0000	0.0000	-810.7817	0.0289	-42323.8180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@DEHUA1	13069.2802	0.0012	0.0077	0.2775	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0024	0.0000	7800	7800.0000	1.6755	11.2232	6753649.0000	11.2992	002043.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	151260	0.1575	253443.5024	GS	connect	availability	0	0.3831	0.5932	-0.4068	0.0723	806.3706	1.0000	CN	100	41795305.1119	13069.2802	13069.2802	0.0000	0.0000	0.0000	944.9448	0.0723	5006.6590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@HEFEI7	34827.5648	0.0033	0.0077	0.7395	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0001	0.0000	14900	14900.0000	2.3374	15.5581	2783430.0000	6.4555	002690.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	4809	0.1150	11240.6550	GS	connect	availability	0	0.9744	1.1127	0.1127	0.0342	2062.1399	1.0000	CN	100	41795305.1119	34827.5648	34827.5648	0.0000	0.0000	0.0000	1191.9222	0.0342	33937.0447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@THEST3	-24268.6241	-0.0023	0.0077	-0.0000	0.1175	7.8125	-0.0023	-0.0023	0.0000	1.0000	0.0166	0.0000	-59200	-59200.0000	0.4099	2.7498	71186813.0000	29.1804	600515.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	3650522	0.1000	1496505.8473	GS	connect	availability	0	0.7338	0.7455	-0.2545	-0.1781	2576.0490	1.0000	CN	100	41795305.1119	-24268.6241	24268.6241	0.0000	0.0000	0.0000	4322.1149	0.1781	-17807.6195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@POCOH1	-133186.7457	-0.0127	0.0077	-0.0000	0.0725	26.4549	-0.0127	-0.0055	0.0072	1.0000	0.0182	6100.0000	-10700	-4600.0000	12.4474	82.5615	19258110.0000	237.0183	300811.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	46240	0.0825	575565.8991	GS	connect	availability	0	2.4675	2.2037	1.2037	-0.1728	3947.7979	1.0000	CN	100	41795305.1119	-57257.8533	57257.8533	75928.8924	75928.8924	1.0000	9894.9714	0.1728	-141286.3905	187358.0395	-13121.5925	0.0000	0.0000	NaN	NaN
857	@HEBEI6	98963.5191	0.0094	0.0077	2.1013	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0001	0.0000	9200	9200.0000	10.7569	72.1581	6905734.0000	74.2824	000408.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	789	0.1475	8487.1975	GS	connect	availability	0	1.2102	1.2376	0.2376	0.1215	9113.3995	1.0000	CN	100	41795305.1119	98963.5191	98963.5191	0.0000	0.0000	0.0000	12028.1934	0.1215	119769.8314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@HEILO9	9262.0287	0.0009	0.0077	0.1967	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	4900	4900.0000	1.8902	12.7307	37644879.0000	71.4412	600598.SH	SHA	CHN	CN	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1517	0.3625	-0.6375	0.0466	1209.6678	1.0000	CN	100	41795305.1119	9262.0287	9262.0287	0.0000	0.0000	0.0000	431.2784	0.0466	1404.9321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@SICHU20	-34213.8492	-0.0033	0.0077	-0.0000	0.0125	1.1717	-0.0033	-0.0059	-0.0027	1.0000	0.0878	-11700.0000	-14300	-26000.0000	2.3926	16.0794	20459848.0000	49.0414	600674.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	3711360	0.0125	8879714.0771	GS	connect	availability	11700	-0.2441	0.0823	-0.9177	-0.1231	4665.1486	1.0000	CN	100	41795305.1119	-62206.9985	62206.9985	-27993.1493	27993.1493	-1.0000	7655.3429	0.1231	15182.9054	6832.3074	3444.9043	-11700.0000	-27993.1493	0.0000	0.0000
860	@SICHU28	-84883.8395	-0.0081	0.0077	-0.0000	0.0150	3.4884	-0.0081	-0.0081	0.0000	1.0000	0.0642	0.0000	-62300	-62300.0000	1.3625	9.1436	13632204.0000	18.5812	600039.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	4322498	0.0150	5889409.7358	GS	connect	availability	0	-0.0065	0.3160	-0.6840	-0.0480	3198.8938	1.0000	CN	100	41795305.1119	-84883.8395	84883.8395	0.0000	0.0000	0.0000	4074.0891	0.0480	548.2330	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@TIANJ15	12739.6869	0.0012	0.0077	0.2705	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0184	0.0000	6100	6100.0000	2.0885	13.9748	11466727.0000	23.8878	600535.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	922788	0.1225	1927218.0688	GS	connect	availability	0	0.2659	0.4938	-0.5062	0.0516	1560.0373	1.0000	CN	100	41795305.1119	12739.6869	12739.6869	0.0000	0.0000	0.0000	657.0457	0.0516	3387.6807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@HUAXI1	68654.5634	0.0065	0.0077	1.4577	0.0000	-0.0000	0.0065	0.0041	-0.0025	1.0000	0.0031	-6900.0000	18400	11500.0000	3.7312	24.7584	8380113.0000	30.9288	600801.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	85921	0.1375	320590.6924	GS	connect	availability	0	0.6048	0.7621	-0.2379	-0.0356	2006.3186	1.0000	CN	100	41795305.1119	42909.1021	42909.1021	-25745.4613	25745.4613	-1.0000	-1526.7643	0.0356	25952.7737	-15571.6642	916.0586	0.0000	0.0000	NaN	NaN
863	@HANGZ114	26956.3671	0.0026	0.0077	0.5724	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0053	0.0000	6500	6500.0000	4.1471	27.7927	2547013.0000	10.5524	688475.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	134958	0.1250	559688.8285	GS	connect	availability	0	1.1767	1.2338	0.2338	0.0515	653.1735	1.0000	CN	100	41795305.1119	26956.3671	26956.3671	0.0000	0.0000	0.0000	1387.0238	0.0515	31718.9786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@SHENZ63	40424.8512	0.0038	0.0077	0.8583	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0370	0.0000	29800	29800.0000	1.3565	9.0338	11058360.0000	14.8920	002416.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	2864721	0.0725	3886104.7005	GS	connect	availability	0	1.2614	1.2926	0.2926	0.0239	1025.4915	1.0000	CN	100	41795305.1119	40424.8512	40424.8512	0.0000	0.0000	0.0000	964.9735	0.0239	50990.6821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@CHINA337	-17758.7246	-0.0017	0.0077	-0.0000	0.0525	2.5543	-0.0017	-0.0018	-0.0001	1.0000	0.0357	-500.0000	-5700	-6200.0000	3.1156	21.4270	87307563.0000	278.8714	600026.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	1144338	0.0525	3565260.2359	GS	connect	availability	500	0.6480	0.7458	-0.2542	-0.0424	5073.1801	1.0000	CN	100	41795305.1119	-19316.5074	19316.5074	-1557.7829	1557.7829	-1.0000	819.6524	0.0424	-12516.2539	-1009.3753	66.1010	-500.0000	-1557.7829	0.0000	0.0000
866	@NANHU3	2687.7354	0.0003	0.0077	0.0571	0.0000	-0.0000	0.0003	0.0026	0.0024	1.0000	0.0065	13800.0000	1500	15300.0000	1.7918	12.1483	19140172.0000	34.6619	603093.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	378282	0.0875	677814.6239	GS	connect	availability	0	1.5835	1.4599	0.4599	0.2362	474.1370	1.0000	CN	100	41795305.1119	27414.9014	27414.9014	24727.1660	24727.1660	1.0000	6474.8809	0.2362	43410.3564	39154.4391	5840.0887	0.0000	0.0000	NaN	NaN
867	@HUATA1	-2242.0159	-0.0002	0.0077	-0.0000	0.0125	0.0768	-0.0002	-0.0002	0.0000	1.0000	0.1716	0.0000	-800	-800.0000	2.8025	18.7893	34001825.0000	95.2366	601688.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	6419033	0.0225	17989467.3391	GS	connect	availability	0	1.0107	1.0389	0.0389	0.0261	15565.0320	1.0000	CN	100	41795305.1119	-2242.0159	2242.0159	0.0000	0.0000	0.0000	-58.5528	0.0261	-2266.1099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@EASTE152	28948.2476	0.0028	0.0077	0.6147	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0358	0.0000	10600	10600.0000	2.7310	18.4474	14529602.0000	39.9558	601156.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	1374423	0.1075	3753503.5188	GS	connect	availability	0	0.8540	0.8639	-0.1361	0.1424	2081.0695	1.0000	CN	100	41795305.1119	28948.2476	28948.2476	0.0000	0.0000	0.0000	4120.8037	0.1424	24721.0584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@SINOB12	26168.0762	0.0025	0.0077	0.5556	0.0000	-0.0000	0.0025	0.0006	-0.0019	1.0000	0.0038	-1300.0000	1700	400.0000	15.3930	100.1688	9442164.0000	140.9921	301047.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	26083	0.1175	401495.2543	GS	connect	availability	0	1.6758	1.5863	0.5863	-0.0258	861.2822	1.0000	CN	100	41795305.1119	6157.1944	6157.1944	-20010.8818	20010.8818	-1.0000	-158.9597	0.0258	10317.9292	-33533.2699	516.6190	0.0000	0.0000	NaN	NaN
870	@SUNVI2	2998.9937	0.0003	0.0077	0.0637	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0001	0.0000	2100	2100.0000	1.4281	9.5656	12541602.0000	17.8836	002083.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	4990	0.1900	7126.1803	GS	connect	availability	0	1.2042	1.1596	0.1596	0.0388	959.8404	1.0000	CN	100	41795305.1119	2998.9937	2998.9937	0.0000	0.0000	0.0000	116.4474	0.0388	3611.4592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@GANSU6	-39419.3742	-0.0038	0.0077	-0.0000	0.0900	9.7198	-0.0038	-0.0038	0.0000	1.0000	0.0097	0.0000	-103700	-103700.0000	0.3801	2.5527	77627688.0000	29.5398	000552.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	1652796	0.0900	628275.6408	GS	connect	availability	0	0.3371	0.4842	-0.5158	-0.1374	1017.1903	1.0000	CN	100	41795305.1119	-39419.3742	39419.3742	0.0000	0.0000	0.0000	5417.6241	0.1374	-13286.3814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@ZHEJI15	5953.1173	0.0006	0.0077	0.1264	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0649	0.0000	3500	3500.0000	1.7009	11.3151	16716930.0000	28.1972	600267.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	4007857	0.0850	6816926.5737	GS	connect	availability	0	0.9281	0.9584	-0.0416	0.0519	1244.6586	1.0000	CN	100	41795305.1119	5953.1173	5953.1173	0.0000	0.0000	0.0000	308.9388	0.0519	5524.8046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@BANKO22	-82848.4367	-0.0079	0.0077	-0.0000	0.0025	0.5675	-0.0079	-0.0079	0.0000	1.0000	0.6939	0.0000	-83700	-83700.0000	0.9898	6.6364	244194820.0000	241.5793	601988.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	72761776	0.0025	72021498.0871	GS	connect	availability	0	-0.3764	-0.0404	-1.0404	-0.0020	236162.7207	1.0000	CN	100	41795305.1119	-82848.4367	82848.4367	0.0000	0.0000	0.0000	166.5177	0.0020	31185.3674	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@BEIJI316	-3589.3116	-0.0003	0.0077	-0.0000	0.0600	0.5900	-0.0003	-0.0003	0.0000	1.0000	0.0669	0.0000	-200	-200.0000	17.9466	119.5575	3402425.0000	60.6396	688169.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	389130	0.0700	6983544.1437	GS	connect	availability	0	0.8516	0.8892	-0.1108	-0.0540	4658.3482	1.0000	CN	100	41795305.1119	-3589.3116	3589.3116	0.0000	0.0000	0.0000	193.7343	0.0540	-3056.7181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@CHENG8	-27182.9496	-0.0026	0.0077	-0.0000	0.1250	9.3092	-0.0026	-0.0016	0.0010	1.0000	0.0041	1400.0000	-3500	-2100.0000	7.7666	52.6536	12471106.0000	97.8867	000628.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	20604	0.1250	160022.1411	GS	connect	availability	0	1.6426	1.4786	0.4786	-0.1235	1395.3614	1.0000	CN	100	41795305.1119	-16309.7698	16309.7698	10873.1798	10873.1798	1.0000	2013.7324	0.1235	-26790.2359	17860.1572	-1342.4882	0.0000	0.0000	NaN	NaN
876	@CIMCV2	-24952.5580	-0.0024	0.0077	-0.0000	0.0500	3.4182	-0.0024	-0.0024	0.0000	1.0000	0.0315	0.0000	-22200	-22200.0000	1.1240	7.4808	10248899.0000	11.4292	301039.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	2721472	0.0275	3058904.8670	GS	connect	availability	0	0.5052	0.7874	-0.2126	-0.0861	343.1233	1.0000	CN	100	41795305.1119	-24952.5580	24952.5580	0.0000	0.0000	0.0000	2148.3098	0.0861	-12606.1371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SHAND66	-46562.6647	-0.0044	0.0077	-0.0000	0.1150	14.6704	-0.0044	-0.0044	0.0000	1.0000	0.0280	0.0000	-22200	-22200.0000	2.0974	14.1079	13348215.0000	28.0722	002237.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	1177157	0.1175	2468989.4895	GS	connect	availability	0	1.5564	1.5082	0.5082	-0.1530	1889.5242	1.0000	CN	100	41795305.1119	-46562.6647	46562.6647	0.0000	0.0000	0.0000	7125.1314	0.1530	-72469.6652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@HANGZ6	-1093.5788	-0.0001	0.0077	-0.0000	0.1300	0.3895	-0.0001	-0.0001	0.0000	1.0000	0.0059	0.0000	-700	-700.0000	1.5623	10.5350	5508707.0000	8.6512	600571.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	391127	0.1400	611040.2711	GS	connect	availability	0	1.1789	1.2693	0.2693	-0.2335	604.6619	1.0000	CN	100	41795305.1119	-1093.5788	1093.5788	0.0000	0.0000	0.0000	255.3404	0.2335	-1289.2341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@SHENZ71	-21243.3936	-0.0020	0.0077	-0.0000	0.0350	2.0370	-0.0020	0.0000	0.0020	1.0000	0.0020	2700.0000	-2700	0.0000	7.8679	53.2612	120543630.0000	957.0750	002475.ZK	SHE	CHN	CN	True	0	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6343	1.6090	0.6090	0.0156	36392.0820	1.0000	CN	100	41795305.1119	0.0000	0.0000	21243.3936	21243.3936	1.0000	0.0000	0.0156	0.0000	34718.4751	330.3528	0.0000	0.0000	NaN	NaN
880	@CHINA532	-19857.0405	-0.0019	0.0077	-0.0000	0.0650	3.5362	-0.0019	-0.0019	0.0000	1.0000	0.0865	0.0000	-14900	-14900.0000	1.3327	8.9221	45950747.0000	61.1154	601998.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	6666884	0.0650	8884871.5246	GS	connect	availability	0	-0.2074	0.0843	-0.9157	-0.0673	7062.1630	1.0000	CN	100	41795305.1119	-19857.0405	19857.0405	0.0000	0.0000	0.0000	1336.3643	0.0673	4118.8104	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@COSCO13	-52784.2475	-0.0050	0.0077	-0.0000	0.0750	10.8461	-0.0050	-0.0103	-0.0053	1.0000	0.0181	-11600.0000	-11100	-22700.0000	4.7553	30.9506	69727500.0000	321.7096	600641.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	287498	0.0750	1367150.0523	GS	connect	availability	11600	1.9958	1.8923	0.8923	-0.2756	3422.0270	1.0000	CN	100	41795305.1119	-107946.1638	107946.1638	-55161.9163	55161.9163	-1.0000	29752.7597	0.2756	-215435.9581	-110090.6217	15204.0534	-11600.0000	-55161.9163	0.0000	0.0000
882	@SHENZ261	13598.7756	0.0013	0.0077	0.2887	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0748	0.0000	2400	2400.0000	5.6662	37.9462	5694047.0000	32.2092	300693.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	1385490	0.0700	7850403.1882	GS	connect	availability	0	2.1921	1.9657	0.9657	0.0612	1772.3501	1.0000	CN	100	41795305.1119	13598.7756	13598.7756	0.0000	0.0000	0.0000	832.6528	0.0612	29809.7026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@CHANG168	-53862.9336	-0.0051	0.0077	-0.0000	0.0900	13.2813	-0.0051	-0.0059	-0.0007	1.0000	0.0217	-700.0000	-4900	-5600.0000	10.9924	71.6951	14273114.0000	152.5453	688503.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	158054	0.0900	1737398.3877	GS	connect	availability	700	2.8529	2.4722	1.4722	-0.2650	2500.9064	1.0000	CN	100	41795305.1119	-61557.6383	61557.6383	-7694.7048	7694.7048	-1.0000	16312.3126	0.2650	-175618.1901	-21952.2738	2039.0391	-700.0000	-7694.7048	0.0000	0.0000
884	@GUANG301	-1198.9713	-0.0001	0.0077	-0.0000	0.0950	0.3121	-0.0001	0.0000	0.0001	1.0000	0.0001	300.0000	-300	0.0000	3.9966	26.7018	10282743.0000	40.9299	300687.ZK	SHE	CHN	CN	True	0	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4252	2.0874	1.0874	-0.1595	1632.2460	1.0000	CN	100	41795305.1119	0.0000	0.0000	1198.9713	1198.9713	1.0000	-0.0000	0.1595	0.0000	2907.7460	-191.2322	0.0000	0.0000	NaN	NaN
885	@GUIZH5	-8154.7352	-0.0008	0.0077	-0.0000	0.0825	1.8432	-0.0008	-0.0008	0.0000	1.0000	0.0044	0.0000	-10400	-10400.0000	0.7841	5.2948	23276797.0000	18.3723	600395.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	490797	0.0825	384838.4197	GS	connect	availability	0	0.3038	0.4610	-0.5390	-0.1552	908.9216	1.0000	CN	100	41795305.1119	-8154.7352	8154.7352	0.0000	0.0000	0.0000	1265.3411	0.1552	-2477.7751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@YANTA13	-11610.7786	-0.0011	0.0077	-0.0000	0.0875	2.7834	-0.0011	-0.0011	0.0000	1.0000	0.0155	0.0000	-6400	-6400.0000	1.8142	12.0964	9362551.0000	16.8827	002254.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	831748	0.0875	1508944.0377	GS	connect	availability	0	1.0846	1.0759	0.0759	-0.1396	1035.0354	1.0000	CN	100	41795305.1119	-11610.7786	11610.7786	0.0000	0.0000	0.0000	1621.0667	0.1396	-12593.1401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@BEIJI8	-67490.9310	-0.0064	0.0077	-0.0000	0.0750	13.8680	-0.0064	-0.0064	0.0000	1.0000	0.0149	0.0000	-44300	-44300.0000	1.5235	10.1903	2520285.0000	3.8285	600055.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	582771	0.0750	887850.0524	GS	connect	availability	0	0.8279	0.9147	-0.0853	-0.2254	589.1114	1.0000	CN	100	41795305.1119	-67490.9310	67490.9310	0.0000	0.0000	0.0000	15212.8287	0.2254	-55875.2426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@BETHE2	-51053.5420	-0.0049	0.0077	-0.0000	0.0850	11.8892	-0.0049	-0.0049	0.0000	1.0000	0.0496	0.0000	-12000	-12000.0000	4.2545	28.3932	16148872.0000	68.3514	603596.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	1104450	0.0750	4698840.3687	GS	connect	availability	0	1.6834	1.5387	0.5387	-0.1387	3246.1350	1.0000	CN	100	41795305.1119	-51053.5420	51053.5420	0.0000	0.0000	0.0000	7081.4086	0.1387	-85943.4371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@GCHTE1	15711.9962	0.0015	0.0077	0.3336	0.0000	-0.0000	0.0015	0.0006	-0.0009	1.0000	0.0058	-1000.0000	1700	700.0000	9.2424	60.7543	8746516.0000	79.2142	688625.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	65619	0.1675	606473.8105	GS	connect	availability	0	1.8939	1.7280	0.7280	-0.0345	2159.9396	1.0000	CN	100	41795305.1119	6469.6455	6469.6455	-9242.3507	9242.3507	-1.0000	-223.0572	0.0345	12253.1686	-17504.5265	318.6531	0.0000	0.0000	NaN	NaN
890	@SHAND59	-1565.2371	-0.0001	0.0077	-0.0000	0.1575	0.6754	-0.0001	-0.0001	0.0000	1.0000	0.0090	0.0000	-5000	-5000.0000	0.3130	2.0871	50476399.0000	15.7044	002086.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	2970415	0.1400	929880.7580	GS	connect	availability	0	1.1541	1.0628	0.0628	-0.3049	502.8594	1.0000	CN	100	41795305.1119	-1565.2371	1565.2371	0.0000	0.0000	0.0000	477.2488	0.3049	-1806.4097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@SONGL1	-9015.7662	-0.0009	0.0077	-0.0000	0.1475	3.6434	-0.0009	-0.0009	0.0000	1.0000	0.0050	0.0000	-36000	-36000.0000	0.2504	1.6745	36736000.0000	9.1700	600715.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	1742027	0.1575	436269.6699	GS	connect	availability	0	0.9777	0.9390	-0.0610	-0.3486	630.3797	1.0000	CN	100	41795305.1119	-9015.7662	9015.7662	0.0000	0.0000	0.0000	3142.8985	0.3486	-8814.4859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SUZHO89	-57962.0633	-0.0055	0.0077	-0.0000	0.0850	13.4980	-0.0055	-0.0065	-0.0010	1.0000	0.0536	-300.0000	-1700	-2000.0000	34.0953	226.6996	1821212.0000	61.5463	688052.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	147893	0.0675	5042460.8407	GS	connect	availability	300	1.6752	1.6623	0.6623	-0.1925	4889.6199	1.0000	CN	100	41795305.1119	-68190.6627	68190.6627	-10228.5994	10228.5994	-1.0000	13126.6105	0.1925	-114234.2095	-17135.1314	1968.9916	-300.0000	-10228.5994	0.0000	0.0000
893	@TIBET22	-17023.8158	-0.0016	0.0077	-0.0000	0.1775	8.2787	-0.0016	-0.0016	0.0000	1.0000	0.0042	0.0000	-2000	-2000.0000	8.5119	57.3130	803800.0000	6.8674	301075.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	31701	0.1775	269835.9922	GS	connect	availability	0	1.3808	1.2735	0.2735	-0.3656	606.0478	1.0000	CN	100	41795305.1119	-17023.8158	17023.8158	0.0000	0.0000	0.0000	6223.0953	0.3656	-23506.3939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@ZHENJ2	-79017.9245	-0.0075	0.0077	-0.0000	0.0975	21.1075	-0.0075	-0.0075	0.0000	1.0000	0.0237	0.0000	-34600	-34600.0000	2.2838	15.3677	8751703.0000	20.0490	603477.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	742816	0.0975	1696409.7865	GS	connect	availability	0	0.8459	0.8487	-0.1513	-0.1824	740.5010	1.0000	CN	100	41795305.1119	-79017.9245	79017.9245	0.0000	0.0000	0.0000	14416.5412	0.1824	-66840.1961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@FUJIA71	18343.0847	0.0017	0.0077	0.3895	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0047	0.0000	4600	4600.0000	3.9876	26.7847	1494000.0000	5.9652	603383.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	125020	0.1750	498533.1420	GS	connect	availability	0	1.3221	1.3695	0.3695	0.0696	712.4990	1.0000	CN	100	41795305.1119	18343.0847	18343.0847	0.0000	0.0000	0.0000	1276.0360	0.0696	24251.8198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@HUAXI18	1538.1060	0.0001	0.0077	0.0327	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0060	0.0000	700	700.0000	2.1973	14.6995	2750635.0000	6.0273	301267.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	287942	0.1575	632693.3279	GS	connect	availability	0	1.0398	1.0208	0.0208	0.0239	1181.2654	1.0000	CN	100	41795305.1119	1538.1060	1538.1060	0.0000	0.0000	0.0000	36.8343	0.0239	1599.3557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@SHANG251	-15895.6515	-0.0015	0.0077	-0.0000	0.1750	7.6212	-0.0015	-0.0025	-0.0010	1.0000	0.0257	-400.0000	-600	-1000.0000	26.4928	177.0903	3778900.0000	99.7587	603991.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	95728	0.1750	2536098.2169	GS	connect	availability	400	1.4423	1.4113	0.4113	-0.3249	2427.4203	1.0000	CN	100	41795305.1119	-26492.7526	26492.7526	-10597.1010	10597.1010	-1.0000	8608.6392	0.3249	-38210.1932	-15284.0773	3443.4557	-400.0000	-10597.1010	0.0000	0.0000
898	@SHANG326	4073.1937	0.0004	0.0077	0.0865	0.0000	-0.0000	0.0004	0.0008	0.0004	1.0000	0.0637	2300.0000	2300	4600.0000	1.7710	11.8944	21557508.0000	38.2236	603565.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	3775004	0.0850	6685357.6755	GS	connect	availability	0	0.4270	0.5669	-0.4331	0.1225	1599.2193	1.0000	CN	100	41795305.1119	8146.3875	8146.3875	4073.1937	4073.1937	1.0000	998.0233	0.1225	3478.6504	1739.3252	499.0117	0.0000	0.0000	NaN	NaN
899	@SICHU129	5136.3628	0.0005	0.0077	0.1091	0.0000	-0.0000	0.0005	0.0007	0.0002	1.0000	0.0004	300.0000	800	1100.0000	6.4205	43.1315	1175400.0000	7.5574	301286.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	5825	0.1850	37399.1418	GS	connect	availability	0	1.5047	1.4519	0.4519	0.0862	2568.8235	1.0000	CN	100	41795305.1119	7062.4989	7062.4989	1926.1361	1926.1361	1.0000	608.4401	0.0862	10627.2477	2898.3403	165.9382	0.0000	0.0000	NaN	NaN
900	@TANGS6	9325.8308	0.0009	0.0077	0.1980	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0743	0.0000	13600	13600.0000	0.6857	4.5780	35788899.0000	24.4239	601000.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	11368867	0.0775	7795891.9193	GS	connect	availability	0	0.0944	0.3256	-0.6744	0.1115	1828.5951	1.0000	CN	100	41795305.1119	9325.8308	9325.8308	0.0000	0.0000	0.0000	1040.2227	0.1115	880.4065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@GUANG419	5860.2466	0.0006	0.0077	0.1244	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0002	0.0000	400	400.0000	14.6506	97.0326	4061144.0000	58.7431	301373.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	1104	0.2150	16174.2805	GS	connect	availability	0	2.8208	2.3335	1.3335	0.0573	1493.8320	1.0000	CN	100	41795305.1119	5860.2466	5860.2466	0.0000	0.0000	0.0000	335.9292	0.0573	16530.7584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@LIAON5	-7703.9460	-0.0007	0.0077	-0.0000	0.1200	2.5328	-0.0007	0.0000	0.0007	1.0000	0.0107	9500.0000	-9500	0.0000	0.8109	5.4777	40517844.0000	33.0853	000059.ZK	SHE	CHN	CN	True	0	2026-09-15	2026-09-15	1287364	0.1200	1043977.1238	GS	connect	availability	0	0.6327	0.8452	-0.1548	-0.0830	687.4389	1.0000	CN	100	41795305.1119	0.0000	0.0000	7703.9460	7703.9460	1.0000	-0.0000	0.0830	0.0000	4874.2918	-639.0571	0.0000	0.0000	NaN	NaN
903	@NOVOR19	10493.9445	0.0010	0.0077	0.2228	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0057	0.0000	400	400.0000	26.2349	171.2245	13408422.0000	342.2428	688300.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	22912	0.1025	601093.1389	GS	connect	availability	0	2.7709	2.3418	1.3418	0.0320	3737.5973	1.0000	CN	100	41795305.1119	10493.9445	10493.9445	0.0000	0.0000	0.0000	335.4698	0.0320	29077.2711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@SUPLE1	-11552.9384	-0.0011	0.0077	-0.0000	0.1025	3.2443	-0.0011	-0.0011	0.0000	1.0000	0.0051	0.0000	-2500	-2500.0000	4.6212	31.1370	15060743.0000	69.9059	300593.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	91362	0.0950	422199.8223	GS	connect	availability	0	2.4786	2.1650	1.1650	-0.1696	2506.9806	1.0000	CN	100	41795305.1119	-11552.9384	11552.9384	0.0000	0.0000	0.0000	1959.8444	0.1696	-28634.6292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@ZHEJI199	-1185.4061	-0.0001	0.0077	-0.0000	0.1075	0.3491	-0.0001	0.0000	0.0001	1.0000	0.0001	100.0000	-100	0.0000	11.8541	79.2665	1239630.0000	14.6478	002779.ZK	SHE	CHN	CN	True	0	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0553	1.7407	0.7407	-0.2233	1489.6287	1.0000	CN	100	41795305.1119	0.0000	0.0000	1185.4061	1185.4061	1.0000	-0.0000	0.2233	0.0000	2436.3081	-264.7500	0.0000	0.0000	NaN	NaN
906	@BEIJI338	-72504.7604	-0.0069	0.0077	-0.0000	0.0625	12.4152	-0.0069	-0.0069	0.0000	1.0000	0.0172	0.0000	-16600	-16600.0000	4.3678	29.3021	3603878.0000	15.7420	300860.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	247961	0.0625	1083033.3073	GS	connect	availability	0	1.3238	1.1809	0.1809	-0.1731	749.0273	1.0000	CN	100	41795305.1119	-72504.7604	72504.7604	0.0000	0.0000	0.0000	12548.7857	0.1731	-95981.7999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@FUJIA102	-13882.9052	-0.0013	0.0077	-0.0000	0.1025	3.8986	-0.0013	0.0000	0.0013	1.0000	0.0013	6700.0000	-6700	0.0000	2.0721	14.2737	96792438.0000	205.9533	603162.SH	SHA	CHN	CN	True	0	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9674	0.9436	-0.0564	-0.1104	2849.0656	1.0000	CN	100	41795305.1119	0.0000	0.0000	13882.9052	13882.9052	1.0000	-0.0000	0.1104	0.0000	13430.6539	-1532.2395	0.0000	0.0000	NaN	NaN
908	@NOVOG20	15576.1933	0.0015	0.0077	0.3307	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0143	0.0000	7700	7700.0000	2.0229	13.2126	6532574.0000	12.8666	688315.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	741488	0.1350	1499942.9076	GS	connect	availability	0	1.7039	1.4856	0.4856	0.0038	766.1505	1.0000	CN	100	41795305.1119	15576.1933	15576.1933	0.0000	0.0000	0.0000	58.7647	0.0038	26540.8106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@XINJI26	-13220.8842	-0.0013	0.0077	-0.0000	0.0575	2.0827	-0.0013	-0.0013	0.0000	1.0000	0.0632	0.0000	-11100	-11100.0000	1.1911	8.0211	19099301.0000	22.8372	002100.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	5457536	0.0575	6500310.9452	GS	connect	availability	0	0.3798	0.5225	-0.4775	-0.1433	1170.7999	1.0000	CN	100	41795305.1119	-13220.8842	13220.8842	0.0000	0.0000	0.0000	1893.9335	0.1433	-5021.1580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@HARBI7	34278.6871	0.0033	0.0077	0.7278	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0050	0.0000	31500	31500.0000	1.0882	7.2631	386074380.0000	418.0072	600664.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	485171	0.1375	527969.0447	GS	connect	availability	0	0.8203	0.8830	-0.1170	0.1068	1452.5569	1.0000	CN	100	41795305.1119	34278.6871	34278.6871	0.0000	0.0000	0.0000	3660.4205	0.1068	28118.4709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@HYBIO1	-9112.0614	-0.0009	0.0077	-0.0000	0.0900	2.2468	-0.0009	-0.0023	-0.0014	1.0000	0.0116	-4300.0000	-2600	-6900.0000	3.5046	23.1014	36898094.0000	127.0670	300199.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	320071	0.0850	1121733.3131	GS	connect	availability	4300	1.8519	1.5997	0.5997	-0.2604	3095.4420	1.0000	CN	100	41795305.1119	-24182.0092	24182.0092	-15069.9477	15069.9477	-1.0000	6298.1835	0.2604	-44783.5232	-27908.5724	3924.9549	-4300.0000	-15069.9477	0.0000	0.0000
912	@JOULW1	-3139.1197	-0.0003	0.0077	-0.0000	0.1250	1.0750	-0.0003	0.0000	0.0003	1.0000	0.0093	200.0000	-200	0.0000	15.6956	105.5223	10827598.0000	170.3206	688141.SH	SHA	CHN	CN	True	0	2026-09-15	2026-09-15	59936	0.1225	940731.3898	GS	connect	availability	0	2.5730	2.2946	1.2946	-0.1624	4523.5630	1.0000	CN	100	41795305.1119	0.0000	0.0000	3139.1197	3139.1197	1.0000	-0.0000	0.1624	0.0000	8076.9553	-509.7232	0.0000	0.0000	NaN	NaN
913	@LINKT7	-4124.7711	-0.0004	0.0077	-0.0000	0.1275	1.4408	-0.0004	0.0000	0.0004	1.0000	0.0018	100.0000	-100	0.0000	41.2477	278.8762	5816344.0000	241.7978	301205.ZK	SHE	CHN	CN	True	0	2026-09-15	2026-09-15	3662	0.1275	151049.1169	GS	connect	availability	0	2.3556	2.1059	1.1059	-0.0752	5365.6878	1.0000	CN	100	41795305.1119	0.0000	0.0000	4124.7711	4124.7711	1.0000	-0.0000	0.0752	0.0000	9716.2815	-310.1668	0.0000	0.0000	NaN	NaN
914	@SHENG1	-3010.1744	-0.0003	0.0077	-0.0000	0.1925	1.5876	-0.0003	-0.0003	0.0000	1.0000	0.0021	0.0000	-5300	-5300.0000	0.5680	3.8476	33558344.0000	19.2478	000558.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	341041	0.1875	193696.7706	GS	connect	availability	0	0.7022	0.7454	-0.2546	-0.3543	512.5570	1.0000	CN	100	41795305.1119	-3010.1744	3010.1744	0.0000	0.0000	0.0000	1066.4158	0.3543	-2113.8104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@ZHEJI128	-20204.9725	-0.0019	0.0077	-0.0000	0.0275	1.5223	-0.0019	-0.0019	0.0000	0.0000	0.0741	0.0000	-9000	-9000.0000	2.2450	15.1531	82834125.0000	187.1120	002602.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	3375194	0.0375	7577300.2284	GS	connect	availability	0	0.7459	0.8975	-0.1025	-0.0290	14892.4434	1.0000	CN	100	41795305.1119	-20204.9725	20204.9725	0.0000	0.0000	0.0000	585.9242	0.0290	-15070.5199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@ZHEJI376	-2543.7337	-0.0002	0.0077	-0.0000	0.1875	1.3067	-0.0002	-0.0006	-0.0003	1.0000	0.0008	-800.0000	-600	-1400.0000	4.2396	28.3561	12565270.0000	53.1140	300911.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	13733	0.1875	58221.8247	GS	connect	availability	800	1.8482	1.5950	0.5950	-0.3585	481.9283	1.0000	CN	100	41795305.1119	-5935.3786	5935.3786	-3391.6449	3391.6449	-1.0000	2128.0339	0.3585	-10969.9800	-6268.5600	1216.0194	-800.0000	-3391.6449	0.0000	0.0000
917	@BEIJI84	-9331.7928	-0.0009	0.0077	-0.0000	0.0010	0.0256	-0.0009	-0.0009	0.0000	1.0000	0.6339	0.0000	-100	-100.0000	93.3179	626.5354	4281145.0000	399.8493	002371.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	712147	0.0010	66456082.4886	GS	connect	availability	0	1.1422	1.2814	0.2814	-0.0456	40631.8875	1.0000	CN	100	41795305.1119	-9331.7928	9331.7928	0.0000	0.0000	0.0000	425.3306	0.0456	-10658.4973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@HUILY1	-10984.8310	-0.0010	0.0077	-0.0000	0.0850	2.5581	-0.0010	-0.0010	0.0000	1.0000	0.0274	0.0000	-2100	-2100.0000	5.2309	34.7456	22421348.0000	116.1321	001267.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	529300	0.0950	2768700.5009	GS	connect	availability	0	2.3100	1.9391	0.9391	-0.1264	3449.2223	1.0000	CN	100	41795305.1119	-10984.8310	10984.8310	0.0000	0.0000	0.0000	1388.4680	0.1264	-25374.4873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@ACCEL25	-10244.6985	-0.0010	0.0077	-0.0000	0.0725	2.0349	-0.0010	-0.0010	0.0000	1.0000	0.0430	0.0000	-400	-400.0000	25.6117	172.3894	21660297.0000	556.6289	002281.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	172301	0.0650	4412929.5075	GS	connect	availability	0	2.1124	1.9499	0.9499	-0.0791	13781.7254	1.0000	CN	100	41795305.1119	-10244.6985	10244.6985	0.0000	0.0000	0.0000	810.2036	0.0791	-21640.7398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@ANHUI60	-44628.0341	-0.0043	0.0077	-0.0000	0.0100	1.2227	-0.0043	-0.0043	0.0000	1.0000	0.2520	0.0000	-7200	-7200.0000	6.1983	41.3650	32615700.0000	201.1178	603308.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	4196063	0.0100	26008617.0508	GS	connect	availability	0	2.0347	1.8495	0.8495	-0.0703	3341.1590	1.0000	CN	100	41795305.1119	-44628.0341	44628.0341	0.0000	0.0000	0.0000	3137.9724	0.0703	-90805.7043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@GUANG310	3592.5912	0.0003	0.0077	0.0763	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0112	0.0000	400	400.0000	8.9815	59.7005	6766223.0000	60.2164	300720.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	130374	0.1700	1170951.1993	GS	connect	availability	0	2.2443	2.0045	1.0045	0.0807	1225.2000	1.0000	CN	100	41795305.1119	3592.5912	3592.5912	0.0000	0.0000	0.0000	289.9292	0.0807	8062.6812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@JIUJI4	-1625.3121	-0.0002	0.0077	-0.0000	0.1250	0.5566	-0.0002	-0.0012	-0.0011	1.0000	0.0120	-700.0000	-100	-800.0000	16.2531	108.5917	34450493.0000	557.6772	301511.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	76792	0.1250	1248109.6613	GS	connect	availability	700	2.9572	2.4848	1.4848	-0.1908	10244.6997	1.0000	CN	100	41795305.1119	-13002.4967	13002.4967	-11377.1846	11377.1846	-1.0000	2480.8864	0.1908	-38451.5690	-33645.1229	2170.7756	-700.0000	-11377.1846	0.0000	0.0000
923	@PORTO20	-13442.2550	-0.0013	0.0077	-0.0000	0.1125	4.1432	-0.0013	-0.0013	0.0000	1.0000	0.0043	0.0000	-4200	-4200.0000	3.2005	21.1337	23398454.0000	73.7146	300363.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	99951	0.1225	319896.8640	GS	connect	availability	0	2.1105	1.7856	0.7856	-0.2311	1478.4107	1.0000	CN	100	41795305.1119	-13442.2550	13442.2550	0.0000	0.0000	0.0000	3106.6302	0.2311	-28369.9423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@QINGD7	-32742.9591	-0.0031	0.0077	-0.0000	0.0250	2.2427	-0.0031	-0.0031	0.0000	1.0000	0.0831	0.0000	-10400	-10400.0000	3.1484	21.0755	23045758.0000	72.4035	600690.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	2666379	0.0350	8394724.8500	GS	connect	availability	0	0.2473	0.4613	-0.5387	-0.0234	12060.3082	1.0000	CN	100	41795305.1119	-32742.9591	32742.9591	0.0000	0.0000	0.0000	766.8003	0.0234	-8097.3879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@SHAND118	-1837.1407	-0.0002	0.0077	-0.0000	0.0925	0.4656	-0.0002	-0.0002	0.0000	1.0000	0.0021	0.0000	-200	-200.0000	9.1857	61.6586	4247234.0000	39.0383	603026.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	21953	0.1025	201653.7476	GS	connect	availability	0	1.3978	1.3788	0.3788	-0.2233	1453.5153	1.0000	CN	100	41795305.1119	-1837.1407	1837.1407	0.0000	0.0000	0.0000	410.1645	0.2233	-2568.0173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SHENZ365	-34031.2280	-0.0032	0.0077	-0.0000	0.1876	17.4922	-0.0032	-0.0003	0.0030	1.0000	0.0035	3400.0000	-3700	-300.0000	9.1976	61.2377	6573602.0000	60.0085	301189.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	2644	0.1825	24318.5316	GS	connect	availability	0	2.3032	2.0205	1.0205	-0.3559	677.2947	1.0000	CN	100	41795305.1119	-2759.2888	2759.2888	31271.9393	31271.9393	1.0000	982.0626	0.3559	-6355.2113	72025.7280	-11130.0433	0.0000	0.0000	NaN	NaN
927	@SUZHO128	-30171.4944	-0.0029	0.0077	-0.0000	0.1275	10.5394	-0.0029	-0.0004	0.0025	1.0000	0.0031	600.0000	-700	-100.0000	43.1021	289.3608	1374023.0000	59.2686	301626.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	598	0.1275	25775.0766	GS	connect	availability	0	1.8247	1.7333	0.7333	-0.2130	4986.0550	1.0000	CN	100	41795305.1119	-4310.2135	4310.2135	25861.2809	25861.2809	1.0000	918.1574	0.2130	-7865.0472	47190.2834	-5508.9445	0.0000	0.0000	NaN	NaN
928	@WETOW1	-2142.8837	-0.0002	0.0077	-0.0000	0.1425	0.8366	-0.0002	-0.0002	0.0000	1.0000	0.0082	0.0000	-500	-500.0000	4.2858	28.3975	5484465.0000	23.2170	688226.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	197039	0.1525	844463.3348	GS	connect	availability	0	2.1407	1.9322	0.9322	-0.2028	672.3023	1.0000	CN	100	41795305.1119	-2142.8837	2142.8837	0.0000	0.0000	0.0000	434.6724	0.2028	-4587.2873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@WUHUP1	-4449.4462	-0.0004	0.0077	-0.0000	0.0652	0.7945	-0.0004	0.0000	0.0004	1.0000	0.0004	9100.0000	-9100	0.0000	0.4890	3.2929	36993493.0000	18.1591	600575.SH	SHA	CHN	CN	True	0	2026-09-15	2026-09-15	1726	0.0650	843.9279	GS	connect	availability	0	0.2998	0.4502	-0.5498	-0.1768	841.0090	1.0000	CN	100	41795305.1119	0.0000	0.0000	4449.4462	4449.4462	1.0000	-0.0000	0.1768	0.0000	1333.8210	-786.8073	0.0000	0.0000	NaN	NaN
930	@BANKO1058	-10263.4814	-0.0010	0.0077	-0.0000	0.0525	1.4763	-0.0010	-0.0010	0.0000	1.0000	0.0454	0.0000	-3400	-3400.0000	3.0187	20.2514	19608579.0000	59.1960	601838.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	1544460	0.0575	4662216.6040	GS	connect	availability	0	-0.0919	0.1644	-0.8356	-0.0655	9467.8870	1.0000	CN	100	41795305.1119	-10263.4814	10263.4814	0.0000	0.0000	0.0000	672.6906	0.0655	942.9714	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@BANKO37	-47822.0089	-0.0046	0.0077	-0.0000	0.0005	0.0655	-0.0046	-0.0087	-0.0041	1.0000	1.0000	-38100.0000	-42100	-80200.0000	1.1359	7.5763	223707440.0000	252.6553	601328.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	158832608	0.0005	180420294.2697	GS	connect	availability	38100	-0.2324	0.0609	-0.9391	-0.0495	60603.2320	1.0000	CN	100	41795305.1119	-91100.3589	91100.3589	-43278.3501	43278.3501	-1.0000	4509.6434	0.0495	21172.2517	10058.1395	2142.3618	-38100.0000	-43278.3501	0.0000	0.0000
932	@BANKO586	-35336.4941	-0.0034	0.0077	-0.0000	0.0150	1.4522	-0.0034	-0.0034	0.0000	1.0000	0.0557	0.0000	-13400	-13400.0000	2.6371	17.6227	50364930.0000	132.3096	600926.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	2082912	0.0175	5492746.8385	GS	connect	availability	0	0.0509	0.2625	-0.7375	-0.0637	12998.8767	1.0000	CN	100	41795305.1119	-35336.4941	35336.4941	0.0000	0.0000	0.0000	2249.7035	0.0637	-1797.7969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@BEIJI111	18459.6590	0.0018	0.0077	0.3920	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0034	0.0000	9200	9200.0000	2.0065	13.1549	20352059.0000	39.9105	601886.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	178954	0.1875	359068.4580	GS	connect	availability	0	0.9738	1.0108	0.0108	0.0323	1318.5437	1.0000	CN	100	41795305.1119	18459.6590	18459.6590	0.0000	0.0000	0.0000	596.6371	0.0323	17976.9057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@CHENG70	3361.5324	0.0003	0.0077	0.0714	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0046	0.0000	1100	1100.0000	3.0559	20.6712	3908478.0000	12.0438	300696.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	158407	0.1575	484082.0559	GS	connect	availability	0	2.1344	1.8954	0.8954	0.0194	683.3972	1.0000	CN	100	41795305.1119	3361.5324	3361.5324	0.0000	0.0000	0.0000	65.2827	0.0194	7174.9313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@LUOYA13	-4611.0379	-0.0004	0.0077	-0.0000	0.1150	1.4528	-0.0004	-0.0007	-0.0003	1.0000	0.0019	-700.0000	-1100	-1800.0000	4.1919	28.3960	16918340.0000	71.6153	300850.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	36381	0.1150	152503.7915	GS	connect	availability	700	1.3088	1.3439	0.3439	-0.2643	1735.7868	1.0000	CN	100	41795305.1119	-7545.3348	7545.3348	-2934.2969	2934.2969	-1.0000	1994.5380	0.2643	-9875.4165	-3840.4397	775.6537	-700.0000	-2934.2969	0.0000	0.0000
936	@NINGB82	-28959.1164	-0.0028	0.0077	-0.0000	0.1775	14.0829	-0.0028	-0.0036	-0.0009	1.0000	0.0107	-1400.0000	-4500	-5900.0000	6.4354	42.7735	6724484.0000	42.8770	300863.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	129243	0.1625	831725.1291	GS	connect	availability	1400	1.8062	1.6979	0.6979	-0.3070	790.6541	1.0000	CN	100	41795305.1119	-37968.6193	37968.6193	-9009.5029	9009.5029	-1.0000	11654.7492	0.3070	-68578.2764	-16272.8113	2765.5337	-1400.0000	-9009.5029	0.0000	0.0000
937	@SHAAN6	-3813.8099	-0.0004	0.0077	-0.0000	0.1100	1.1494	-0.0004	-0.0009	-0.0005	1.0000	0.0057	-1900.0000	-1300	-3200.0000	2.9337	19.4700	41947204.0000	121.7474	600343.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	189279	0.1200	555287.7933	GS	connect	availability	1900	1.7319	1.6454	0.6454	-0.2578	1198.2758	1.0000	CN	100	41795305.1119	-9387.8398	9387.8398	-5574.0299	5574.0299	-1.0000	2420.5448	0.2578	-16258.7534	-9653.6348	1437.1985	-1900.0000	-5574.0299	0.0000	0.0000
938	@SHANB1	7668.1703	0.0007	0.0077	0.1628	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0102	0.0000	2000	2000.0000	3.8341	25.6232	5145336.0000	19.6534	002158.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	278206	0.1175	1066665.4895	GS	connect	availability	0	2.2052	1.9774	0.9774	0.1239	799.5694	1.0000	CN	100	41795305.1119	7668.1703	7668.1703	0.0000	0.0000	0.0000	949.8655	0.1239	16909.9265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@SHANG87	-14016.1730	-0.0013	0.0077	-0.0000	0.1025	3.9360	-0.0013	-0.0013	0.0000	1.0000	0.0082	0.0000	-14600	-14600.0000	0.9600	6.5140	78652563.0000	76.3750	300008.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	755007	0.1025	724815.6681	GS	connect	availability	0	1.2739	1.3242	0.3242	-0.1906	1459.8570	1.0000	CN	100	41795305.1119	-14016.1730	14016.1730	0.0000	0.0000	0.0000	2671.6583	0.1906	-17855.5177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SICHU150	7908.1734	0.0008	0.0077	0.1679	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0148	0.0000	500	500.0000	15.8163	103.5176	1976600.0000	30.5017	301592.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	98096	0.1275	1551520.3557	GS	connect	availability	0	1.2220	1.2654	0.2654	-0.0627	874.6440	1.0000	CN	100	41795305.1119	7908.1734	7908.1734	0.0000	0.0000	0.0000	-495.6608	0.0627	9663.5620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@SUSIN1	-29158.8711	-0.0028	0.0077	-0.0000	0.1050	8.3882	-0.0028	-0.0028	-0.0001	1.0000	0.0396	-300.0000	-14500	-14800.0000	2.0110	13.4267	52136641.0000	104.3526	002174.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	1924234	0.0900	3869551.1159	GS	connect	availability	300	1.4577	1.4102	0.4102	-0.2287	1753.6180	1.0000	CN	100	41795305.1119	-29762.1581	29762.1581	-603.2870	603.2870	-1.0000	6806.1365	0.2287	-43385.2751	-879.4313	137.9622	-300.0000	-603.2870	0.0000	0.0000
942	@XIANA3	-23078.0006	-0.0022	0.0077	-0.0000	0.0875	5.5324	-0.0022	-0.0022	0.0000	1.0000	0.0074	0.0000	-2921	-2921.0000	7.9007	52.8399	3170626.0000	24.9746	688719.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	69673	0.0975	550466.8050	GS	connect	availability	0	2.1428	1.9334	0.9334	-0.1556	856.9301	1.0000	CN	100	41795305.1119	-23078.0006	23078.0006	0.0000	0.0000	0.0000	3591.7113	0.1556	-49450.6153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@XIANB2	-5263.6678	-0.0005	0.0077	-0.0000	0.1100	1.5863	-0.0005	-0.0028	-0.0023	1.0000	0.0646	-1400.0000	-300	-1700.0000	17.5456	115.3418	18956793.0000	325.9435	688333.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	383800	0.1075	6733985.6634	GS	connect	availability	1400	2.6151	2.3046	1.3046	-0.2035	4476.2165	1.0000	CN	100	41795305.1119	-29827.4508	29827.4508	-24563.7830	24563.7830	-1.0000	6069.9374	0.2035	-78001.7597	-64236.7433	4998.7720	-1400.0000	-24563.7830	0.0000	0.0000
944	@BEIJI67	-2116.7960	-0.0002	0.0077	-0.0000	0.0775	0.4495	-0.0002	-0.0002	0.0000	1.0000	0.0127	0.0000	-500	-500.0000	4.2336	28.5186	9319977.0000	39.6218	002151.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	310815	0.0800	1315863.8995	GS	connect	availability	0	1.6717	1.5336	0.5336	-0.1696	2298.4633	1.0000	CN	100	41795305.1119	-2116.7960	2116.7960	0.0000	0.0000	0.0000	358.9475	0.1696	-3538.5583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@CHINA1211	-2990.9439	-0.0003	0.0077	-0.0000	0.0725	0.5941	-0.0003	0.0000	0.0003	1.0000	0.0003	6600.0000	-6600	0.0000	0.4532	3.0307	64491700.0000	29.1365	601106.SH	SHA	CHN	CN	True	0	2026-09-15	2026-09-15	5952	0.0725	2697.2876	GS	connect	availability	0	1.5369	1.5085	0.5085	-0.1669	1243.1057	1.0000	CN	100	41795305.1119	0.0000	0.0000	2990.9439	2990.9439	1.0000	-0.0000	0.1669	0.0000	4596.8581	-499.1716	0.0000	0.0000	NaN	NaN
946	@CHINA214	-8295.7553	-0.0008	0.0077	-0.0000	0.0400	0.9091	-0.0008	-0.0008	0.0000	1.0000	0.1214	0.0000	-15000	-15000.0000	0.5531	3.7104	246142130.0000	136.1437	600016.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	22892552	0.0425	12660734.0131	GS	connect	availability	0	0.1137	0.3049	-0.6951	-0.0805	17454.9825	1.0000	CN	100	41795305.1119	-8295.7553	8295.7553	0.0000	0.0000	0.0000	667.6894	0.0805	-942.9984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@HENAN27	-15347.0718	-0.0015	0.0077	-0.0000	0.1100	4.6251	-0.0015	0.0000	0.0015	1.0000	0.0015	13600.0000	-13600	0.0000	1.1285	7.5239	78681750.0000	88.2486	002560.ZK	SHE	CHN	CN	True	0	2026-09-15	2026-09-15	3905	0.1200	4406.6408	GS	connect	availability	0	1.7502	1.6589	0.6589	-0.2334	829.7255	1.0000	CN	100	41795305.1119	0.0000	0.0000	15347.0718	15347.0718	1.0000	-0.0000	0.2334	0.0000	26860.6277	-3581.4425	0.0000	0.0000	NaN	NaN
948	@SHARE49	-7515.8200	-0.0007	0.0077	-0.0000	0.1125	2.3165	-0.0007	-0.0007	0.0000	1.0000	0.0256	0.0000	-200	-200.0000	37.5791	253.6771	14722516.0000	556.7421	300857.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	69543	0.1125	2613363.3375	GS	connect	availability	0	2.9820	2.4861	1.4861	-0.1276	12137.2829	1.0000	CN	100	41795305.1119	-7515.8200	7515.8200	0.0000	0.0000	0.0000	958.7091	0.1276	-22412.3924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@SHENZ209	-29510.5335	-0.0028	0.0077	-0.0000	0.1825	14.7553	-0.0028	-0.0005	0.0023	1.0000	0.0033	6300.0000	-7800	-1500.0000	3.7834	25.1233	6280281.0000	23.5205	300572.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	14714	0.1725	55668.9730	GS	connect	availability	0	2.0110	1.8414	0.8414	-0.2570	814.3753	1.0000	CN	100	41795305.1119	-5675.1026	5675.1026	23835.4309	23835.4309	1.0000	1458.5866	0.2570	-11412.5646	47932.7713	-6126.0636	0.0000	0.0000	NaN	NaN
950	@SHENZ406	-3735.4002	-0.0004	0.0077	-0.0000	0.1251	1.2803	-0.0004	-0.0027	-0.0023	1.0000	0.0031	-7200.0000	-1100	-8300.0000	3.3958	22.6281	17149102.0000	57.8469	001287.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	85607	0.1225	290705.8242	GS	connect	availability	7200	2.0150	1.8897	0.8897	-0.2380	1470.8751	1.0000	CN	100	41795305.1119	-28185.2926	28185.2926	-24449.8923	24449.8923	-1.0000	6707.0783	0.2380	-56794.3054	-49267.3493	5818.1884	-7200.0000	-24449.8923	0.0000	0.0000
951	@TANDS1	-23648.4934	-0.0023	0.0077	-0.0000	0.0100	0.6479	-0.0023	-0.0028	-0.0006	1.0000	0.0131	-200.0000	-800	-1000.0000	29.5606	197.7414	12019969.0000	354.3168	300570.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	38644	0.0100	1142340.4721	GS	connect	availability	200	3.0087	2.5796	1.5796	-0.1134	6109.7493	1.0000	CN	100	41795305.1119	-29560.6167	29560.6167	-5912.1233	5912.1233	-1.0000	3350.7343	0.1134	-88938.2166	-17787.6433	670.1469	-200.0000	-5912.1233	0.0000	0.0000
952	@TANSU1	-5755.5998	-0.0005	0.0077	-0.0000	0.1175	1.8528	-0.0005	0.0000	0.0005	1.0000	0.0005	2600.0000	-2600	0.0000	2.2137	14.9457	8238785.0000	18.3557	300872.ZK	SHE	CHN	CN	True	0	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0240	1.8609	0.8609	-0.2283	994.1059	1.0000	CN	100	41795305.1119	0.0000	0.0000	5755.5998	5755.5998	1.0000	-0.0000	0.2283	0.0000	11649.4758	-1314.2091	0.0000	0.0000	NaN	NaN
953	@XIANX1	-2992.7331	-0.0003	0.0077	-0.0000	0.1925	1.5784	-0.0003	-0.0003	0.0000	1.0000	0.0360	0.0000	-200	-200.0000	14.9637	99.1225	2156078.0000	31.8587	301306.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	250398	0.1925	3746871.8920	GS	connect	availability	0	2.5900	2.1651	1.1651	-0.3480	1111.3814	1.0000	CN	100	41795305.1119	-2992.7331	2992.7331	0.0000	0.0000	0.0000	1041.4413	0.3480	-7751.1146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@ZHEJI108	3415.7942	0.0003	0.0077	0.0725	0.0000	-0.0000	0.0003	0.0006	0.0003	1.0000	0.0002	1700.0000	1900	3600.0000	1.7978	12.0297	38839086.0000	69.6490	002440.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	10834	0.2375	19477.2182	GS	connect	availability	0	1.0563	1.1405	0.1405	0.1121	2020.7118	1.0000	CN	100	41795305.1119	6472.0311	6472.0311	3056.2369	3056.2369	1.0000	725.2889	0.1121	6836.2808	3228.2437	342.4975	0.0000	0.0000	NaN	NaN
955	@ZHEJI377	-2061.1931	-0.0002	0.0077	-0.0000	0.1450	0.8188	-0.0002	0.0000	0.0002	1.0000	0.0002	300.0000	-300	0.0000	6.8706	43.7911	42143969.0000	275.1136	300913.ZK	SHE	CHN	CN	True	0	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0668	1.8802	0.8802	-0.2131	1413.0762	1.0000	CN	100	41795305.1119	0.0000	0.0000	2061.1931	2061.1931	1.0000	-0.0000	0.2131	0.0000	4260.0123	-439.2899	0.0000	0.0000	NaN	NaN
956	@CHANG82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0042	-0.0042	1.0000	0.0946	-17500.0000	0	-17500.0000	2.5178	16.8073	37925961.0000	95.0222	002708.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	3944729	0.1375	9932019.7990	GS	connect	availability	17500	2.1050	1.9072	0.9072	-0.2258	1061.4357	1.0000	CN	100	41795305.1119	-44061.4163	44061.4163	-44061.4163	44061.4163	-1.0000	9950.4803	0.2258	-92748.6194	-92748.6194	9950.4803	-17500.0000	-44061.4163	0.0000	0.0000
957	@DARKH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0283	-900.0000	0	-900.0000	4.8597	32.4577	10685403.0000	51.7011	300688.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	610843	0.1500	2968506.8057	GS	connect	availability	900	1.7042	1.5440	0.5440	-0.4268	764.6074	1.0000	CN	100	41795305.1119	-4373.7198	4373.7198	-4373.7198	4373.7198	-1.0000	1866.7083	0.4268	-7453.5718	-7453.5718	1866.7083	-900.0000	-4373.7198	0.0000	0.0000
958	@DONGG10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0055	-3200.0000	0	-3200.0000	4.4602	30.1073	47265696.0000	212.1332	002902.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	130449	0.1650	581825.9444	GS	connect	availability	3200	1.9082	1.7694	0.7694	-0.2796	1048.1826	1.0000	CN	100	41795305.1119	-14272.5741	14272.5741	-14272.5741	14272.5741	-1.0000	3990.6704	0.2796	-27234.7431	-27234.7431	3990.6704	-3200.0000	-14272.5741	0.0000	0.0000
959	@GUIZH31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0005	-2100.0000	0	-2100.0000	2.0557	13.3878	31471110.0000	62.8076	603439.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	26417	0.1300	54304.8373	GS	connect	availability	2100	1.0860	1.0685	0.0685	-0.2746	788.6571	1.0000	CN	100	41795305.1119	-4316.9231	4316.9231	-4316.9231	4316.9231	-1.0000	1185.2416	0.2746	-4688.3398	-4688.3398	1185.2416	-2100.0000	-4316.9231	0.0000	0.0000
960	@JINAN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	0.0056	18100.0000	0	18100.0000	1.0137	6.8057	74070375.0000	75.1464	000617.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	580322	0.1475	588259.1819	GS	connect	availability	0	0.5956	0.6481	-0.3519	0.1298	3331.8967	1.0000	CN	100	41795305.1119	18347.5574	18347.5574	18347.5574	18347.5574	1.0000	2381.0120	0.1298	10927.8369	10927.8369	2381.0120	0.0000	0.0000	NaN	NaN
961	@KUNMI5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	0.0000	32900.0000	0	32900.0000	0.3995	2.6642	257470190.0000	102.2550	000560.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	1024	0.2000	409.0963	GS	connect	availability	0	0.9857	0.9923	-0.0077	0.0798	781.0646	1.0000	CN	100	41795305.1119	13143.8172	13143.8172	13143.8172	13143.8172	1.0000	1048.6334	0.0798	12956.1298	12956.1298	1048.6334	0.0000	0.0000	NaN	NaN
962	@LANDK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0101	200.0000	0	200.0000	22.6900	151.8258	2522750.0000	57.0966	603929.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	46813	0.1525	1062185.6806	GS	connect	availability	0	0.8803	0.9425	-0.0575	0.1111	1984.8643	1.0000	CN	100	41795305.1119	4537.9945	4537.9945	4537.9945	4537.9945	1.0000	504.2593	0.1111	3994.8762	3994.8762	504.2593	0.0000	0.0000	NaN	NaN
963	@NINGB19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.1502	-3900.0000	0	-3900.0000	3.5971	23.7953	49118008.0000	174.2299	002119.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	4384224	0.0700	15770334.3590	GS	connect	availability	3900	1.9613	1.8710	0.8710	-0.1780	1079.9365	1.0000	CN	100	41795305.1119	-14028.5496	14028.5496	-14028.5496	14028.5496	-1.0000	2497.4040	0.1780	-27514.6157	-27514.6157	2497.4040	-3900.0000	-14028.5496	0.0000	0.0000
964	@PEAKI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.1058	-100.0000	0	-100.0000	47.0823	310.3469	3008011.0000	139.1610	688536.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	235868	0.0975	11105216.5971	GS	connect	availability	100	1.9279	1.8397	0.8397	-0.1822	6110.8614	1.0000	CN	100	41795305.1119	-4708.2337	4708.2337	-4708.2337	4708.2337	-1.0000	857.7715	0.1822	-9077.2268	-9077.2268	857.7715	-100.0000	-4708.2337	0.0000	0.0000
965	@ROBOT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0035	-0.0035	1.0000	0.0678	-400.0000	0	-400.0000	91.2757	617.1255	5895059.0000	542.3160	300757.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	78010	0.1325	7120415.3376	GS	connect	availability	400	2.6183	2.2562	1.2562	-0.2223	11626.8929	1.0000	CN	100	41795305.1119	-36510.2696	36510.2696	-36510.2696	36510.2696	-1.0000	8117.6311	0.2223	-95594.8776	-95594.8776	8117.6311	-400.0000	-36510.2696	0.0000	0.0000
966	@SAUTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0071	-3000.0000	0	-3000.0000	1.7337	11.7650	115847000.0000	203.1737	600104.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	427309	0.1050	740819.7404	GS	connect	availability	3000	0.4531	0.6737	-0.3263	-0.1528	5978.7614	1.0000	CN	100	41795305.1119	-5201.0588	5201.0588	-5201.0588	5201.0588	-1.0000	794.7381	0.1528	-2356.4199	-2356.4199	794.7381	-3000.0000	-5201.0588	0.0000	0.0000
967	@SFOUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0864	-2300.0000	0	-2300.0000	2.2092	14.7528	209279880.0000	460.2488	600601.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	4104021	0.1000	9066685.0987	GS	connect	availability	2300	2.8173	2.4605	1.4605	-0.1529	6797.9794	1.0000	CN	100	41795305.1119	-5081.2059	5081.2059	-5081.2059	5081.2059	-1.0000	776.8193	0.1529	-14315.1358	-14315.1358	776.8193	-2300.0000	-5081.2059	0.0000	0.0000
968	@SHNFI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0037	1000.0000	0	1000.0000	2.7175	18.2342	6240899.0000	16.9639	000026.ZK	SHE	CHN	CN	True	1	2026-09-15	2026-09-15	141369	0.1575	384177.1350	GS	connect	availability	0	1.8267	1.5953	0.5953	0.0930	992.4028	1.0000	CN	100	41795305.1119	2717.5486	2717.5486	2717.5486	2717.5486	1.0000	252.6020	0.0930	4964.1115	4964.1115	252.6020	0.0000	0.0000	NaN	NaN
969	@SICHU130	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0020	-100.0000	0	-100.0000	37.5657	244.4042	2250449.0000	81.9915	688506.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	5639	0.0975	211832.8892	GS	connect	availability	100	0.6368	0.7407	-0.2593	-0.3275	14579.2939	1.0000	CN	100	41795305.1119	-3756.5683	3756.5683	-3756.5683	3756.5683	-1.0000	1230.2966	0.3275	-2392.3640	-2392.3640	1230.2966	-100.0000	-3756.5683	0.0000	0.0000
970	@SPPOW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.1311	-3200.0000	0	-3200.0000	0.7916	5.3168	86500125.0000	68.5580	600795.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	17391360	0.0050	13766351.7190	GS	connect	availability	3200	0.1734	0.3721	-0.6279	-0.0562	6917.8252	1.0000	CN	100	41795305.1119	-2533.0006	2533.0006	-2533.0006	2533.0006	-1.0000	142.2784	0.0562	-439.3366	-439.3366	142.2784	-3200.0000	-2533.0006	0.0000	0.0000
971	@SSANX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0026	-3200.0000	0	-3200.0000	1.2790	8.6739	29522954.0000	38.1738	002163.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	211930	0.0725	271063.1495	GS	connect	availability	3200	1.4842	1.3681	0.3681	-0.1905	734.8894	1.0000	CN	100	41795305.1119	-4092.8707	4092.8707	-4092.8707	4092.8707	-1.0000	779.7675	0.1905	-6074.7065	-6074.7065	779.7675	-3200.0000	-4092.8707	0.0000	0.0000
972	@WENZH4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0101	-200.0000	0	-200.0000	10.6421	66.3374	24436430.0000	241.6501	002897.ZK	SHE	CHN	CN	True	-1	2026-09-15	2026-09-15	99667	0.1275	1060668.1361	GS	connect	availability	200	2.0140	1.8918	0.8918	-0.1768	1279.1037	1.0000	CN	100	41795305.1119	-2128.4239	2128.4239	-2128.4239	2128.4239	-1.0000	376.3303	0.1768	-4286.7464	-4286.7464	376.3303	-200.0000	-2128.4239	0.0000	0.0000
973	@WUXIT4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.0350	-900.0000	0	-900.0000	32.2141	211.6690	12640504.0000	398.8526	688205.SH	SHA	CHN	CN	True	-1	2026-09-15	2026-09-15	114202	0.1175	3678910.7404	GS	connect	availability	900	2.1713	1.9954	0.9954	-0.1952	3898.5621	1.0000	CN	100	41795305.1119	-28992.6592	28992.6592	-28992.6592	28992.6592	-1.0000	5660.5756	0.1952	-62953.0386	-62953.0386	5660.5756	-900.0000	-28992.6592	0.0000	0.0000
974	@YUNNA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0025	0.0025	1.0000	0.0155	6100.0000	0	6100.0000	4.3245	29.0430	20733016.0000	89.7625	600096.SH	SHA	CHN	CN	True	1	2026-09-15	2026-09-15	375313	0.1850	1623050.4366	GS	connect	availability	0	0.9258	1.0403	0.0403	0.1400	4887.8127	1.0000	CN	100	41795305.1119	26379.6023	26379.6023	26379.6023	26379.6023	1.0000	3693.5254	0.1400	24421.1901	24421.1901	3693.5254	0.0000	0.0000	NaN	NaN
975	@ADVAN68	244949.3733	0.0233	0.0050	3.3555	0.0000	-0.0000	0.0233	0.0233	0.0000	1.0000	1.0000	0.0000	22900	22900.0000	10.6965	354.7398	4855707.0000	52.0475	ADVANC_n.BK	BAK	THA	TH	True	1	2026-09-15	2026-09-15	19016511	0.0050	203409714.0710	GS	thai	availability	0	0.1915	0.2939	-0.7061	0.1890	11134.7551	1.0000	TH	100	41795305.1119	244949.3733	244949.3733	0.0000	0.0000	0.0000	46305.8349	0.1890	46911.1907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@GULFD3	159.6993	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8356	60.9277	35080583.0000	64.5831	GULF_n.BK	BAK	THA	TH	True	0	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3608	0.4162	-0.5838	0.1811	22487.6256	1.0000	TH	100	41795305.1119	0.0000	0.0000	-159.6993	159.6993	-1.0000	0.0000	0.1811	0.0000	-57.6168	-28.9205	0.0000	0.0000	NaN	NaN
977	@SCGPA1	45793.1684	0.0044	0.0050	0.6273	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0544	0.0000	50100	50100.0000	0.9140	29.9739	6927680.0000	6.2744	SCGP_n.BK	BAK	THA	TH	True	1	2026-09-15	2026-09-15	6253460	0.1275	5715883.1717	GS	thai	availability	0	0.7469	0.7681	-0.2319	0.1581	1098.6866	1.0000	TH	100	41795305.1119	45793.1684	45793.1684	0.0000	0.0000	0.0000	7239.1582	0.1581	34200.7788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@PTTEX3	282882.5936	0.0269	0.0050	3.8751	0.0000	-0.0000	0.0269	0.0269	0.0000	1.0000	0.8282	0.0000	60400	60400.0000	4.6835	154.7550	13453418.0000	62.9093	PTTEP_n.BK	BAK	THA	TH	True	1	2026-09-15	2026-09-15	18564768	0.0100	86947843.0610	GS	thai	availability	0	-0.1303	0.0164	-0.9836	0.2284	6693.6121	1.0000	TH	100	41795305.1119	282882.5936	282882.5936	0.0000	0.0000	0.0000	64603.2515	0.2284	-36848.4118	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@PTTGL1	21578.0316	0.0021	0.0050	0.2956	0.0000	-0.0000	0.0021	0.0019	-0.0001	1.0000	0.2633	-900.0000	14500	13600.0000	1.4881	48.9640	17106977.0000	25.3097	PTTGC_n.BK	BAK	THA	TH	True	1	2026-09-15	2026-09-15	18572962	0.0450	27639169.7604	GS	thai	availability	0	0.3335	0.5277	-0.4723	0.1080	3690.3892	1.0000	TH	100	41795305.1119	20238.7055	20238.7055	-1339.3261	1339.3261	-1.0000	2184.8548	0.1080	6749.1044	-446.6319	-144.5860	0.0000	0.0000	NaN	NaN
980	@KCEEL3	27217.8560	0.0026	0.0050	0.3728	0.0000	-0.0000	0.0026	0.0017	-0.0009	1.0000	0.1375	-4600.0000	13700	9100.0000	1.9867	64.9795	34118442.0000	66.9890	KCE_n.BK	BAK	THA	TH	True	1	2026-09-15	2026-09-15	7267577	0.2250	14438530.2575	GS	thai	availability	0	0.8967	1.0235	0.0235	0.0505	2348.4618	1.0000	TH	100	41795305.1119	18079.0139	18079.0139	-9138.8422	9138.8422	-1.0000	913.2829	0.0505	16211.8511	-8195.0016	-461.6595	0.0000	0.0000	NaN	NaN
981	@BUMRU1	113128.8646	0.0108	0.0050	1.5497	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.4041	0.0000	19200	19200.0000	5.8921	195.2863	1877114.0000	11.0764	BH_n.BK	BAK	THA	TH	True	1	2026-09-15	2026-09-15	7199775	0.0425	42421998.4939	GS	thai	availability	0	0.3316	0.4143	-0.5857	0.1558	4684.0452	1.0000	TH	100	41795305.1119	113128.8646	113128.8646	0.0000	0.0000	0.0000	17627.5311	0.1558	37511.0396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@KASIK3	15926.8762	0.0015	0.0050	0.2182	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	7.5842	249.4298	18469981.0000	139.2042	KBANK_n.BK	BAK	THA	TH	True	1	2026-09-15	2026-09-15	26458772	0.0050	200669326.8065	GS	thai	availability	0	0.1186	0.2075	-0.7925	0.1595	16335.9307	1.0000	TH	100	41795305.1119	15926.8762	15926.8762	0.0000	0.0000	0.0000	2540.9728	0.1595	1888.6616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@TRUEC13	25492.0667	0.0024	0.0050	0.3492	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	65400	65400.0000	0.3898	12.8958	149881750.0000	58.4029	TRUE_n.BK	BAK	THA	TH	True	1	2026-09-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2545	0.3406	-0.6594	0.1625	6329.9420	1.0000	TH	100	41795305.1119	25492.0667	25492.0667	0.0000	0.0000	0.0000	4141.6132	0.1625	6488.9561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@CENTR403	76126.2985	0.0073	0.0050	1.0428	0.0000	-0.0000	0.0073	0.0070	-0.0003	1.0000	0.0771	-3600.0000	88400	84800.0000	0.8612	28.5181	9851129.0000	8.4888	CRC_n.BK	BAK	THA	TH	True	1	2026-09-15	2026-09-15	9395787	0.1300	8091249.8359	GS	thai	availability	0	0.4929	0.5095	-0.4905	0.1237	3375.8649	1.0000	TH	100	41795305.1119	73026.1325	73026.1325	-3100.1660	3100.1660	-1.0000	9031.2945	0.1237	35994.5642	-1528.0711	-383.4040	0.0000	0.0000	NaN	NaN
985	@PTTPU1	22462.6063	0.0021	0.0050	0.3077	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	17700	17700.0000	1.2691	41.9972	69939188.0000	88.7521	PTT_n.BK	BAK	THA	TH	True	1	2026-09-15	2026-09-15	147676035	0.0050	187411787.1333	GS	thai	availability	0	0.1620	0.2152	-0.7848	0.1708	36248.5169	1.0000	TH	100	41795305.1119	22462.6063	22462.6063	0.0000	0.0000	0.0000	3837.0176	0.1708	3638.9703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@THAIU2	27906.9351	0.0027	0.0050	0.3823	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0827	0.0000	73300	73300.0000	0.3807	12.5880	10869973.0000	4.1345	TU_n.BK	BAK	THA	TH	True	1	2026-09-15	2026-09-15	22808638	0.1300	8683754.1695	GS	thai	availability	0	0.3687	0.4113	-0.5887	0.1145	1620.0234	0.9971	TH	100	41795305.1119	27906.9351	27906.9351	0.0000	0.0000	0.0000	3196.2039	0.1145	10290.1582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@KRUNG16	74482.5457	0.0071	0.0050	1.0203	0.0000	-0.0000	0.0071	0.0082	0.0011	1.0000	0.0952	10300.0000	68000	78300.0000	1.0953	36.3251	5961516.0000	6.5434	KTC_n.BK	BAK	THA	TH	True	1	2026-09-15	2026-09-15	9126640	0.1425	9996696.7822	GS	thai	availability	0	0.1323	0.2311	-0.7689	0.2205	1440.3071	1.0000	TH	100	41795305.1119	85764.4607	85764.4607	11281.9150	11281.9150	1.0000	18908.0330	0.2205	11343.3550	1492.1655	2487.2636	0.0000	0.0000	NaN	NaN
988	@KIATN4	11814.4728	0.0011	0.0050	0.1618	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1609	0.0000	3400	3400.0000	3.4748	114.9144	6805637.0000	23.6309	KKP_n.BK	BAK	THA	TH	True	1	2026-09-15	2026-09-15	4861445	0.0750	16892767.5242	GS	thai	availability	0	0.0256	0.1538	-0.8462	0.1527	2955.8863	1.0000	TH	100	41795305.1119	11814.4728	11814.4728	0.0000	0.0000	0.0000	1804.2657	0.1527	302.4060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@KRUNG9	51075.6881	0.0049	0.0050	0.6997	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3419	0.0000	38200	38200.0000	1.3371	44.1776	75696250.0000	101.0448	KTB_n.BK	BAK	THA	TH	True	1	2026-09-15	2026-09-15	26843543	0.0050	35891424.8668	GS	thai	availability	0	0.2063	0.2719	-0.7281	0.1544	8409.0732	1.0000	TH	100	41795305.1119	51075.6881	51075.6881	0.0000	0.0000	0.0000	7887.1735	0.1544	10538.5242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@REGIO13	3319.2323	0.0003	0.0050	0.0455	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0747	0.0000	2600	2600.0000	1.2766	42.3734	2756983.0000	3.5299	RCL_n.BK	BAK	THA	TH	True	1	2026-09-15	2026-09-15	6146758	0.2425	7847122.2180	GS	thai	availability	0	0.2607	0.3469	-0.6531	0.2125	592.4829	0.7154	TH	100	41795305.1119	3319.2323	3319.2323	0.0000	0.0000	0.0000	705.3247	0.2125	865.3080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@BANGC1	6173.1376	0.0006	0.0050	0.0846	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1206	0.0000	3600	3600.0000	1.7148	56.6357	10517715.0000	17.9990	BCP_n.BK	BAK	THA	TH	True	1	2026-09-15	2026-09-15	7383632	0.1425	12661160.0144	GS	thai	availability	0	0.1087	0.1940	-0.8060	0.1487	2095.9375	0.9999	TH	100	41795305.1119	6173.1376	6173.1376	0.0000	0.0000	0.0000	918.0857	0.1487	670.7613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@NATIO69	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0694	600.0000	0	600.0000	2.4853	82.4507	2503051.0000	6.2359	TCAP_n.BK	BAK	THA	TH	True	1	2026-09-15	2026-09-15	2931358	0.0550	7285214.7131	GS	thai	availability	0	0.3919	0.4366	-0.5634	0.1579	1954.5499	0.9972	TH	100	41795305.1119	1491.1617	1491.1617	1491.1617	1491.1617	1.0000	235.4811	0.1579	584.4248	584.4248	235.4811	0.0000	0.0000	NaN	NaN