assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	37633.5338	0.0036	0.0037	0.3866	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.6896	28.9365	7872000.0000	29.0407	2601.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	483090428	0.0050	1782392151.1511	GS	apac	availability	0	0.9444	0.9143	-0.0857	0.1620	9522.8619	1.0000	XH	200	41756223.0047	37633.5338	37633.5338	0.0000	0.0000	0.0000	6095.7471	0.1620	35542.0884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-6254.1532	-0.0006	0.0037	-0.0000	0.0175	0.2999	-0.0006	-0.0006	0.0000	1.0000	0.9836	0.0000	-2800	-2800.0000	2.2336	17.5660	3608400.0000	8.0810	9896.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	46201876	0.0150	103197717.7408	GS	apac	availability	0	0.8486	0.8394	-0.1606	-0.0031	2277.8404	1.0000	XH	200	41756223.0047	-6254.1532	6254.1532	0.0000	0.0000	0.0000	19.0960	0.0031	-5307.5572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	190827.1018	0.0182	0.0037	1.9606	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	23.8534	186.6326	6092672.0000	144.9678	9999.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	477554221	0.0050	11391285995.1735	GS	apac	availability	0	0.5348	0.7296	-0.2704	0.1488	42761.9813	1.0000	XH	100	41756223.0047	190827.1018	190827.1018	0.0000	0.0000	0.0000	28388.1285	0.1488	102054.5066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	93264.0718	0.0089	0.0037	0.9582	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.9028	46.5391	6993313.0000	41.4932	1336.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	158366666	0.0050	934805070.1854	GS	apac	availability	0	1.3021	1.1673	0.1673	0.1949	5737.8700	1.0000	XH	100	41756223.0047	93264.0718	93264.0718	0.0000	0.0000	0.0000	18172.5334	0.1949	121437.6675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-34865.4118	-0.0033	0.0047	-0.0000	0.0100	0.9552	-0.0033	0.0000	0.0033	1.0000	1.0000	919.0000	-919	0.0000	37.9384	1205.0386	2315449.0000	87.8473	6446.TW	TPE	TWN	TW	True	0	2026-09-16	2026-09-16	10626510	0.0100	403153043.5400	GS	apac	availability	0	0.8655	1.0066	0.0066	0.1504	16026.5044	1.0000	TW	1000	41756223.0047	0.0000	0.0000	34865.4118	34865.4118	1.0000	0.0000	0.1504	0.0000	30177.2903	5244.3124	0.0000	0.0000	NaN	NaN
5	@PINGA1	185992.0459	0.0177	0.0037	1.9109	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.7633	53.0878	30160575.0000	204.1318	2318.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	735760941	0.0050	4976206643.9004	GS	apac	availability	0	0.8755	0.8626	-0.1374	0.2035	40800.1059	1.0000	XH	500	41756223.0047	185992.0459	185992.0459	0.0000	0.0000	0.0000	37851.1543	0.2035	162830.1337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	39197.7909	0.0037	0.0047	0.5101	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.9113	0.0000	6000	6000.0000	6.5330	210.5066	2791002.0000	18.4977	6257.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	14644912	0.0150	95674699.7685	GS	apac	availability	0	1.6880	1.6733	0.6733	0.2277	3161.3824	1.0000	TW	1000	41756223.0047	39197.7909	39197.7909	0.0000	0.0000	0.0000	8927.2123	0.2277	66165.7834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	1712.1911	0.0002	0.0037	0.0176	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	8.5610	68.1099	10024762.0000	87.0483	2382.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	100316378	0.0050	858804038.9867	GS	apac	availability	0	1.6057	1.5294	0.5294	0.0835	6004.0313	1.0000	XH	100	41756223.0047	1712.1911	1712.1911	0.0000	0.0000	0.0000	143.0209	0.0835	2749.3505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	44.5780	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	23	23.0000	1.9382	7.8967	2883063.0000	5.5855	TLMM.KL	KUL	MYS	MY	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1760	0.2834	-0.7166	0.0401	7438.2067	1.0000	MY	100	41756223.0047	44.5780	44.5780	0.0000	0.0000	0.0000	1.7869	0.0401	7.8448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@VOLTR2	27391.2274	0.0026	0.0047	0.3565	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0537	0.0000	1000	1000.0000	27.3912	873.3384	274170.0000	7.5387	6409.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	205693	0.1325	5634183.7354	GS	apac	availability	0	0.9404	1.0840	0.0840	0.2652	2417.3735	1.0000	TW	1000	41756223.0047	27391.2274	27391.2274	0.0000	0.0000	0.0000	7264.3168	0.2652	25757.6910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	148398.4064	0.0141	0.0037	1.5246	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	24.7331	194.9172	2724693.0000	67.7086	2359.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	54155414	0.0125	1339429522.3586	GS	apac	availability	0	1.6318	1.5277	0.5277	0.1187	11703.4884	1.0000	XH	100	41756223.0047	148398.4064	148398.4064	0.0000	0.0000	0.0000	17615.3956	0.1187	242158.9438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	79073.7898	0.0075	0.0037	0.8124	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	20.5386	161.9296	1111100.0000	22.9380	2057.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	42559720	0.0050	874119052.4427	GS	apac	availability	0	0.6281	0.6781	-0.3219	0.1714	8356.1805	1.0000	XH	50	41756223.0047	79073.7898	79073.7898	0.0000	0.0000	0.0000	13551.6445	0.1714	49667.1664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CITIC33	50098.4820	0.0048	0.0037	0.5147	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	3.1312	24.5578	8816391.0000	27.6030	6030.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	242337255	0.0050	758795537.6096	GS	apac	availability	0	1.7021	1.5092	0.5092	0.1542	5038.6143	1.0000	XH	500	41756223.0047	50098.4820	50098.4820	0.0000	0.0000	0.0000	7724.8221	0.1542	85274.2713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA1173	-17468.6869	-0.0017	0.0037	-0.0000	0.0050	0.2393	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6719	5.2840	13532989.0000	9.1166	0916.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	230998853	0.0050	155201793.8881	GS	apac	availability	0	0.3662	0.4927	-0.5073	0.0454	2229.1945	1.0000	XH	1000	41756223.0047	-17468.6869	17468.6869	0.0000	0.0000	0.0000	-793.0132	0.0454	-6397.3739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA152	-137400.0195	-0.0131	0.0047	-0.0000	0.0100	3.7644	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.5872	18.6979	30609532.0000	18.0195	2002.TW	TPE	TWN	TW	True	-1	2026-09-16	2026-09-16	234561653	0.0100	137729810.7002	GS	apac	availability	0	0.5877	0.8203	-0.1797	0.0925	7409.3267	1.0000	TW	1000	41756223.0047	-137400.0195	137400.0195	0.0000	0.0000	0.0000	-12709.1282	0.0925	-80747.8629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@GIANT18	43836.1717	0.0042	0.0037	0.4504	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2626	0.0000	14000	14000.0000	3.1312	24.7371	5194102.0000	16.3808	2367.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	8804694	0.1475	27568862.7290	GS	apac	availability	0	0.6613	0.7171	-0.2829	0.1469	3324.3599	1.0000	XH	200	41756223.0047	43836.1717	43836.1717	0.0000	0.0000	0.0000	6441.5124	0.1469	28986.7727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@PHARM172	50740.0107	0.0048	0.0037	0.5213	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.6096	0.0000	13800	13800.0000	3.6768	29.0591	5229801.0000	19.3751	3759.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	17407200	0.0950	64003008.2267	GS	apac	availability	0	1.7197	1.6002	0.6002	0.0541	1316.7072	1.0000	XH	100	41756223.0047	50740.0107	50740.0107	0.0000	0.0000	0.0000	2744.6814	0.0541	87255.9380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@HANGL5	16956.1745	0.0016	0.0037	0.1742	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8478	6.6719	9795492.0000	8.3321	0101.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	302267061	0.0050	256264652.1077	GS	apac	availability	0	0.8744	0.8650	-0.1350	0.0518	1499.8144	1.0000	HK	1000	41756223.0047	16956.1745	16956.1745	0.0000	0.0000	0.0000	879.1362	0.0518	14825.6923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@INTLC17	10390.5208	0.0010	0.0100	0.2847	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0232	0.0000	682	682.0000	15.2354	967.8535	1142192.0000	17.5807	ICT.PS	PSE	PHL	PH	True	1	2026-09-16	2026-09-16	159628	0.0300	2431991.2824	GS	apac	availability	0	0.2378	0.2813	-0.7187	0.1416	26451.7174	1.0000	PH	10	41756223.0047	10390.5208	10390.5208	0.0000	0.0000	0.0000	1471.3274	0.1416	2471.1202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PAGOO1	-58.8022	-0.0000	0.0037	-0.0000	0.0350	0.0056	-0.0000	0.0000	0.0000	1.0000	0.1966	77.0000	-77	0.0000	0.7637	5.9634	11245700.0000	8.5498	1833.HK	HKG	HKG	HK	True	0	2026-09-16	2026-09-16	27033522	0.0350	20644563.0436	GS	apac	availability	0	1.1804	1.1004	0.1004	-0.0626	759.2850	1.0000	XH	100	41756223.0047	0.0000	0.0000	58.8022	58.8022	1.0000	-0.0000	0.0626	0.0000	69.4082	-3.6807	0.0000	0.0000	NaN	NaN
20	@SHANG384	-63496.0730	-0.0060	0.0037	-0.0000	0.0275	4.7840	-0.0060	-0.0060	0.0000	1.0000	0.6364	0.0000	-23500	-23500.0000	2.7020	20.9788	4634809.0000	12.4041	2252.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	24492912	0.0275	66178882.0064	GS	apac	availability	0	2.2250	1.8748	0.8748	-0.2320	1253.2349	0.7018	XH	500	41756223.0047	-63496.0730	63496.0730	0.0000	0.0000	0.0000	14729.6566	0.2320	-141279.6176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CHAIL1	-1179.5229	-0.0001	0.0047	-0.0000	0.0175	0.0566	-0.0001	0.0000	0.0001	1.0000	0.8383	336.0000	-336	0.0000	3.5105	112.1182	4767484.0000	16.8290	5871.TW	TPE	TWN	TW	True	0	2026-09-16	2026-09-16	25067178	0.0225	87997949.5935	GS	apac	availability	0	0.3239	0.4543	-0.5457	0.1589	6128.0765	1.0000	TW	1000	41756223.0047	0.0000	0.0000	1179.5229	1179.5229	1.0000	0.0000	0.1589	0.0000	382.0242	187.3828	0.0000	0.0000	NaN	NaN
22	@MICRO183	-60372.1892	-0.0057	0.0037	-0.0000	0.0375	6.2026	-0.0058	-0.0058	0.0000	1.0000	0.3294	0.0000	-77900	-77900.0000	0.7750	6.0016	15011000.0000	11.4929	0853.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	43849576	0.0375	33983246.4632	GS	apac	availability	0	1.5501	1.4015	0.4015	-0.1387	921.2995	0.7018	XH	100	41756223.0047	-60372.1892	60372.1892	0.0000	0.0000	0.0000	8373.2174	0.1387	-93584.2662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@TWCOO1	-179893.2082	-0.0171	0.0047	-0.0000	0.0050	2.4643	-0.0171	-0.0171	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.8501	27.0877	23217098.0000	19.8003	5880.TW	TPE	TWN	TW	True	-1	2026-09-16	2026-09-16	442439728	0.0050	376105878.4911	GS	apac	availability	0	0.1017	0.2956	-0.7044	0.1242	13663.1825	1.0000	TW	1000	41756223.0047	-179893.2082	179893.2082	0.0000	0.0000	0.0000	-22350.0415	0.1242	-18296.9397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHONG47	23866.1347	0.0023	0.0037	0.2452	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7955	6.2366	9063000.0000	7.2060	3618.HK	HKG	HKG	HK	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0938	0.1518	-0.8482	0.0927	1999.4546	1.0000	XH	1000	41756223.0047	23866.1347	23866.1347	0.0000	0.0000	0.0000	2211.5809	0.0927	-2238.1154	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@HOUSE8	-8503.0963	-0.0008	0.0035	-0.0000	0.0175	0.4077	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-391	-391.0000	21.7470	30.4854	333805.0000	7.2653	BRG.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	8942741	0.0175	194478230.8295	GS	apac	availability	0	0.6282	0.6548	-0.3452	-0.0024	2379.2211	1.0000	AU	1	41756223.0047	-8503.0963	8503.0963	0.0000	0.0000	0.0000	20.6444	0.0024	-5341.5700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@TAIWA91	75089.7441	0.0072	0.0047	0.9772	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	75.0897	2390.6890	15215754.0000	1145.2724	2330.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	701056841	0.0050	52642178755.6852	GS	apac	availability	0	1.0266	1.1956	0.1956	0.2898	1947255.0310	1.0000	TW	1000	41756223.0047	75089.7441	75089.7441	0.0000	0.0000	0.0000	21757.7861	0.2898	77086.1935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHUNG26	171683.1758	0.0164	0.0047	2.2342	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.5180	143.1865	16914020.0000	76.2502	2412.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	71784005	0.0050	324318577.6529	GS	apac	availability	0	0.0040	0.2587	-0.7413	0.1549	35047.9688	1.0000	TW	1000	41756223.0047	171683.1758	171683.1758	0.0000	0.0000	0.0000	26601.1533	0.1549	694.3426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@INTLG6	197216.8372	0.0188	0.0047	2.5665	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	21.9130	696.8940	802000.0000	17.5968	3293.TWO	TPO	TWN	TW	True	1	2026-09-16	2026-09-16	7192962	0.0625	157619246.1972	GS	apac	availability	0	0.4639	0.5801	-0.4199	0.2677	6175.1099	1.0000	TW	1000	41756223.0047	197216.8372	197216.8372	0.0000	0.0000	0.0000	52799.2394	0.2677	91496.6561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@XPENG2	-68469.0443	-0.0065	0.0037	-0.0000	0.0050	0.9379	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-13300	-13300.0000	5.1480	40.7050	9335820.0000	48.4481	9868.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	117565505	0.0050	605232915.3437	GS	apac	availability	0	1.3095	1.2536	0.2536	-0.1034	7585.0633	1.0000	XH	100	41756223.0047	-68469.0443	68469.0443	0.0000	0.0000	0.0000	7082.2792	0.1034	-89658.6225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@ASCEN102	-134894.6440	-0.0128	0.0037	-0.0000	0.0250	9.2394	-0.0128	-0.0128	0.0001	1.0000	0.6814	200.0000	-34000	-33800.0000	3.9675	31.0365	2572100.0000	10.1774	6855.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	17691919	0.0250	70192503.3960	GS	apac	availability	0	1.1836	1.2233	0.2233	-0.2255	1378.5562	1.0000	XH	100	41756223.0047	-134101.1461	134101.1461	793.4979	793.4979	1.0000	30236.3501	0.2255	-158724.6739	939.1993	-178.9133	0.0000	0.0000	NaN	NaN
31	@AKESO1	-48573.7052	-0.0046	0.0037	-0.0000	0.0075	0.9981	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.1434	95.0873	8539067.0000	103.5164	9926.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	42175496	0.0075	512155027.1235	GS	apac	availability	0	1.2949	1.2897	0.2897	-0.1442	11185.8343	1.0000	XH	1000	41756223.0047	-48573.7052	48573.7052	0.0000	0.0000	0.0000	7003.0104	0.1442	-62899.7253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@JUNSH1	-23352.0943	-0.0022	0.0037	-0.0000	0.0825	5.2782	-0.0022	-0.0022	0.0000	1.0000	0.2006	0.0000	-10600	-10600.0000	2.2030	17.1534	1052800.0000	2.3024	1877.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	9453475	0.0825	20826267.8625	GS	apac	availability	0	1.6503	1.4456	0.4456	-0.1601	464.4853	1.0000	XH	200	41756223.0047	-23352.0943	23352.0943	0.0000	0.0000	0.0000	3737.6063	0.1601	-38538.4576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@INDUS124	39150.9153	0.0037	0.0037	0.4022	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9549	7.5047	109906500.0000	105.1557	1398.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	4294967295	0.0050	4101265871.6247	GS	apac	availability	0	0.0622	0.2489	-0.7511	0.1295	82879.5752	1.0000	XH	1000	41756223.0047	39150.9153	39150.9153	0.0000	0.0000	0.0000	5069.4247	0.1295	2433.4878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHANG17	-66549.6001	-0.0063	0.0047	-0.0000	0.0050	0.9116	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-75491	-75491.0000	0.8816	28.0000	38455067.0000	33.9003	2801.TW	TPE	TWN	TW	True	-1	2026-09-16	2026-09-16	307305653	0.0050	270907370.7400	GS	apac	availability	0	0.1857	0.3568	-0.6432	0.0859	9781.2085	1.0000	TW	1000	41756223.0047	-66549.6001	66549.6001	0.0000	0.0000	0.0000	-5714.1537	0.0859	-12359.1140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@HUANA1	-2550.1009	-0.0002	0.0047	-0.0000	0.0075	0.0524	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1727	-1727.0000	1.4766	46.8039	15252989.0000	22.4765	2880.TW	TPE	TWN	TW	True	-1	2026-09-16	2026-09-16	227121265	0.0075	335368930.7344	GS	apac	availability	0	0.4041	0.5065	-0.4935	0.0995	20755.3931	1.0000	TW	1000	41756223.0047	-2550.1009	2550.1009	0.0000	0.0000	0.0000	-253.6834	0.0995	-1030.4670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@FUBON8	105303.5272	0.0100	0.0047	1.3704	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.7541	151.2050	15894184.0000	75.6653	2881.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	406624210	0.0050	1933136052.7932	GS	apac	availability	0	0.3796	0.5309	-0.4691	0.2271	55937.7403	1.0000	TW	1000	41756223.0047	105303.5272	105303.5272	0.0000	0.0000	0.0000	23913.3544	0.2271	39973.5354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@LIFET16	-5873.4644	-0.0006	0.0037	-0.0000	0.0200	0.3218	-0.0006	-0.0006	0.0000	1.0000	0.1325	0.0000	-34000	-34000.0000	0.1727	1.3830	19310000.0000	3.4047	1302.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	80205962	0.0225	13855495.9589	GS	apac	availability	0	1.0176	1.0295	0.0295	-0.0395	728.1124	0.9703	XH	2000	41756223.0047	-5873.4644	5873.4644	0.0000	0.0000	0.0000	231.7957	0.0395	-5976.6430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@TELST3	194778.3328	0.0186	0.0035	1.8677	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0.0000	56367	56367.0000	3.4555	4.8431	34377825.0000	118.8704	TLS.AX	ASX	AUS	AU	True	1	2026-09-16	2026-09-16	1054661980	0.0050	3644424966.7582	GS	apac	availability	0	-0.1214	0.0887	-0.9113	0.0486	38491.7130	1.0000	AU	1	41756223.0047	194778.3328	194778.3328	0.0000	0.0000	0.0000	9462.1870	0.0486	-23652.4039	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@BYDEL1	-52000.6466	-0.0050	0.0037	-0.0000	0.0175	2.4932	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	2.8889	22.8264	8519184.0000	24.7920	0285.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	69242915	0.0175	200037575.2506	GS	apac	availability	0	1.4076	1.4408	0.4408	0.1415	2213.1755	1.0000	XH	500	41756223.0047	-52000.6466	52000.6466	0.0000	0.0000	0.0000	-7358.6171	0.1415	-73197.1262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@SUMIT41	-214080.5287	-0.0204	0.0030	-0.0000	0.0050	2.9326	-0.0204	-0.0204	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	7.9881	1239.3904	3519200.0000	28.2573	1911.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	62739673	0.0050	501169491.1665	GS	apac	availability	0	0.5690	0.6425	-0.3575	-0.0961	4941.1568	1.0000	JP	100	41756223.0047	-214080.5287	214080.5287	0.0000	0.0000	0.0000	20573.1240	0.0961	-121819.9638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@TAKAR10	-93647.7600	-0.0089	0.0030	-0.0000	0.0050	1.2828	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	15.8725	2470.6236	358700.0000	5.7414	2531.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	6744715	0.0050	107055500.3077	GS	apac	availability	0	0.1362	0.2759	-0.7241	-0.1281	3130.8834	0.9998	JP	100	41756223.0047	-93647.7600	93647.7600	0.0000	0.0000	0.0000	11996.9946	0.1281	-12751.8995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@XINJI34	38600.7977	0.0037	0.0037	0.3966	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.5223	0.0000	33000	33000.0000	1.1697	9.2611	22640000.0000	26.7310	2208.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	46877017	0.0050	54833037.8136	GS	apac	availability	0	2.2216	1.9459	0.9459	0.0196	900.8401	1.0000	XH	200	41756223.0047	38600.7977	38600.7977	0.0000	0.0000	0.0000	756.0469	0.0196	85754.7095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SINOT26	65115.5394	0.0062	0.0037	0.6690	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	5.2092	41.1439	7144762.0000	37.4774	3808.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	127403286	0.0050	663674695.5682	GS	apac	availability	0	0.8232	0.9830	-0.0170	0.1314	4458.6283	1.0000	XH	500	41756223.0047	65115.5394	65115.5394	0.0000	0.0000	0.0000	8557.3773	0.1314	53604.0793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@NKSJH1	88108.5809	0.0084	0.0030	0.7242	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	44.0543	6824.2266	2254900.0000	99.6919	8630.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	211162802	0.0050	9302627408.2472	GS	apac	availability	0	0.2719	0.3951	-0.6049	0.0786	41156.7854	1.0000	JP	100	41756223.0047	88108.5809	88108.5809	0.0000	0.0000	0.0000	6922.6656	0.0786	23952.8025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CITYD3	-85537.1787	-0.0081	0.0040	-0.0000	0.0050	1.1717	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-13500	-13500.0000	6.3361	8.0842	1051800.0000	6.6926	CTDM.SI	SIN	SGP	SG	True	-1	2026-09-16	2026-09-16	35750351	0.0050	226517345.4519	GS	apac	availability	0	0.7669	0.7383	-0.2617	-0.0041	3226.3911	1.0000	SG	100	41756223.0047	-85537.1787	85537.1787	0.0000	0.0000	0.0000	349.2168	0.0041	-65596.9441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@FAREA51	-48063.7450	-0.0046	0.0037	-0.0000	0.0050	0.6584	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8287	6.4679	7538000.0000	6.2158	3360.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	311076300	0.0050	257784344.2231	GS	apac	availability	0	0.1790	0.3118	-0.6882	0.0316	3234.5996	1.0000	HK	1000	41756223.0047	-48063.7450	48063.7450	0.0000	0.0000	0.0000	-1519.8093	0.0316	-8601.8293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@SIHUA3	-63181.5122	-0.0060	0.0037	-0.0000	0.0125	2.1638	-0.0060	-0.0060	0.0000	1.0000	0.1992	0.0000	-698000	-698000.0000	0.0905	0.7208	12951000.0000	1.1901	0460.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	224027594	0.0125	20278513.1167	GS	apac	availability	0	0.8458	0.8828	-0.1172	-0.0313	420.8318	0.9423	XH	1000	41756223.0047	-63181.5122	63181.5122	0.0000	0.0000	0.0000	1977.6833	0.0313	-53437.1037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@AMPLI4	-76723.3016	-0.0073	0.0035	-0.0000	0.0050	1.0510	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-42985	-42985.0000	1.7849	2.4916	14348403.0000	25.5238	AMP.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	287943615	0.0050	513946372.1168	GS	apac	availability	0	0.2159	0.4059	-0.5941	-0.0916	4342.2553	1.0000	AU	1	41756223.0047	-76723.3016	76723.3016	0.0000	0.0000	0.0000	7028.9600	0.0916	-16561.8539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@TACHE1	-15584.6639	-0.0015	0.0047	-0.0000	0.0175	0.7472	-0.0015	-0.0015	0.0000	1.0000	0.9939	0.0000	-11000	-11000.0000	1.4168	45.2429	12037555.0000	17.1467	2027.TW	TPE	TWN	TW	True	-1	2026-09-16	2026-09-16	73542006	0.0175	104193403.9154	GS	apac	availability	0	0.4137	0.7021	-0.2979	0.1374	3478.2810	1.0000	TW	1000	41756223.0047	-15584.6639	15584.6639	0.0000	0.0000	0.0000	-2141.7005	0.1374	-6447.2918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@FINAN321	-27388.1636	-0.0026	0.0030	-0.0000	0.0050	0.3752	-0.0026	-0.0026	0.0000	1.0000	0.0963	0.0000	-2500	-2500.0000	10.9553	1699.9747	411200.0000	4.5287	7148.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	898283	0.0050	9840928.7227	GS	apac	availability	0	0.2971	0.4906	-0.5094	-0.0476	651.8444	1.0000	JP	100	41756223.0047	-27388.1636	27388.1636	0.0000	0.0000	0.0000	1303.5588	0.0476	-8138.2198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@AYALA10	7183.8258	0.0007	0.0100	0.1968	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	7.5859	477.5266	628450.0000	4.7726	AC.PS	PSE	PHL	PH	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3847	0.4547	-0.5453	0.0216	2447.3340	0.6813	PH	10	41756223.0047	7183.8258	7183.8258	0.0000	0.0000	0.0000	155.0829	0.0216	2763.6620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@FUYOG1	-183585.8897	-0.0175	0.0030	-0.0000	0.0050	2.5149	-0.0175	-0.0175	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	29.1406	4502.5040	198400.0000	5.7873	8424.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	9694754	0.0050	282511117.1779	GS	apac	availability	0	0.1511	0.2786	-0.7214	-0.0824	2277.1221	0.9958	JP	100	41756223.0047	-183585.8897	183585.8897	0.0000	0.0000	0.0000	15126.3828	0.0824	-27735.9717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@HOTAI2	-133492.8783	-0.0127	0.0047	-0.0000	0.0175	6.4003	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.6866	531.9107	172922.0000	2.8959	2207.TW	TPE	TWN	TW	True	-1	2026-09-16	2026-09-16	8396552	0.0150	140109986.7974	GS	apac	availability	0	0.2722	0.4548	-0.5452	0.0394	6228.4243	0.9999	TW	1000	41756223.0047	-133492.8783	133492.8783	0.0000	0.0000	0.0000	-5259.8390	0.0394	-36332.8922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@JAPAN182	-46988.4357	-0.0045	0.0030	-0.0000	0.0050	0.6437	-0.0045	-0.0046	-0.0002	1.0000	0.9861	-100.0000	-2900	-3000.0000	16.2029	2497.8685	171800.0000	2.7802	6807.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	6360184	0.0050	103053481.8049	GS	apac	availability	100	0.6736	0.8897	-0.1103	-0.0752	774.5926	0.9104	JP	100	41756223.0047	-48608.7266	48608.7266	-1620.2909	1620.2909	-1.0000	3657.1519	0.0752	-32743.7028	-1091.4568	121.9051	-100.0000	-1620.2909	NaN	NaN
55	@JUTTH1	-50400.8806	-0.0048	0.0035	-0.0000	0.0125	1.7261	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-15020	-15020.0000	3.3556	4.6990	1330435.0000	4.4634	DVP.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	36913582	0.0100	123866647.1438	GS	apac	availability	0	1.9498	1.7032	0.7032	-0.0965	1107.2942	0.9577	AU	1	41756223.0047	-50400.8806	50400.8806	0.0000	0.0000	0.0000	4864.2786	0.0965	-98269.2015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@KYOKU4	-105335.1041	-0.0100	0.0030	-0.0000	0.0050	1.4429	-0.0100	-0.0106	-0.0006	1.0000	0.4135	-400.0000	-7100	-7500.0000	14.8359	2297.7879	200400.0000	2.9832	7226.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	2855501	0.0050	42364013.4106	GS	apac	availability	400	0.5672	0.7667	-0.2333	-0.1401	595.6626	0.8055	JP	100	41756223.0047	-111269.4762	111269.4762	-5934.3721	5934.3721	-1.0000	15592.9984	0.1401	-63107.3654	-3365.7262	831.6266	-400.0000	-5934.3721	NaN	NaN
57	@METRO72	39683.6620	0.0038	0.0100	1.0872	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0017	0.0000	39514	39514.0000	1.0043	63.1838	1487523.0000	1.4947	MBT.PS	PSE	PHL	PH	True	1	2026-09-16	2026-09-16	176885	0.0300	177644.4943	GS	apac	availability	0	0.3598	0.3745	-0.6255	0.1338	2710.0360	0.7806	PH	10	41756223.0047	39683.6620	39683.6620	0.0000	0.0000	0.0000	5307.9329	0.1338	14278.8885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@NAKAN1	-11836.3513	-0.0011	0.0030	-0.0000	0.0050	0.1621	-0.0011	-0.0009	0.0002	1.0000	1.0000	100.0000	-600	-500.0000	19.7273	3042.5643	237300.0000	4.6775	7716.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	10009174	0.0050	197453498.9472	GS	apac	availability	0	0.4842	0.6103	-0.3897	-0.0557	1819.2117	0.9299	JP	100	41756223.0047	-9863.6261	9863.6261	1972.7252	1972.7252	1.0000	549.2368	0.0557	-4776.1762	955.2352	-109.8474	0.0000	0.0000	NaN	NaN
59	@NICKE15	-45119.9143	-0.0043	0.0035	-0.0000	0.0050	0.6181	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-80506	-80506.0000	0.5605	0.7850	8271844.0000	4.6360	NIC.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	328716866	0.0050	184230700.9235	GS	apac	availability	0	1.3554	1.2861	0.2861	-0.0389	1557.4116	0.9993	AU	1	41756223.0047	-45119.9143	45119.9143	0.0000	0.0000	0.0000	1755.8036	0.0389	-61157.3143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@PERPE7	-83777.1555	-0.0080	0.0035	-0.0000	0.0050	1.1476	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-6275	-6275.0000	13.3509	18.4386	493919.0000	6.5021	PPT.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	12883785	0.0050	172010654.8014	GS	apac	availability	0	0.4843	0.6006	-0.3994	-0.0485	1544.5867	0.7494	AU	1	41756223.0047	-83777.1555	83777.1555	0.0000	0.0000	0.0000	4059.4603	0.0485	-40576.0166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@SMPRI2	40730.8018	0.0039	0.0100	1.1159	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2799	17.6412	16251000.0000	4.5593	SMPH.PS	PSE	PHL	PH	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3772	-0.6228	0.1327	3989.5068	0.5620	PH	100	41756223.0047	40730.8018	40730.8018	0.0000	0.0000	0.0000	5406.8045	0.1327	11337.4021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TOKYO87	-8805.6752	-0.0008	0.0030	-0.0000	0.0050	0.1206	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	11.0071	1690.4878	1003300.0000	10.9881	7173.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	46843162	0.0050	515607089.0998	GS	apac	availability	0	0.5971	0.5908	-0.4092	-0.0537	3183.1325	1.0000	JP	100	41756223.0047	-8805.6752	8805.6752	0.0000	0.0000	0.0000	472.5061	0.0537	-5258.2638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@NGKIN2	59123.4492	0.0056	0.0030	0.4859	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	32.8464	5068.2969	1138100.0000	37.3699	5333.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	59213404	0.0050	1944944823.8152	GS	apac	availability	0	1.4511	1.3747	0.3747	0.0563	9393.8455	1.0000	JP	100	41756223.0047	59123.4492	59123.4492	0.0000	0.0000	0.0000	3329.6978	0.0563	85791.3246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@HOMEC18	-47269.0118	-0.0045	0.0035	-0.0000	0.0100	1.2950	-0.0045	-0.0045	0.0000	1.0000	0.3563	75.0000	-20309	-20234.0000	2.3275	3.2630	1270945.0000	2.9608	HMC.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	15869738	0.0100	36936670.0798	GS	apac	availability	0	1.0000	0.9611	-0.0389	-0.0564	777.8911	0.9571	AU	1	41756223.0047	-47094.4500	47094.4500	174.5618	174.5618	1.0000	2653.8777	0.0564	-47093.3139	174.5576	-9.8369	0.0000	0.0000	NaN	NaN
65	@SAGAM6	-168343.7530	-0.0160	0.0030	-0.0000	0.0050	2.3061	-0.0160	-0.0162	-0.0002	1.0000	1.0000	-100.0000	-9800	-9900.0000	17.1779	2664.9871	287800.0000	4.9690	9003.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	7225704	0.0050	124122666.2952	GS	apac	availability	100	-0.1788	0.0711	-0.9289	-0.1761	1685.9369	0.9821	JP	100	41756223.0047	-170061.5464	170061.5464	-1717.7934	1717.7934	-1.0000	29956.0117	0.1761	30412.5365	307.1973	302.5860	-100.0000	-1717.7934	NaN	NaN
66	@HUAKU1	-22639.0086	-0.0022	0.0047	-0.0000	0.0375	2.3259	-0.0022	-0.0022	0.0000	1.0000	0.0859	0.0000	-7850	-7850.0000	2.8840	91.9492	1610583.0000	4.6625	2548.TW	TPE	TWN	TW	True	-1	2026-09-16	2026-09-16	3049847	0.0425	8795606.6785	GS	apac	availability	0	0.1975	0.4374	-0.5626	0.1012	842.2952	0.9767	TW	1000	41756223.0047	-22639.0086	22639.0086	0.0000	0.0000	0.0000	-2289.9475	0.1012	-4470.5195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@PRIME74	-27580.1324	-0.0026	0.0047	-0.0000	0.0350	2.6447	-0.0026	-0.0026	0.0000	1.0000	0.2406	0.0000	-6000	-6000.0000	4.5967	146.7820	3738000.0000	17.2745	8069.TWO	TPO	TWN	TW	True	-1	2026-09-16	2026-09-16	5435767	0.0350	24986528.9314	GS	apac	availability	0	1.1304	1.2601	0.2601	0.1099	4670.7734	1.0000	TW	1000	41756223.0047	-27580.1324	27580.1324	0.0000	0.0000	0.0000	-3031.8858	0.1099	-31176.4114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@FUJIM6	52600.8228	0.0050	0.0030	0.4323	0.0000	-0.0000	0.0050	0.0046	-0.0004	1.0000	1.0000	-100.0000	1200	1100.0000	43.8340	6763.7618	490600.0000	21.4979	6134.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	13017940	0.0050	570628629.0694	GS	apac	availability	0	1.7101	1.5603	0.5603	0.0489	4288.0080	1.0000	JP	100	41756223.0047	48217.4209	48217.4209	-4383.4019	4383.4019	-1.0000	2357.5070	0.0489	82456.7672	-7496.0697	-214.3188	0.0000	0.0000	NaN	NaN
69	@SUNON1	59693.9852	0.0057	0.0047	0.7768	0.0000	-0.0000	0.0057	0.0062	0.0005	1.0000	0.5402	1000.0000	12000	13000.0000	4.9745	160.0081	2719238.0000	13.6988	2421.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	11401019	0.0475	56714354.9615	GS	apac	availability	0	1.6180	1.5632	0.5632	0.2907	1341.7569	1.0000	TW	1000	41756223.0047	64668.4840	64668.4840	4974.4988	4974.4988	1.0000	18802.0410	0.2907	104631.7397	8048.5954	1446.3108	0.0000	0.0000	NaN	NaN
70	@LEISU13	31239.8272	0.0030	0.0100	0.8559	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	228414	228414.0000	0.1368	8.6627	4218387.0000	0.5811	PLUS.PS	PSE	PHL	PH	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2631	0.3274	-0.6726	0.1870	368.3019	0.4829	PH	100	41756223.0047	31239.8272	31239.8272	0.0000	0.0000	0.0000	5843.1240	0.1870	8217.7858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@BRAND82	-78080.0000	-0.0074	0.0037	-0.0000	0.0775	16.5786	-0.0074	-0.0074	0.0000	1.0000	0.2307	0.0000	-61000	-61000.0000	1.2800	10.0312	1476500.0000	1.8883	0863.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	18315786	0.0750	23444206.0800	GS	apac	availability	0	0.9438	1.0590	0.0590	-0.2112	1154.9678	0.9971	HK	500	41756223.0047	-78080.0000	78080.0000	0.0000	0.0000	0.0000	16489.6095	0.2112	-73691.8639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@UNIVE423	30829.6448	0.0029	0.0037	0.3167	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4350	0.0000	53500	53500.0000	0.5763	4.5413	8491500.0000	4.9163	2666.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	79246787	0.0050	45666360.7157	GS	apac	availability	0	0.4353	0.5798	-0.4202	0.0031	719.6314	0.8510	XH	500	41756223.0047	30829.6448	30829.6448	0.0000	0.0000	0.0000	95.4342	0.0031	13418.6271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@JACJA1	150584.6911	0.0143	0.0030	1.2377	0.0000	-0.0000	0.0143	0.0144	0.0001	1.0000	0.8284	100.0000	22900	23000.0000	6.5758	1014.1277	693100.0000	4.5537	2124.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	13226511	0.0050	86974239.0269	GS	apac	availability	0	0.0511	0.3241	-0.6759	0.0977	1034.2297	0.5115	JP	100	41756223.0047	151242.2662	151242.2662	657.5751	657.5751	1.0000	14782.9557	0.0977	7732.8002	33.6209	64.2737	0.0000	0.0000	NaN	NaN
74	@MONAD1	12941.6752	0.0012	0.0035	0.1241	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	646	646.0000	20.0336	28.1091	252656.0000	5.0705	MND.AX	ASX	AUS	AU	True	1	2026-09-16	2026-09-16	12885039	0.0050	258133111.5958	GS	apac	availability	0	0.4799	0.5786	-0.4214	0.0568	2013.8252	0.9733	AU	1	41756223.0047	12941.6752	12941.6752	0.0000	0.0000	0.0000	735.4581	0.0568	6210.7796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHINA1258	-16256.2534	-0.0015	0.0037	-0.0000	0.0050	0.2227	-0.0015	-0.0015	0.0000	1.0000	0.6308	0.0000	-41000	-41000.0000	0.3965	3.1177	12782000.0000	5.0805	2128.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	166608798	0.0050	66059386.3646	GS	apac	availability	0	1.1019	1.0698	0.0698	0.0455	1230.0900	0.9904	XH	1000	41756223.0047	-16256.2534	16256.2534	0.0000	0.0000	0.0000	-739.8695	0.0455	-17913.4202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@SWIRE9	32433.4661	0.0031	0.0037	0.3332	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.0598	23.9700	2011800.0000	6.1479	1972.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	211898630	0.0050	648359154.7410	GS	apac	availability	0	0.5568	0.6392	-0.3608	0.0435	2994.8096	1.0000	HK	200	41756223.0047	32433.4661	32433.4661	0.0000	0.0000	0.0000	1411.3968	0.0435	18059.4224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@NIHON32	-164789.9323	-0.0157	0.0030	-0.0000	0.0050	2.2574	-0.0157	-0.0158	-0.0001	1.0000	1.0000	-100.0000	-16300	-16400.0000	10.1098	1562.4178	538800.0000	5.4539	6849.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	30482038	0.0050	308167667.3836	GS	apac	availability	100	0.2211	0.4455	-0.5545	-0.1595	1698.0638	1.0000	JP	100	41756223.0047	-165800.9135	165800.9135	-1010.9812	1010.9812	-1.0000	26449.6724	0.1595	-36661.0109	-223.5427	161.2785	-100.0000	-1010.9812	NaN	NaN
78	@NRWHO1	15880.4829	0.0015	0.0035	0.1523	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2950	2950.0000	5.3832	7.5441	799165.0000	4.3044	NWH.AX	ASX	AUS	AU	True	1	2026-09-16	2026-09-16	72466626	0.0050	390103395.5875	GS	apac	availability	0	0.9503	0.9083	-0.0917	0.0751	2473.4092	0.9920	AU	1	41756223.0047	15880.4829	15880.4829	0.0000	0.0000	0.0000	1192.0280	0.0751	15090.5957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@OBICC2	213375.0121	0.0203	0.0030	1.7538	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	32.8269	5072.0118	1549700.0000	50.9222	4684.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	70787836	0.0050	2323746979.4435	GS	apac	availability	0	0.0230	0.3301	-0.6699	0.0084	13405.2031	1.0000	JP	100	41756223.0047	213375.0121	213375.0121	0.0000	0.0000	0.0000	1794.9389	0.0084	4908.1437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@ARCSC1	7288.3936	0.0007	0.0030	0.0599	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	300	300.0000	24.2946	3759.6836	90100.0000	2.1946	9948.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	6434731	0.0050	156329508.2764	GS	apac	availability	0	-0.1512	0.0699	-0.9301	-0.0285	1400.5831	0.3700	JP	100	41756223.0047	7288.3936	7288.3936	0.0000	0.0000	0.0000	-207.9243	0.0285	-1102.1058	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@JAPAN372	162307.9913	0.0155	0.0030	1.3340	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	16.0701	2484.5853	3946500.0000	63.5251	6178.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	319728256	0.0050	5138064455.3659	GS	apac	availability	0	0.4699	0.5334	-0.4666	0.0892	45127.9628	1.0000	JP	100	41756223.0047	162307.9913	162307.9913	0.0000	0.0000	0.0000	14478.0388	0.0892	76265.7925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@QUANT15	52421.1421	0.0050	0.0047	0.6822	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.4842	333.8706	7988352.0000	83.9707	2382.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	85577620	0.0175	897215315.2601	GS	apac	availability	0	1.2544	1.2686	0.2686	0.1817	37036.1616	1.0000	TW	1000	41756223.0047	52421.1421	52421.1421	0.0000	0.0000	0.0000	9525.8111	0.1817	65755.8377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@ASUST2	146086.5461	0.0139	0.0047	1.9011	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	29.2173	920.3186	2598522.0000	75.2934	2357.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	12682059	0.0200	370535639.2927	GS	apac	availability	0	0.9446	1.0537	0.0537	0.1933	21701.4544	1.0000	TW	1000	41756223.0047	146086.5461	146086.5461	0.0000	0.0000	0.0000	28238.9843	0.1933	137991.4362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@TAIWA46	7808.0740	0.0007	0.0047	0.1016	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.9040	123.1222	10604688.0000	41.1080	3045.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	44766243	0.0100	174769069.3475	GS	apac	availability	0	-0.0891	0.1967	-0.8033	0.1165	12210.5865	1.0000	TW	1000	41756223.0047	7808.0740	7808.0740	0.0000	0.0000	0.0000	909.6495	0.1165	-695.3465	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@ITOEN1	-98733.4392	-0.0094	0.0030	-0.0000	0.0050	1.3525	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	20.5695	3180.0899	272600.0000	5.6162	2593.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	6136493	0.0050	126224387.1271	GS	apac	availability	0	-0.0568	0.1441	-0.8559	-0.0840	1297.0522	1.0000	JP	100	41756223.0047	-98733.4392	98733.4392	0.0000	0.0000	0.0000	8291.3423	0.0840	5608.2791	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@JACCS1	-154863.7880	-0.0147	0.0030	-0.0000	0.0050	2.1214	-0.0148	-0.0148	0.0000	1.0000	0.8369	0.0000	-6400	-6400.0000	24.1975	3743.0176	107200.0000	2.5995	8584.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	3567106	0.0050	86314929.2864	GS	apac	availability	0	0.4516	0.4932	-0.5068	-0.1209	1090.3377	0.6213	JP	100	41756223.0047	-154863.7880	154863.7880	0.0000	0.0000	0.0000	18721.1767	0.1209	-69930.3392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@SANGE1	-154756.8916	-0.0147	0.0030	-0.0000	0.0050	2.1200	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	20.6343	3195.9061	103200.0000	2.1367	8130.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	6879795	0.0050	141959425.1887	GS	apac	availability	0	0.1435	0.3396	-0.6604	-0.0645	1221.5477	0.7633	JP	100	41756223.0047	-154756.8916	154756.8916	0.0000	0.0000	0.0000	9984.9051	0.0645	-22206.6524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@SINOP13	-83007.0441	-0.0079	0.0047	-0.0000	0.0050	1.1371	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-59180	-59180.0000	1.4026	44.4621	26932735.0000	37.7018	2890.TW	TPE	TWN	TW	True	-1	2026-09-16	2026-09-16	580523705	0.0050	814254085.5541	GS	apac	availability	0	0.3991	0.5032	-0.4968	0.1285	20733.7636	1.0000	TW	1000	41756223.0047	-83007.0441	83007.0441	0.0000	0.0000	0.0000	-10666.4855	0.1285	-33129.3061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@AIHOL1	-84576.4633	-0.0081	0.0030	-0.0000	0.0050	1.1586	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	19.2219	2974.0440	81900.0000	1.5780	3076.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	5538991	0.0050	106470061.2031	GS	apac	availability	0	0.3579	0.6688	-0.3312	-0.0523	1033.3877	0.5112	JP	100	41756223.0047	-84576.4633	84576.4633	0.0000	0.0000	0.0000	4424.4982	0.0523	-30267.8885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@BEIJI30	-31571.6397	-0.0030	0.0037	-0.0000	0.0050	0.4325	-0.0030	-0.0030	0.0000	1.0000	0.3212	0.0000	-164000	-164000.0000	0.1925	1.5152	3864000.0000	0.7464	0694.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	173547125	0.0050	33409556.7572	GS	apac	availability	0	0.4249	0.5188	-0.4812	-0.0951	325.6169	0.5342	XH	2000	41756223.0047	-31571.6397	31571.6397	0.0000	0.0000	0.0000	3001.9659	0.0951	-13413.5896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@ASSET9	-8113.7637	-0.0008	0.0030	-0.0000	0.0050	0.1111	-0.0008	-0.0008	-0.0000	1.0000	0.5664	-100.0000	-3100	-3200.0000	2.6173	403.7600	697000.0000	1.8232	2337.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	22687758	0.0050	59381647.7082	GS	apac	availability	100	0.2072	0.3837	-0.6163	-0.1335	1090.4076	0.7442	JP	100	41756223.0047	-8375.4980	8375.4980	-261.7343	261.7343	-1.0000	1118.3524	0.1335	-1735.2593	-54.2269	34.9485	-100.0000	-261.7343	NaN	NaN
92	@HEIWA4	-152110.3949	-0.0145	0.0030	-0.0000	0.0050	2.0837	-0.0145	-0.0146	-0.0001	1.0000	0.9762	-100.0000	-10600	-10700.0000	14.3500	2222.7605	297100.0000	4.2783	6412.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	7035761	0.0050	100963432.4447	GS	apac	availability	100	0.0560	0.2305	-0.7695	-0.1815	830.7130	0.9407	JP	100	41756223.0047	-153545.3986	153545.3986	-1435.0037	1435.0037	-1.0000	27872.0994	0.1815	-8591.4763	-80.2942	260.4869	-100.0000	-1435.0037	NaN	NaN
93	@HYSAN3	3967.4903	0.0004	0.0037	0.0408	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.9837	15.6131	952231.0000	1.8954	0014.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	108006355	0.0050	214257082.6207	GS	apac	availability	0	0.5091	0.6129	-0.3871	0.0528	1181.6470	0.9341	HK	1000	41756223.0047	3967.4903	3967.4903	0.0000	0.0000	0.0000	209.4296	0.0528	2020.0370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@NIPPO87	51884.6166	0.0049	0.0030	0.4264	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	13.3037	2053.0994	349600.0000	4.6501	4272.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	19867226	0.0050	264308565.2619	GS	apac	availability	0	0.5950	0.7540	-0.2460	0.0258	1978.2673	0.9995	JP	100	41756223.0047	51884.6166	51884.6166	0.0000	0.0000	0.0000	1338.8681	0.0258	30869.2326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TAIYO13	52072.1713	0.0050	0.0030	0.4280	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	30.6307	4725.6641	247300.0000	7.5712	4626.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	11776899	0.0050	360734530.6080	GS	apac	availability	0	0.5204	0.6985	-0.3015	0.0176	2684.1585	1.0000	JP	100	41756223.0047	52072.1713	52072.1713	0.0000	0.0000	0.0000	917.2007	0.0176	27098.3351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@AVICH1	23244.6248	0.0022	0.0037	0.2388	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4527	0.0000	65000	65000.0000	0.3576	2.8212	20958000.0000	7.5381	2357.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	132914196	0.0600	47531394.1604	GS	apac	availability	0	1.2499	1.2571	0.2571	0.1024	977.2367	1.0000	XH	1000	41756223.0047	23244.6248	23244.6248	0.0000	0.0000	0.0000	2380.7345	0.1024	29054.5581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@CHINA276	-263088.3761	-0.0251	0.0037	-0.0000	0.0200	14.4158	-0.0251	-0.0251	0.0000	1.0000	1.0000	0.0000	-110000	-110000.0000	2.3917	18.7841	5808570.0000	13.9103	0836.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	105154715	0.0200	251499847.3468	GS	apac	availability	0	0.2435	0.3770	-0.6230	-0.0240	4705.1728	1.0000	HK	2000	41756223.0047	-263088.3761	263088.3761	0.0000	0.0000	0.0000	6325.0971	0.0240	-64072.8621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@CHINA382	40026.7753	0.0038	0.0037	0.4112	0.0000	-0.0000	0.0038	0.0048	0.0010	1.0000	1.0000	24000.0000	94000	118000.0000	0.4258	3.3581	5782000.0000	2.4754	3339.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	364282633	0.0050	155117649.9859	GS	apac	availability	0	0.6845	0.8944	-0.1056	0.1901	1822.5382	0.6652	XH	1000	41756223.0047	50246.3775	50246.3775	10219.6022	10219.6022	1.0000	9551.2341	0.1901	34395.6317	6995.7217	1942.6239	0.0000	0.0000	NaN	NaN
99	@QTECH5	2661.9922	0.0003	0.0037	0.0273	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3483	0.0000	4000	4000.0000	0.6655	5.2618	5571000.0000	3.7372	1478.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	54951883	0.0050	36570370.7723	GS	apac	availability	0	2.1433	1.8923	0.8923	0.0808	795.1974	1.0000	XH	1000	41756223.0047	2661.9922	2661.9922	0.0000	0.0000	0.0000	214.9816	0.0808	5705.3290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SIMPL48	8280.9109	0.0008	0.0030	0.0681	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	7.5281	1170.7981	1358600.0000	10.3051	4373.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	19996549	0.0050	150536036.6558	GS	apac	availability	0	0.1258	0.4144	-0.5856	-0.0464	1679.6514	0.9971	JP	100	41756223.0047	8280.9109	8280.9109	0.0000	0.0000	0.0000	-384.1065	0.0464	1041.9159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@SJMHO1	-78007.9681	-0.0074	0.0037	-0.0000	0.0700	14.9604	-0.0074	-0.0074	0.0000	1.0000	0.0194	0.0000	-445000	-445000.0000	0.1753	1.3829	3551250.0000	0.6261	0880.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	7145658	0.0700	1252625.3068	GS	apac	availability	0	0.5416	0.5885	-0.4115	-0.1635	560.2220	0.8242	HK	1000	41756223.0047	-78007.9681	78007.9681	0.0000	0.0000	0.0000	12758.2012	0.1635	-42249.9890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@ILUKA1	-56395.2410	-0.0054	0.0035	-0.0000	0.0050	0.7725	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-13165	-13165.0000	4.2837	6.0239	1328595.0000	5.7140	ILU.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	67509173	0.0050	289190739.3574	GS	apac	availability	0	1.6376	1.4824	0.4824	-0.0186	1847.1208	1.0000	AU	1	41756223.0047	-56395.2410	56395.2410	0.0000	0.0000	0.0000	1049.3319	0.0186	-92350.8024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@SHNIN3	-147512.0366	-0.0140	0.0037	-0.0000	0.0150	6.0621	-0.0141	-0.0146	-0.0006	1.0000	0.2634	-9000.0000	-218517	-227517.0000	0.6751	5.2418	7359820.0000	4.9184	0152.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	38785601	0.0125	26182599.0341	GS	apac	availability	9000	0.1826	0.3221	-0.6779	-0.1587	943.1311	0.9545	HK	500	41756223.0047	-153587.5745	153587.5745	-6075.5380	6075.5380	-1.0000	24372.8944	0.1587	-28046.0364	-1109.4306	964.1304	-9000.0000	-6075.5380	NaN	NaN
104	@LINTE2	31136.0176	0.0030	0.0030	0.2559	0.0000	-0.0000	0.0030	0.0023	-0.0007	1.0000	1.0000	-200.0000	900	700.0000	34.5956	5343.3750	771600.0000	26.7108	7966.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	8280070	0.0050	286453783.8100	GS	apac	availability	0	1.0991	1.1075	0.1075	-0.0088	2507.7897	1.0000	JP	100	41756223.0047	24216.9026	24216.9026	-6919.1150	6919.1150	-1.0000	-214.0351	0.0088	26616.7165	-7604.7761	61.1529	0.0000	0.0000	NaN	NaN
105	@CHINA280	121839.7107	0.0116	0.0037	1.2518	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	3.6921	29.1987	37717758.0000	140.4060	2628.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	1010992601	0.0050	3732698365.1835	GS	apac	availability	0	1.4234	1.2470	0.2470	0.2263	27473.6455	1.0000	XH	1000	41756223.0047	121839.7107	121839.7107	0.0000	0.0000	0.0000	27572.9928	0.2263	173429.4566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@KAGOM1	-30138.6414	-0.0029	0.0030	-0.0000	0.0050	0.4129	-0.0029	-0.0030	-0.0002	1.0000	1.0000	-100.0000	-1700	-1800.0000	17.7286	2746.6417	306800.0000	5.4593	2811.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	6272941	0.0050	111210540.9381	GS	apac	availability	100	-0.0342	0.1684	-0.8316	-0.1046	1615.6589	0.9978	JP	100	41756223.0047	-31911.5027	31911.5027	-1772.8613	1772.8613	-1.0000	3337.3124	0.1046	1092.6574	60.7032	185.4062	-100.0000	-1772.8613	NaN	NaN
107	@MAXXB2	19698.1665	0.0019	0.0037	0.2024	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	0.2688	-2000.0000	31500	29500.0000	0.6253	4.9095	3477000.0000	2.1763	0512.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	45123474	0.0400	28217450.9572	GS	apac	availability	0	0.7414	0.7821	-0.2179	0.0021	1043.2513	0.9705	HK	500	41756223.0047	18447.4893	18447.4893	-1250.6772	1250.6772	-1.0000	38.1636	0.0021	13677.7934	-927.3080	-2.5874	0.0000	0.0000	NaN	NaN
108	@KEIYO1	-73674.3222	-0.0070	0.0030	-0.0000	0.0050	1.0092	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	18.4186	2844.7293	191000.0000	3.5201	8544.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	15427200	0.0050	284147125.7815	GS	apac	availability	0	0.7536	0.7033	-0.2967	-0.0541	2328.6217	0.9920	JP	100	41756223.0047	-73674.3222	73674.3222	0.0000	0.0000	0.0000	3983.4113	0.0541	-55522.8923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@CHINA2406	2752.1914	0.0003	0.0037	0.0283	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3630	0.0000	5500	5500.0000	0.5004	3.9191	5428277.0000	2.7122	0667.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	76156917	0.0050	38108801.8430	GS	apac	availability	0	0.5867	0.7445	-0.2555	0.0942	1110.0361	0.9277	XH	500	41756223.0047	2752.1914	2752.1914	0.0000	0.0000	0.0000	259.3856	0.0942	1614.8009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@JAPAN191	-60546.7915	-0.0058	0.0030	-0.0000	0.0050	0.8294	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	46.5745	7169.2540	1311900.0000	60.9332	5631.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	11156766	0.0050	519620295.9023	GS	apac	availability	0	1.3755	1.3238	0.3238	-0.1162	3466.4576	1.0000	JP	100	41756223.0047	-60546.7915	60546.7915	0.0000	0.0000	0.0000	7032.5630	0.1162	-83282.0773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@CATHA19	45022.3623	0.0043	0.0047	0.5859	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.4633	110.6707	16604430.0000	57.8561	2882.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	478548658	0.0050	1657337772.3074	GS	apac	availability	0	0.5910	0.6796	-0.3204	0.2662	34038.1888	1.0000	TW	1000	41756223.0047	45022.3623	45022.3623	0.0000	0.0000	0.0000	11985.6082	0.2662	26609.2530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@NISHI12	-95526.5459	-0.0091	0.0030	-0.0000	0.0050	1.3086	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	31.8422	4903.9532	485700.0000	15.4310	7189.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	20546637	0.0050	654249754.4945	GS	apac	availability	0	0.9233	0.8148	-0.1852	-0.0456	4661.4106	1.0000	JP	100	41756223.0047	-95526.5459	95526.5459	0.0000	0.0000	0.0000	4353.1334	0.0456	-88202.8830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@HYAKU1	-86407.9557	-0.0082	0.0030	-0.0000	0.0050	1.1837	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	15.7105	2424.4815	615000.0000	9.6599	8368.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	30493714	0.0050	479072634.1874	GS	apac	availability	0	1.0354	0.8961	-0.1039	-0.0539	3992.3461	1.0000	JP	100	41756223.0047	-86407.9557	86407.9557	0.0000	0.0000	0.0000	4656.3880	0.0539	-89468.8061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@FUTUR69	-29343.1054	-0.0028	0.0037	-0.0000	0.0050	0.4020	-0.0028	-0.0028	0.0000	1.0000	0.1258	0.0000	-168000	-168000.0000	0.1747	1.3720	16430000.0000	2.8739	1030.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	73921220	0.0050	12911179.4751	GS	apac	availability	0	1.1822	1.1119	0.1119	-0.0208	469.4171	0.9985	XH	2000	41756223.0047	-29343.1054	29343.1054	0.0000	0.0000	0.0000	610.7721	0.0208	-34690.5548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@TOKYO61	-60191.7657	-0.0057	0.0030	-0.0000	0.0050	0.8245	-0.0057	-0.0057	0.0000	1.0000	0.7224	0.0000	-5300	-5300.0000	11.3569	1756.5542	487400.0000	5.5466	5423.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	6625471	0.0050	75245056.2858	GS	apac	availability	0	0.2441	0.5303	-0.4697	-0.1000	812.4953	0.9662	JP	100	41756223.0047	-60191.7657	60191.7657	0.0000	0.0000	0.0000	6021.1563	0.1000	-14692.0631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@INNOM1	-67442.2438	-0.0064	0.0037	-0.0000	0.0275	5.0813	-0.0064	-0.0060	0.0004	1.0000	0.6694	14000.0000	-200000	-186000.0000	0.3372	2.6852	24221200.0000	8.2918	0340.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	206396504	0.0325	69599216.7367	GS	apac	availability	0	1.5850	1.4871	0.4871	0.0254	1394.7130	0.9884	HK	2000	41756223.0047	-62721.2868	62721.2868	4720.9571	4720.9571	1.0000	-1591.2221	0.0254	-99415.9547	7482.9213	119.7694	0.0000	0.0000	NaN	NaN
117	@MUSAS3	-78169.1555	-0.0074	0.0030	-0.0000	0.0050	1.0708	-0.0074	-0.0073	0.0002	1.0000	1.0000	100.0000	-4300	-4200.0000	18.1789	2814.6299	154500.0000	2.8173	8336.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	13903265	0.0050	252745693.9523	GS	apac	availability	0	0.7625	0.7107	-0.2893	-0.0382	1821.8207	0.9963	JP	100	41756223.0047	-76351.2682	76351.2682	1817.8873	1817.8873	1.0000	2918.5227	0.0382	-58220.3269	1386.1983	-69.4886	0.0000	0.0000	NaN	NaN
118	@MONEX7	-153167.0500	-0.0146	0.0030	-0.0000	0.0050	2.0982	-0.0146	-0.0148	-0.0002	1.0000	0.8621	-500.0000	-32700	-33200.0000	4.6840	723.1829	983400.0000	4.6074	8698.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	18995940	0.0050	88977128.1785	GS	apac	availability	500	0.4595	0.6045	-0.3955	-0.1065	836.8890	1.0000	JP	100	41756223.0047	-155509.0538	155509.0538	-2342.0038	2342.0038	-1.0000	16564.9970	0.1065	-71457.8286	-1076.1721	249.4728	-500.0000	-2342.0038	NaN	NaN
119	@SANJU1	-18339.5420	-0.0017	0.0030	-0.0000	0.0050	0.2512	-0.0017	-0.0005	0.0012	1.0000	1.0000	1000.0000	-1400	-400.0000	13.0997	2029.1182	349600.0000	4.5958	7322.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	9412033	0.0050	123294552.9850	GS	apac	availability	0	0.8187	0.7503	-0.2497	0.0086	1371.1472	0.8511	JP	100	41756223.0047	-5239.8691	5239.8691	13099.6728	13099.6728	1.0000	-44.9655	0.0086	-4289.6763	10724.1908	112.4138	0.0000	0.0000	NaN	NaN
120	@CATLI3	-60930.9938	-0.0058	0.0035	-0.0000	0.0050	0.8347	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-56332	-56332.0000	1.0816	1.5291	4399031.0000	4.8024	BGL.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	304026980	0.0050	328848008.7288	GS	apac	availability	0	1.4810	1.3748	0.3748	-0.0251	1613.2699	1.0000	AU	1	41756223.0047	-60930.9938	60930.9938	0.0000	0.0000	0.0000	1526.6454	0.0251	-90236.1925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@HUANE3	-68009.5641	-0.0065	0.0037	-0.0000	0.0125	2.3291	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7235	5.6754	13296000.0000	9.6204	0902.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	160725351	0.0125	116285756.0567	GS	apac	availability	0	0.3258	0.4635	-0.5365	0.0277	2958.6569	1.0000	XH	2000	41756223.0047	-68009.5641	68009.5641	0.0000	0.0000	0.0000	-1883.1515	0.0277	-22158.1535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@POWER57	16875.5148	0.0016	0.0047	0.2196	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.4378	273.2979	7964168.0000	68.5281	6239.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	20390960	0.0125	172053973.6894	GS	apac	availability	0	2.0232	1.9015	0.9015	0.2072	6405.4945	1.0000	TW	1000	41756223.0047	16875.5148	16875.5148	0.0000	0.0000	0.0000	3497.0705	0.2072	34142.7533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@DEEPY2	-38497.2765	-0.0037	0.0035	-0.0000	0.0050	0.5274	-0.0037	-0.0037	0.0000	1.0000	0.8132	0.0000	-41638	-41638.0000	0.9246	1.2912	8004746.0000	7.3790	DYL.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	91921772	0.0050	84988180.7970	GS	apac	availability	0	1.5293	1.4399	0.4399	-0.0998	900.7586	1.0000	AU	1	41756223.0047	-38497.2765	38497.2765	0.0000	0.0000	0.0000	3843.1586	0.0998	-58874.5543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@FORMO9	-58560.5551	-0.0056	0.0047	-0.0000	0.0075	1.2033	-0.0056	-0.0054	0.0002	1.0000	1.0000	1000.0000	-30000	-29000.0000	1.9520	61.8455	17895997.0000	34.8463	1301.TW	TPE	TWN	TW	True	-1	2026-09-16	2026-09-16	179465707	0.0075	350320380.8300	GS	apac	availability	0	1.0846	1.1472	0.1472	0.1702	10313.6102	1.0000	TW	1000	41756223.0047	-56608.5366	56608.5366	1952.0185	1952.0185	1.0000	-9635.4140	0.1702	-61397.5541	2117.1570	332.2557	0.0000	0.0000	NaN	NaN
125	@RESOL8	-26042.8810	-0.0025	0.0035	-0.0000	0.0050	0.3568	-0.0025	-0.0023	0.0002	1.0000	1.0000	2088.0000	-27845	-25757.0000	0.9353	1.3139	6817328.0000	6.3951	RSG.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	482374113	0.0050	451155023.8115	GS	apac	availability	0	1.3699	1.2965	0.2965	0.0257	1999.0847	1.0000	AU	1	41756223.0047	-24090.0157	24090.0157	1952.8653	1952.8653	1.0000	-618.2553	0.0257	-33000.7344	2675.2158	50.1191	0.0000	0.0000	NaN	NaN
126	@SOSEI1	-75087.9466	-0.0072	0.0030	-0.0000	0.0050	1.0286	-0.0072	-0.0071	0.0001	1.0000	0.4725	100.0000	-9400	-9300.0000	7.9881	1232.9637	766000.0000	6.1187	4565.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	6115936	0.0050	48854582.5402	GS	apac	availability	0	1.0610	0.9863	-0.0137	-0.3131	739.8093	0.9793	JP	100	41756223.0047	-74289.1387	74289.1387	798.8079	798.8079	1.0000	23257.9560	0.3131	-78818.6159	847.5120	-250.0855	0.0000	0.0000	NaN	NaN
127	@SUNHU6	20825.4980	0.0020	0.0037	0.2140	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.8837	108.7479	5212442.0000	72.2667	0016.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	297130714	0.0050	4125263395.0088	GS	apac	availability	0	0.5448	0.6225	-0.3775	0.0704	19713.5804	1.0000	HK	500	41756223.0047	20825.4980	20825.4980	0.0000	0.0000	0.0000	1465.5379	0.0704	11345.8820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@UBEIN3	-30910.5633	-0.0029	0.0030	-0.0000	0.0050	0.4234	-0.0029	-0.0027	0.0002	1.0000	1.0000	100.0000	-1400	-1300.0000	22.0790	3411.6226	544400.0000	12.0326	4208.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	9602669	0.0050	212017077.2051	GS	apac	availability	0	0.7046	0.8299	-0.1701	-0.0305	2344.7894	1.0000	JP	100	41756223.0047	-28702.6659	28702.6659	2207.8974	2207.8974	1.0000	875.6298	0.0305	-20223.9713	1555.6901	-67.3561	0.0000	0.0000	NaN	NaN
129	@YADEA1	-4479.9999	-0.0004	0.0037	-0.0000	0.0050	0.0614	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.1200	8.7699	24393817.0000	27.2741	1585.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	183890859	0.0050	205957759.7356	GS	apac	availability	0	0.1188	0.4320	-0.5680	0.0127	1289.8801	1.0000	XH	2000	41756223.0047	-4479.9999	4479.9999	0.0000	0.0000	0.0000	-56.8604	0.0127	-532.3690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@RYOYO2	-63068.8996	-0.0060	0.0030	-0.0000	0.0050	0.8640	-0.0060	-0.0060	0.0000	1.0000	0.6208	0.0000	-3000	-3000.0000	21.0230	3236.0008	146400.0000	3.0692	167A.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	3070209	0.0050	64544901.0722	GS	apac	availability	0	0.6276	0.8737	-0.1263	-0.0847	1051.1483	0.8644	JP	100	41756223.0047	-63068.8996	63068.8996	0.0000	0.0000	0.0000	5344.1588	0.0847	-39580.0370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@DELTA40	52578.5629	0.0050	0.0047	0.6842	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	52.5786	1682.2283	14802961.0000	784.0175	2308.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	84020891	0.0050	4417697704.0547	GS	apac	availability	0	1.8332	1.6964	0.6964	0.2292	110625.8081	1.0000	TW	1000	41756223.0047	52578.5629	52578.5629	0.0000	0.0000	0.0000	12050.0664	0.2292	96387.8115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@NIHON55	158468.3605	0.0151	0.0030	1.3025	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	37800	37800.0000	4.1923	644.5034	2567700.0000	10.7213	2127.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	35211764	0.0050	147617738.3666	GS	apac	availability	0	0.4967	0.6360	-0.3640	0.1124	1412.5266	1.0000	JP	100	41756223.0047	158468.3605	158468.3605	0.0000	0.0000	0.0000	17812.5923	0.1124	78712.0452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@NIOIN7	-29214.7435	-0.0028	0.0037	-0.0000	0.0050	0.4002	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.6564	28.7480	6117121.0000	22.4198	9866.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	202984678	0.0050	742195906.8236	GS	apac	availability	0	1.1352	1.1340	0.1340	-0.0919	6973.2709	1.0000	XH	10	41756223.0047	-29214.7435	29214.7435	0.0000	0.0000	0.0000	2685.5912	0.0919	-33164.3805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@MEGAC3	-88095.6237	-0.0084	0.0030	-0.0000	0.0050	1.2068	-0.0084	-0.0084	0.0000	1.0000	0.6430	0.0000	-1300	-1300.0000	67.7659	10458.6410	63200.0000	4.2822	6875.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	983193	0.0050	66626923.5205	GS	apac	availability	0	1.4816	1.4715	0.4715	-0.0711	1110.0275	1.0000	JP	100	41756223.0047	-88095.6237	88095.6237	0.0000	0.0000	0.0000	6265.0267	0.0711	-130521.3524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@WISTR2	13978.9712	0.0013	0.0047	0.1819	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6275	0.0000	2000	2000.0000	6.9895	223.3061	2429329.0000	17.0797	6285.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	9426239	0.0250	65884561.8446	GS	apac	availability	0	1.7344	1.6714	0.6714	0.1905	2703.2051	1.0000	TW	1000	41756223.0047	13978.9712	13978.9712	0.0000	0.0000	0.0000	2662.4575	0.1905	24245.6219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@SEMBC4	-185218.3801	-0.0176	0.0040	-0.0000	0.0125	6.3431	-0.0176	-0.0172	0.0004	1.0000	1.0000	2800.0000	-111000	-108200.0000	1.6686	2.1142	10376399.0000	17.2670	SEAT.SI	SIN	SGP	SG	True	-1	2026-09-16	2026-09-16	102262020	0.0150	170637889.0565	GS	apac	availability	0	0.7199	0.8347	-0.1653	-0.0274	5693.1440	1.0000	SG	100	41756223.0047	-180546.2047	180546.2047	4672.1754	4672.1754	1.0000	4951.0283	0.0274	-129967.5731	3363.3013	-128.1227	0.0000	0.0000	NaN	NaN
137	@ANYCO2	10495.2868	0.0010	0.0030	0.0863	0.0000	-0.0000	0.0010	0.0006	-0.0004	1.0000	0.8286	-200.0000	500	300.0000	20.9906	3228.9405	631900.0000	13.2187	5032.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	4144143	0.0125	86987938.9719	GS	apac	availability	0	0.5486	0.6828	-0.3172	-0.0491	1218.9568	1.0000	JP	100	41756223.0047	6297.1721	6297.1721	-4198.1147	4198.1147	-1.0000	-309.1215	0.0491	3454.6630	-2303.1086	206.0810	0.0000	0.0000	NaN	NaN
138	@KOHNA1	-79239.4156	-0.0075	0.0030	-0.0000	0.0050	1.0855	-0.0075	-0.0078	-0.0003	1.0000	0.9676	-100.0000	-2700	-2800.0000	29.3479	4540.9883	57200.0000	1.6828	7516.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	3434533	0.0050	100796439.9598	GS	apac	availability	100	-0.0154	0.2031	-0.7969	-0.1157	956.7773	0.5003	JP	100	41756223.0047	-82174.2088	82174.2088	-2934.7932	2934.7932	-1.0000	9510.2025	0.1157	1263.2174	45.1149	339.6501	-100.0000	-2934.7932	NaN	NaN
139	@MISUM3	43648.7318	0.0042	0.0030	0.3588	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	22.9730	3528.8326	2037300.0000	46.5763	9962.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	67032231	0.0050	1539932565.3591	GS	apac	availability	0	1.1076	1.1359	0.1359	0.0509	6554.2499	1.0000	JP	100	41756223.0047	43648.7318	43648.7318	0.0000	0.0000	0.0000	2220.1772	0.0509	48345.3486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@NIPRO1	-52624.1456	-0.0050	0.0030	-0.0000	0.0050	0.7209	-0.0050	-0.0040	0.0010	1.0000	1.0000	1100.0000	-5600	-4500.0000	9.3972	1448.3257	581000.0000	5.4516	8086.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	29875203	0.0050	280742327.4368	GS	apac	availability	0	0.0226	0.2861	-0.7139	-0.0612	1735.9597	0.9998	JP	100	41756223.0047	-42287.2599	42287.2599	10336.8858	10336.8858	1.0000	2586.9476	0.0612	-957.3670	234.0230	-632.3650	0.0000	0.0000	NaN	NaN
141	@KURAB1	6990.3793	0.0007	0.0030	0.0575	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	69.9038	10816.6800	22300.0000	1.5627	3106.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	1634402	0.0050	114250899.4202	GS	apac	availability	0	0.9745	0.9351	-0.0649	-0.0005	1188.3645	0.5750	JP	100	41756223.0047	6990.3793	6990.3793	0.0000	0.0000	0.0000	-3.3246	0.0005	6812.0686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@MAMBA1	-12583.3564	-0.0012	0.0035	-0.0000	0.0050	0.1724	-0.0012	-0.0012	0.0000	1.0000	0.4677	0.0000	-5649	-5649.0000	2.2275	3.1504	2550910.0000	5.7376	CIA.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	21985047	0.0050	48972505.2970	GS	apac	availability	0	0.8519	0.9332	-0.0668	-0.0226	1247.5252	0.9982	AU	1	41756223.0047	-12583.3564	12583.3564	0.0000	0.0000	0.0000	283.8378	0.0226	-10719.7633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@ODAKY2	-59197.9528	-0.0056	0.0030	-0.0000	0.0050	0.8109	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	11.8396	1829.4830	1205300.0000	14.2857	9007.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	42725060	0.0050	505847216.8054	GS	apac	availability	0	-0.2845	-0.0103	-1.0103	-0.1451	4362.8621	1.0000	JP	100	41756223.0047	-59197.9528	59197.9528	0.0000	0.0000	0.0000	8589.4273	0.1451	16839.4230	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@TAISH4	66243.6908	0.0063	0.0047	0.8621	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.3664	43.3843	43388043.0000	59.2645	2887.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	823357828	0.0050	1125046645.2154	GS	apac	availability	0	0.3822	0.4900	-0.5100	0.1760	34317.5413	1.0000	TW	1000	41756223.0047	66243.6908	66243.6908	0.0000	0.0000	0.0000	11659.8245	0.1760	25319.2474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@AIRTA2	80599.4737	0.0077	0.0047	1.0489	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	40.2997	1273.9644	445567.0000	17.8716	1590.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	7139275	0.0225	287710903.7928	GS	apac	availability	0	1.3689	1.3796	0.3796	0.2572	6206.1595	1.0000	TW	1000	41756223.0047	80599.4737	80599.4737	0.0000	0.0000	0.0000	20727.6064	0.2572	110334.9271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@NOMUR64	-29341.4531	-0.0028	0.0030	-0.0000	0.0100	0.8039	-0.0028	-0.0024	0.0004	1.0000	0.4662	200.0000	-1400	-1200.0000	20.9582	3202.2022	470000.0000	9.7505	6254.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	2321579	0.0100	48656072.4628	GS	apac	availability	0	2.1344	1.8641	0.8641	-0.0857	765.9628	1.0000	JP	100	41756223.0047	-25149.8170	25149.8170	4191.6362	4191.6362	1.0000	2154.6359	0.0857	-53678.9565	8946.4927	-359.1060	0.0000	0.0000	NaN	NaN
147	@SYSME2	-25053.6102	-0.0024	0.0030	-0.0000	0.0050	0.3432	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	11.9303	1835.5789	1782400.0000	21.1962	6869.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	94832355	0.0050	1131377550.0146	GS	apac	availability	0	0.0846	0.3212	-0.6788	-0.0567	6233.2006	1.0000	JP	100	41756223.0047	-25053.6102	25053.6102	0.0000	0.0000	0.0000	1419.5069	0.0567	-2118.3530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@WESTP547	155832.9130	0.0148	0.0090	3.8425	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0.0000	94100	94100.0000	1.6560	6.8019	4720047.0000	7.8767	WPHB.KL	KUL	MYS	MY	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1121	0.2134	-0.7866	0.2209	1943.6354	0.9998	MY	100	41756223.0047	155832.9130	155832.9130	0.0000	0.0000	0.0000	34421.9118	0.2209	17472.7409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@RINNA1	-147987.4316	-0.0141	0.0030	-0.0000	0.0050	2.0272	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	22.4223	3467.1172	230200.0000	5.1707	5947.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	20644409	0.0050	462895918.8170	GS	apac	availability	0	0.1513	0.3388	-0.6612	-0.0390	2753.0212	1.0000	JP	100	41756223.0047	-147987.4316	147987.4316	0.0000	0.0000	0.0000	5766.5794	0.0390	-22388.1198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@SINOP1295	3445.4182	0.0003	0.0037	0.0354	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	0.6891	5.4244	15697500.0000	10.8557	2386.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	203465118	0.0050	140204484.0920	GS	apac	availability	0	0.4407	0.6194	-0.3806	0.1045	987.2636	0.9705	XH	500	41756223.0047	3445.4182	3445.4182	0.0000	0.0000	0.0000	360.0806	0.1045	1518.4655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@FUSOC1	22319.9767	0.0021	0.0030	0.1835	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.6000	2870.4778	807900.0000	15.0242	4368.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	12134561	0.0050	225702598.7561	GS	apac	availability	0	1.3436	1.2792	0.2792	0.0723	1327.6129	1.0000	JP	100	41756223.0047	22319.9767	22319.9767	0.0000	0.0000	0.0000	1614.4409	0.0723	29988.0778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@IBJLE1	-147478.2158	-0.0140	0.0030	-0.0000	0.0050	2.0202	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	8.7785	1356.5787	511000.0000	4.4910	8425.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	21712325	0.0050	190600889.9938	GS	apac	availability	0	0.3744	0.4359	-0.5641	-0.0565	1761.7772	0.9405	JP	100	41756223.0047	-147478.2158	147478.2158	0.0000	0.0000	0.0000	8332.2649	0.0565	-55218.0783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@JAFCO2	-38076.5119	-0.0036	0.0030	-0.0000	0.0050	0.5216	-0.0036	-0.0036	0.0000	1.0000	0.3597	0.0000	-2600	-2600.0000	14.6448	2262.8401	320700.0000	4.7015	8595.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	2552372	0.0050	37379008.8173	GS	apac	availability	0	0.2692	0.4712	-0.5288	-0.0489	794.4811	0.9930	JP	100	41756223.0047	-38076.5119	38076.5119	0.0000	0.0000	0.0000	1861.8051	0.0489	-10251.4323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@IOIPR3	13880.0273	0.0013	0.0090	0.3422	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	15500	15500.0000	0.8955	3.6445	8012430.0000	7.1642	IOIP.KL	KUL	MYS	MY	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.7168	-0.2832	0.0748	1676.4284	0.9932	MY	100	41756223.0047	13880.0273	13880.0273	0.0000	0.0000	0.0000	1038.3511	0.0748	10313.9155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@NIPPO141	-60769.0065	-0.0058	0.0030	-0.0000	0.0050	0.8325	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	30.3845	4712.6485	557100.0000	17.0090	5214.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	14897466	0.0050	452652104.1754	GS	apac	availability	0	1.0000	1.1210	0.1210	-0.0584	2720.1194	1.0000	JP	100	41756223.0047	-60769.0065	60769.0065	0.0000	0.0000	0.0000	3550.2724	0.0584	-60770.2745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@AAAAA1	103698.7166	0.0099	0.0090	2.5570	0.0000	-0.0000	0.0099	0.0099	0.0000	0.0099	0.0000	0.0000	59700	59700.0000	1.7370	7.1229	4421012.0000	7.7258	SCOG.KL	KUL	MYS	MY	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5653	0.6201	-0.3799	0.2165	971.9126	0.9727	MY	100	41756223.0047	103698.7166	103698.7166	0.0000	0.0000	0.0000	22446.1670	0.2165	58624.4124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@BHPBI11	106769.7064	0.0102	0.0035	1.0238	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	2524	2524.0000	42.3018	59.2896	7891371.0000	334.0420	BHP.AX	ASX	AUS	AU	True	1	2026-09-16	2026-09-16	950745691	0.0050	40218240224.1288	GS	apac	availability	0	0.9230	0.9667	-0.0333	0.1142	215069.9934	1.0000	AU	1	41756223.0047	106769.7064	106769.7064	0.0000	0.0000	0.0000	12192.4670	0.1142	98543.4018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CHUGA4	54743.9344	0.0052	0.0030	0.4500	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	42.1107	6501.0391	1907400.0000	80.3348	4519.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	197077920	0.0050	8299092870.3314	GS	apac	availability	0	0.4100	0.5158	-0.4842	0.0672	28282.5301	1.0000	JP	100	41756223.0047	54743.9344	54743.9344	0.0000	0.0000	0.0000	3680.1366	0.0672	22445.6879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@DAIDA1	97774.6105	0.0093	0.0030	0.8036	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	17.7772	2741.2015	389100.0000	6.9101	1980.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	13432775	0.0050	238797153.3154	GS	apac	availability	0	1.3266	1.1907	0.1907	0.0777	2451.3234	1.0000	JP	100	41756223.0047	97774.6105	97774.6105	0.0000	0.0000	0.0000	7598.6617	0.0777	129706.5029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@KOTOB1	151861.9416	0.0145	0.0030	1.2482	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	9300	9300.0000	16.3292	2543.2596	305300.0000	5.0303	2222.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	13697202	0.0050	223664912.9669	GS	apac	availability	0	0.1571	0.3029	-0.6971	0.0344	1804.6663	1.0000	JP	100	41756223.0047	151861.9416	151861.9416	0.0000	0.0000	0.0000	5220.9742	0.0344	23856.4280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@NIPPO90	41896.9259	0.0040	0.0030	0.3444	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	7.2236	1117.5259	2095900.0000	15.1743	4612.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	145566266	0.0050	1051513631.4988	GS	apac	availability	0	0.7406	0.8461	-0.1539	0.0628	7705.6429	1.0000	JP	100	41756223.0047	41896.9259	41896.9259	0.0000	0.0000	0.0000	2632.7074	0.0628	31030.5850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@NISSA12	82552.5574	0.0079	0.0030	0.6785	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	51.5953	7937.1954	366300.0000	18.8358	4021.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	28351710	0.0050	1462816354.7666	GS	apac	availability	0	0.9241	0.9762	-0.0238	0.0410	6955.0530	1.0000	JP	100	41756223.0047	82552.5574	82552.5574	0.0000	0.0000	0.0000	3386.1917	0.0410	76288.6553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@AJINO2	9465.1939	0.0009	0.0030	0.0778	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	300	300.0000	31.5506	4888.2696	2834200.0000	89.7563	2802.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	242882175	0.0050	7663089580.8364	GS	apac	availability	0	1.1493	0.9814	-0.0186	0.0242	30848.1905	1.0000	JP	100	41756223.0047	9465.1939	9465.1939	0.0000	0.0000	0.0000	228.9928	0.0242	10878.5581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@CKDCO1	12892.3585	0.0012	0.0030	0.1060	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	32.2309	4946.7227	535600.0000	17.1647	6407.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	10562611	0.0050	340442419.9087	GS	apac	availability	0	2.2318	1.9301	0.9301	0.0917	2188.7824	1.0000	JP	100	41756223.0047	12892.3585	12892.3585	0.0000	0.0000	0.0000	1181.9925	0.0917	28772.5823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@KYORI6	-34659.7130	-0.0033	0.0030	-0.0000	0.0050	0.4748	-0.0033	-0.0033	0.0000	1.0000	0.8564	0.0000	-1700	-1700.0000	20.3881	3164.9549	796100.0000	16.3235	9616.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	4393134	0.0050	89567508.0043	GS	apac	availability	0	0.2732	0.3821	-0.6179	-0.1538	1692.8576	1.0000	JP	100	41756223.0047	-34659.7130	34659.7130	0.0000	0.0000	0.0000	5331.6147	0.1538	-9467.3202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@LIFEC7	128260.1795	0.0122	0.0030	1.0542	0.0000	-0.0000	0.0122	0.0124	0.0002	1.0000	1.0000	100.0000	7300	7400.0000	17.5699	2717.6421	176300.0000	3.1040	8194.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	8053063	0.0050	141491411.7197	GS	apac	availability	0	0.0076	0.1810	-0.8190	0.0492	826.8535	0.8272	JP	100	41756223.0047	130017.1682	130017.1682	1756.9888	1756.9888	1.0000	6399.8161	0.0492	991.1385	13.3938	86.4840	0.0000	0.0000	NaN	NaN
167	@MATSU16	-88659.2595	-0.0084	0.0030	-0.0000	0.0050	1.2145	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	7.7095	1198.9441	1133800.0000	8.8067	8628.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	15736984	0.0050	121324291.1470	GS	apac	availability	0	0.2156	0.4337	-0.5663	-0.0521	979.4127	0.9977	JP	100	41756223.0047	-88659.2595	88659.2595	0.0000	0.0000	0.0000	4617.7784	0.0521	-19117.3815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@TOYOI3	154863.7880	0.0147	0.0030	1.2729	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	32.2633	4994.3750	124300.0000	4.0219	4634.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	5689743	0.0050	183569823.7181	GS	apac	availability	0	0.7686	0.8768	-0.1232	0.0393	1189.9832	0.7608	JP	100	41756223.0047	154863.7880	154863.7880	0.0000	0.0000	0.0000	6078.9894	0.0393	119028.1949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@USSCO1	143351.3654	0.0137	0.0030	1.1782	0.0000	-0.0000	0.0137	0.0138	0.0001	1.0000	1.0000	100.0000	11600	11700.0000	12.3579	1916.9979	1012200.0000	12.5709	4732.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	77285303	0.0050	955082216.1414	GS	apac	availability	0	0.0590	0.3586	-0.6414	0.0351	5857.6334	1.0000	JP	100	41756223.0047	144587.1530	144587.1530	1235.7876	1235.7876	1.0000	5074.3442	0.0351	8532.5794	72.9280	43.3705	0.0000	0.0000	NaN	NaN
170	@ZENKO1	211901.1370	0.0202	0.0030	1.7417	0.0000	-0.0000	0.0202	0.0204	0.0002	1.0000	1.0000	100.0000	10400	10500.0000	20.3751	3141.4424	262000.0000	5.3322	7164.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	16223475	0.0050	330555076.7711	GS	apac	availability	0	0.0886	0.2343	-0.7657	0.0713	2806.5405	1.0000	JP	100	41756223.0047	213938.6479	213938.6479	2037.5109	2037.5109	1.0000	15263.8304	0.0713	18948.0690	180.4578	145.3698	0.0000	0.0000	NaN	NaN
171	@HASEK2	-22853.4871	-0.0022	0.0030	-0.0000	0.0050	0.3131	-0.0022	-0.0017	0.0005	1.0000	1.0000	300.0000	-1300	-1000.0000	17.5796	2723.5005	735900.0000	12.9845	1808.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	32740109	0.0050	575558198.7723	GS	apac	availability	0	0.1561	0.3544	-0.6456	-0.0305	5141.6812	1.0000	JP	100	41756223.0047	-17579.6055	17579.6055	5273.8816	5273.8816	1.0000	536.9858	0.0305	-2744.6960	823.4088	-161.0957	0.0000	0.0000	NaN	NaN
172	@INPEX3	117298.4354	0.0112	0.0030	0.9641	0.0000	-0.0000	0.0112	0.0121	0.0010	1.0000	1.0000	400.0000	4600	5000.0000	25.4997	3942.9183	3860300.0000	98.6094	1605.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	172999912	0.0050	4411438914.3986	GS	apac	availability	0	-0.0090	0.1351	-0.8649	0.0857	25043.8823	1.0000	JP	100	41756223.0047	127498.2994	127498.2994	10199.8639	10199.8639	1.0000	10920.5815	0.0857	-1144.5690	-91.5655	873.6465	0.0000	0.0000	NaN	NaN
173	@ZOJIR1	-57895.7598	-0.0055	0.0030	-0.0000	0.0050	0.7931	-0.0055	-0.0059	-0.0004	1.0000	0.2774	-400.0000	-6100	-6500.0000	9.4911	1468.2593	88700.0000	0.8437	7965.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	3007179	0.0050	28541461.1448	GS	apac	availability	400	0.2598	0.4196	-0.5804	-0.1553	551.2436	0.3366	JP	100	41756223.0047	-61692.2030	61692.2030	-3796.4433	3796.4433	-1.0000	9580.1219	0.1553	-16027.8648	-986.3301	589.5460	-400.0000	-3796.4433	NaN	NaN
174	@HANKY3	-39297.7228	-0.0037	0.0030	-0.0000	0.0050	0.5383	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	30.2290	4673.2227	500300.0000	15.1470	9042.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	30760724	0.0050	929866464.8635	GS	apac	availability	0	-0.1436	0.0858	-0.9142	-0.1352	7602.5445	1.0000	JP	100	41756223.0047	-39297.7228	39297.7228	0.0000	0.0000	0.0000	5314.5480	0.1352	5643.2881	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@KEIOE1	-215482.2084	-0.0205	0.0030	-0.0000	0.0050	2.9518	-0.0205	-0.0207	-0.0001	1.0000	1.0000	-300.0000	-41400	-41700.0000	5.2049	805.5315	1411600.0000	7.3667	9008.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	82332230	0.0050	428529728.0431	GS	apac	availability	300	-0.1370	0.0946	-0.9054	-0.1601	3050.1566	1.0000	JP	100	41756223.0047	-217043.6737	217043.6737	-1561.4653	1561.4653	-1.0000	34748.6722	0.1601	29727.5728	213.8674	249.9904	-300.0000	-1561.4653	NaN	NaN
176	@PETRO93	142237.9611	0.0135	0.0090	3.5072	0.0000	-0.0000	0.0135	0.0135	0.0000	0.0135	0.0000	0.0000	27900	27900.0000	5.0981	20.7571	309019.0000	1.5737	PETR.KL	KUL	MYS	MY	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2619	0.2974	-0.7026	0.1383	1823.3143	0.7014	MY	100	41756223.0047	142237.9611	142237.9611	0.0000	0.0000	0.0000	19672.6949	0.1383	37252.8153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@START24	163943.1829	0.0156	0.0030	1.3475	0.0000	-0.0000	0.0156	0.0152	-0.0004	1.0000	1.0000	-600.0000	21900	21300.0000	7.4860	1153.5191	2555900.0000	19.1006	3092.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	102928744	0.0050	770523557.3321	GS	apac	availability	0	-0.0476	0.1734	-0.8266	-0.0161	3272.0953	1.0000	JP	100	41756223.0047	159451.5889	159451.5889	-4491.5941	4491.5941	-1.0000	-2565.7111	0.0161	-7596.6636	213.9905	72.2736	0.0000	0.0000	NaN	NaN
178	@VENTU23	-104777.6301	-0.0100	0.0040	-0.0000	0.0050	1.4353	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.0972	16.6665	646400.0000	8.4795	VENM.SI	SIN	SGP	SG	True	-1	2026-09-16	2026-09-16	22933566	0.0050	300365586.9082	GS	apac	availability	0	0.8952	1.0080	0.0080	0.0082	3781.1192	1.0000	SG	100	41756223.0047	-104777.6301	104777.6301	0.0000	0.0000	0.0000	-855.9257	0.0082	-93797.9132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@TSTEC1	-132286.6120	-0.0126	0.0030	-0.0000	0.0050	1.8121	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	11.7068	1811.2222	224300.0000	2.6320	7313.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	10952868	0.0050	128222814.1362	GS	apac	availability	0	0.3581	0.5559	-0.4441	-0.0721	1146.7962	0.9325	JP	100	41756223.0047	-132286.6120	132286.6120	0.0000	0.0000	0.0000	9532.5045	0.0721	-47376.4550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@CHENG13	-109564.9096	-0.0104	0.0047	-0.0000	0.0175	5.2531	-0.0104	-0.0104	0.0000	1.0000	0.3822	0.0000	-116000	-116000.0000	0.9445	30.0671	4049274.0000	3.8332	2105.TW	TPE	TWN	TW	True	-1	2026-09-16	2026-09-16	41319202	0.0175	39027022.6737	GS	apac	availability	0	0.2338	0.5228	-0.4772	0.1209	2755.4364	1.0000	TW	1000	41756223.0047	-109564.9096	109564.9096	0.0000	0.0000	0.0000	-13250.2034	0.1209	-25612.2839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@TRIPO1	30885.9702	0.0029	0.0047	0.4019	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	15.4430	497.2893	2732822.0000	42.7871	3044.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	24280196	0.0100	374958704.9856	GS	apac	availability	0	1.7574	1.7153	0.7153	0.2011	7467.5682	1.0000	TW	1000	41756223.0047	30885.9702	30885.9702	0.0000	0.0000	0.0000	6210.0233	0.2011	54279.9792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@KEHOL3	13101.8989	0.0012	0.0037	0.1346	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.4591	42.7702	11701215.0000	63.8041	2423.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	355132265	0.0050	1938711257.7986	GS	apac	availability	0	1.1289	1.0611	0.0611	0.1049	11712.8671	1.0000	XH	100	41756223.0047	13101.8989	13101.8989	0.0000	0.0000	0.0000	1374.8215	0.1049	14791.2518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@CHINA198	-26044.3337	-0.0025	0.0047	-0.0000	0.0350	2.4974	-0.0025	-0.0025	0.0000	1.0000	0.0654	0.0000	-102000	-102000.0000	0.2553	8.1250	12078524.0000	3.0898	1314.TW	TPE	TWN	TW	True	-1	2026-09-16	2026-09-16	25889726	0.0350	6610594.7282	GS	apac	availability	0	0.5449	0.7808	-0.2192	0.0270	966.4107	0.9983	TW	1000	41756223.0047	-26044.3337	26044.3337	0.0000	0.0000	0.0000	-703.1450	0.0270	-14191.6202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@CYBOZ2	19889.2164	0.0019	0.0030	0.1635	0.0000	-0.0000	0.0019	0.0015	-0.0004	1.0000	0.1509	-200.0000	1000	800.0000	19.8892	3071.0159	194400.0000	3.8677	4776.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	796564	0.0425	15843033.7858	GS	apac	availability	0	0.4338	0.6295	-0.3705	-0.0178	891.9146	1.0000	JP	100	41756223.0047	15911.3731	15911.3731	-3977.8433	3977.8433	-1.0000	-282.9784	0.0178	6902.6473	-1725.6618	70.7446	0.0000	0.0000	NaN	NaN
185	@GENES62	-35223.1448	-0.0034	0.0035	-0.0000	0.0050	0.4825	-0.0034	-0.0032	0.0001	1.0000	1.0000	240.0000	-6685	-6445.0000	5.2690	7.4263	5731356.0000	30.3877	GMD.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	140405925	0.0050	739796295.0070	GS	apac	availability	0	1.3060	1.2435	0.2435	0.0155	6190.7759	1.0000	AU	1	41756223.0047	-33958.5892	33958.5892	1264.5557	1264.5557	1.0000	-524.7487	0.0155	-44349.0566	1651.4777	19.5407	0.0000	0.0000	NaN	NaN
186	@GUNGH1	18122.5098	0.0017	0.0030	0.1490	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	16.4750	2545.9871	201600.0000	3.3253	3765.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	8637486	0.0050	142302658.7930	GS	apac	availability	0	0.1622	0.4400	-0.5600	0.0034	674.3928	0.9057	JP	100	41756223.0047	18122.5098	18122.5098	0.0000	0.0000	0.0000	61.8951	0.0034	2939.9421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@KAKAK2	62178.0959	0.0059	0.0030	0.5111	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	2500	2500.0000	24.8712	3845.2449	110700.0000	2.7577	2371.T	TYO	JPN	JP	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0257	0.3065	-0.6935	-0.0110	3056.5594	1.0000	JP	100	41756223.0047	62178.0959	62178.0959	0.0000	0.0000	0.0000	-684.5308	0.0110	-1599.8985	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@OBICB2	59156.4899	0.0056	0.0030	0.4862	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	53.7786	8319.1172	157200.0000	8.4725	4733.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	5072954	0.0050	272816501.9209	GS	apac	availability	0	-0.0042	0.3205	-0.6795	0.0033	2554.7279	1.0000	JP	100	41756223.0047	59156.4899	59156.4899	0.0000	0.0000	0.0000	197.1566	0.0033	-251.1023	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@PETRO94	4219.8223	0.0004	0.0090	0.1041	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	1000	1000.0000	4.2198	17.2546	1036189.0000	4.3864	PGAS.KL	KUL	MYS	MY	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1471	0.2386	-0.7614	0.1262	4091.4474	0.5150	MY	100	41756223.0047	4219.8223	4219.8223	0.0000	0.0000	0.0000	532.7328	0.1262	620.8119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@RAMEL1	-108908.5825	-0.0104	0.0035	-0.0000	0.0050	1.4919	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-42373	-42373.0000	2.5702	3.6394	11029711.0000	28.6593	RMS.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	171185350	0.0050	439986637.9720	GS	apac	availability	0	1.2418	1.1986	0.1986	-0.0282	4855.2529	1.0000	AU	1	41756223.0047	-108908.5825	108908.5825	0.0000	0.0000	0.0000	3070.0092	0.0282	-135246.1785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@SITCI1	272038.2111	0.0259	0.0037	2.7949	0.0000	-0.0000	0.0259	0.0265	0.0006	1.0000	1.0000	1000.0000	47000	48000.0000	5.7880	45.2506	3335786.0000	19.2442	1308.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	281287615	0.0050	1628105948.4653	GS	apac	availability	0	0.4439	0.5235	-0.4765	0.1856	9416.6718	1.0000	HK	1000	41756223.0047	277826.2581	277826.2581	5788.0470	5788.0470	1.0000	51568.9312	0.1856	123337.2394	2569.5258	1074.3527	0.0000	0.0000	NaN	NaN
192	@SUMIT46	-24544.7183	-0.0023	0.0030	-0.0000	0.0050	0.3362	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	12.9183	2002.8450	1715200.0000	22.2557	5110.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	30974452	0.0050	400136421.1590	GS	apac	availability	0	1.1107	1.0760	0.0760	-0.0128	2412.6240	1.0000	JP	100	41756223.0047	-24544.7183	24544.7183	0.0000	0.0000	0.0000	313.1145	0.0128	-27262.8139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@DAXIN2	8894.2779	0.0008	0.0047	0.1157	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0434	0.0000	1000	1000.0000	8.8943	283.3201	146939.0000	1.3107	5234.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	512184	0.0375	4555506.8111	GS	apac	availability	0	1.6976	1.5867	0.5867	0.2238	484.1987	1.0000	TW	1000	41756223.0047	8894.2779	8894.2779	0.0000	0.0000	0.0000	1990.1843	0.2238	15099.0699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@XINYI4	33453.3897	0.0032	0.0037	0.3437	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.5285	0.0000	128000	128000.0000	0.2614	2.0605	33985528.0000	8.9278	0968.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	212317436	0.0800	55490140.0814	GS	apac	availability	0	1.5328	1.4585	0.4585	0.0158	1816.8727	1.0000	XH	2000	41756223.0047	33453.3897	33453.3897	0.0000	0.0000	0.0000	527.7259	0.0158	51278.0919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@UNION131	8279.6152	0.0008	0.0030	0.0681	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	82.7962	12638.3830	184700.0000	15.1230	6278.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	1946480	0.0050	161161053.4158	GS	apac	availability	0	2.0264	1.7886	0.7886	0.0893	1048.1330	1.0000	JP	100	41756223.0047	8279.6152	8279.6152	0.0000	0.0000	0.0000	739.7757	0.0893	16778.1170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@YIHAI1	27945.8167	0.0027	0.0037	0.2871	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.9760	0.0000	16000	16000.0000	1.7466	13.8248	1348008.0000	2.3759	1579.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	58668181	0.0050	102470639.6430	GS	apac	availability	0	0.4353	0.5427	-0.4573	0.1040	1702.0714	0.9993	XH	1000	41756223.0047	27945.8167	27945.8167	0.0000	0.0000	0.0000	2906.3462	0.1040	12164.1642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@TOKAI22	-133192.9643	-0.0127	0.0030	-0.0000	0.0050	1.8246	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.7659	890.8367	737900.0000	4.2587	8616.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	35225126	0.0050	203105582.1969	GS	apac	availability	0	0.5217	0.6481	-0.3519	-0.0391	1502.4980	0.9830	JP	100	41756223.0047	-133192.9643	133192.9643	0.0000	0.0000	0.0000	5213.9856	0.0391	-69487.0394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@BKMAN1	18397.9598	0.0018	0.0100	0.5041	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2460	4355.4219	128314630.0000	31.6727	BMRI.JK	JAK	IDN	ID	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2834	0.3621	-0.6379	0.1598	22726.8866	1.0000	ID	100	41756223.0047	18397.9598	18397.9598	0.0000	0.0000	0.0000	2939.4235	0.1598	5214.4278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@JNBYD1	70806.6900	0.0067	0.0037	0.7275	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.8956	0.0000	25500	25500.0000	2.7767	21.8474	5726000.0000	15.9488	3306.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	33862985	0.0050	94028465.9043	GS	apac	availability	0	0.2785	0.4921	-0.5079	0.1037	592.3160	0.6473	XH	500	41756223.0047	70806.6900	70806.6900	0.0000	0.0000	0.0000	7343.7634	0.1037	19721.4887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@SHANG47	-52041.4243	-0.0050	0.0037	-0.0000	0.0175	2.4951	-0.0050	-0.0050	0.0000	1.0000	0.3988	0.0000	-260000	-260000.0000	0.2002	1.5683	60129270.0000	12.0224	0371.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	206594050	0.0150	41351725.4530	GS	apac	availability	0	0.0600	0.2781	-0.7219	0.0005	904.9152	1.0000	HK	2000	41756223.0047	-52041.4243	52041.4243	0.0000	0.0000	0.0000	-25.7406	0.0005	-3121.3688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@SHINK23	-5267.3002	-0.0005	0.0047	-0.0000	0.0375	0.5412	-0.0005	-0.0005	0.0000	1.0000	0.0511	0.0000	-7000	-7000.0000	0.7525	23.9832	9754438.0000	7.3655	1409.TW	TPE	TWN	TW	True	-1	2026-09-16	2026-09-16	7061520	0.0325	5313592.2647	GS	apac	availability	0	1.1126	1.0922	0.0922	0.1254	1096.0259	0.8696	TW	1000	41756223.0047	-5267.3002	5267.3002	0.0000	0.0000	0.0000	-660.4025	0.1254	-5860.2479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@MIXII1	71863.5613	0.0068	0.0030	0.5907	0.0000	-0.0000	0.0068	0.0059	-0.0009	1.0000	1.0000	-400.0000	2900	2500.0000	24.7805	3817.3113	294000.0000	7.2708	2121.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	6279870	0.0050	155618559.4895	GS	apac	availability	0	0.2448	0.4978	-0.5022	-0.0161	1698.2314	0.9932	JP	100	41756223.0047	61951.3459	61951.3459	-9912.2153	9912.2153	-1.0000	-997.8277	0.0161	15165.1836	-2426.4294	159.6524	0.0000	0.0000	NaN	NaN
203	@ELECO5	80494.9629	0.0077	0.0030	0.6616	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	12.9831	1999.1148	128900.0000	1.6694	6750.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	8649723	0.0050	112299860.0110	GS	apac	availability	0	0.1727	0.4673	-0.5327	0.0107	1029.6918	0.4132	JP	100	41756223.0047	80494.9629	80494.9629	0.0000	0.0000	0.0000	864.6072	0.0107	13899.6630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@OKASA2	-34098.0208	-0.0032	0.0030	-0.0000	0.0050	0.4671	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	7.9298	1227.9559	375000.0000	2.9833	8609.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	20736322	0.0050	164434311.3472	GS	apac	availability	0	0.6134	0.7121	-0.2879	-0.0365	1833.4987	0.6173	JP	100	41756223.0047	-34098.0208	34098.0208	0.0000	0.0000	0.0000	1245.5961	0.0365	-20914.6284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@PRESI5	-76207.4321	-0.0073	0.0047	-0.0000	0.0175	3.6538	-0.0073	-0.0073	0.0000	1.0000	0.1386	0.0000	-47000	-47000.0000	1.6214	51.5764	5011106.0000	8.1372	2855.TW	TPE	TWN	TW	True	-1	2026-09-16	2026-09-16	8504779	0.0225	13789943.9972	GS	apac	availability	0	0.9758	1.0258	0.0258	0.1044	2596.5890	0.9998	TW	1000	41756223.0047	-76207.4321	76207.4321	0.0000	0.0000	0.0000	-7956.7712	0.1044	-74364.5458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@TECMO3	80685.4329	0.0077	0.0030	0.6632	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	10.9034	1695.1758	761200.0000	8.3597	3635.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	16246554	0.0050	177143276.0973	GS	apac	availability	0	0.1505	0.4314	-0.5686	0.0318	1539.1369	1.0000	JP	100	41756223.0047	80685.4329	80685.4329	0.0000	0.0000	0.0000	2565.0532	0.0318	12141.8942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@MONAX1	-36431.5456	-0.0035	0.0035	-0.0000	0.0175	1.7467	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-30194	-30194.0000	1.2066	1.6815	3722652.0000	4.4691	FFM.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	124433382	0.0200	150139114.5488	GS	apac	availability	0	1.9174	1.6794	0.6794	-0.1365	1049.5771	0.9891	AU	1	41756223.0047	-36431.5456	36431.5456	0.0000	0.0000	0.0000	4971.1648	0.1365	-69855.5385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@ZYLOX1	-10423.5872	-0.0010	0.0037	-0.0000	0.0050	0.1428	-0.0010	-0.0010	0.0000	1.0000	0.1903	0.0000	-4000	-4000.0000	2.6059	20.5058	529054.0000	1.3831	2190.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	7625459	0.0050	19871159.1823	GS	apac	availability	0	0.7062	0.8113	-0.1887	-0.0020	681.5193	0.3260	XH	500	41756223.0047	-10423.5872	10423.5872	0.0000	0.0000	0.0000	20.4888	0.0020	-7360.9476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@CAPIT67	-12181.7033	-0.0012	0.0047	-0.0000	0.0125	0.4172	-0.0012	-0.0012	0.0000	1.0000	0.5736	0.0000	-12441	-12441.0000	0.9792	31.2412	9479910.0000	9.3245	6005.TW	TPE	TWN	TW	True	-1	2026-09-16	2026-09-16	61373294	0.0125	60094145.0028	GS	apac	availability	0	0.8951	0.9674	-0.0326	0.1268	2404.1235	1.0000	TW	1000	41756223.0047	-12181.7033	12181.7033	0.0000	0.0000	0.0000	-1544.5112	0.1268	-10903.3533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@FUTUR21	-16710.1619	-0.0016	0.0035	-0.0000	0.0050	0.2289	-0.0016	-0.0017	-0.0001	1.0000	0.5928	-171.0000	-3721	-3892.0000	4.4908	6.2639	843939.0000	3.7742	ELD.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	13820823	0.0050	62066162.4698	GS	apac	availability	171	0.4279	0.4713	-0.5287	-0.0640	967.3070	0.8715	AU	1	41756223.0047	-17478.0839	17478.0839	-767.9220	767.9220	-1.0000	1118.9138	0.0640	-7479.4805	-328.6205	49.1609	-171.0000	-767.9220	NaN	NaN
211	@JUSTS2	42029.7366	0.0040	0.0030	0.3454	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.9265	0.0000	1500	1500.0000	28.0198	4315.7813	104800.0000	2.9302	4686.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	3471501	0.0050	97270848.5310	GS	apac	availability	0	0.4546	0.6446	-0.3554	0.0140	1007.7579	0.7009	JP	100	41756223.0047	42029.7366	42029.7366	0.0000	0.0000	0.0000	588.8250	0.0140	19107.8648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@SOFTB31	67051.7989	0.0064	0.0030	0.5511	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	41300	41300.0000	1.6235	251.1940	85339875.0000	138.8803	9434.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	4294967295	0.0050	6973009277.8120	GS	apac	availability	0	0.0132	0.2039	-0.7961	-0.0198	46785.8060	1.0000	JP	100	41756223.0047	67051.7989	67051.7989	0.0000	0.0000	0.0000	-1324.6875	0.0198	886.3731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@WATER39	-27831.5356	-0.0027	0.0047	-0.0000	0.0050	0.3813	-0.0027	-0.0027	0.0000	1.0000	0.3747	0.0000	-52462	-52462.0000	0.5305	16.7847	12957543.0000	6.8474	2889.TW	TPE	TWN	TW	True	-1	2026-09-16	2026-09-16	73622018	0.0050	39057104.4958	GS	apac	availability	0	0.2906	0.5462	-0.4538	0.0502	1789.2087	0.5253	TW	1000	41756223.0047	-27831.5356	27831.5356	0.0000	0.0000	0.0000	-1398.1663	0.0502	-8087.8021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@FUJIO3	-79589.2585	-0.0076	0.0030	-0.0000	0.0050	1.0903	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	29.4775	4545.9336	295900.0000	8.7146	2607.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	6312620	0.0050	186080275.9872	GS	apac	availability	0	-0.2110	0.0452	-0.9548	-0.1151	1497.1695	1.0000	JP	100	41756223.0047	-79589.2585	79589.2585	0.0000	0.0000	0.0000	9163.3997	0.1151	16793.4239	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@HAITI1	71231.2636	0.0068	0.0037	0.7318	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.2260	17.3907	2232600.0000	4.9500	1882.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	87141024	0.0050	193973914.1389	GS	apac	availability	0	0.8930	1.0393	0.0393	0.0841	1421.0646	0.9997	XH	1000	41756223.0047	71231.2636	71231.2636	0.0000	0.0000	0.0000	5988.7423	0.0841	63610.1229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@BKCEN2	67681.4962	0.0064	0.0100	1.8543	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3627	6427.1836	95608188.0000	34.8252	BBCA.JK	JAK	IDN	ID	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3254	0.3917	-0.6083	0.1895	19919.6273	1.0000	ID	100	41756223.0047	67681.4962	67681.4962	0.0000	0.0000	0.0000	12829.0211	0.1895	22021.7359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@BRAMB2	77573.0547	0.0074	0.0035	0.7439	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	5801	5801.0000	13.3724	18.7264	3432677.0000	45.8942	BXB.AX	ASX	AUS	AU	True	1	2026-09-16	2026-09-16	296292558	0.0050	3962130460.8266	GS	apac	availability	0	0.3060	0.4619	-0.5381	0.1036	17795.5029	1.0000	AU	1	41756223.0047	77573.0547	77573.0547	0.0000	0.0000	0.0000	8034.0157	0.1036	23738.1932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@CHUGO3	-160193.0614	-0.0153	0.0030	-0.0000	0.0050	2.1944	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-22800	-22800.0000	7.0260	1085.8731	1409500.0000	9.9157	9504.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	32213803	0.0050	226334549.2760	GS	apac	availability	0	0.2268	0.3521	-0.6479	-0.0944	2475.3395	1.0000	JP	100	41756223.0047	-160193.0614	160193.0614	0.0000	0.0000	0.0000	15117.9645	0.0944	-36328.0500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@FRANS12	-27537.8463	-0.0026	0.0037	-0.0000	0.0050	0.3772	-0.0026	-0.0026	0.0000	1.0000	0.3372	0.0000	-180000	-180000.0000	0.1530	1.1965	25398000.0000	3.8743	0817.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	229570567	0.0050	35121549.9529	GS	apac	availability	0	1.5655	1.3503	0.3503	0.0212	1281.6923	1.0000	HK	2000	41756223.0047	-27537.8463	27537.8463	0.0000	0.0000	0.0000	-583.9281	0.0212	-43111.1745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@INDOS6	83274.1286	0.0079	0.0100	2.2815	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	614800	614800.0000	0.1354	2386.2569	40947000.0000	5.5375	ISAT.JK	JAK	IDN	ID	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5668	0.6103	-0.3897	0.1704	698.9351	0.4799	ID	100	41756223.0047	83274.1286	83274.1286	0.0000	0.0000	0.0000	14189.9172	0.1704	47197.5637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@PERUS8	34302.5220	0.0033	0.0100	0.9398	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0867	1537.8694	25470500.0000	2.2199	PGAS.JK	JAK	IDN	ID	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4304	0.4886	-0.5114	0.2114	903.8529	0.9453	ID	100	41756223.0047	34302.5220	34302.5220	0.0000	0.0000	0.0000	7253.2555	0.2114	14763.3068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@TELEK12	76065.1743	0.0072	0.0100	2.0840	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1530	2698.8951	142432690.0000	21.7858	TLKM.JK	JAK	IDN	ID	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4992	0.5487	-0.4513	0.1730	15158.2866	1.0000	ID	100	41756223.0047	76065.1743	76065.1743	0.0000	0.0000	0.0000	13161.4763	0.1730	37969.1645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@TRIPU1	4663.4741	0.0004	0.0100	0.1278	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	36900	36900.0000	0.1264	2209.0943	12310301.0000	1.5412	TAPG.JK	JAK	IDN	ID	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2754	0.3862	-0.6138	0.1671	577.0687	0.3988	ID	100	41756223.0047	4663.4741	4663.4741	0.0000	0.0000	0.0000	779.3693	0.1671	1284.1442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@AGLEN2	-86399.5818	-0.0082	0.0035	-0.0000	0.0050	1.1836	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-14441	-14441.0000	5.9829	8.3617	2937805.0000	17.5382	AGL.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	56805221	0.0050	339862013.6043	GS	apac	availability	0	-0.1179	0.1023	-0.8977	-0.0231	3662.7534	1.0000	AU	1	41756223.0047	-86399.5818	86399.5818	0.0000	0.0000	0.0000	1993.2325	0.0231	10186.6368	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@LKENG1	44896.4256	0.0043	0.0047	0.5843	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.7324	0.0000	2000	2000.0000	22.4482	714.5518	2055879.0000	46.2513	6139.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	3425565	0.0700	76897812.0517	GS	apac	availability	0	1.4551	1.3358	0.3358	0.2848	4389.2508	1.0000	TW	1000	41756223.0047	44896.4256	44896.4256	0.0000	0.0000	0.0000	12788.4841	0.2848	65328.5552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@MITSU52	54655.8259	0.0052	0.0030	0.4492	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	23.7634	3683.0379	41635102.0000	993.4480	8306.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	1680263918	0.0050	39928787867.0856	GS	apac	availability	0	0.6883	0.6412	-0.3588	0.0431	282017.1919	1.0000	JP	100	41756223.0047	54655.8259	54655.8259	0.0000	0.0000	0.0000	2353.8179	0.0431	37619.2115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@NIPPO49	153555.7643	0.0146	0.0030	1.2621	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	16.3357	2518.8819	661100.0000	10.7883	4114.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	19266961	0.0050	314739672.5827	GS	apac	availability	0	0.7294	0.8466	-0.1534	0.0618	2450.3579	1.0000	JP	100	41756223.0047	153555.7643	153555.7643	0.0000	0.0000	0.0000	9492.4176	0.0618	111997.2838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@NIPPO91	49358.9453	0.0047	0.0030	0.4057	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	35.2564	5438.1407	552000.0000	19.4477	4091.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	61557962	0.0050	2170311484.5907	GS	apac	availability	0	0.7827	0.8755	-0.1245	0.0466	7481.9520	1.0000	JP	100	41756223.0047	49358.9453	49358.9453	0.0000	0.0000	0.0000	2302.2035	0.0466	38632.3792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@UYEMU1	24722.2312	0.0024	0.0030	0.2032	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	200	200.0000	123.6112	19033.1800	52200.0000	6.4367	4966.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	1884373	0.0050	232929525.0559	GS	apac	availability	0	1.2608	1.2207	0.2207	0.0674	1677.9287	1.0000	JP	100	41756223.0047	24722.2312	24722.2312	0.0000	0.0000	0.0000	1667.0018	0.0674	31170.7586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@GENWO4	64696.7183	0.0062	0.0035	0.6204	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	16446	16446.0000	3.9339	5.4957	804946.0000	3.1583	HLI.AX	ASX	AUS	AU	True	1	2026-09-16	2026-09-16	59746586	0.0050	235036364.0312	GS	apac	availability	0	0.1838	0.3287	-0.6713	0.0543	1078.6568	0.8015	AU	1	41756223.0047	64696.7183	64696.7183	0.0000	0.0000	0.0000	3512.2215	0.0543	11890.5454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@TREAS6	-21230.9123	-0.0020	0.0035	-0.0000	0.0050	0.2908	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-5763	-5763.0000	3.6840	5.1700	3316907.0000	12.2432	TWE.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	77047902	0.0050	283844742.2488	GS	apac	availability	0	0.5353	0.5311	-0.4689	-0.0180	2741.7175	1.0000	AU	1	41756223.0047	-21230.9123	21230.9123	0.0000	0.0000	0.0000	381.2494	0.0180	-11364.2742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@EVERG48	21409.2352	0.0020	0.0047	0.2786	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0195	0.0000	4000	4000.0000	5.3523	171.0841	860644.0000	4.6358	2645.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	381609	0.0625	2042489.2090	GS	apac	availability	0	0.9833	1.0857	0.0857	0.2019	621.4939	1.0000	TW	1000	41756223.0047	21409.2352	21409.2352	0.0000	0.0000	0.0000	4321.6335	0.2019	21052.0685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@PETRO74	66129.0863	0.0063	0.0037	0.6794	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2717	9.9438	60580286.0000	76.7998	0857.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	3354169126	0.0050	4265541147.2214	GS	apac	availability	0	-0.0769	0.1323	-0.8677	0.1422	26831.7242	1.0000	XH	2000	41756223.0047	66129.0863	66129.0863	0.0000	0.0000	0.0000	9405.3744	0.1422	-5086.0874	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@PHILI57	9584.9229	0.0009	0.0100	0.2626	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	18.2570	1143.9896	51545.0000	0.9378	TEL.PS	PSE	PHL	PH	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0911	0.2250	-0.7750	0.0487	1972.2638	0.3242	PH	5	41756223.0047	9584.9229	9584.9229	0.0000	0.0000	0.0000	466.4458	0.0487	873.4825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@GUZMA1	-14748.8620	-0.0014	0.0035	-0.0000	0.0225	0.9092	-0.0014	-0.0014	0.0000	1.0000	0.6777	23.0000	-825	-802.0000	17.8774	25.1944	326249.0000	5.8685	GYG.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	3971783	0.0225	71005187.1551	GS	apac	availability	0	0.4523	0.4866	-0.5134	-0.0913	1783.1453	0.9792	AU	1	41756223.0047	-14337.6816	14337.6816	411.1804	411.1804	1.0000	1309.6111	0.0913	-6484.7807	185.9725	-37.5574	0.0000	0.0000	NaN	NaN
236	@CHINA258	-50135.4569	-0.0048	0.0037	-0.0000	0.0050	0.6868	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	1.0027	7.8240	36037266.0000	35.9465	2883.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	307581895	0.0050	308415176.7533	GS	apac	availability	0	0.3952	0.5578	-0.4422	0.0302	1816.0306	1.0000	XH	2000	41756223.0047	-50135.4569	50135.4569	0.0000	0.0000	0.0000	-1511.9437	0.0302	-19811.1819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@SENSH3	98603.8677	0.0094	0.0030	0.8104	0.0000	-0.0000	0.0094	0.0099	0.0005	1.0000	0.3985	100.0000	2000	2100.0000	49.3019	7633.4180	47400.0000	2.3441	9824.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	848699	0.0050	41842501.9598	GS	apac	availability	0	0.7498	0.8943	-0.1057	0.1048	887.4348	0.5771	JP	100	41756223.0047	103534.0611	103534.0611	4930.1934	4930.1934	1.0000	10853.1998	0.1048	77630.3887	3696.6852	516.8190	0.0000	0.0000	NaN	NaN
238	@DAIIC36	109235.5285	0.0104	0.0030	0.8978	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	8900	8900.0000	12.2737	1895.1531	9934399.0000	121.9734	8750.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	631191999	0.0050	7747032762.8227	GS	apac	availability	0	0.6338	0.6483	-0.3517	0.0563	44463.0088	1.0000	JP	100	41756223.0047	109235.5285	109235.5285	0.0000	0.0000	0.0000	6154.5838	0.0563	69238.0671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@SANYH2	-3581.8326	-0.0003	0.0037	-0.0000	0.0050	0.0491	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	1.1939	9.4378	10287641.0000	12.3784	0631.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	180567403	0.0050	215587403.0893	GS	apac	availability	0	1.4111	1.3929	0.3929	0.0239	1413.9873	1.0000	XH	1000	41756223.0047	-3581.8326	3581.8326	0.0000	0.0000	0.0000	-85.5944	0.0239	-5054.3259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@SBIOI2	58244.4585	0.0055	0.0037	0.5984	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	2.0437	16.0318	10229946.0000	20.9089	1530.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	274136763	0.0050	560243765.6418	GS	apac	availability	0	1.0523	1.0172	0.0172	0.0996	4177.9091	1.0000	XH	500	41756223.0047	58244.4585	58244.4585	0.0000	0.0000	0.0000	5800.3170	0.0996	61291.6005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@LEGEN5	55687.6440	0.0053	0.0037	0.5721	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.9777	31.6593	53242497.0000	214.8998	0992.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	1221596861	0.0050	4859132226.0920	GS	apac	availability	0	1.5839	1.4867	0.4867	0.1168	33085.9937	1.0000	XH	2000	41756223.0047	55687.6440	55687.6440	0.0000	0.0000	0.0000	6506.4592	0.1168	88205.9020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@LYGEN1	-4689.5942	-0.0004	0.0037	-0.0000	0.0425	0.5460	-0.0004	-0.0004	0.0000	1.0000	0.0661	0.0000	-2200	-2200.0000	2.1316	16.9698	1746400.0000	3.7783	2245.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	3231120	0.0450	6887564.3490	GS	apac	availability	0	1.4566	1.4245	0.4245	0.0167	1173.8785	1.0000	XH	200	41756223.0047	-4689.5942	4689.5942	0.0000	0.0000	0.0000	-78.1365	0.0167	-6830.8070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@AEONC6	-18117.3269	-0.0017	0.0030	-0.0000	0.0050	0.2482	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	10.6573	1643.6521	374200.0000	3.9847	8570.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	12042459	0.0050	128339509.9284	GS	apac	availability	0	0.3582	0.4278	-0.5722	-0.0480	1197.0783	0.9989	JP	100	41756223.0047	-18117.3269	18117.3269	0.0000	0.0000	0.0000	869.9190	0.0480	-6489.8565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@CSTON1	-88677.6051	-0.0084	0.0037	-0.0000	0.0275	6.6812	-0.0084	-0.0084	0.0000	1.0000	0.4394	0.0000	-117000	-117000.0000	0.7579	5.9637	25034500.0000	19.0340	2616.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	59694514	0.0275	45244158.4474	GS	apac	availability	0	2.4866	2.0314	1.0314	-0.2177	992.1170	1.0000	XH	500	41756223.0047	-88677.6051	88677.6051	0.0000	0.0000	0.0000	19301.0639	0.2177	-220506.3244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@JCRPH2	-24069.1912	-0.0023	0.0030	-0.0000	0.0125	0.8243	-0.0023	-0.0023	0.0000	1.0000	0.0100	0.0000	-7200	-7200.0000	3.3429	518.2537	259000.0000	0.8696	4552.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	241302	0.0250	806658.8837	GS	apac	availability	0	0.6776	0.7176	-0.2824	-0.2405	403.1866	0.5702	JP	100	41756223.0047	-24069.1912	24069.1912	0.0000	0.0000	0.0000	5789.3900	0.2405	-16308.6009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@NISSA15	-105918.0799	-0.0101	0.0030	-0.0000	0.0050	1.4509	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-52300	-52300.0000	2.0252	312.9631	19010801.0000	38.5454	7201.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	165723547	0.0050	335623707.4572	GS	apac	availability	0	0.7908	0.8476	-0.1524	-0.0757	4813.8240	1.0000	JP	100	41756223.0047	-105918.0799	105918.0799	0.0000	0.0000	0.0000	8012.7198	0.0757	-83756.2171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@MAZDA2	-28993.2299	-0.0028	0.0030	-0.0000	0.0050	0.3972	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	7.4342	1148.3487	3293100.0000	24.4995	7261.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	79782605	0.0050	593116771.3226	GS	apac	availability	0	0.6321	0.7379	-0.2621	-0.0066	4462.0862	1.0000	JP	100	41756223.0047	-28993.2299	28993.2299	0.0000	0.0000	0.0000	191.9130	0.0066	-18325.8053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@GMOPA1	28204.4637	0.0027	0.0030	0.2318	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	500	500.0000	56.4089	8678.5938	352900.0000	19.8418	3769.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	6758389	0.0050	381233474.9312	GS	apac	availability	0	0.1952	0.4203	-0.5797	0.0787	2547.9321	1.0000	JP	100	41756223.0047	28204.4637	28204.4637	0.0000	0.0000	0.0000	2220.7866	0.0787	5504.5222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@KITZC1	34901.3637	0.0033	0.0030	0.2869	0.0000	-0.0000	0.0033	0.0028	-0.0005	1.0000	1.0000	-400.0000	2800	2400.0000	12.4648	1923.7564	196200.0000	2.4453	6498.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	10877770	0.0050	135588931.2300	GS	apac	availability	0	1.4083	1.3559	0.3559	-0.0011	1025.9963	0.9352	JP	100	41756223.0047	29915.4546	29915.4546	-4985.9091	4985.9091	-1.0000	-32.9418	0.0011	42129.4180	-7021.5697	5.4903	0.0000	0.0000	NaN	NaN
250	@MEITE3	158595.4456	0.0151	0.0030	1.3035	0.0000	-0.0000	0.0151	0.0153	0.0002	1.0000	1.0000	100.0000	7200	7300.0000	22.0271	3404.3648	509500.0000	11.2372	9744.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	12171431	0.0050	268101878.1381	GS	apac	availability	0	0.0149	0.2986	-0.7014	0.0648	1718.1173	1.0000	JP	100	41756223.0047	160798.1601	160798.1601	2202.7145	2202.7145	1.0000	10413.8203	0.0648	2387.8931	32.7109	142.6551	0.0000	0.0000	NaN	NaN
251	@SIMCE2	4302.7888	0.0004	0.0037	0.0442	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	1.4343	11.2400	2323000.0000	3.3288	2096.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	113500971	0.0050	162790237.2908	GS	apac	availability	0	0.5655	0.6856	-0.3144	0.0174	1547.0583	1.0000	XH	1000	41756223.0047	4302.7888	4302.7888	0.0000	0.0000	0.0000	74.8253	0.0174	2433.0386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@NEXTD1	-33752.4982	-0.0032	0.0035	-0.0000	0.0100	0.9247	-0.0032	-0.0026	0.0006	1.0000	1.0000	813.0000	-4206	-3393.0000	8.0248	11.3104	6499996.0000	52.4882	NXT.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	39096858	0.0100	313746226.7843	GS	apac	availability	0	1.1101	1.0721	0.0721	0.0074	6095.8865	1.0000	AU	1	41756223.0047	-27228.2992	27228.2992	6524.1990	6524.1990	1.0000	-201.1897	0.0074	-30225.1501	7242.2773	48.2073	0.0000	0.0000	NaN	NaN
253	@TSURU8	-19177.2213	-0.0018	0.0030	-0.0000	0.0050	0.2627	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	14.7517	2288.5718	1334400.0000	19.7847	3391.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	63202428	0.0050	932343808.4675	GS	apac	availability	0	-0.5360	-0.2078	-1.2078	-0.1064	3352.4843	1.0000	JP	100	41756223.0047	-19177.2213	19177.2213	0.0000	0.0000	0.0000	2040.2804	0.1064	10279.6332	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@EXEDY1	-38094.0041	-0.0036	0.0030	-0.0000	0.0050	0.5218	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	38.0940	5898.0977	176800.0000	6.7557	7278.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	4481830	0.0050	170730850.3126	GS	apac	availability	0	0.3720	0.5646	-0.4354	-0.0664	1758.5735	0.9993	JP	100	41756223.0047	-38094.0041	38094.0041	0.0000	0.0000	0.0000	2529.2928	0.0664	-14171.0790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@NEWOR8	50325.4195	0.0048	0.0037	0.5170	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	5.5917	43.9873	1504200.0000	8.4355	9901.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	261969750	0.0050	1464859728.6973	GS	apac	availability	0	0.4768	0.6566	-0.3434	0.1623	8626.8784	1.0000	XH	100	41756223.0047	50325.4195	50325.4195	0.0000	0.0000	0.0000	8168.8229	0.1623	23995.9701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@OLAMG1	-14945.2992	-0.0014	0.0040	-0.0000	0.0200	0.8189	-0.0014	-0.0014	0.0000	1.0000	0.4234	0.0000	-18800	-18800.0000	0.7950	1.0113	5302301.0000	4.2206	OLAG.SI	SIN	SGP	SG	True	-1	2026-09-16	2026-09-16	55730082	0.0200	44303337.8027	GS	apac	availability	0	0.7627	0.6927	-0.3073	-0.0223	2413.2476	0.7110	SG	100	41756223.0047	-14945.2992	14945.2992	0.0000	0.0000	0.0000	332.9553	0.0223	-11398.7989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@OSGCO3	164582.9419	0.0157	0.0030	1.3527	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.6245	0.0000	7400	7400.0000	22.2409	3427.0179	240600.0000	5.3418	6136.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	2947776	0.0050	65561303.5405	GS	apac	availability	0	1.0836	1.1280	0.1280	0.0870	2138.3643	1.0000	JP	100	41756223.0047	164582.9419	164582.9419	0.0000	0.0000	0.0000	14321.5219	0.0870	178348.7506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@PRECI68	59792.8210	0.0057	0.0037	0.6143	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.5526	0.0000	10000	10000.0000	5.9793	47.2396	2710605.0000	16.3248	1651.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	9702049	0.0225	58011287.9538	GS	apac	availability	0	2.6341	2.2591	1.2591	0.2617	727.3355	1.0000	XH	500	41756223.0047	59792.8210	59792.8210	0.0000	0.0000	0.0000	15647.7544	0.2617	157501.0133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@BAYCU1	39959.8329	0.0038	0.0030	0.3284	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	800	800.0000	49.9498	7701.1329	981200.0000	48.9544	6532.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	43122458	0.0050	2153957767.3545	GS	apac	availability	0	0.1544	0.3865	-0.6135	0.0598	7762.7675	1.0000	JP	100	41756223.0047	39959.8329	39959.8329	0.0000	0.0000	0.0000	2391.5954	0.0598	6169.9014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@CENTR81	33312.8179	0.0032	0.0030	0.2738	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	27.7607	4289.3555	59000.0000	1.6395	4044.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	4353370	0.0050	120852518.2210	GS	apac	availability	0	0.8568	0.9377	-0.0623	0.0749	721.7777	0.3363	JP	100	41756223.0047	33312.8179	33312.8179	0.0000	0.0000	0.0000	2495.3293	0.0749	28540.9163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@KEPPE20	-70523.4049	-0.0067	0.0040	-0.0000	0.0050	0.9661	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	8.8154	11.2481	3346000.0000	29.6231	KPLM.SI	SIN	SGP	SG	True	-1	2026-09-16	2026-09-16	123114750	0.0050	1085308920.0616	GS	apac	availability	0	0.6043	0.6716	-0.3284	0.0332	16048.9916	1.0000	SG	100	41756223.0047	-70523.4049	70523.4049	0.0000	0.0000	0.0000	-2343.0224	0.0332	-42619.8584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@ENRIC2	-9925.0995	-0.0009	0.0037	-0.0000	0.0050	0.1360	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.9925	7.7589	8637832.0000	8.5444	3899.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	123842484	0.0050	122914897.2820	GS	apac	availability	0	1.0673	1.0306	0.0306	0.0815	691.2856	0.9884	XH	2000	41756223.0047	-9925.0995	9925.0995	0.0000	0.0000	0.0000	-808.4415	0.0815	-10593.0664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@SCENT1	199326.3328	0.0190	0.0035	1.9113	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	80226	80226.0000	2.4846	3.4812	9165848.0000	22.7808	SCG.AX	ASX	AUS	AU	True	1	2026-09-16	2026-09-16	1223666945	0.0050	3040274283.4440	GS	apac	availability	0	0.1990	0.3432	-0.6568	0.0505	12992.8188	1.0000	AU	1	41756223.0047	199326.3328	199326.3328	0.0000	0.0000	0.0000	10061.4198	0.0505	39675.9026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@PROME8	42288.2917	0.0040	0.0035	0.4055	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	358	358.0000	118.1237	166.1564	187885.0000	22.2884	PME.AX	ASX	AUS	AU	True	1	2026-09-16	2026-09-16	7936519	0.0050	937491146.8253	GS	apac	availability	0	0.4894	0.5806	-0.4194	0.0899	12340.3806	1.0000	AU	1	41756223.0047	42288.2917	42288.2917	0.0000	0.0000	0.0000	3801.9428	0.0899	20694.3035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@TOKYO42	5192.5756	0.0005	0.0030	0.0427	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	51.9258	8006.8282	731500.0000	37.9450	4186.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	21238359	0.0050	1102817838.0033	GS	apac	availability	0	1.7521	1.5550	0.5550	0.0588	6636.1116	1.0000	JP	100	41756223.0047	5192.5756	5192.5756	0.0000	0.0000	0.0000	305.3356	0.0588	9097.6547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@FANUC2	7406.3037	0.0007	0.0030	0.0609	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.0315	5732.5899	3324400.0000	123.4649	6954.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	250336389	0.0050	9270336558.7380	GS	apac	availability	0	1.6479	1.5070	0.5070	0.0516	36375.0394	1.0000	JP	100	41756223.0047	7406.3037	7406.3037	0.0000	0.0000	0.0000	382.2444	0.0516	12205.0832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@NITTO9	177814.1298	0.0169	0.0030	1.4615	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	20.9193	3228.7122	1602800.0000	33.5265	6988.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	200750702	0.0050	4199566044.2357	GS	apac	availability	0	0.9650	1.0002	0.0002	0.0829	14197.0922	1.0000	JP	100	41756223.0047	177814.1298	177814.1298	0.0000	0.0000	0.0000	14744.7043	0.0829	171589.4160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@WHITE61	-74982.7812	-0.0071	0.0035	-0.0000	0.0050	1.0272	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-12608	-12608.0000	5.9472	8.3657	3519328.0000	21.0200	WHC.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	107631744	0.0050	640111636.3894	GS	apac	availability	0	0.0967	0.2218	-0.7782	-0.0053	4886.9659	1.0000	AU	1	41756223.0047	-74982.7812	74982.7812	0.0000	0.0000	0.0000	400.7117	0.0053	-7251.5750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@ETERN8	30017.0102	0.0029	0.0047	0.3906	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4461	0.0000	14000	14000.0000	2.1441	68.7500	4705926.0000	10.1861	1717.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	21843417	0.0400	46833862.2129	GS	apac	availability	0	2.1942	1.9319	0.9319	0.2747	2285.1970	1.0000	TW	1000	41756223.0047	30017.0102	30017.0102	0.0000	0.0000	0.0000	8244.4691	0.2747	65862.6529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@EBARA6	7450.3579	0.0007	0.0030	0.0612	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.2518	5787.0469	85300.0000	3.1981	4975.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	3638074	0.0050	135524767.5812	GS	apac	availability	0	1.2779	1.2332	0.2332	0.0053	976.7065	0.8967	JP	100	41756223.0047	7450.3579	7450.3579	0.0000	0.0000	0.0000	39.7636	0.0053	9520.4525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@ANTAS1	67238.2470	0.0064	0.0037	0.6908	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	9.3386	73.2951	5985664.0000	55.9324	2020.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	256388912	0.0050	2394325138.3586	GS	apac	availability	0	0.6031	0.7069	-0.2931	0.1672	12274.9682	1.0000	XH	200	41756223.0047	67238.2470	67238.2470	0.0000	0.0000	0.0000	11240.5750	0.1672	40550.1108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@APMEM1	28020.9108	0.0027	0.0047	0.3647	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.6420	0.0000	1000	1000.0000	28.0209	917.6460	4824313.0000	139.3808	6531.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	2405489	0.0300	67403992.6461	GS	apac	availability	0	2.1737	2.0141	1.0141	0.2891	3787.3799	1.0000	TW	1000	41756223.0047	28020.9108	28020.9108	0.0000	0.0000	0.0000	8101.3459	0.2891	60910.3248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@MOELI2	-61469.6371	-0.0059	0.0035	-0.0000	0.0050	0.8420	-0.0059	-0.0059	0.0000	1.0000	0.3557	0.0000	-17049	-17049.0000	3.6055	5.0541	378457.0000	1.3656	MAF.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	10187226	0.0050	36729725.2450	GS	apac	availability	0	0.9741	0.9434	-0.0566	-0.0631	517.5775	0.3060	AU	1	41756223.0047	-61469.6371	61469.6371	0.0000	0.0000	0.0000	3879.2974	0.0631	-59880.4919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@LEOPA2	16398.5618	0.0016	0.0030	0.1348	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-3200.0000	3200	0.0000	5.1246	791.0000	506000.0000	2.5930	8848.T	TYO	JPN	JP	True	0	2026-09-16	2026-09-16	31671481	0.0050	162302105.3481	GS	apac	availability	0	0.1795	0.3643	-0.6357	-0.0985	1199.6110	0.9887	JP	100	41756223.0047	0.0000	0.0000	-16398.5618	16398.5618	-1.0000	-0.0000	0.0985	0.0000	-2943.9967	1615.7409	0.0000	0.0000	NaN	NaN
275	@SEVEN15	156185.3759	0.0149	0.0030	1.2837	0.0000	-0.0000	0.0149	0.0150	0.0001	1.0000	1.0000	600.0000	70000	70600.0000	2.2312	345.9148	4274199.0000	9.5786	8410.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	67399408	0.0050	150382883.9315	GS	apac	availability	0	0.2368	0.3430	-0.6570	0.0670	1210.3958	1.0000	JP	100	41756223.0047	157524.1077	157524.1077	1338.7318	1338.7318	1.0000	10552.0525	0.0670	37301.1958	317.0073	89.6775	0.0000	0.0000	NaN	NaN
276	@ITEQC1	16340.2839	0.0016	0.0047	0.2126	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	16.3403	522.6607	11540383.0000	189.9032	6213.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	10839897	0.0250	177126994.7032	GS	apac	availability	0	2.6451	2.3464	1.3464	0.1530	4158.8972	1.0000	TW	1000	41756223.0047	16340.2839	16340.2839	0.0000	0.0000	0.0000	2499.3430	0.1530	43221.4827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@SANYO28	53487.0914	0.0051	0.0030	0.4396	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	33.4294	5142.8907	108000.0000	3.5984	6516.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	3917806	0.0050	130970029.8662	GS	apac	availability	0	1.4288	1.3702	0.3702	0.0464	1118.8243	0.6208	JP	100	41756223.0047	53487.0914	53487.0914	0.0000	0.0000	0.0000	2482.0960	0.0464	76419.7344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@SINGA36	-108766.6017	-0.0104	0.0040	-0.0000	0.0050	1.4900	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-35800	-35800.0000	3.0382	3.8654	5156801.0000	15.6892	SATS.SI	SIN	SGP	SG	True	-1	2026-09-16	2026-09-16	88997474	0.0050	270389743.3001	GS	apac	availability	0	0.5345	0.5127	-0.4873	-0.0395	4542.2786	1.0000	SG	100	41756223.0047	-108766.6017	108766.6017	0.0000	0.0000	0.0000	4295.4105	0.0395	-58136.2302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@STANM1	-3111.1629	-0.0003	0.0035	-0.0000	0.0050	0.0426	-0.0003	-0.0003	0.0000	1.0000	0.7339	0.0000	-1529	-1529.0000	2.0348	2.8770	1173071.0000	2.4096	SMR.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	37850839	0.0050	77017740.7551	GS	apac	availability	0	0.3757	0.4258	-0.5742	0.0220	751.9910	0.7630	AU	1	41756223.0047	-3111.1629	3111.1629	0.0000	0.0000	0.0000	-68.4460	0.0220	-1168.9245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@CHINA1501	72172.1163	0.0069	0.0037	0.7415	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	1.9506	15.4569	10813469.0000	21.3090	1258.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	152801568	0.0050	298054392.7588	GS	apac	availability	0	1.8940	1.7254	0.7254	0.2040	2511.7302	1.0000	XH	1000	41756223.0047	72172.1163	72172.1163	0.0000	0.0000	0.0000	14720.2018	0.2040	136693.9521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@CHINA2917	87662.1445	0.0083	0.0037	0.9006	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.8701	38.3035	5340129.0000	26.0775	1209.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	117233058	0.0050	570938959.5411	GS	apac	availability	0	0.5725	0.6766	-0.3234	0.1095	3334.8155	1.0000	XH	200	41756223.0047	87662.1445	87662.1445	0.0000	0.0000	0.0000	9600.8611	0.1095	50186.1582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@YUEYU3	-98386.6135	-0.0094	0.0037	-0.0000	0.0050	1.3478	-0.0094	-0.0107	-0.0014	1.0000	0.8118	-8500.0000	-59000	-67500.0000	1.6676	13.0749	4810680.0000	8.0190	0551.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	50518403	0.0050	84242959.2019	GS	apac	availability	8500	0.5153	0.6308	-0.3692	-0.0957	1311.0978	1.0000	HK	500	41756223.0047	-112560.9562	112560.9562	-14174.3426	14174.3426	-1.0000	10769.8531	0.0957	-58001.4902	-7303.8914	1356.2037	-8500.0000	-14174.3426	NaN	NaN
283	@ANEKA2	3690.1672	0.0004	0.0100	0.1011	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	43700	43700.0000	0.0844	1486.0945	13876200.0000	1.1687	AKRA.JK	JAK	IDN	ID	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2587	0.3390	-0.6610	0.1861	593.2743	0.2945	ID	100	41756223.0047	3690.1672	3690.1672	0.0000	0.0000	0.0000	686.8185	0.1861	954.5371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@CHINA236	-28616.4130	-0.0027	0.0037	-0.0000	0.0625	4.9001	-0.0027	-0.0027	0.0000	1.0000	0.0482	0.0000	-36000	-36000.0000	0.7949	6.2028	3378000.0000	2.6713	0165.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	6009007	0.0600	4776561.8285	GS	apac	availability	0	1.7878	1.5512	0.5512	-0.0931	1339.6082	0.9998	HK	2000	41756223.0047	-28616.4130	28616.4130	0.0000	0.0000	0.0000	2663.1816	0.0931	-51159.6794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@HOSID2	-128105.3416	-0.0122	0.0030	-0.0000	0.0050	1.7549	-0.0122	-0.0117	0.0005	1.0000	0.8532	300.0000	-7900	-7600.0000	16.2159	2509.7178	237100.0000	3.8551	6804.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	5444704	0.0050	88290590.5996	GS	apac	availability	0	0.6736	0.8898	-0.1102	-0.0373	948.6701	0.9596	JP	100	41756223.0047	-123240.5818	123240.5818	4864.7598	4864.7598	1.0000	4594.5930	0.0373	-83017.4037	3277.0028	-181.3655	0.0000	0.0000	NaN	NaN
286	@INDOF2	157456.6449	0.0150	0.0100	4.3139	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	0.0000	-900.0000	381900	381000.0000	0.4123	7280.3438	2381300.0000	0.9825	INDF.JK	JAK	IDN	ID	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4692	0.5217	-0.4783	0.1331	1810.0765	0.9206	ID	100	41756223.0047	157085.5767	157085.5767	-371.0683	371.0683	-1.0000	20901.7162	0.1331	73702.3717	-174.1001	-49.3741	0.0000	0.0000	NaN	NaN
287	@INFOR28	22265.5567	0.0021	0.0030	0.1830	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.5546	2865.9781	664700.0000	12.3418	4812.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	12133627	0.0050	225134966.3309	GS	apac	availability	0	0.1127	0.4053	-0.5947	-0.0141	1378.7580	0.9999	JP	100	41756223.0047	22265.5567	22265.5567	0.0000	0.0000	0.0000	-313.2029	0.0141	2509.1255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@MASST2	-47678.7324	-0.0045	0.0037	-0.0000	0.0100	1.3063	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	4.1460	32.4990	4080936.0000	16.9085	0066.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	101463102	0.0100	420663660.1569	GS	apac	availability	0	0.3104	0.4171	-0.5829	-0.0205	25807.9672	1.0000	HK	500	41756223.0047	-47678.7324	47678.7324	0.0000	0.0000	0.0000	978.9469	0.0205	-14799.1063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@SEIKO5	102294.0624	0.0097	0.0030	0.8408	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	20.0577	3091.1585	870200.0000	17.4269	6724.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	80646547	0.0050	1617580962.7936	GS	apac	availability	0	0.8428	0.9268	-0.0732	0.0394	7493.0030	1.0000	JP	100	41756223.0047	102294.0624	102294.0624	0.0000	0.0000	0.0000	4035.1277	0.0394	86210.1036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@SHIKO3	17678.0798	0.0017	0.0030	0.1453	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.6016	0.0000	1300	1300.0000	13.5985	2090.5582	487500.0000	6.6026	4099.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	4644921	0.0050	63164064.5201	GS	apac	availability	0	1.5644	1.4338	0.4338	0.0935	1098.2876	0.9987	JP	100	41756223.0047	17678.0798	17678.0798	0.0000	0.0000	0.0000	1652.0719	0.0935	27655.0862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@TOYOT14	37985.1641	0.0036	0.0030	0.3122	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	800	800.0000	47.4815	7340.2422	1945200.0000	92.5026	8015.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	158323498	0.0050	7517430059.5510	GS	apac	availability	0	1.2046	1.0833	0.0833	0.0580	34067.7697	1.0000	JP	100	41756223.0047	37985.1641	37985.1641	0.0000	0.0000	0.0000	2204.9037	0.0580	45756.3878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@UTDIN7	97758.3460	0.0093	0.0047	1.2722	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	32.5861	1037.2891	965057.0000	31.5170	2404.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	4826362	0.0150	157272388.8179	GS	apac	availability	0	1.1183	1.0986	0.0986	0.2719	6210.4756	1.0000	TW	1000	41756223.0047	97758.3460	97758.3460	0.0000	0.0000	0.0000	26579.5359	0.2719	109324.3000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@CITIZ5	93262.2850	0.0089	0.0030	0.7665	0.0000	-0.0000	0.0089	0.0086	-0.0003	1.0000	1.0000	-200.0000	6300	6100.0000	14.8035	2264.0088	1588800.0000	23.3038	7762.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	39429763	0.0050	583699967.3156	GS	apac	availability	0	1.0504	0.9826	-0.0174	0.0783	3641.6702	1.0000	JP	100	41756223.0047	90301.5775	90301.5775	-2960.7075	2960.7075	-1.0000	7072.4941	0.0783	94850.8582	-3109.8642	-231.8851	0.0000	0.0000	NaN	NaN
294	@HOKUR2	-161086.4565	-0.0153	0.0030	-0.0000	0.0050	2.2067	-0.0153	-0.0153	0.0001	1.0000	1.0000	100.0000	-22300	-22200.0000	7.2236	1112.0977	1152300.0000	8.3021	9505.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	21622264	0.0050	156190757.4099	GS	apac	availability	0	0.1976	0.3365	-0.6635	-0.1126	1519.3681	0.9997	JP	100	41756223.0047	-160364.0958	160364.0958	722.3608	722.3608	1.0000	18052.8454	0.1126	-31691.8432	142.7561	-81.3191	0.0000	0.0000	NaN	NaN
295	@MAASG1	-85179.9991	-0.0081	0.0035	-0.0000	0.0200	4.6674	-0.0081	-0.0081	0.0000	1.0000	0.5393	0.0000	-21343	-21343.0000	3.9910	5.5491	1735330.0000	6.8751	MGH.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	13974658	0.0200	55772916.4585	GS	apac	availability	0	0.4851	0.5838	-0.4162	-0.1072	1442.0825	0.7709	AU	1	41756223.0047	-85179.9991	85179.9991	0.0000	0.0000	0.0000	9131.6794	0.1072	-41320.1550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@MANWA3	-45714.8701	-0.0044	0.0037	-0.0000	0.0150	1.8787	-0.0044	-0.0044	0.0000	1.0000	0.1447	0.0000	-122800	-122800.0000	0.3723	2.8922	21525602.0000	7.9371	1999.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	39590116	0.0100	14738249.2659	GS	apac	availability	0	0.9426	0.9170	-0.0830	-0.0060	529.4668	0.7232	HK	400	41756223.0047	-45714.8701	45714.8701	0.0000	0.0000	0.0000	276.4811	0.0060	-43092.5887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@SEKIS8	-36807.3597	-0.0035	0.0030	-0.0000	0.0050	0.5042	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.6514	3348.5887	2131100.0000	46.2322	1928.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	131057302	0.0050	2837572500.3013	GS	apac	availability	0	0.2370	0.4064	-0.5936	-0.0648	14107.7319	1.0000	JP	100	41756223.0047	-36807.3597	36807.3597	0.0000	0.0000	0.0000	2385.3806	0.0648	-8723.9381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@SHANG115	143173.8775	0.0136	0.0037	1.4710	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.9050	0.0000	102000	102000.0000	1.4037	11.0459	1224400.0000	1.7243	2607.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	67686193	0.0050	95008771.6483	GS	apac	availability	0	0.5315	0.6629	-0.3371	0.0984	774.0423	0.9259	XH	100	41756223.0047	143173.8775	143173.8775	0.0000	0.0000	0.0000	14084.6876	0.0984	76090.4021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@TODAC1	-142575.8803	-0.0136	0.0030	-0.0000	0.0050	1.9531	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-14900	-14900.0000	9.5689	1478.9000	552900.0000	5.2974	1860.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	33693240	0.0050	322405594.1175	GS	apac	availability	0	0.4272	0.5591	-0.4409	-0.0675	2647.3657	1.0000	JP	100	41756223.0047	-142575.8803	142575.8803	0.0000	0.0000	0.0000	9617.0892	0.0675	-60910.8418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@TOHOK9	-70312.9150	-0.0067	0.0030	-0.0000	0.0050	0.9632	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	9.1315	1414.5376	3112100.0000	28.5199	9506.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	65935111	0.0050	602089591.8791	GS	apac	availability	0	0.3770	0.4534	-0.5466	-0.0357	4592.0962	1.0000	JP	100	41756223.0047	-70312.9150	70312.9150	0.0000	0.0000	0.0000	2513.2353	0.0357	-26506.4705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@TOKAI30	63531.4697	0.0061	0.0030	0.5222	0.0000	-0.0000	0.0061	0.0058	-0.0003	1.0000	1.0000	-300.0000	7200	6900.0000	8.8238	1364.7488	632400.0000	5.5914	3167.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	14838390	0.0050	130931211.6873	GS	apac	availability	0	0.0582	0.1976	-0.8024	0.0023	1216.3239	0.5069	JP	100	41756223.0047	60884.3251	60884.3251	-2647.1446	2647.1446	-1.0000	139.2655	0.0023	3545.5717	-154.1553	-6.0550	0.0000	0.0000	NaN	NaN
302	@EISAI2	-132798.4192	-0.0126	0.0030	-0.0000	0.0050	1.8192	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	30.8834	4770.0040	864600.0000	26.7186	4523.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	58093973	0.0050	1794136693.2785	GS	apac	availability	0	0.2940	0.4393	-0.5607	-0.1245	9007.1037	1.0000	JP	100	41756223.0047	-132798.4192	132798.4192	0.0000	0.0000	0.0000	16539.5924	0.1245	-39046.5359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@MENIC1	-36922.0304	-0.0035	0.0030	-0.0000	0.0050	0.5058	-0.0035	-0.0033	0.0002	1.0000	0.6394	200.0000	-3300	-3100.0000	11.1885	1720.7488	232000.0000	2.5863	7780.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	5966752	0.0050	66758969.2851	GS	apac	availability	0	0.4011	0.5520	-0.4480	-0.0638	816.0095	0.6699	JP	100	41756223.0047	-34684.3316	34684.3316	2237.6988	2237.6988	1.0000	2212.5486	0.0638	-13911.1820	897.4956	-142.7451	0.0000	0.0000	NaN	NaN
304	@MITSU116	143544.4268	0.0137	0.0030	1.1798	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	19200	19200.0000	7.4763	1152.5052	3939800.0000	29.4169	4188.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	303597312	0.0050	2269776152.6870	GS	apac	availability	0	0.9942	1.0223	0.0223	0.1220	10776.8012	1.0000	JP	100	41756223.0047	143544.4268	143544.4268	0.0000	0.0000	0.0000	17516.8629	0.1220	142708.5750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@SHIKO4	-134571.2805	-0.0128	0.0030	-0.0000	0.0050	1.8434	-0.0128	-0.0125	0.0003	1.0000	1.0000	200.0000	-9500	-9300.0000	14.1654	2197.0096	1460500.0000	20.7880	9507.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	21224155	0.0050	300648601.6488	GS	apac	availability	0	0.4077	0.4812	-0.5188	-0.0550	2616.3504	0.9999	JP	100	41756223.0047	-131738.2009	131738.2009	2833.0796	2833.0796	1.0000	7239.0335	0.0550	-53704.9007	1154.9441	-155.6781	0.0000	0.0000	NaN	NaN
306	@CHINA237	-123487.3648	-0.0118	0.0037	-0.0000	0.0050	1.6916	-0.0118	-0.0110	0.0008	1.0000	1.0000	12000.0000	-177400	-165400.0000	0.6961	5.4446	15322856.0000	10.6361	0384.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	214470740	0.0050	149292144.9367	GS	apac	availability	0	0.2745	0.3866	-0.6134	0.0365	2503.0073	1.0000	HK	200	41756223.0047	-115134.2172	115134.2172	8353.1476	8353.1476	1.0000	-4206.8838	0.0365	-31602.6453	2292.8159	305.2153	0.0000	0.0000	NaN	NaN
307	@ORORA1	-37392.4684	-0.0036	0.0035	-0.0000	0.0050	0.5122	-0.0036	-0.0034	0.0001	1.0000	1.0000	1325.0000	-36625	-35300.0000	1.0210	1.4335	3025818.0000	3.0968	ORA.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	140235637	0.0050	143174242.4495	GS	apac	availability	0	0.2937	0.4676	-0.5324	0.0017	1249.7033	0.9964	AU	1	41756223.0047	-36039.7034	36039.7034	1352.7651	1352.7651	1.0000	-62.4986	0.0017	-10585.4020	397.3274	2.3459	0.0000	0.0000	NaN	NaN
308	@PCCWL4	-120605.5777	-0.0115	0.0037	-0.0000	0.0050	1.6521	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-176000	-176000.0000	0.6853	5.4381	7946156.0000	5.5091	0008.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	366725715	0.0050	251302083.5857	GS	apac	availability	0	0.0697	0.2692	-0.7308	-0.0087	4353.5634	0.9980	HK	1000	41756223.0047	-120605.5777	120605.5777	0.0000	0.0000	0.0000	1053.8149	0.0087	-8411.3001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@SUMIT28	80894.0430	0.0077	0.0030	0.6649	0.0000	-0.0000	0.0077	0.0072	-0.0005	1.0000	1.0000	-100.0000	1600	1500.0000	50.5588	7813.6680	861700.0000	43.6205	4203.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	14200321	0.0050	717950860.5746	GS	apac	availability	0	1.4713	1.3623	0.3623	0.0343	4015.6243	1.0000	JP	100	41756223.0047	75838.1653	75838.1653	-5055.8777	5055.8777	-1.0000	2603.7091	0.0343	111579.9800	-7438.6653	-173.5806	0.0000	0.0000	NaN	NaN
310	@TORAY7	76281.2996	0.0073	0.0030	0.6270	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	7.9460	1228.4544	2622900.0000	20.8747	3402.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	263224874	0.0050	2091576612.1020	GS	apac	availability	0	1.0255	1.0438	0.0438	0.0597	11954.5622	1.0000	JP	100	41756223.0047	76281.2996	76281.2996	0.0000	0.0000	0.0000	4557.2915	0.0597	78225.6148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@ZHAOJ1	-10341.9915	-0.0010	0.0037	-0.0000	0.0050	0.1417	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.5855	20.4791	15138379.0000	39.5245	1818.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	257788691	0.0050	666512114.1917	GS	apac	availability	0	1.3381	1.3304	0.3304	0.0259	5960.2047	1.0000	XH	500	41756223.0047	-10341.9915	10341.9915	0.0000	0.0000	0.0000	-268.0847	0.0259	-13838.6980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@JAPFA2	18383.8481	0.0018	0.0100	0.5037	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1286	2276.4705	13510200.0000	1.7430	JPFA.JK	JAK	IDN	ID	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5878	0.6067	-0.3933	0.1393	663.7859	0.7155	ID	100	41756223.0047	18383.8481	18383.8481	0.0000	0.0000	0.0000	2561.2334	0.1393	10806.3721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@COMPU62	83881.0828	0.0080	0.0035	0.8043	0.0000	-0.0000	0.0080	0.0062	-0.0018	1.0000	1.0000	-661.0000	2935	2274.0000	28.5796	40.0230	1296330.0000	37.0421	CPU.AX	ASX	AUS	AU	True	1	2026-09-16	2026-09-16	84897716	0.0050	2426341515.6878	GS	apac	availability	0	0.2446	0.4252	-0.5748	0.0741	16530.0626	1.0000	AU	1	41756223.0047	64989.9770	64989.9770	-18891.1059	18891.1059	-1.0000	4814.3377	0.0741	15895.2215	-4620.3788	-1399.4183	0.0000	0.0000	NaN	NaN
314	@KISSE2	-54624.0809	-0.0052	0.0030	-0.0000	0.0050	0.7483	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	26.0115	4027.2410	44400.0000	1.1584	4547.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	6253056	0.0050	162651160.2475	GS	apac	availability	0	0.1920	0.3796	-0.6204	-0.1189	1210.6253	0.5142	JP	100	41756223.0047	-54624.0809	54624.0809	0.0000	0.0000	0.0000	6497.4856	0.1189	-10487.6292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@LEGEN26	24122.3956	0.0023	0.0037	0.2478	0.0000	-0.0000	0.0023	0.0019	-0.0004	1.0000	1.0000	-1700.0000	10200	8500.0000	2.3649	18.9062	9278301.0000	22.3640	3396.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	116590574	0.0050	275729799.4024	GS	apac	availability	0	2.0015	1.7933	0.7933	0.0284	1684.4026	0.9870	XH	100	41756223.0047	20101.9964	20101.9964	-4020.3993	4020.3993	-1.0000	570.3735	0.0284	40234.9253	-8046.9851	-114.0747	0.0000	0.0000	NaN	NaN
316	@MERCA52	-22547.3746	-0.0021	0.0030	-0.0000	0.0050	0.3089	-0.0021	-0.0014	0.0007	1.0000	1.0000	300.0000	-900	-600.0000	25.0526	3863.1202	1134700.0000	28.3987	4385.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	28886337	0.0050	723678955.5181	GS	apac	availability	0	0.5926	0.7330	-0.2670	-0.0331	3892.7332	1.0000	JP	100	41756223.0047	-15031.5830	15031.5830	7515.7915	7515.7915	1.0000	498.0275	0.0331	-8907.9883	4453.9941	-249.0138	0.0000	0.0000	NaN	NaN
317	@NIHON41	83657.8018	0.0080	0.0030	0.6876	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.3051	1744.5789	160300.0000	1.8118	4095.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	14790853	0.0050	167212195.8148	GS	apac	availability	0	0.4162	0.6301	-0.3699	0.0303	1499.1085	0.3126	JP	100	41756223.0047	83657.8018	83657.8018	0.0000	0.0000	0.0000	2535.6840	0.0303	34815.5449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@CHINA377	56358.2453	0.0054	0.0037	0.5790	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2252	9.6441	159001880.0000	195.4971	0939.HK	HKG	HKG	HK	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.3131	-0.6869	0.1346	294554.2860	1.0000	XH	1000	41756223.0047	56358.2453	56358.2453	0.0000	0.0000	0.0000	7585.5149	0.1346	8698.7474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@ITOCH7	99242.6549	0.0095	0.0030	0.8157	0.0000	-0.0000	0.0095	0.0019	-0.0076	1.0000	1.0000	-5300.0000	6600	1300.0000	15.0368	2321.4896	15176200.0000	228.2491	8001.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	1128881284	0.0050	16974723592.7829	GS	apac	availability	0	0.5192	0.6022	-0.3978	-0.0274	119158.0622	1.0000	JP	100	41756223.0047	19547.7957	19547.7957	-79694.8593	79694.8593	-1.0000	-535.2966	0.0274	10149.9232	-41380.4559	2182.3630	0.0000	0.0000	NaN	NaN
320	@KINET61	-42540.8677	-0.0041	0.0037	-0.0000	0.0150	1.7483	-0.0041	-0.0040	0.0000	1.0000	0.3696	2000.0000	-172000	-170000.0000	0.2473	1.9447	12814000.0000	3.1770	1277.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	155163185	0.0150	38376607.7239	GS	apac	availability	0	0.4738	0.5610	-0.4390	0.0545	2126.9217	0.9469	XH	2000	41756223.0047	-42046.2065	42046.2065	494.6613	494.6613	1.0000	-2291.5771	0.0545	-19922.4645	234.3819	26.9597	0.0000	0.0000	NaN	NaN
321	@SQUAR6	-17471.7372	-0.0017	0.0030	-0.0000	0.0050	0.2393	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	19.4130	2995.3375	1077000.0000	20.8997	9684.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	42444339	0.0050	823973708.7461	GS	apac	availability	0	0.2037	0.4594	-0.5406	-0.0503	6707.9649	1.0000	JP	100	41756223.0047	-17471.7372	17471.7372	0.0000	0.0000	0.0000	878.8452	0.0503	-3559.2668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@BGFRE2	152367.3265	0.0145	0.0047	1.9829	0.0000	-0.0000	0.0145	0.0150	0.0005	1.0000	0.2472	49.0000	1448	1497.0000	105.2261	141738.6300	31059.0000	3.2668	282330.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	246673	0.0250	25956426.4698	GS	apac	availability	0	0.2379	0.4203	-0.5797	0.4116	1273.1024	0.9950	KR	1	41756223.0047	157523.4032	157523.4032	5156.0767	5156.0767	1.0000	64838.2329	0.4116	37476.0436	1226.6708	2122.2935	0.0000	0.0000	NaN	NaN
323	@CHOWT1	4811.4745	0.0005	0.0037	0.0494	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	1.4151	11.1746	29148067.0000	41.5258	1929.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	121848663	0.0100	172432864.5289	GS	apac	availability	0	0.9963	0.9599	-0.0401	0.1471	2932.0695	1.0000	HK	200	41756223.0047	4811.4745	4811.4745	0.0000	0.0000	0.0000	707.7597	0.1471	4793.6754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@SEGAS1	-120522.1729	-0.0115	0.0030	-0.0000	0.0050	1.6510	-0.0115	-0.0125	-0.0010	1.0000	1.0000	-500.0000	-5600	-6100.0000	21.5218	3341.0118	1163000.0000	25.1731	6460.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	26514787	0.0050	570646382.7800	GS	apac	availability	500	0.0019	0.2940	-0.7060	-0.1367	3400.9545	1.0000	JP	100	41756223.0047	-131283.0812	131283.0812	-10760.9083	10760.9083	-1.0000	17942.3043	0.1367	-246.9721	-20.2436	1470.6807	-500.0000	-10760.9083	NaN	NaN
325	@FUJIE6	56574.1311	0.0054	0.0030	0.4650	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	700	700.0000	80.8202	12549.7580	520500.0000	42.3190	6504.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	31206066	0.0050	2522080096.8547	GS	apac	availability	0	1.6700	1.5261	0.5261	0.0979	12066.2108	1.0000	JP	100	41756223.0047	56574.1311	56574.1311	0.0000	0.0000	0.0000	5539.4514	0.0979	94476.2870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@GREAT48	25344.7564	0.0024	0.0047	0.3298	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2573	0.0000	7000	7000.0000	3.6207	117.6069	6099918.0000	22.5865	2441.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	7461200	0.0275	27014613.7550	GS	apac	availability	0	1.4411	1.5038	0.5038	0.1788	1173.9767	1.0000	TW	1000	41756223.0047	25344.7564	25344.7564	0.0000	0.0000	0.0000	4532.5484	0.1788	36524.8425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@TADAN1	-92227.6570	-0.0088	0.0030	-0.0000	0.0050	1.2634	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	8.7007	1343.1482	286700.0000	2.4948	6395.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	18173168	0.0050	158119689.1840	GS	apac	availability	0	0.9320	1.0224	0.0224	-0.0441	1126.7466	0.8352	JP	100	41756223.0047	-92227.6570	92227.6570	0.0000	0.0000	0.0000	4070.8117	0.0441	-85953.1919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@TAIKI1	4910.7577	0.0005	0.0030	0.0404	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	200	200.0000	24.5538	3781.3575	176800.0000	4.3312	1979.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	8899604	0.0050	218518992.9707	GS	apac	availability	0	0.4971	0.6134	-0.3866	0.0206	1480.3680	0.8572	JP	100	41756223.0047	4910.7577	4910.7577	0.0000	0.0000	0.0000	100.9246	0.0206	2441.3170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@ASAHI23	74451.7508	0.0071	0.0030	0.6119	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	28.6353	4434.3711	236600.0000	6.7971	4401.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	12867570	0.0050	368466582.8771	GS	apac	availability	0	1.2063	1.1779	0.1779	0.0709	2833.2969	1.0000	JP	100	41756223.0047	74451.7508	74451.7508	0.0000	0.0000	0.0000	5276.7333	0.0709	89810.7187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@HOKKO2	-19266.6256	-0.0018	0.0030	-0.0000	0.0050	0.2639	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	8.3768	1296.5372	268500.0000	2.2553	7381.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	27564050	0.0050	230898361.8930	GS	apac	availability	0	0.9829	0.8649	-0.1351	-0.0478	1919.0047	0.8903	JP	100	41756223.0047	-19266.6256	19266.6256	0.0000	0.0000	0.0000	920.8657	0.0478	-18936.2403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@PIGEO1	78566.9398	0.0075	0.0030	0.6458	0.0000	-0.0000	0.0075	0.0076	0.0001	1.0000	1.0000	100.0000	6200	6300.0000	12.6721	1956.5792	732300.0000	9.2825	7956.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	17525756	0.0050	222087906.0348	GS	apac	availability	0	0.2556	0.3960	-0.6040	0.0048	1541.6036	1.0000	JP	100	41756223.0047	79834.1486	79834.1486	1267.2087	1267.2087	1.0000	381.6820	0.0048	20408.0021	323.9365	6.0584	0.0000	0.0000	NaN	NaN
332	@SHOCH1	-14123.2872	-0.0013	0.0030	-0.0000	0.0175	0.6771	-0.0013	-0.0013	0.0000	1.0000	0.1253	0.0000	-200	-200.0000	70.6164	10939.5590	38600.0000	2.7357	9601.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	184310	0.0175	13015315.3445	GS	apac	availability	0	-0.3097	0.0820	-0.9180	-0.1647	984.2420	0.8757	JP	100	41756223.0047	-14123.2872	14123.2872	0.0000	0.0000	0.0000	2325.5173	0.1647	4374.3894	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@GREEN308	12667.4116	0.0012	0.0037	0.1301	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9092	0.0000	24000	24000.0000	0.5278	4.1461	2550000.0000	1.3479	2869.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	180850068	0.0050	95454260.2531	GS	apac	availability	0	0.4792	0.6198	-0.3802	0.0585	953.4717	0.4229	XH	2000	41756223.0047	12667.4116	12667.4116	0.0000	0.0000	0.0000	741.0449	0.0585	6070.1406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@INDOF19	58461.3205	0.0056	0.0100	1.6017	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	149500	149500.0000	0.3910	6954.5118	10118102.0000	3.9879	ICBP.JK	JAK	IDN	ID	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3982	0.4741	-0.5259	0.1570	866.4643	0.6972	ID	100	41756223.0047	58461.3205	58461.3205	0.0000	0.0000	0.0000	9176.8042	0.1570	23279.5240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@MINER60	-18925.6145	-0.0018	0.0035	-0.0000	0.0050	0.2593	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-488	-488.0000	38.7820	54.8284	1290039.0000	50.4985	MIN.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	26702900	0.0050	1035591788.1441	GS	apac	availability	0	2.2027	1.8690	0.8690	0.0753	7699.6712	1.0000	AU	1	41756223.0047	-18925.6145	18925.6145	0.0000	0.0000	0.0000	-1425.8555	0.0753	-41686.7887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@KAGAE2	-35026.4002	-0.0033	0.0030	-0.0000	0.0050	0.4798	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	31.8422	4892.2500	100200.0000	3.1758	8154.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	8736538	0.0050	278190432.8982	GS	apac	availability	0	0.8702	1.0274	0.0274	-0.0019	1454.0270	0.8714	JP	100	41756223.0047	-35026.4002	35026.4002	0.0000	0.0000	0.0000	66.6128	0.0019	-30479.4452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@NITOR1	-74120.0479	-0.0071	0.0030	-0.0000	0.0050	1.0153	-0.0071	-0.0065	0.0006	1.0000	1.0000	300.0000	-3600	-3300.0000	20.5889	3182.9607	2910800.0000	60.0237	9843.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	90814784	0.0050	1869776706.6308	GS	apac	availability	0	-0.0204	0.1882	-0.8118	-0.0605	9660.6904	1.0000	JP	100	41756223.0047	-67943.3773	67943.3773	6176.6707	6176.6707	1.0000	4110.7437	0.0605	1385.0913	-125.9174	-373.7040	0.0000	0.0000	NaN	NaN
338	@POUCH1	-7634.9111	-0.0007	0.0047	-0.0000	0.0200	0.4184	-0.0007	-0.0016	-0.0009	1.0000	0.1103	-12000.0000	-10000	-22000.0000	0.7635	24.2139	6567301.0000	5.0066	9904.TW	TPE	TWN	TW	True	-1	2026-09-16	2026-09-16	15067231	0.0200	11503696.8948	GS	apac	availability	12000	0.4707	0.6374	-0.3626	0.0333	1844.8724	1.0000	TW	1000	41756223.0047	-16796.8044	16796.8044	-9161.8933	9161.8933	-1.0000	-558.8574	0.0333	-7906.3495	-4312.5543	-304.8313	-12000.0000	-9161.8933	NaN	NaN
339	@YANZH2	-170410.8367	-0.0162	0.0037	-0.0000	0.0100	4.6688	-0.0162	-0.0162	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.6076	12.4651	24056559.0000	38.2301	1171.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	226956038	0.0100	364865738.8596	GS	apac	availability	0	0.3701	0.4792	-0.5208	0.0611	5110.5406	1.0000	XH	2000	41756223.0047	-170410.8367	170410.8367	0.0000	0.0000	0.0000	-10409.7241	0.0611	-63062.8000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@CHINA484	-43632.1912	-0.0042	0.0037	-0.0000	0.0050	0.5977	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.4075	10.9446	24823000.0000	34.6362	1898.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	292051312	0.0050	411059312.7624	GS	apac	availability	0	0.1699	0.3386	-0.6614	0.0662	5780.0864	1.0000	XH	1000	41756223.0047	-43632.1912	43632.1912	0.0000	0.0000	0.0000	-2886.5071	0.0662	-7414.4485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@HOYAC2	43399.9546	0.0041	0.0030	0.3567	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	300	300.0000	144.6665	22394.5430	937600.0000	136.0314	7741.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	89193182	0.0050	12903266846.2959	GS	apac	availability	0	0.8873	0.8756	-0.1244	0.1004	48439.8496	1.0000	JP	100	41756223.0047	43399.9546	43399.9546	0.0000	0.0000	0.0000	4357.3809	0.1004	38508.0835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@UNILE31	8896.2879	0.0008	0.0100	0.2437	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.0921	1622.2623	20072700.0000	1.8455	UNVR.JK	JAK	IDN	ID	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7422	0.7383	-0.2617	0.2343	527.0084	0.6642	ID	100	41756223.0047	8896.2879	8896.2879	0.0000	0.0000	0.0000	2084.4138	0.2343	6602.5841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@ALPSE2	-38701.3702	-0.0037	0.0030	-0.0000	0.0050	0.5302	-0.0037	-0.0034	0.0003	1.0000	1.0000	200.0000	-2700	-2500.0000	14.3338	2217.1580	1398700.0000	20.0910	6770.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	40807115	0.0050	584922690.7939	GS	apac	availability	0	0.7502	0.9373	-0.0627	0.0119	2744.2919	1.0000	JP	100	41756223.0047	-35834.6021	35834.6021	2866.7682	2866.7682	1.0000	-425.8471	0.0119	-26881.9077	2150.5526	34.0678	0.0000	0.0000	NaN	NaN
344	@LGELE11	22784.6317	0.0022	0.0047	0.2965	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	152	152.0000	149.8989	201582.5700	439251.0000	65.7072	066570.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	2182867	0.0075	327209345.6765	GS	apac	availability	0	1.6734	1.5835	0.5835	0.2745	15870.5474	1.0000	KR	1	41756223.0047	22784.6317	22784.6317	0.0000	0.0000	0.0000	6255.4601	0.2745	38127.5496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@SEEGE1	30010.5746	0.0029	0.0047	0.3905	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0871	0.0000	1254	1254.0000	23.9319	32269.3560	211060.0000	5.0541	096530.KQ	KDQ	KOR	KR	True	1	2026-09-16	2026-09-16	382031	0.0200	9142719.1436	GS	apac	availability	0	0.8906	1.0521	0.0521	0.1690	1118.4420	0.9641	KR	1	41756223.0047	30010.5746	30010.5746	0.0000	0.0000	0.0000	5072.4405	0.1690	26728.3272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@SOULP2	-50425.6073	-0.0048	0.0035	-0.0000	0.0050	0.6908	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-1614	-1614.0000	31.2426	43.7191	419626.0000	13.0980	SOL.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	41664979	0.0050	1301723587.2936	GS	apac	availability	0	0.1849	0.2978	-0.7022	-0.0756	11869.6906	1.0000	AU	1	41756223.0047	-50425.6073	50425.6073	0.0000	0.0000	0.0000	3812.3564	0.0756	-9324.7993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@COFCO4	-38975.6345	-0.0037	0.0037	-0.0000	0.0375	4.0043	-0.0037	-0.0037	0.0000	1.0000	0.0186	0.0000	-267000	-267000.0000	0.1460	1.1643	19052000.0000	2.8280	1610.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	10681542	0.0425	1559250.4772	GS	apac	availability	0	0.5523	0.6244	-0.3756	-0.1397	401.3175	0.8038	XH	1000	41756223.0047	-38975.6345	38975.6345	0.0000	0.0000	0.0000	5446.4656	0.1397	-21527.7857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@BENDI2	-75367.4097	-0.0072	0.0035	-0.0000	0.0050	1.0324	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-10319	-10319.0000	7.3038	10.2595	1163761.0000	8.5243	BEN.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	63723266	0.0050	465418887.4009	GS	apac	availability	0	0.3566	0.3963	-0.6037	-0.0178	4236.9989	1.0000	AU	1	41756223.0047	-75367.4097	75367.4097	0.0000	0.0000	0.0000	1344.6461	0.0178	-26874.4371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@CHIBA2	-73628.3243	-0.0070	0.0030	-0.0000	0.0050	1.0086	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	17.1229	2661.6224	57700.0000	0.9950	8337.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	6532572	0.0050	111856355.7773	GS	apac	availability	0	0.8864	0.7977	-0.2023	-0.0557	1065.4197	0.4077	JP	100	41756223.0047	-73628.3243	73628.3243	0.0000	0.0000	0.0000	4100.2356	0.0557	-65267.7114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@HITAC40	-25986.8485	-0.0025	0.0030	-0.0000	0.0050	0.3560	-0.0025	-0.0020	0.0005	1.0000	0.8451	300.0000	-1600	-1300.0000	16.2418	2504.0345	124800.0000	2.0246	6810.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	5446680	0.0050	88463779.9877	GS	apac	availability	0	0.8438	1.0082	0.0082	-0.0433	660.4558	0.7174	JP	100	41756223.0047	-21114.3144	21114.3144	4872.5341	4872.5341	1.0000	913.3134	0.0433	-17815.5540	4111.2817	-210.7646	0.0000	0.0000	NaN	NaN
351	@NONGF1	219229.8493	0.0209	0.0037	2.2524	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.0282	39.6031	2858042.0000	14.4303	9633.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	190779730	0.0050	959280079.4950	GS	apac	availability	0	0.5403	0.5926	-0.4074	0.1516	18733.3520	1.0000	XH	200	41756223.0047	219229.8493	219229.8493	0.0000	0.0000	0.0000	33229.4101	0.1516	118452.5039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@ORIGI6	-19262.3713	-0.0018	0.0035	-0.0000	0.0050	0.2639	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2304	-2304.0000	8.3604	11.7037	4383359.0000	36.6268	ORG.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	289226289	0.0050	2418048685.6898	GS	apac	availability	0	0.1372	0.2597	-0.7403	-0.0158	14402.8669	1.0000	AU	1	41756223.0047	-19262.3713	19262.3713	0.0000	0.0000	0.0000	305.1842	0.0158	-2643.4478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@IWATE1	-15404.7488	-0.0015	0.0030	-0.0000	0.0050	0.2110	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	17.1164	2655.3099	361700.0000	6.2222	8345.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	6648063	0.0050	113790822.7527	GS	apac	availability	0	0.9173	0.8193	-0.1807	-0.0696	1266.4611	0.8002	JP	100	41756223.0047	-15404.7488	15404.7488	0.0000	0.0000	0.0000	1072.1490	0.0696	-14131.0246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@MIYAZ1	-68017.2330	-0.0065	0.0030	-0.0000	0.0050	0.9317	-0.0065	-0.0071	-0.0007	1.0000	1.0000	-400.0000	-3900	-4300.0000	17.4403	2698.4976	161400.0000	2.8217	8393.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	7914235	0.0050	138026760.5196	GS	apac	availability	400	0.7884	0.7292	-0.2708	-0.1078	1494.0596	0.9456	JP	100	41756223.0047	-74993.3595	74993.3595	-6976.1265	6976.1265	-1.0000	8082.3277	0.1078	-59128.4751	-5500.3233	751.8444	-400.0000	-6976.1265	NaN	NaN
355	@POLYP44	69099.6194	0.0066	0.0037	0.7099	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.4550	27.1428	435600.0000	1.5074	6049.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	32848419	0.0050	113490662.6089	GS	apac	availability	0	0.4477	0.5973	-0.4027	0.1087	527.5066	0.7842	XH	200	41756223.0047	69099.6194	69099.6194	0.0000	0.0000	0.0000	7507.9365	0.1087	30936.0113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@BIGHI3	-4110.4948	-0.0004	0.0047	-0.0000	0.0425	0.4786	-0.0004	-0.0004	0.0000	1.0000	0.3388	0.0000	-32	-32.0000	128.4530	175196.4400	99983.0000	12.9987	352820.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	276585	0.0425	35528162.4399	GS	apac	availability	0	1.0771	1.1204	0.1204	0.0267	4872.7367	1.0000	KR	1	41756223.0047	-4110.4948	4110.4948	0.0000	0.0000	0.0000	-109.5479	0.0267	-4427.5865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@DAEWO6	-59006.7343	-0.0056	0.0047	-0.0000	0.0125	2.0208	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-965	-965.0000	61.1469	83008.5000	751764.0000	46.3075	042660.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	3251846	0.0175	198840220.6927	GS	apac	availability	0	1.8428	1.7246	0.7246	0.0490	11616.4530	1.0000	KR	1	41756223.0047	-59006.7343	59006.7343	0.0000	0.0000	0.0000	-2888.6113	0.0490	-108739.5318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@DONGB1	9662.0225	0.0009	0.0047	0.1257	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	140.0293	188847.5000	113973.0000	15.9720	005830.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	1127212	0.0050	157842720.7391	GS	apac	availability	0	0.5951	0.7049	-0.2951	0.2270	8713.3704	1.0000	KR	1	41756223.0047	9662.0225	9662.0225	0.0000	0.0000	0.0000	2192.8586	0.2270	5749.6453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@DONGB3	-45584.9953	-0.0043	0.0047	-0.0000	0.0525	6.5567	-0.0043	-0.0043	0.0000	1.0000	0.0255	0.0000	-2472	-2472.0000	18.4405	24865.2190	218731.0000	4.0360	007390.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	120518	0.0475	2222416.0436	GS	apac	availability	0	0.2619	0.5057	-0.4943	-0.1911	998.1020	0.9998	KR	1	41756223.0047	-45584.9953	45584.9953	0.0000	0.0000	0.0000	8713.3970	0.1911	-11938.9274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@ECOPR3	-25678.7192	-0.0024	0.0047	-0.0000	0.0400	2.8141	-0.0024	-0.0024	0.0000	1.0000	0.2687	0.0000	-410	-410.0000	62.6310	83453.3130	634675.0000	39.3045	086520.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	446301	0.0400	27952287.9246	GS	apac	availability	0	1.8644	1.7099	0.7099	-0.0383	8503.7992	1.0000	KR	1	41756223.0047	-25678.7192	25678.7192	0.0000	0.0000	0.0000	983.9758	0.0383	-47875.1916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@FADUI1	-29892.5848	-0.0028	0.0047	-0.0000	0.0375	3.0712	-0.0028	-0.0028	0.0000	1.0000	0.1217	0.0000	-655	-655.0000	45.6375	62131.0000	252396.0000	11.6369	440110.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	273392	0.0450	12476936.7197	GS	apac	availability	0	1.8578	1.8125	0.8125	0.0082	2149.7271	1.0000	KR	1	41756223.0047	-29892.5848	29892.5848	0.0000	0.0000	0.0000	-243.6714	0.0082	-55535.3385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@JEONB1	-7741.9068	-0.0007	0.0047	-0.0000	0.0125	0.2651	-0.0007	-0.0007	0.0000	1.0000	0.3451	0.0000	-324	-324.0000	23.8948	32376.6920	297194.0000	7.1404	175330.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	1513032	0.0150	36153557.6127	GS	apac	availability	0	0.7497	0.7738	-0.2262	0.0525	3387.2416	1.0000	KR	1	41756223.0047	-7741.9068	7741.9068	0.0000	0.0000	0.0000	-406.4492	0.0525	-5803.7901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@KAOCO2	24536.2962	0.0023	0.0030	0.2017	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	22.3057	3450.4261	1951800.0000	43.6302	4452.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	198184955	0.0050	4420658871.2060	GS	apac	availability	0	0.2856	0.4023	-0.5977	0.0138	20235.7526	1.0000	JP	100	41756223.0047	24536.2962	24536.2962	0.0000	0.0000	0.0000	337.9404	0.0138	7008.5793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@LGENE1	-20613.3239	-0.0020	0.0047	-0.0000	0.0325	1.8354	-0.0020	-0.0037	-0.0018	1.0000	1.0000	-69.0000	-76	-145.0000	271.2279	362984.6300	333467.0000	89.8231	373220.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	631115	0.0325	171176025.4531	GS	apac	availability	69	1.3068	1.3487	0.3487	-0.0197	13328.1413	1.0000	KR	1	41756223.0047	-39328.0522	39328.0522	-18714.7283	18714.7283	-1.0000	773.7606	0.0197	-51392.2303	-24455.6130	368.2033	-69.0000	-18714.7283	NaN	NaN
365	@LOTTE9	-2340.2037	-0.0002	0.0047	-0.0000	0.0325	0.2084	-0.0002	-0.0002	0.0000	1.0000	0.0487	0.0000	-270	-270.0000	8.6674	11684.4460	222568.0000	1.9298	032350.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	587060	0.0325	5088296.2358	GS	apac	availability	0	0.8907	0.8929	-0.1071	0.0638	621.9127	1.0000	KR	1	41756223.0047	-2340.2037	2340.2037	0.0000	0.0000	0.0000	-149.2232	0.0638	-2084.3369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@POSCO3	-144267.3692	-0.0137	0.0047	-0.0000	0.0475	18.7745	-0.0137	-0.0137	0.0000	1.0000	0.2909	0.0000	-1027	-1027.0000	140.4746	187773.8800	405303.0000	56.4758	003670.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	207131	0.0500	29096635.2893	GS	apac	availability	0	1.9098	1.7440	0.7440	-0.0911	5247.7659	1.0000	KR	1	41756223.0047	-144267.3692	144267.3692	0.0000	0.0000	0.0000	13143.3875	0.0911	-275526.3204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@RAINB29	-8363.9130	-0.0008	0.0047	-0.0000	0.0600	1.3749	-0.0008	-0.0008	0.0000	1.0000	0.0093	0.0000	-26	-26.0000	321.6890	436419.1300	78315.0000	25.3627	277810.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	2772	0.0625	891721.7966	GS	apac	availability	0	1.9291	1.8393	0.8393	-0.0010	4056.4685	1.0000	KR	1	41756223.0047	-8363.9130	8363.9130	0.0000	0.0000	0.0000	8.6257	0.0010	-16135.0275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@SAMSU45	-91736.6380	-0.0087	0.0047	-0.0000	0.0050	1.2567	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-226	-226.0000	405.9143	547906.1300	396507.0000	161.2145	006400.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	2995846	0.0050	1216056814.6485	GS	apac	availability	0	1.7969	1.6909	0.6909	0.0056	26495.7652	1.0000	KR	1	41756223.0047	-91736.6380	91736.6380	0.0000	0.0000	0.0000	-513.0928	0.0056	-164841.9029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@SAMSU53	-94577.2220	-0.0090	0.0047	-0.0000	0.0050	1.2956	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-6157	-6157.0000	15.3609	21067.9420	3901989.0000	61.0036	010140.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	28442498	0.0050	436903110.1052	GS	apac	availability	0	1.4269	1.4332	0.4332	0.0912	11489.9727	1.0000	KR	1	41756223.0047	-94577.2220	94577.2220	0.0000	0.0000	0.0000	-8622.9367	0.0912	-134948.0877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SIMMT2	-3632.0798	-0.0003	0.0047	-0.0000	0.0725	0.7214	-0.0003	-0.0003	0.0000	1.0000	0.0807	0.0000	-39	-39.0000	93.1303	126487.0000	384016.0000	36.0448	222800.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	90554	0.0750	8433316.8840	GS	apac	availability	0	2.3818	2.1797	1.1797	0.0292	2404.8536	1.0000	KR	1	41756223.0047	-3632.0798	3632.0798	0.0000	0.0000	0.0000	-106.2381	0.0292	-8650.9332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@SKBIO2	-148355.3791	-0.0141	0.0047	-0.0000	0.0650	26.4195	-0.0141	-0.0144	-0.0003	1.0000	0.0685	-101.0000	-5440	-5541.0000	27.2712	37174.5160	61867.0000	1.7067	302440.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	209496	0.0650	5713209.2833	GS	apac	availability	101	0.9801	1.0092	0.0092	-0.1463	727.4657	0.9539	KR	1	41756223.0047	-151109.7713	151109.7713	-2754.3921	2754.3921	-1.0000	22101.2544	0.1463	-148098.5349	-2699.5041	402.8563	-101.0000	-2754.3921	NaN	NaN
372	@SKSQU1	-14841.4745	-0.0014	0.0047	-0.0000	0.0050	0.2033	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-20	-20.0000	742.0737	1006098.2000	359542.0000	268.4337	402340.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	2703706	0.0050	2006349182.7913	GS	apac	availability	0	2.6623	2.2517	1.2517	0.2288	66570.1857	1.0000	KR	1	41756223.0047	-14841.4745	14841.4745	0.0000	0.0000	0.0000	-3396.1326	0.2288	-39512.8598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@ABLBI4	-24774.7992	-0.0024	0.0047	-0.0000	0.0200	1.3575	-0.0024	-0.0024	0.0000	1.0000	0.3180	0.0000	-563	-563.0000	44.0050	61280.7970	905838.0000	41.1929	298380.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	753087	0.0200	33139572.2687	GS	apac	availability	0	1.4655	1.4465	0.4465	-0.0654	2463.7267	1.0000	KR	1	41756223.0047	-24774.7992	24774.7992	0.0000	0.0000	0.0000	1619.5033	0.0654	-36307.3784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@INFRA14	-103505.3713	-0.0099	0.0040	-0.0000	0.0050	1.4179	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-13161	-13161.0000	7.8646	13.7045	751503.0000	5.9513	IFT.NZ	NZE	NZL	NZ	True	-1	2026-09-16	2026-09-16	58202697	0.0050	457738147.9552	GS	apac	availability	0	0.5388	0.5889	-0.4111	-0.0059	7881.0967	0.9999	NZ	1	41756223.0047	-103505.3713	103505.3713	0.0000	0.0000	0.0000	610.1719	0.0059	-55773.5699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@MITSU69	126507.0778	0.0120	0.0030	1.0398	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.7401	0.0000	4600	4600.0000	27.5015	4246.9922	59200.0000	1.6289	5192.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	2825203	0.0050	77697429.5293	GS	apac	availability	0	0.4717	0.6999	-0.3001	0.0340	855.4133	0.3190	JP	100	41756223.0047	126507.0778	126507.0778	0.0000	0.0000	0.0000	4306.2283	0.0340	59671.5914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@TAIWA88	151013.8186	0.0144	0.0047	1.9652	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.2287	0.0000	45250	45250.0000	3.3373	105.6775	336597.0000	1.1199	9917.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	7194762	0.0075	24011237.2038	GS	apac	availability	0	0.1500	0.5673	-0.4327	0.1816	1138.3749	0.3755	TW	1000	41756223.0047	151013.8186	151013.8186	0.0000	0.0000	0.0000	27418.3597	0.1816	22653.0123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@OSCOT1	-6958.1285	-0.0007	0.0047	-0.0000	0.0275	0.5242	-0.0007	-0.0007	0.0000	1.0000	0.0942	0.0000	-271	-271.0000	25.6758	34993.5830	82014.0000	2.1297	039200.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	382650	0.0250	9824826.0765	GS	apac	availability	0	0.8177	0.8956	-0.1044	0.0863	825.1382	1.0000	KR	1	41756223.0047	-6958.1285	6958.1285	0.0000	0.0000	0.0000	-600.5445	0.0863	-5689.6494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@SCORP2	154207.0757	0.0147	0.0047	2.0068	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0890	0.0000	2468	2468.0000	62.4826	84096.5000	42241.0000	2.6361	012750.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	149515	0.0100	9342087.0824	GS	apac	availability	0	0.3474	0.7229	-0.2771	0.1592	1495.8010	0.8220	KR	1	41756223.0047	154207.0757	154207.0757	0.0000	0.0000	0.0000	24557.3125	0.1592	53566.9487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@KASUM2	-27676.4601	-0.0026	0.0030	-0.0000	0.0550	4.1704	-0.0026	-0.0022	0.0004	1.0000	1.0000	100.0000	-600	-500.0000	46.1274	7168.0899	116300.0000	5.4009	3498.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	2381233	0.0550	109840166.8880	GS	apac	availability	0	0.9217	0.8838	-0.1162	-0.1609	1135.3312	1.0000	JP	100	41756223.0047	-23063.7168	23063.7168	4612.7434	4612.7434	1.0000	3711.1634	0.1609	-21256.8150	4251.3630	-742.2327	0.0000	0.0000	NaN	NaN
380	@THBAN1	-39230.9935	-0.0037	0.0030	-0.0000	0.0050	0.5374	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	26.1540	4038.6944	762300.0000	19.9456	8341.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	33940348	0.0050	887675714.2691	GS	apac	availability	0	0.8923	0.7925	-0.2075	-0.0336	6014.5621	1.0000	JP	100	41756223.0047	-39230.9935	39230.9935	0.0000	0.0000	0.0000	1317.8857	0.0336	-35005.5400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@WUXIB5	87850.8402	0.0084	0.0037	0.9026	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.2751	49.0337	24349731.0000	152.2177	2269.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	742256355	0.0050	4657703174.8351	GS	apac	availability	0	1.9370	1.7145	0.7145	0.0297	23992.4357	1.0000	XH	500	41756223.0047	87850.8402	87850.8402	0.0000	0.0000	0.0000	2612.3583	0.0297	170170.7713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@ORION55	168803.9627	0.0161	0.0047	2.1968	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	0.1944	0.0000	1961	1961.0000	86.0806	115578.1300	140734.0000	12.0704	271560.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	237143	0.0150	20413400.3673	GS	apac	availability	0	0.4154	0.5584	-0.4416	0.2745	2143.6757	1.0000	KR	1	41756223.0047	168803.9627	168803.9627	0.0000	0.0000	0.0000	46339.9087	0.2745	70117.2297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@SAMTE2	-3552.7002	-0.0003	0.0047	-0.0000	0.0350	0.3407	-0.0003	-0.0003	0.0000	1.0000	0.0398	0.0000	-613	-613.0000	5.7956	7886.8555	190568.0000	1.1153	031330.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	714680	0.0350	4141996.4009	GS	apac	availability	0	1.6138	1.6402	0.6402	-0.0000	289.7655	0.8386	KR	1	41756223.0047	-3552.7002	3552.7002	0.0000	0.0000	0.0000	0.0832	0.0000	-5733.3938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@SAPPO2	-39614.5250	-0.0038	0.0030	-0.0000	0.0050	0.5427	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	8.4286	1308.6150	1130900.0000	9.5877	8524.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	53616269	0.0050	451911282.2325	GS	apac	availability	0	0.8988	0.8011	-0.1989	-0.0351	2995.3349	1.0000	JP	100	41756223.0047	-39614.5250	39614.5250	0.0000	0.0000	0.0000	1388.6408	0.0351	-35606.7149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@BEIJI108	1652.2708	0.0002	0.0037	0.0170	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2267	0.0000	8000	8000.0000	0.2065	1.6157	3106000.0000	0.6398	0579.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	115241268	0.0050	23801222.9655	GS	apac	availability	0	0.4034	0.5263	-0.4737	0.0411	444.1621	0.3424	XH	2000	41756223.0047	1652.2708	1652.2708	0.0000	0.0000	0.0000	67.8705	0.0411	666.4778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@FUJIK9	21514.0423	0.0020	0.0030	0.1768	0.0000	-0.0000	0.0020	0.0026	0.0006	1.0000	1.0000	200.0000	700	900.0000	30.7343	4754.4883	31474801.0000	969.4961	5803.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	396876760	0.0050	12197747720.7735	GS	apac	availability	0	2.6370	2.1990	1.1990	0.1556	54559.0128	1.0000	JP	100	41756223.0047	27660.9115	27660.9115	6146.8692	6146.8692	1.0000	4303.0316	0.1556	72942.9858	16209.5524	956.2292	0.0000	0.0000	NaN	NaN
387	@LIAUT3	-105837.1223	-0.0101	0.0037	-0.0000	0.0050	1.4498	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.8798	46.6487	9525984.0000	56.6534	2015.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	60252011	0.0050	354272192.0398	GS	apac	availability	0	1.0004	1.0371	0.0371	-0.0690	8602.2960	1.0000	XH	100	41756223.0047	-105837.1223	105837.1223	0.0000	0.0000	0.0000	7302.2759	0.0690	-105881.6970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@SKBIO1	-75922.3049	-0.0072	0.0047	-0.0000	0.0275	5.7202	-0.0072	-0.0072	0.0000	1.0000	0.2223	0.0000	-1310	-1310.0000	57.9560	78322.4380	85619.0000	4.9763	326030.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	389681	0.0250	22584335.6399	GS	apac	availability	0	0.9253	0.9679	-0.0321	0.0994	2269.3597	1.0000	KR	1	41756223.0047	-75922.3049	75922.3049	0.0000	0.0000	0.0000	-7543.4226	0.0994	-70250.8252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@BANKO20	53903.4263	0.0051	0.0037	0.5538	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7592	5.9740	116170250.0000	88.4782	3988.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	4294967295	0.0050	3260752859.5028	GS	apac	availability	0	0.1048	0.2790	-0.7210	0.1304	63486.2863	1.0000	XH	1000	41756223.0047	53903.4263	53903.4263	0.0000	0.0000	0.0000	7030.6880	0.1304	5649.9667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@SANIN1	-8344.4009	-0.0008	0.0030	-0.0000	0.0050	0.1143	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	16.6888	2577.5743	242900.0000	4.0562	8381.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	20141411	0.0050	336136015.9114	GS	apac	availability	0	0.7891	0.7277	-0.2723	-0.0326	2619.7659	0.9997	JP	100	41756223.0047	-8344.4009	8344.4009	0.0000	0.0000	0.0000	272.0139	0.0326	-6584.4896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@TOKYU6	-54420.0058	-0.0052	0.0030	-0.0000	0.0050	0.7455	-0.0052	-0.0051	0.0001	1.0000	1.0000	100.0000	-7000	-6900.0000	7.7743	1201.1666	222800.0000	1.7338	1720.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	13576314	0.0050	105546155.2914	GS	apac	availability	0	0.4117	0.5534	-0.4466	-0.0583	713.7933	0.6347	JP	100	41756223.0047	-53642.5772	53642.5772	777.4287	777.4287	1.0000	3127.3641	0.0583	-22083.4491	320.0500	-45.3241	0.0000	0.0000	NaN	NaN
392	@TOMON4	-23076.0260	-0.0022	0.0030	-0.0000	0.0050	0.3161	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	7.4439	1150.1741	436800.0000	3.2548	8600.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	22448698	0.0050	167105399.9028	GS	apac	availability	0	0.7370	0.6931	-0.3069	-0.0520	1440.6364	0.8365	JP	100	41756223.0047	-23076.0260	23076.0260	0.0000	0.0000	0.0000	1200.9647	0.0520	-17006.0078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@YAMAN5	-32652.0035	-0.0031	0.0030	-0.0000	0.0050	0.4473	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	46.6457	7242.9454	116400.0000	5.4619	8360.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	3459670	0.0050	161378795.6334	GS	apac	availability	0	0.9783	0.8621	-0.1379	-0.0569	1529.1866	0.9733	JP	100	41756223.0047	-32652.0035	32652.0035	0.0000	0.0000	0.0000	1856.6603	0.0569	-31944.2324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@APEAG3	-22044.4624	-0.0021	0.0035	-0.0000	0.0050	0.3020	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1561	-1561.0000	14.1220	19.8097	525774.0000	7.4362	APE.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	18203305	0.0050	257067310.8842	GS	apac	availability	0	0.4074	0.4685	-0.5315	-0.0745	3986.8115	1.0000	AU	1	41756223.0047	-22044.4624	22044.4624	0.0000	0.0000	0.0000	1642.1404	0.0745	-8980.8983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@CHUGO2	-6977.4222	-0.0007	0.0030	-0.0000	0.0050	0.0956	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	23.2581	3597.7864	317300.0000	7.3958	5832.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	23833725	0.0050	554326537.8511	GS	apac	availability	0	0.7488	0.6932	-0.3068	-0.0524	4297.4283	1.0000	JP	100	41756223.0047	-6977.4222	6977.4222	0.0000	0.0000	0.0000	365.4020	0.0524	-5224.4659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@EZAKI1	-9733.4068	-0.0009	0.0030	-0.0000	0.0050	0.1333	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	32.4447	5021.1329	145800.0000	4.7428	2206.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	5174541	0.0050	167886374.4485	GS	apac	availability	0	0.0892	0.2521	-0.7479	-0.0838	2088.1550	1.0000	JP	100	41756223.0047	-9733.4068	9733.4068	0.0000	0.0000	0.0000	815.8026	0.0838	-868.3916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@HANKO1	33833.2189	0.0032	0.0047	0.4403	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0216	0.0000	1884	1884.0000	17.9582	24356.0160	45680.0000	0.8256	000240.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	126326	0.0325	2268585.5704	GS	apac	availability	0	0.8896	1.0704	0.0704	0.1907	1704.8658	0.3803	KR	1	41756223.0047	33833.2189	33833.2189	0.0000	0.0000	0.0000	6453.4010	0.1907	30097.1246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@HANSO43	3615.3832	0.0003	0.0047	0.0470	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0594	0.0000	24	24.0000	150.6410	202767.2500	47094.0000	7.0862	014680.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	41386	0.0300	6234427.0263	GS	apac	availability	0	1.7489	1.6405	0.6405	0.2114	1365.8602	1.0000	KR	1	41756223.0047	3615.3832	3615.3832	0.0000	0.0000	0.0000	764.2056	0.2114	6323.0889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@HDHYU1	26512.8100	0.0025	0.0047	0.3450	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2351	0.0000	154	154.0000	172.1611	231098.0000	81109.0000	13.9095	443060.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	143397	0.0850	24687385.8598	GS	apac	availability	0	0.7550	0.9722	-0.0278	0.1911	3473.3601	1.0000	KR	1	41756223.0047	26512.8100	26512.8100	0.0000	0.0000	0.0000	5066.1567	0.1911	20018.3592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@KANGW6	154976.1164	0.0148	0.0047	2.0168	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0504	0.0000	14178	14178.0000	10.9307	14793.4300	144941.0000	1.5911	035250.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	484254	0.0175	5293257.4588	GS	apac	availability	0	0.3030	0.4812	-0.5188	0.2194	1379.7321	0.9999	KR	1	41756223.0047	154976.1164	154976.1164	0.0000	0.0000	0.0000	34005.5351	0.2194	46962.5318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@SAMSU46	-5863.8666	-0.0006	0.0047	-0.0000	0.0050	0.0803	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-6	-6.0000	977.3111	1327938.0000	298917.0000	294.5612	009150.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	1268026	0.0050	1239255879.6356	GS	apac	availability	0	2.2364	2.0474	1.0474	0.2194	55479.2113	1.0000	KR	1	41756223.0047	-5863.8666	5863.8666	0.0000	0.0000	0.0000	-1286.5732	0.2194	-13113.8179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@SAMSU48	32455.3364	0.0031	0.0047	0.4224	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	176	176.0000	184.4053	249169.5000	11082989.0000	2049.2684	005930.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	139102325	0.0050	25651208847.3740	GS	apac	availability	0	1.7174	1.6088	0.6088	0.3405	1024180.6374	1.0000	KR	1	41756223.0047	32455.3364	32455.3364	0.0000	0.0000	0.0000	11050.4433	0.3405	55737.2381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@NOMUR8	-89493.6996	-0.0085	0.0030	-0.0000	0.0050	1.2259	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	10.6540	1646.1082	11720200.0000	124.9893	8604.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	521280914	0.0050	5553733037.9515	GS	apac	availability	0	0.9194	0.9102	-0.0898	-0.0445	32905.5826	1.0000	JP	100	41756223.0047	-89493.6996	89493.6996	0.0000	0.0000	0.0000	3984.9160	0.0445	-82279.9571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@PEGAT1	-38920.7320	-0.0037	0.0047	-0.0000	0.0100	1.0663	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.7801	89.0151	7402016.0000	20.7446	4938.TW	TPE	TWN	TW	True	-1	2026-09-16	2026-09-16	51817345	0.0100	144054928.3766	GS	apac	availability	0	0.5695	0.7955	-0.2045	0.1374	6174.0464	1.0000	TW	1000	41756223.0047	-38920.7320	38920.7320	0.0000	0.0000	0.0000	-5349.3602	0.1374	-22165.1964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@SOFTB11	-25507.4342	-0.0024	0.0030	-0.0000	0.0050	0.3494	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	21.2562	3285.2193	2388500.0000	50.8357	8473.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	102274318	0.0050	2173962860.6653	GS	apac	availability	0	1.0083	0.9745	-0.0255	-0.0028	12929.5404	1.0000	JP	100	41756223.0047	-25507.4342	25507.4342	0.0000	0.0000	0.0000	71.1860	0.0028	-25719.4515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@DOOSA29	96350.8525	0.0092	0.0047	1.2539	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.3384	0.0000	2164	2164.0000	44.5244	60332.2780	89864.0000	4.0233	241560.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	797995	0.0300	35530267.3321	GS	apac	availability	0	1.2625	1.3276	0.3276	0.3356	2219.3267	1.0000	KR	1	41756223.0047	96350.8525	96350.8525	0.0000	0.0000	0.0000	32331.3220	0.3356	121646.5981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@GANFE1	-25258.3305	-0.0024	0.0037	-0.0000	0.0050	0.3460	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.2097	33.2748	8895809.0000	37.7378	1772.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	70336179	0.0050	296095742.7584	GS	apac	availability	0	2.2543	1.9535	0.9535	0.1805	2033.7195	1.0000	XH	200	41756223.0047	-25258.3305	25258.3305	0.0000	0.0000	0.0000	-4559.6760	0.1805	-56939.1598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@ORION15	29791.9596	0.0028	0.0047	0.3877	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0136	0.0000	1642	1642.0000	18.1437	24687.1800	56416.0000	1.0335	001800.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	78949	0.0125	1432427.1747	GS	apac	availability	0	0.3872	0.5421	-0.4579	0.2425	1091.4644	0.3812	KR	1	41756223.0047	29791.9596	29791.9596	0.0000	0.0000	0.0000	7224.9732	0.2425	11535.7464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@RAKUT8	-8270.5452	-0.0008	0.0030	-0.0000	0.0050	0.1133	-0.0008	0.0000	0.0008	1.0000	1.0000	200.0000	-200	0.0000	41.3527	6428.7813	636200.0000	26.4973	5838.T	TYO	JPN	JP	True	0	2026-09-16	2026-09-16	29936803	0.0050	1237968407.5605	GS	apac	availability	0	1.0469	0.9007	-0.0993	-0.0099	3680.4997	1.0000	JP	100	41756223.0047	0.0000	0.0000	8270.5452	8270.5452	1.0000	-0.0000	0.0099	0.0000	8658.5576	-81.8133	0.0000	0.0000	NaN	NaN
410	@CHEIL1	52650.9025	0.0050	0.0047	0.6852	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0824	0.0000	3776	3776.0000	13.9436	18818.1060	193377.0000	2.7004	030000.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	620663	0.0175	8654255.0656	GS	apac	availability	0	0.3096	0.5935	-0.4065	0.1368	1203.0632	0.9971	KR	1	41756223.0047	52650.9025	52650.9025	0.0000	0.0000	0.0000	7202.1019	0.1368	16298.5250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@DONGS26	24645.9381	0.0023	0.0047	0.3207	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0472	0.0000	1305	1305.0000	18.8858	25680.4220	43327.0000	0.8257	026960.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	262453	0.0250	4956628.6478	GS	apac	availability	0	0.4040	0.5535	-0.4465	0.1361	1882.9130	0.2900	KR	1	41756223.0047	24645.9381	24645.9381	0.0000	0.0000	0.0000	3353.3751	0.1361	9957.5477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@BOSID1	49453.3922	0.0047	0.0037	0.5081	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	90000	90000.0000	0.5495	4.3028	24962239.0000	13.6934	3998.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	783508533	0.0050	430523941.8625	GS	apac	availability	0	0.3020	0.4756	-0.5244	0.1675	2705.9397	1.0000	HK	2000	41756223.0047	49453.3922	49453.3922	0.0000	0.0000	0.0000	8282.5486	0.1675	14937.3687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@EVAAI1	15565.7722	0.0015	0.0047	0.2026	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7710	0.0000	12000	12000.0000	1.2971	41.2510	20290684.0000	26.3526	2618.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	62401428	0.0125	80943867.8943	GS	apac	availability	0	0.5179	0.6105	-0.3895	0.2363	5954.3962	1.0000	TW	1000	41756223.0047	15565.7722	15565.7722	0.0000	0.0000	0.0000	3677.9643	0.2363	8061.0896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@GUANG128	-56555.8637	-0.0054	0.0037	-0.0000	0.0400	6.1979	-0.0054	-0.0067	-0.0013	1.0000	0.0169	-44000.0000	-186000	-230000.0000	0.3041	2.5149	172705690.0000	55.3737	2238.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	3983222	0.0375	1211153.5509	GS	apac	availability	44000	1.0496	1.0855	0.0855	-0.1585	761.3446	0.9996	XH	2000	41756223.0047	-69934.6702	69934.6702	-13378.8065	13378.8065	-1.0000	11083.4897	0.1585	-73406.3503	-14042.9540	2120.3198	-44000.0000	-13378.8065	NaN	NaN
415	@ARCAD25	43920.4163	0.0042	0.0047	0.5716	0.0000	-0.0000	0.0042	0.0033	-0.0009	1.0000	0.2988	-2000.0000	9000	7000.0000	4.8800	154.8265	869537.0000	4.2386	3596.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	6427526	0.0425	31366624.2113	GS	apac	availability	0	0.9237	1.1089	0.1089	0.1459	871.0245	1.0000	TW	1000	41756223.0047	34160.3238	34160.3238	-9760.0925	9760.0925	-1.0000	4985.6815	0.1459	31553.7465	-9015.3561	-1424.4804	0.0000	0.0000	NaN	NaN
416	@CHINA1988	-5507.5690	-0.0005	0.0037	-0.0000	0.0125	0.1886	-0.0005	-0.0005	0.0000	1.0000	0.4225	0.0000	-18000	-18000.0000	0.3060	2.4025	5564000.0000	1.7042	2016.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	144793126	0.0125	44303229.8278	GS	apac	availability	0	0.1807	0.3493	-0.6507	0.0473	960.0629	0.5632	XH	1000	41756223.0047	-5507.5690	5507.5690	0.0000	0.0000	0.0000	-260.3421	0.0473	-995.0815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@CHINA233	30028.0219	0.0029	0.0047	0.3908	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.2011	38.2376	54357731.0000	65.4401	2883.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	773669347	0.0050	929270402.4198	GS	apac	availability	0	0.5695	0.6675	-0.3325	0.1665	20388.5614	1.0000	TW	1000	41756223.0047	30028.0219	30028.0219	0.0000	0.0000	0.0000	4998.2147	0.1665	17100.7454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@NOFCO2	8371.9348	0.0008	0.0030	0.0688	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	500	500.0000	16.7439	2579.9393	1013200.0000	16.9350	4403.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	38536138	0.0050	645244071.5299	GS	apac	availability	0	0.4590	0.6513	-0.3487	0.0257	3960.3292	1.0000	JP	100	41756223.0047	8371.9348	8371.9348	0.0000	0.0000	0.0000	214.8092	0.0257	3842.3427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@HUGEL1	36874.0144	0.0035	0.0047	0.4799	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1997	0.0000	211	211.0000	174.7584	235718.0700	37807.0000	6.6132	145020.KQ	KDQ	KOR	KR	True	1	2026-09-16	2026-09-16	119962	0.0325	20964362.6514	GS	apac	availability	0	0.9638	0.9979	-0.0021	0.2495	1246.6647	1.0000	KR	1	41756223.0047	36874.0144	36874.0144	0.0000	0.0000	0.0000	9200.5175	0.2495	35539.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@ZHEJI434	-28345.1163	-0.0027	0.0037	-0.0000	0.0050	0.3883	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.5718	36.3200	5777199.0000	26.7510	9863.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	47389343	0.0050	216654264.5252	GS	apac	availability	0	0.9975	1.0392	0.0392	-0.0209	3826.4759	1.0000	XH	100	41756223.0047	-28345.1163	28345.1163	0.0000	0.0000	0.0000	592.6430	0.0209	-28275.1667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@LGHOU1	106674.5821	0.0102	0.0047	1.3882	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.2546	0.0000	476	476.0000	224.1063	306148.2500	97519.0000	22.1548	051900.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	119263	0.0500	26727585.4776	GS	apac	availability	0	0.6854	0.7728	-0.2272	0.1731	2181.4705	1.0000	KR	1	41756223.0047	106674.5821	106674.5821	0.0000	0.0000	0.0000	18470.4318	0.1731	73117.3940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@OGAKI1	-5331.8649	-0.0005	0.0030	-0.0000	0.0050	0.0730	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	53.3186	8191.1211	146200.0000	7.7584	8361.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	4643315	0.0050	247575280.6841	GS	apac	availability	0	0.9779	0.8600	-0.1400	-0.0617	2201.0950	1.0000	JP	100	41756223.0047	-5331.8649	5331.8649	0.0000	0.0000	0.0000	329.0526	0.0617	-5213.9009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@VIVAE2	-27376.2894	-0.0026	0.0035	-0.0000	0.0050	0.3750	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-12572	-12572.0000	2.1776	3.0495	5788172.0000	12.6022	VEA.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	212522288	0.0050	462780119.6776	GS	apac	availability	0	-0.4524	-0.1832	-1.1832	-0.0327	2539.4489	1.0000	AU	1	41756223.0047	-27376.2894	27376.2894	0.0000	0.0000	0.0000	895.3592	0.0327	12385.1884	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@YOUNG37	40069.6807	0.0038	0.0047	0.5215	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.1356	0.0000	751	751.0000	53.3551	71915.5000	34759.0000	1.8550	111770.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	266904	0.0150	14240689.8317	GS	apac	availability	0	0.4754	0.6637	-0.3363	0.2791	1158.4788	0.9762	KR	1	41756223.0047	40069.6807	40069.6807	0.0000	0.0000	0.0000	11184.3347	0.2791	19047.7199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@DAISH8	-20937.6102	-0.0020	0.0047	-0.0000	0.0125	0.7170	-0.0020	-0.0020	0.0000	1.0000	0.1394	0.0000	-1045	-1045.0000	20.0360	27008.6530	82470.0000	1.6529	003540.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	720062	0.0125	14427155.4459	GS	apac	availability	0	1.3338	1.2945	0.2945	0.0354	955.0381	0.8276	KR	1	41756223.0047	-20937.6102	20937.6102	0.0000	0.0000	0.0000	-741.4341	0.0354	-27925.6810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@DOOSA22	-29872.4746	-0.0028	0.0047	-0.0000	0.0050	0.4092	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-467	-467.0000	63.9668	85761.5630	2062784.0000	131.2785	034020.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	17388175	0.0050	1112265131.8108	GS	apac	availability	0	2.1375	1.9283	0.9283	0.1111	28682.2326	1.0000	KR	1	41756223.0047	-29872.4746	29872.4746	0.0000	0.0000	0.0000	-3318.2205	0.1111	-63852.0829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@GSRET1	82771.5712	0.0079	0.0047	1.0772	0.0000	-0.0000	0.0079	0.0089	0.0010	1.0000	0.0871	582.0000	4562	5144.0000	18.1437	24406.4460	335426.0000	6.0750	007070.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	504077	0.0275	9145823.1638	GS	apac	availability	0	0.5633	0.6471	-0.3529	0.4387	621.9487	0.6389	KR	1	41756223.0047	93331.2061	93331.2061	10559.6349	10559.6349	1.0000	40942.5840	0.4387	52572.0226	5948.0788	4632.3064	0.0000	0.0000	NaN	NaN
428	@HANWA1	-20815.6522	-0.0020	0.0030	-0.0000	0.0050	0.2851	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	12.2445	1899.5884	417000.0000	5.1319	8078.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	36122039	0.0050	442296353.9244	GS	apac	availability	0	0.7799	0.9019	-0.0981	-0.0429	2436.2077	0.9984	JP	100	41756223.0047	-20815.6522	20815.6522	0.0000	0.0000	0.0000	892.9410	0.0429	-16235.0635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@JIANG2	-8322.5498	-0.0008	0.0037	-0.0000	0.0050	0.1140	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.1613	32.8736	12596809.0000	52.7939	0358.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	207455053	0.0050	863277505.0097	GS	apac	availability	0	2.1013	1.8659	0.8659	0.1506	4214.7964	1.0000	XH	1000	41756223.0047	-8322.5498	8322.5498	0.0000	0.0000	0.0000	-1253.6953	0.1506	-17487.9793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@TAIHA2	-19565.1448	-0.0019	0.0047	-0.0000	0.0175	0.9381	-0.0019	-0.0019	0.0000	1.0000	0.2229	0.0000	-945	-945.0000	20.7039	27977.9460	899639.0000	18.6780	001440.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	1121074	0.0175	23210555.7019	GS	apac	availability	0	2.6239	2.2804	1.2804	0.1019	2316.1057	1.0000	KR	1	41756223.0047	-19565.1448	19565.1448	0.0000	0.0000	0.0000	-1994.5304	0.1019	-51336.6908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@UNIPR3	11727.8531	0.0011	0.0047	0.1526	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.3456	74.2529	10616868.0000	24.8200	1216.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	208153303	0.0075	488238272.2413	GS	apac	availability	0	0.1106	0.3173	-0.6827	0.1541	12661.1713	1.0000	TW	1000	41756223.0047	11727.8531	11727.8531	0.0000	0.0000	0.0000	1807.7486	0.1541	1297.1293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@DLECC2	15590.2269	0.0015	0.0047	0.2029	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0710	0.0000	235	235.0000	66.3414	88188.0000	887560.0000	58.0837	375500.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	112357	0.0175	7453919.6705	GS	apac	availability	0	1.6522	1.5000	0.5000	0.1390	1976.5812	1.0000	KR	1	41756223.0047	15590.2269	15590.2269	0.0000	0.0000	0.0000	2166.5220	0.1390	25758.0697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@FFCOL1	10437.7864	0.0010	0.0047	0.1358	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1068	0.0000	209	209.0000	49.9416	67231.2500	56073.0000	2.7975	383220.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	224505	0.0375	11212130.3081	GS	apac	availability	0	0.5716	0.7312	-0.2688	0.2112	1262.6558	0.9834	KR	1	41756223.0047	10437.7864	10437.7864	0.0000	0.0000	0.0000	2204.7847	0.2112	5966.3166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@IFAST1	-2808.3428	-0.0003	0.0040	-0.0000	0.0300	0.2308	-0.0003	-0.0003	0.0000	1.0000	0.3814	0.0000	-400	-400.0000	7.0209	9.0006	2371900.0000	16.8032	IFAS.SI	SIN	SGP	SG	True	-1	2026-09-16	2026-09-16	5698879	0.0300	40011013.9691	GS	apac	availability	0	0.5959	0.7663	-0.2337	-0.0835	2153.7171	1.0000	SG	100	41756223.0047	-2808.3428	2808.3428	0.0000	0.0000	0.0000	234.4713	0.0835	-1673.5362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@FURUN1	9108.8724	0.0009	0.0030	0.0749	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	45.5444	7068.1055	270700.0000	12.3957	6814.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	3217099	0.0050	146520721.5186	GS	apac	availability	0	1.1963	1.2391	0.2391	0.0426	1263.7769	1.0000	JP	100	41756223.0047	9108.8724	9108.8724	0.0000	0.0000	0.0000	387.9816	0.0426	10897.2643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@SOUTH493	-17356.0252	-0.0017	0.0035	-0.0000	0.0050	0.2378	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-5002	-5002.0000	3.4698	4.8817	17281079.0000	60.2294	S32.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	220219405	0.0050	764121062.2369	GS	apac	availability	0	0.9979	1.0234	0.0234	0.0442	15567.2850	1.0000	AU	1	41756223.0047	-17356.0252	17356.0252	0.0000	0.0000	0.0000	-767.7038	0.0442	-17319.2751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@CHUNG11	5100.4354	0.0005	0.0047	0.0664	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3652	0.0000	1000	1000.0000	5.1004	162.6923	1255434.0000	6.4306	1513.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	7518020	0.0425	38345175.6839	GS	apac	availability	0	0.9680	1.1050	0.1050	0.2145	2181.1788	1.0000	TW	1000	41756223.0047	5100.4354	5100.4354	0.0000	0.0000	0.0000	1093.9798	0.2145	4937.3131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@AACAC1	-10321.5926	-0.0010	0.0037	-0.0000	0.0050	0.1414	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.1608	40.5228	3045493.0000	15.7338	2018.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	141691941	0.0050	731243245.2478	GS	apac	availability	0	1.6332	1.5971	0.5971	0.0766	5958.8876	1.0000	XH	500	41756223.0047	-10321.5926	10321.5926	0.0000	0.0000	0.0000	-790.7176	0.0766	-16856.8540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@BEIJI420	-14080.0039	-0.0013	0.0037	-0.0000	0.0450	1.7359	-0.0013	-0.0013	0.0000	1.0000	0.3774	0.0000	-4400	-4400.0000	3.2000	25.4596	4602102.0000	14.9377	6682.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	12337464	0.0600	39479895.8103	GS	apac	availability	0	1.6936	1.5566	0.5566	-0.0358	1077.3702	1.0000	XH	100	41756223.0047	-14080.0039	14080.0039	0.0000	0.0000	0.0000	503.4530	0.0358	-23845.5745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@GREAT74	-10187.0912	-0.0010	0.0037	-0.0000	0.0050	0.1395	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	0.9702	7.6620	25983145.0000	25.3811	2333.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	348259543	0.0050	337881117.8011	GS	apac	availability	0	0.8668	0.9483	-0.0517	-0.0192	2229.9470	1.0000	XH	500	41756223.0047	-10187.0912	10187.0912	0.0000	0.0000	0.0000	195.6917	0.0192	-8829.8867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@GUOTA36	-6441.3068	-0.0006	0.0037	-0.0000	0.0050	0.0882	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.8945	14.9230	15099352.0000	28.7270	2611.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	328609401	0.0050	622551164.7949	GS	apac	availability	0	0.7789	0.8629	-0.1371	0.0578	5778.2520	1.0000	XH	200	41756223.0047	-6441.3068	6441.3068	0.0000	0.0000	0.0000	-372.5966	0.0578	-5017.3602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@TOKYO49	-51485.2175	-0.0049	0.0030	-0.0000	0.0050	0.7053	-0.0049	-0.0035	0.0014	1.0000	1.0000	4300.0000	-15000	-10700.0000	3.4323	531.0083	27307602.0000	93.9429	9501.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	219235191	0.0050	752491433.0832	GS	apac	availability	0	0.6827	0.6643	-0.3357	-0.0083	5515.8431	1.0000	JP	100	41756223.0047	-36726.1218	36726.1218	14759.0957	14759.0957	1.0000	304.8285	0.0083	-25072.7682	10075.9723	-122.5012	0.0000	0.0000	NaN	NaN
443	@DONGF4	12503.2039	0.0012	0.0037	0.1285	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8769	0.0000	5200	5200.0000	2.4045	18.9720	3316806.0000	8.0225	1072.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	38290343	0.0500	92067685.3890	GS	apac	availability	0	1.7001	1.5815	0.5815	0.0401	981.0206	1.0000	XH	200	41756223.0047	12503.2039	12503.2039	0.0000	0.0000	0.0000	501.2907	0.0401	21256.7084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@ECOPR10	-73064.5790	-0.0070	0.0047	-0.0000	0.0600	12.0106	-0.0070	-0.0070	-0.0001	1.0000	0.0544	-25.0000	-2735	-2760.0000	26.7147	35514.8990	221544.0000	5.8387	450080.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	186394	0.0625	4979451.2365	GS	apac	availability	25	1.8937	1.7424	0.7424	-0.0973	945.8840	1.0000	KR	1	41756223.0047	-73732.4453	73732.4453	-667.8664	667.8664	-1.0000	7174.3814	0.0973	-139624.8114	-1264.7175	64.9853	-25.0000	-667.8664	NaN	NaN
445	@HANSO81	25946.7721	0.0025	0.0037	0.2666	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.3245	34.1555	8715606.0000	37.9520	3692.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	211465049	0.0050	914472573.7836	GS	apac	availability	0	0.7978	0.8337	-0.1663	0.1097	26224.1867	1.0000	XH	2000	41756223.0047	25946.7721	25946.7721	0.0000	0.0000	0.0000	2846.2296	0.1097	20699.4815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@LENDL6	-80431.7488	-0.0077	0.0035	-0.0000	0.0050	1.1018	-0.0077	-0.0077	0.0000	1.0000	0.7611	0.0000	-42673	-42673.0000	1.8848	2.6725	3369953.0000	6.4299	LLC.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	41964700	0.0050	79096717.1500	GS	apac	availability	0	0.6127	0.6434	-0.3566	-0.0754	1302.2189	0.9978	AU	1	41756223.0047	-80431.7488	80431.7488	0.0000	0.0000	0.0000	6067.6409	0.0754	-49284.2166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@REDNP1	-24285.1226	-0.0023	0.0035	-0.0000	0.0050	0.3327	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-5558	-5558.0000	4.3694	6.1535	4547664.0000	19.9792	VAU.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	121707284	0.0050	531787750.4948	GS	apac	availability	0	1.6268	1.4696	0.4696	0.0264	4520.4317	1.0000	AU	1	41756223.0047	-24285.1226	24285.1226	0.0000	0.0000	0.0000	-639.9178	0.0264	-39507.9385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@TECHN58	27087.9206	0.0026	0.0035	0.2597	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1335	1335.0000	20.2906	28.5807	578522.0000	11.8049	TNE.AX	ASX	AUS	AU	True	1	2026-09-16	2026-09-16	58022678	0.0050	1177313627.9627	GS	apac	availability	0	0.3850	0.5652	-0.4348	0.0698	6243.9469	1.0000	AU	1	41756223.0047	27087.9206	27087.9206	0.0000	0.0000	0.0000	1891.2621	0.0698	10427.8444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@TIGER53	7799.8401	0.0007	0.0037	0.0801	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.6748	0.0000	1400	1400.0000	5.5713	43.6119	2055500.0000	11.4287	3347.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	12716265	0.0450	70846309.7818	GS	apac	availability	0	1.5900	1.5092	0.5092	0.0063	685.9670	1.0000	XH	100	41756223.0047	7799.8401	7799.8401	0.0000	0.0000	0.0000	49.4736	0.0063	12401.9219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@DONGW19	-8229.3008	-0.0008	0.0047	-0.0000	0.0050	0.1127	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	141.8845	190237.5700	111238.0000	15.7035	071050.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	861516	0.0050	122235763.6495	GS	apac	availability	0	1.6662	1.5152	0.5152	0.1292	7906.6526	1.0000	KR	1	41756223.0047	-8229.3008	8229.3008	0.0000	0.0000	0.0000	-1063.5602	0.1292	-13711.6193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@LGCHE6	-14909.0032	-0.0014	0.0047	-0.0000	0.0050	0.2042	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	201.4730	271749.8800	177944.0000	35.8839	051910.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	1010952	0.0050	203679548.8192	GS	apac	availability	0	1.7823	1.6511	0.6511	0.1354	9244.5897	1.0000	KR	1	41756223.0047	-14909.0032	14909.0032	0.0000	0.0000	0.0000	-2018.5598	0.1354	-26572.8854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@UBTEC1	-22001.5928	-0.0021	0.0037	-0.0000	0.0875	5.2744	-0.0021	-0.0021	0.0000	1.0000	0.1906	0.0000	-2250	-2250.0000	9.7785	77.3728	3375860.0000	33.3004	9880.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	2024324	0.0825	19794823.2321	GS	apac	availability	0	2.2695	2.0426	1.0426	-0.0683	4284.8281	1.0000	XH	50	41756223.0047	-22001.5928	22001.5928	0.0000	0.0000	0.0000	1503.1976	0.0683	-49931.9849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@WESTG11	-30551.8999	-0.0029	0.0035	-0.0000	0.0050	0.4185	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-7954	-7954.0000	3.8411	5.4037	4778988.0000	18.4374	WGX.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	184221206	0.0050	707607221.1927	GS	apac	availability	0	1.4183	1.3231	0.3231	0.0355	3626.3263	1.0000	AU	1	41756223.0047	-30551.8999	30551.8999	0.0000	0.0000	0.0000	-1085.0943	0.0355	-43331.3434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@FUNAI5	3068.2518	0.0003	0.0030	0.0252	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.7763	-100.0000	400	300.0000	7.6706	1183.5420	231000.0000	1.7712	9757.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	10624792	0.0050	81498841.8127	GS	apac	availability	0	0.1231	0.3733	-0.6267	0.0583	690.3566	0.6163	JP	100	41756223.0047	2301.1888	2301.1888	-767.0629	767.0629	-1.0000	134.2463	0.0583	283.2763	-94.4254	-44.7488	0.0000	0.0000	NaN	NaN
455	@KINGB6	-24274.1072	-0.0023	0.0037	-0.0000	0.0150	0.9976	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.0685	47.8208	60954153.0000	371.6177	1888.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	109207741	0.0125	662730101.8077	GS	apac	availability	0	3.0557	2.5686	1.5686	-0.0070	7267.3703	1.0000	HK	500	41756223.0047	-24274.1072	24274.1072	0.0000	0.0000	0.0000	168.9847	0.0070	-74174.1818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@MONAR9	-9597.2551	-0.0009	0.0035	-0.0000	0.0100	0.2629	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-9335	-9335.0000	1.0281	1.4524	5494043.0000	5.6971	OBM.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	254362456	0.0100	261508448.7518	GS	apac	availability	0	1.5073	1.3935	0.3935	0.0037	1691.6364	1.0000	AU	1	41756223.0047	-9597.2551	9597.2551	0.0000	0.0000	0.0000	-35.2081	0.0037	-14466.1142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@CENTU405	12042.6948	0.0011	0.0047	0.1567	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0016	0.0000	3000	3000.0000	4.0142	128.1600	157128.0000	0.6340	2072.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	41301	0.0950	165791.7793	GS	apac	availability	0	0.9659	1.0835	0.0835	0.1438	369.9516	0.4500	TW	1000	41756223.0047	12042.6948	12042.6948	0.0000	0.0000	0.0000	1731.3957	0.1438	11632.0863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@HYUND454	-4864.7385	-0.0005	0.0047	-0.0000	0.0050	0.0666	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	90.0878	121494.8800	227688.0000	20.5279	064350.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	2210337	0.0050	199124287.5536	GS	apac	availability	0	1.7090	1.6320	0.6320	0.2200	6489.3742	1.0000	KR	1	41756223.0047	-4864.7385	4864.7385	0.0000	0.0000	0.0000	-1070.1811	0.2200	-8313.8134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@XINTE1	12861.2832	0.0012	0.0047	0.1674	0.0000	-0.0000	0.0012	0.0025	0.0012	1.0000	0.5177	1000.0000	1000	2000.0000	12.8613	419.7732	7868000.0000	103.9851	3374.TWO	TPO	TWN	TW	True	1	2026-09-16	2026-09-16	4225786	0.0525	54349030.5111	GS	apac	availability	0	1.6383	1.6417	0.6417	0.2413	2059.1539	1.0000	TW	1000	41756223.0047	25722.5664	25722.5664	12861.2832	12861.2832	1.0000	6207.0642	0.2413	42140.2013	21070.1006	3103.5321	0.0000	0.0000	NaN	NaN
460	@DAITO2	-51667.9084	-0.0049	0.0030	-0.0000	0.0050	0.7078	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	21.5283	3329.4371	1119800.0000	24.1541	1878.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	45424441	0.0050	977910773.4962	GS	apac	availability	0	-0.0871	0.1669	-0.8331	-0.0801	7047.6136	1.0000	JP	100	41756223.0047	-51667.9084	51667.9084	0.0000	0.0000	0.0000	4137.3046	0.0801	4498.5757	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@IIDAG1	-8765.5081	-0.0008	0.0030	-0.0000	0.0050	0.1201	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	14.6092	2258.7964	455800.0000	6.6701	3291.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	22388046	0.0050	327070996.9227	GS	apac	availability	0	0.2259	0.3884	-0.6116	-0.0406	3317.8476	1.0000	JP	100	41756223.0047	-8765.5081	8765.5081	0.0000	0.0000	0.0000	356.0174	0.0406	-1980.0339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@PHARM126	14504.5730	0.0014	0.0047	0.1888	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0724	0.0000	58	58.0000	250.0788	339296.8200	67307.0000	16.9468	214450.KQ	KDQ	KOR	KR	True	1	2026-09-16	2026-09-16	30406	0.0825	7603897.3712	GS	apac	availability	0	0.8778	0.9324	-0.0676	0.2917	2598.2312	1.0000	KR	1	41756223.0047	14504.5730	14504.5730	0.0000	0.0000	0.0000	4231.3855	0.2917	12732.1353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@SONYC16	65158.2391	0.0062	0.0030	0.5355	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	24.1327	3746.4888	11470102.0000	278.4011	6758.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	1473079359	0.0050	35549354489.8124	GS	apac	availability	0	0.4502	0.6439	-0.3561	0.0238	143959.0769	1.0000	JP	100	41756223.0047	65158.2391	65158.2391	0.0000	0.0000	0.0000	1549.4869	0.0238	29334.9451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@MILLE41	36638.2689	0.0035	0.0030	0.3011	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	700	700.0000	52.3404	8122.5625	5141602.0000	270.5645	8766.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	357894630	0.0050	18732342429.9180	GS	apac	availability	0	0.2979	0.4124	-0.5876	0.0535	101226.3030	1.0000	JP	100	41756223.0047	36638.2689	36638.2689	0.0000	0.0000	0.0000	1961.5142	0.0535	10914.1798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@ISUPE1	-14592.7314	-0.0014	0.0047	-0.0000	0.0150	0.5997	-0.0014	-0.0007	0.0006	1.0000	0.6894	87.0000	-188	-101.0000	77.6209	105415.9400	419629.0000	32.8261	007660.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	930574	0.0225	72232002.2262	GS	apac	availability	0	1.9888	1.8955	0.8955	0.1430	4501.4915	1.0000	KR	1	41756223.0047	-7839.7121	7839.7121	6753.0193	6753.0193	1.0000	-1121.1566	0.1430	-15591.6096	13430.3964	965.7488	0.0000	0.0000	NaN	NaN
466	@OKUMU3	-109811.7975	-0.0105	0.0030	-0.0000	0.0050	1.5043	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	36.6039	5670.1954	118000.0000	4.3347	1833.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	4012711	0.0050	146881002.5590	GS	apac	availability	0	0.3532	0.5126	-0.4874	-0.0816	1344.5344	0.9919	JP	100	41756223.0047	-109811.7975	109811.7975	0.0000	0.0000	0.0000	8965.9984	0.0816	-38789.8710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@QBEIN2	18933.3510	0.0018	0.0035	0.1816	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1153	1153.0000	16.4209	22.9867	2574312.0000	42.2482	QBE.AX	ASX	AUS	AU	True	1	2026-09-16	2026-09-16	258628623	0.0050	4246926715.6730	GS	apac	availability	0	0.0964	0.2521	-0.7479	0.0677	24533.2955	1.0000	AU	1	41756223.0047	18933.3510	18933.3510	0.0000	0.0000	0.0000	1282.0746	0.0677	1825.3829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@DOUBL18	2840.6582	0.0003	0.0047	0.0370	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0131	0.0000	66	66.0000	43.0403	58046.8640	46463.0000	2.0014	192080.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	31884	0.0200	1372296.1616	GS	apac	availability	0	0.3540	0.6520	-0.3480	0.2018	911.3119	0.4402	KR	1	41756223.0047	2840.6582	2840.6582	0.0000	0.0000	0.0000	573.1459	0.2018	1005.5383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@LGTEL1	16077.8806	0.0015	0.0047	0.2092	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	11.0198	14873.3680	598042.0000	6.6007	032640.KS	KRX	KOR	KR	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6091	-0.3909	0.2714	2853.0350	1.0000	KR	1	41756223.0047	16077.8806	16077.8806	0.0000	0.0000	0.0000	4363.5992	0.2714	7502.5933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@MITSU105	60149.6550	0.0057	0.0030	0.4944	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	33.4165	5163.7500	4944301.0000	165.4053	8725.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	301662526	0.0050	10080498261.2031	GS	apac	availability	0	0.3569	0.4543	-0.5457	0.0464	49875.8177	1.0000	JP	100	41756223.0047	60149.6550	60149.6550	0.0000	0.0000	0.0000	2788.3939	0.0464	21467.7722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@NITTE2	-30248.4532	-0.0029	0.0030	-0.0000	0.0050	0.4144	-0.0029	-0.0029	0.0000	1.0000	0.7246	0.0000	-1400	-1400.0000	21.6060	3316.8357	360600.0000	7.7487	1515.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	3506834	0.0050	75768788.7662	GS	apac	availability	0	1.8037	1.6222	0.6222	-0.0166	1417.3561	1.0000	JP	100	41756223.0047	-30248.4532	30248.4532	0.0000	0.0000	0.0000	503.3556	0.0166	-54560.0005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@SAMSU530	13417.4350	0.0013	0.0047	0.1746	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9273	0.0000	82	82.0000	163.6273	221614.8800	106580.0000	17.5276	018260.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	594969	0.0100	97353145.0940	GS	apac	availability	0	1.0738	1.1460	0.1460	0.2612	7596.6713	1.0000	KR	1	41756223.0047	13417.4350	13417.4350	0.0000	0.0000	0.0000	3504.8692	0.2612	14407.5508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@WISDO2	57965.5007	0.0055	0.0047	0.7543	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.4554	0.0000	19000	19000.0000	3.0508	97.3340	3917647.0000	12.0056	2637.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	15670741	0.0275	47808544.6674	GS	apac	availability	0	0.7256	0.7730	-0.2270	0.2439	2117.7558	1.0000	TW	1000	41756223.0047	57965.5007	57965.5007	0.0000	0.0000	0.0000	14140.0686	0.2439	42058.7834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@YOUNG13	12879.0605	0.0012	0.0047	0.1676	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0900	0.0000	103	103.0000	125.0394	168893.3800	8576.0000	1.0748	009970.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	75544	0.0275	9445978.1459	GS	apac	availability	0	0.4805	0.6674	-0.3326	0.1985	1117.6191	0.5674	KR	1	41756223.0047	12879.0605	12879.0605	0.0000	0.0000	0.0000	2556.5750	0.1985	6188.7395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@AMORE1	8001.7810	0.0008	0.0047	0.1041	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0238	0.0000	410	410.0000	19.5165	26516.4030	101716.0000	2.0015	002790.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	128211	0.0150	2502234.9776	GS	apac	availability	0	0.4662	0.6213	-0.3787	0.1669	1492.1990	0.5939	KR	1	41756223.0047	8001.7810	8001.7810	0.0000	0.0000	0.0000	1335.6282	0.1669	3730.7300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@AMORE3	3953.7688	0.0004	0.0047	0.0515	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3858	0.0000	37	37.0000	106.8586	146297.0000	192989.0000	20.9515	090430.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	379065	0.0400	40506361.4270	GS	apac	availability	0	0.3594	0.5393	-0.4607	0.1311	3875.2823	1.0000	KR	1	41756223.0047	3953.7688	3953.7688	0.0000	0.0000	0.0000	518.5289	0.1311	1421.0710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@AOZOR1	-56395.9703	-0.0054	0.0030	-0.0000	0.0050	0.7725	-0.0054	-0.0052	0.0002	1.0000	1.0000	100.0000	-2500	-2400.0000	22.5584	3498.4087	1212500.0000	27.4809	8304.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	7400341	0.0050	166939764.5816	GS	apac	availability	0	0.6519	0.6276	-0.3724	-0.0332	3153.4239	1.0000	JP	100	41756223.0047	-54140.1315	54140.1315	2255.8388	2255.8388	1.0000	1795.0632	0.0332	-35293.4728	1470.5614	-74.7943	0.0000	0.0000	NaN	NaN
478	@CALTE1	-57710.4613	-0.0055	0.0035	-0.0000	0.0050	0.7906	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-1915	-1915.0000	30.1360	42.2157	2182772.0000	65.7889	ALD.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	42655916	0.0050	1285479159.2500	GS	apac	availability	0	-0.3604	-0.1266	-1.1266	-0.0251	7181.4747	1.0000	AU	1	41756223.0047	-57710.4613	57710.4613	0.0000	0.0000	0.0000	1447.0564	0.0251	20797.5103	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@DAIIC31	-55129.4095	-0.0053	0.0030	-0.0000	0.0050	0.7552	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	18.3765	2845.8104	3673000.0000	67.7183	4568.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	337022151	0.0050	6193277388.5621	GS	apac	availability	0	0.2575	0.4089	-0.5911	-0.1195	34233.4030	1.0000	JP	100	41756223.0047	-55129.4095	55129.4095	0.0000	0.0000	0.0000	6588.0792	0.1195	-14194.0483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@FOSUN1	-36189.3198	-0.0034	0.0037	-0.0000	0.0425	4.2138	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6349	4.9837	4250000.0000	2.7003	0656.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	171679430	0.0425	108999329.7502	GS	apac	availability	0	0.6688	0.7772	-0.2228	-0.0102	1393.1485	0.9993	HK	500	41756223.0047	-36189.3198	36189.3198	0.0000	0.0000	0.0000	367.4278	0.0102	-24203.8012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@HOKUG1	-138729.5520	-0.0132	0.0030	-0.0000	0.0050	1.9004	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	53.3575	8252.0274	219200.0000	11.7187	8377.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	20714548	0.0050	1105276909.2546	GS	apac	availability	0	0.9358	0.8228	-0.1772	-0.0554	6462.6689	1.0000	JP	100	41756223.0047	-138729.5520	138729.5520	0.0000	0.0000	0.0000	7686.2650	0.0554	-129823.1013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@HYUND30	141378.4019	0.0135	0.0047	1.8399	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	562	562.0000	251.5630	341188.2500	162260.0000	41.0821	009540.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	1152702	0.0050	289977164.9073	GS	apac	availability	0	1.2906	1.3375	0.3375	0.3904	11572.5434	1.0000	KR	1	41756223.0047	141378.4019	141378.4019	0.0000	0.0000	0.0000	55192.3026	0.3904	182457.4888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@INNOV87	-102948.2072	-0.0098	0.0037	-0.0000	0.0050	1.4102	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	12.1116	95.6501	7173113.0000	87.4721	1801.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	290442519	0.0050	3517710190.2789	GS	apac	availability	0	0.9810	0.9627	-0.0373	-0.0347	21120.9105	1.0000	XH	500	41756223.0047	-102948.2072	102948.2072	0.0000	0.0000	0.0000	3572.5084	0.0347	-100990.0975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@KAMIG2	9484.6296	0.0009	0.0030	0.0780	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-300.0000	300	0.0000	31.6154	4878.9454	240900.0000	7.6145	9364.T	TYO	JPN	JP	True	0	2026-09-16	2026-09-16	14461845	0.0050	457217476.5962	GS	apac	availability	0	0.1027	0.2698	-0.7302	0.0026	3133.6096	1.0000	JP	100	41756223.0047	0.0000	0.0000	-9484.6296	9484.6296	-1.0000	0.0000	0.0026	0.0000	-974.2096	-24.4572	0.0000	0.0000	NaN	NaN
485	@KEYME1	-14266.1368	-0.0014	0.0037	-0.0000	0.0225	0.8794	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.5108	74.6016	827039.0000	7.8659	2162.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	17858872	0.0225	169851407.3258	GS	apac	availability	0	1.2033	1.2380	0.2380	-0.1636	2130.9012	1.0000	XH	500	41756223.0047	-14266.1368	14266.1368	0.0000	0.0000	0.0000	2334.3796	0.1636	-17165.8474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@KOREA200	7099.9685	0.0007	0.0047	0.0924	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4677	0.0000	637	637.0000	11.1459	15073.5860	158316.0000	1.7709	003690.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	4405727	0.0050	49106001.1799	GS	apac	availability	0	0.4041	0.5816	-0.4184	0.2018	1969.7233	0.7749	KR	1	41756223.0047	7099.9685	7099.9685	0.0000	0.0000	0.0000	1432.6055	0.2018	2869.2262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@KTGCO2	4309.3705	0.0004	0.0047	0.0561	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	126.7462	170688.8800	152143.0000	19.2710	033780.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	1751885	0.0050	222044752.9822	GS	apac	availability	0	0.1942	0.3940	-0.6060	0.1454	13157.5800	1.0000	KR	1	41756223.0047	4309.3705	4309.3705	0.0000	0.0000	0.0000	626.6046	0.1454	836.7737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@MACNI8	-7439.9922	-0.0007	0.0030	-0.0000	0.0050	0.1019	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	24.8000	3784.7403	650500.0000	15.9501	3132.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	19485376	0.0050	483236819.8503	GS	apac	availability	0	1.1629	1.2431	0.2431	-0.0444	3730.4270	1.0000	JP	100	41756223.0047	-7439.9922	7439.9922	0.0000	0.0000	0.0000	329.9793	0.0444	-8651.7912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@MERIT202	6195.5735	0.0006	0.0047	0.0806	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	66	66.0000	93.8723	127662.8800	181106.0000	17.1571	138040.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	2304754	0.0050	216352619.3347	GS	apac	availability	0	0.5942	0.6812	-0.3188	0.2130	15709.2778	1.0000	KR	1	41756223.0047	6195.5735	6195.5735	0.0000	0.0000	0.0000	1319.5936	0.2130	3681.2986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@NHNCO1	3821.6797	0.0004	0.0047	0.0497	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	25	25.0000	152.8672	206179.6300	359196.0000	54.9572	035420.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	3581730	0.0050	547528990.9653	GS	apac	availability	0	0.7003	0.8788	-0.1212	0.1857	23250.2384	1.0000	KR	1	41756223.0047	3821.6797	3821.6797	0.0000	0.0000	0.0000	709.6336	0.1857	2676.4485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@NIPPO138	-17569.8876	-0.0017	0.0030	-0.0000	0.0050	0.2407	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	4.3925	678.2085	21338500.0000	93.7576	5401.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	481802374	0.0050	2116303388.7597	GS	apac	availability	0	0.4840	0.6826	-0.3174	-0.0315	23603.5353	1.0000	JP	100	41756223.0047	-17569.8876	17569.8876	0.0000	0.0000	0.0000	553.9133	0.0315	-8503.2783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@NONGS1	9397.2506	0.0009	0.0047	0.1223	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1449	0.0000	31	31.0000	303.1371	409607.5700	18533.0000	5.6333	004370.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	50169	0.0950	15208086.0063	GS	apac	availability	0	0.3070	0.4847	-0.5153	0.1949	1843.8752	1.0000	KR	1	41756223.0047	9397.2506	9397.2506	0.0000	0.0000	0.0000	1831.8156	0.1949	2885.3397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@NUFAR1	-12356.7632	-0.0012	0.0035	-0.0000	0.0050	0.1693	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-5375	-5375.0000	2.2989	3.2130	1045909.0000	2.3993	NUF.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	64052925	0.0050	147253363.0747	GS	apac	availability	0	0.1599	0.4284	-0.5716	-0.0862	883.3823	0.3811	AU	1	41756223.0047	-12356.7632	12356.7632	0.0000	0.0000	0.0000	1065.1859	0.0862	-1975.4029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@OLYMP17	-31987.9499	-0.0030	0.0030	-0.0000	0.0050	0.4382	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	12.7952	1982.6771	3037200.0000	39.0126	7733.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	312775606	0.0050	4002020160.3447	GS	apac	availability	0	0.2806	0.4543	-0.5457	-0.0502	14260.0451	1.0000	JP	100	41756223.0047	-31987.9499	31987.9499	0.0000	0.0000	0.0000	1606.2598	0.0502	-8975.0081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@SAMSU593	9430.2729	0.0009	0.0047	0.1227	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	9	9.0000	1047.8081	1414228.0000	24761.0000	25.9857	207940.KS	KRX	KOR	KR	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5019	0.6611	-0.3389	0.2484	12611.0427	1.0000	KR	1	41756223.0047	9430.2729	9430.2729	0.0000	0.0000	0.0000	2342.1241	0.2484	4732.7550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@SILEX1	-7763.1374	-0.0007	0.0035	-0.0000	0.0150	0.3190	-0.0007	-0.0006	0.0001	1.0000	1.0000	480.0000	-2517	-2037.0000	3.0843	4.2960	2560855.0000	7.8545	SLX.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	35841151	0.0150	110544211.9825	GS	apac	availability	0	1.7413	1.6320	0.6320	0.0088	773.8378	0.9798	AU	1	41756223.0047	-6282.6822	6282.6822	1480.4553	1480.4553	1.0000	-55.3243	0.0088	-10940.2658	2577.9713	13.0366	0.0000	0.0000	NaN	NaN
497	@WISET1	-5922.6434	-0.0006	0.0035	-0.0000	0.0050	0.0811	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-251	-251.0000	23.5962	33.3348	2140334.0000	50.9389	WTC.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	14414573	0.0050	340128983.8970	GS	apac	availability	0	0.6992	0.7821	-0.2179	-0.0023	7935.4701	1.0000	AU	1	41756223.0047	-5922.6434	5922.6434	0.0000	0.0000	0.0000	13.8843	0.0023	-4140.8570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@ASMPA2	-9823.1082	-0.0009	0.0037	-0.0000	0.0050	0.1346	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	19.6462	154.5071	1500925.0000	29.5654	0522.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	72620163	0.0050	1426711438.3428	GS	apac	availability	0	3.1658	2.1345	1.1345	0.0545	6179.8387	1.0000	HK	100	41756223.0047	-9823.1082	9823.1082	0.0000	0.0000	0.0000	-534.9479	0.0545	-31098.2114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@CHINA357	-12476.1750	-0.0012	0.0037	-0.0000	0.0525	1.7945	-0.0012	-0.0012	0.0000	1.0000	0.4210	0.0000	-12000	-12000.0000	1.0397	8.1962	5531961.0000	5.7805	3311.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	42388616	0.0600	44070649.2433	GS	apac	availability	0	0.0555	0.3185	-0.6815	-0.0618	1647.5465	1.0000	HK	2000	41756223.0047	-12476.1750	12476.1750	0.0000	0.0000	0.0000	770.9904	0.0618	-692.2129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@FERRO28	-28376.1459	-0.0027	0.0030	-0.0000	0.0050	0.3887	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	56.7523	8738.2188	679300.0000	38.4560	6890.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	5254235	0.0050	298189877.8789	GS	apac	availability	0	2.1698	1.9341	0.9341	0.0040	3068.6268	1.0000	JP	100	41756223.0047	-28376.1459	28376.1459	0.0000	0.0000	0.0000	-113.0038	0.0040	-61571.6046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@MARUZ2	4690.4862	0.0004	0.0030	0.0386	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7589	0.0000	100	100.0000	46.9049	7217.3477	16600.0000	0.7762	9068.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	1698608	0.0050	79672974.1181	GS	apac	availability	0	0.2881	0.4065	-0.5935	0.0055	889.7282	0.2703	JP	100	41756223.0047	4690.4862	4690.4862	0.0000	0.0000	0.0000	26.0191	0.0055	1351.2355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@MITAC2	3620.6795	0.0003	0.0047	0.0471	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3321	0.0000	1000	1000.0000	3.6207	115.2420	1588708.0000	5.7643	3005.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	9628833	0.0400	34862918.0838	GS	apac	availability	0	0.6844	0.8855	-0.1145	0.1694	1582.9578	1.0000	TW	1000	41756223.0047	3620.6795	3620.6795	0.0000	0.0000	0.0000	613.3834	0.1694	2477.8815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@ORIEN67	19341.7771	0.0018	0.0030	0.1590	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5555	0.0000	3500	3500.0000	5.5262	856.0413	293700.0000	1.6288	8585.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	10552856	0.0050	58317425.2081	GS	apac	availability	0	0.4988	0.5264	-0.4736	-0.0063	807.4077	0.8102	JP	100	41756223.0047	19341.7771	19341.7771	0.0000	0.0000	0.0000	-122.2539	0.0063	9648.3586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@OTSUK3	-7008.5193	-0.0007	0.0030	-0.0000	0.0050	0.0960	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	23.3617	3614.0135	1033500.0000	24.1980	4768.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	58445854	0.0050	1365396323.5658	GS	apac	availability	0	0.0794	0.3723	-0.6277	-0.0280	5947.9631	1.0000	JP	100	41756223.0047	-7008.5193	7008.5193	0.0000	0.0000	0.0000	196.1051	0.0280	-556.5279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@SINOT13	14120.7962	0.0013	0.0037	0.1451	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9506	0.0000	24000	24000.0000	0.5884	4.6191	4726000.0000	2.7831	0598.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	169623760	0.0050	99800939.4072	GS	apac	availability	0	0.4937	0.5961	-0.4039	0.0948	949.0498	0.8657	XH	1000	41756223.0047	14120.7962	14120.7962	0.0000	0.0000	0.0000	1338.3041	0.0948	6972.0403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@STBAR2	-52270.8290	-0.0050	0.0035	-0.0000	0.0050	0.7160	-0.0050	-0.0050	0.0000	1.0000	0.3779	0.0000	-92092	-92092.0000	0.5676	0.8030	14989442.0000	8.5930	SBM.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	68985905	0.0050	39155957.5477	GS	apac	availability	0	1.9822	1.7240	0.7240	-0.2152	695.9023	0.9074	AU	1	41756223.0047	-52270.8290	52270.8290	0.0000	0.0000	0.0000	11247.2209	0.2152	-103611.4970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@TKCCO2	39940.3971	0.0038	0.0030	0.3283	0.0000	-0.0000	0.0038	0.0043	0.0005	1.0000	1.0000	200.0000	1500	1700.0000	26.6269	4115.3633	81500.0000	2.1729	9746.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	3969874	0.0050	105705562.7612	GS	apac	availability	0	0.0935	0.3539	-0.6461	0.0799	948.0323	0.4861	JP	100	41756223.0047	45265.7834	45265.7834	5325.3863	5325.3863	1.0000	3618.9802	0.0799	4233.3445	498.0405	425.7624	0.0000	0.0000	NaN	NaN
508	@ZAILA3	-169190.4487	-0.0161	0.0037	-0.0000	0.1125	52.1477	-0.0161	-0.0161	0.0000	1.0000	0.3655	0.0000	-69700	-69700.0000	2.4274	18.9831	3682100.0000	8.9113	9688.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	15112262	0.1150	36683649.7602	GS	apac	availability	0	1.5175	1.3501	0.3501	-0.2789	2761.9747	1.0000	XH	100	41756223.0047	-169190.4487	169190.4487	0.0000	0.0000	0.0000	47193.2230	0.2789	-256738.0476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@ADVAN60	129399.9363	0.0123	0.0047	1.6840	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	21.5667	692.3196	3502426.0000	76.3428	2395.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	20361108	0.0125	439121012.9943	GS	apac	availability	0	1.1244	1.1842	0.1842	0.1719	11995.1465	1.0000	TW	1000	41756223.0047	129399.9363	129399.9363	0.0000	0.0000	0.0000	22245.3484	0.1719	145495.1896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@AWABA1	-26199.3457	-0.0025	0.0030	-0.0000	0.0050	0.3589	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	65.4984	10174.7190	78200.0000	5.1548	8388.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	3891788	0.0050	254905747.6596	GS	apac	availability	0	0.5921	0.5914	-0.4086	-0.0486	2619.9346	0.9089	JP	100	41756223.0047	-26199.3457	26199.3457	0.0000	0.0000	0.0000	1272.0976	0.0486	-15513.7560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@DONGA23	-108491.1786	-0.0103	0.0047	-0.0000	0.0250	7.4309	-0.0103	-0.0110	-0.0006	1.0000	0.2318	-121.0000	-2000	-2121.0000	54.2456	72283.8750	79610.0000	4.2703	140410.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	428677	0.0300	23253836.4841	GS	apac	availability	121	0.7573	0.8533	-0.1467	-0.2833	1395.3162	1.0000	KR	1	41756223.0047	-115054.8949	115054.8949	-6563.7163	6563.7163	-1.0000	32596.4652	0.2833	-87132.5502	-4970.7867	1859.5815	-121.0000	-6563.7163	NaN	NaN
512	@LITEO8	146653.2611	0.0140	0.0047	1.9085	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	8.6267	278.4495	17907973.0000	156.9947	2301.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	74991979	0.0050	646930486.9839	GS	apac	availability	0	1.9490	1.7578	0.7578	0.2729	19980.2798	1.0000	TW	1000	41756223.0047	146653.2611	146653.2611	0.0000	0.0000	0.0000	40020.6677	0.2729	285830.9025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@SENSH4	-21243.2380	-0.0020	0.0030	-0.0000	0.0050	0.2910	-0.0020	-0.0022	-0.0002	1.0000	1.0000	-300.0000	-3000	-3300.0000	7.0811	1090.4676	980400.0000	6.9262	8714.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	37716027	0.0050	267070179.2038	GS	apac	availability	300	0.7145	0.6766	-0.3234	-0.0855	1890.3522	1.0000	JP	100	41756223.0047	-23367.5618	23367.5618	-2124.3238	2124.3238	-1.0000	1997.0469	0.0855	-16697.0493	-1517.9136	181.5497	-300.0000	-2124.3238	NaN	NaN
514	@TOHOB1	-39221.2756	-0.0037	0.0030	-0.0000	0.0050	0.5373	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.5369	1013.1993	786700.0000	5.1640	8346.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	26670236	0.0050	174340112.8826	GS	apac	availability	0	0.7019	0.6686	-0.3314	-0.0663	1650.5620	0.9422	JP	100	41756223.0047	-39221.2756	39221.2756	0.0000	0.0000	0.0000	2600.2381	0.0663	-27529.0085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@BKOFR2	-6404.0685	-0.0006	0.0030	-0.0000	0.0050	0.0877	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	21.3469	3295.5474	123300.0000	2.6325	8399.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	5322695	0.0050	113623012.0501	GS	apac	availability	0	0.8172	0.7489	-0.2511	-0.0797	920.2320	0.5354	JP	100	41756223.0047	-6404.0685	6404.0685	0.0000	0.0000	0.0000	510.1665	0.0797	-5233.4741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@CHINA264	-6355.3781	-0.0006	0.0037	-0.0000	0.0050	0.0871	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6355	4.9817	8401000.0000	5.3356	0257.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	310915450	0.0050	197598524.2996	GS	apac	availability	0	0.1976	0.3624	-0.6376	-0.0386	3904.0916	1.0000	HK	1000	41756223.0047	-6355.3781	6355.3781	0.0000	0.0000	0.0000	245.3552	0.0386	-1255.7904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@CHUDE1	108820.5759	0.0104	0.0030	0.8944	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	32.9759	5093.0235	60500.0000	1.9962	1941.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	4095135	0.0050	135040893.7190	GS	apac	availability	0	0.4905	0.6088	-0.3912	0.1174	1188.6383	0.5973	JP	100	41756223.0047	108820.5759	108820.5759	0.0000	0.0000	0.0000	12776.1116	0.1174	53377.5462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@KOREA1368	-3159.0078	-0.0003	0.0047	-0.0000	0.0500	0.4327	-0.0003	-0.0003	0.0000	1.0000	0.1498	0.0000	-33	-33.0000	95.7275	129931.3800	156683.0000	15.1072	047810.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	164009	0.0550	15700173.2742	GS	apac	availability	0	1.6255	1.5417	0.5417	-0.0162	8491.2508	1.0000	KR	1	41756223.0047	-3159.0078	3159.0078	0.0000	0.0000	0.0000	51.1105	0.0162	-5134.8120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@NIPPO125	24856.3377	0.0024	0.0030	0.2043	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	700	700.0000	35.5091	5475.0469	784500.0000	27.8266	9147.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	37331098	0.0050	1325591967.4646	GS	apac	availability	0	0.4435	0.5050	-0.4950	0.0486	8628.7001	1.0000	JP	100	41756223.0047	24856.3377	24856.3377	0.0000	0.0000	0.0000	1208.1277	0.0486	11024.3411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@SHINE6	3688.2511	0.0004	0.0030	0.0303	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	36.8825	5709.6407	4637602.0000	171.5464	4063.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	447257120	0.0050	16495965690.5186	GS	apac	availability	0	1.2203	1.1756	0.1756	0.0637	73211.6320	1.0000	JP	100	41756223.0047	3688.2511	3688.2511	0.0000	0.0000	0.0000	234.8236	0.0637	4500.8364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@SHOWA13	53292.7343	0.0051	0.0030	0.4380	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	600	600.0000	88.8212	13766.7740	2212000.0000	197.2862	4004.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	26473363	0.0050	2351396499.8218	GS	apac	availability	0	2.3000	1.9350	0.9350	0.1682	16978.4266	1.0000	JP	100	41756223.0047	53292.7343	53292.7343	0.0000	0.0000	0.0000	8962.1064	0.1682	122575.7887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@TOCHI1	-5659.6806	-0.0005	0.0030	-0.0000	0.0050	0.0775	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	7.0746	1095.2630	497400.0000	3.5294	8550.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	18844673	0.0050	133318537.8899	GS	apac	availability	0	1.2306	1.0383	0.0383	-0.0823	775.4328	0.9929	JP	100	41756223.0047	-5659.6806	5659.6806	0.0000	0.0000	0.0000	465.6592	0.0823	-6964.7204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@UTDOS12	-27559.2243	-0.0026	0.0040	-0.0000	0.0050	0.3775	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	6.7218	8.5137	3293100.0000	22.0673	UTOS.SI	SIN	SGP	SG	True	-1	2026-09-16	2026-09-16	43042889	0.0050	289324056.8242	GS	apac	availability	0	0.5520	0.5877	-0.4123	0.0104	3132.8532	1.0000	SG	100	41756223.0047	-27559.2243	27559.2243	0.0000	0.0000	0.0000	-286.5169	0.0104	-15213.9545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@WONIK4	-1689.2566	-0.0002	0.0047	-0.0000	0.0325	0.1504	-0.0002	0.0000	0.0002	1.0000	0.1766	21.0000	-21	0.0000	80.4408	108711.5000	510625.0000	41.1931	240810.KQ	KDQ	KOR	KR	True	0	2026-09-16	2026-09-16	230285	0.0350	18524307.7380	GS	apac	availability	0	1.7737	1.7493	0.7493	0.1782	2645.3930	1.0000	KR	1	41756223.0047	0.0000	0.0000	1689.2566	1689.2566	1.0000	0.0000	0.1782	0.0000	2996.1817	301.1060	0.0000	0.0000	NaN	NaN
525	@YAGEO2	-16906.9990	-0.0016	0.0047	-0.0000	0.0050	0.2316	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.9070	547.9663	22575965.0000	389.4865	2327.TW	TPE	TWN	TW	True	-1	2026-09-16	2026-09-16	53623871	0.0050	906618732.0292	GS	apac	availability	0	2.1677	1.9813	0.9813	0.2312	32370.4706	1.0000	TW	1000	41756223.0047	-16906.9990	16906.9990	0.0000	0.0000	0.0000	-3908.2538	0.2312	-36649.3449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@ADVAN93	58618.1206	0.0056	0.0030	0.4818	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	300	300.0000	195.3937	30554.5160	8444199.0000	1671.5261	6857.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	217272002	0.0050	42453588029.6719	GS	apac	availability	0	2.0919	1.8811	0.8811	0.1298	143028.2142	1.0000	JP	100	41756223.0047	58618.1206	58618.1206	0.0000	0.0000	0.0000	7608.8057	0.1298	122621.5110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@CHALI1	-5469.6842	-0.0005	0.0035	-0.0000	0.0200	0.2997	-0.0005	-0.0003	0.0002	1.0000	0.2341	2200.0000	-6633	-4433.0000	0.8246	1.1633	1007311.0000	0.8366	CHN.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	29732056	0.0200	24517557.0498	GS	apac	availability	0	2.1252	1.8241	0.8241	-0.0991	321.7346	0.5294	AU	1	41756223.0047	-3655.5269	3655.5269	1814.1573	1814.1573	1.0000	362.4018	0.0991	-7768.6480	3855.4084	-179.8520	0.0000	0.0000	NaN	NaN
528	@DENTS4	-49426.9703	-0.0047	0.0030	-0.0000	0.0050	0.6771	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	23.5367	3643.4371	1009400.0000	23.8262	4324.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	34367008	0.0050	808884325.5094	GS	apac	availability	0	0.3221	0.5146	-0.4854	-0.1069	5442.7567	1.0000	JP	100	41756223.0047	-49426.9703	49426.9703	0.0000	0.0000	0.0000	5282.1485	0.1069	-15918.8794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@DONQU3	-4711.8658	-0.0004	0.0030	-0.0000	0.0050	0.0645	-0.0004	0.0000	0.0004	1.0000	1.0000	1000.0000	-1000	0.0000	4.7119	730.9641	13061700.0000	61.8550	7532.T	TYO	JPN	JP	True	0	2026-09-16	2026-09-16	508453170	0.0050	2395763117.2535	GS	apac	availability	0	0.0971	0.2631	-0.7369	-0.0077	10180.2771	1.0000	JP	100	41756223.0047	0.0000	0.0000	4711.8658	4711.8658	1.0000	-0.0000	0.0077	0.0000	457.7200	-36.1777	0.0000	0.0000	NaN	NaN
530	@EDION1	-14518.4801	-0.0014	0.0030	-0.0000	0.0050	0.1989	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	16.1316	2497.5328	471100.0000	7.6226	2730.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	9579233	0.0050	154528782.1580	GS	apac	availability	0	-0.1803	0.0876	-0.9124	-0.0939	1517.7415	0.9819	JP	100	41756223.0047	-14518.4801	14518.4801	0.0000	0.0000	0.0000	1363.7410	0.0939	2618.3159	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@FUJIM3	8357.3580	0.0008	0.0030	0.0687	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	400	400.0000	20.8934	3225.5523	299700.0000	6.2628	5384.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	7960506	0.0050	166321997.0199	GS	apac	availability	0	1.5807	1.4453	0.4453	0.0625	1389.0296	1.0000	JP	100	41756223.0047	8357.3580	8357.3580	0.0000	0.0000	0.0000	522.5641	0.0625	13210.4761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@HORIB1	27935.6030	0.0027	0.0030	0.2296	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	200	200.0000	139.6780	21557.4460	172900.0000	24.1475	6856.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	7971332	0.0050	1113419830.3910	GS	apac	availability	0	1.3358	1.2956	0.2956	0.0693	5899.0568	1.0000	JP	100	41756223.0047	27935.6030	27935.6030	0.0000	0.0000	0.0000	1935.0472	0.0693	37316.6906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@KAYAB1	-48200.5766	-0.0046	0.0030	-0.0000	0.0050	0.6603	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	30.1254	4652.4375	55200.0000	1.6638	7242.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	4855609	0.0050	146276970.9436	GS	apac	availability	0	0.7095	0.8017	-0.1983	-0.0603	1161.9007	0.8313	JP	100	41756223.0047	-48200.5766	48200.5766	0.0000	0.0000	0.0000	2908.3558	0.0603	-34197.7069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@LUNIT1	-23490.2176	-0.0022	0.0047	-0.0000	0.0750	4.8268	-0.0022	-0.0022	0.0000	1.0000	0.0322	0.0000	-3711	-3711.0000	6.3299	8539.6797	235826.0000	1.4944	328130.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	496622	0.0725	3143562.0726	GS	apac	availability	0	1.4250	1.3465	0.3465	-0.2183	471.3120	0.9944	KR	1	41756223.0047	-23490.2176	23490.2176	0.0000	0.0000	0.0000	5127.7763	0.2183	-33472.4820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@NAMUR1	36927.8611	0.0035	0.0030	0.3035	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	30.7732	4738.2696	1329200.0000	40.8027	7014.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	8795709	0.0050	270672266.8524	GS	apac	availability	0	1.3723	1.3286	0.3286	0.0381	2140.4420	1.0000	JP	100	41756223.0047	36927.8611	36927.8611	0.0000	0.0000	0.0000	1405.6659	0.0381	50677.7594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@NIPPO107	70201.8075	0.0067	0.0030	0.5770	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.9997	0.0000	1200	1200.0000	58.5015	9001.8165	59400.0000	3.4641	6490.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	1793984	0.0050	104950766.2207	GS	apac	availability	0	1.8312	1.6519	0.6519	0.1105	1465.0185	0.9981	JP	100	41756223.0047	70201.8075	70201.8075	0.0000	0.0000	0.0000	7754.2148	0.1105	128552.2387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@NISHI8	-68476.5638	-0.0065	0.0030	-0.0000	0.0050	0.9380	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	36.0403	5552.5899	155700.0000	5.6010	1820.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	3662382	0.0050	131993333.9769	GS	apac	availability	0	0.4015	0.5465	-0.4535	-0.0846	1189.8807	0.9727	JP	100	41756223.0047	-68476.5638	68476.5638	0.0000	0.0000	0.0000	5795.2468	0.0846	-27494.2564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@RYOHI2	-2593.3724	-0.0002	0.0030	-0.0000	0.0050	0.0355	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	25.9337	4020.8260	1962700.0000	51.1268	7453.T	TYO	JPN	JP	True	0	2026-09-16	2026-09-16	174628260	0.0050	4528761133.6206	GS	apac	availability	0	0.2424	0.3652	-0.6348	-0.0175	14563.3422	1.0000	JP	100	41756223.0047	0.0000	0.0000	2593.3724	2593.3724	1.0000	-0.0000	0.0175	0.0000	628.7252	-45.3884	0.0000	0.0000	NaN	NaN
539	@SCHEM1	-4694.2397	-0.0004	0.0047	-0.0000	0.0575	0.7395	-0.0004	-0.0004	0.0000	1.0000	0.0020	0.0000	-856	-856.0000	5.4839	7309.7579	493620.0000	2.6776	052020.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	30058	0.0575	164835.8125	GS	apac	availability	0	1.2617	1.3776	0.3776	-0.0434	372.8153	0.4116	KR	1	41756223.0047	-4694.2397	4694.2397	0.0000	0.0000	0.0000	203.5918	0.0434	-5922.5961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@SERIA1	-66460.4321	-0.0063	0.0030	-0.0000	0.0050	0.9104	-0.0063	-0.0069	-0.0006	1.0000	1.0000	-200.0000	-2100	-2300.0000	31.6478	4870.2188	264700.0000	8.3518	2782.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	9724626	0.0050	307763260.0823	GS	apac	availability	200	-0.0509	0.1730	-0.8270	-0.1095	2088.1488	0.9999	JP	100	41756223.0047	-72789.9971	72789.9971	-6329.5650	6329.5650	-1.0000	7972.9389	0.1095	3701.6335	321.8812	693.2990	-200.0000	-6329.5650	NaN	NaN
541	@SHINK20	7528.1008	0.0007	0.0030	0.0619	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	75.2810	11482.8480	190600.0000	14.1792	6507.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	4002602	0.0050	301319913.4463	GS	apac	availability	0	1.8015	1.6281	0.6281	-0.0038	2242.5551	1.0000	JP	100	41756223.0047	7528.1008	7528.1008	0.0000	0.0000	0.0000	-28.5817	0.0038	13561.6617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@THKCO2	42174.2088	0.0040	0.0030	0.3466	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	38.3402	5927.9649	661400.0000	25.4009	6481.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	16251200	0.0050	623074092.8379	GS	apac	availability	0	1.4146	1.3520	0.3520	0.0813	4337.9936	1.0000	JP	100	41756223.0047	42174.2088	42174.2088	0.0000	0.0000	0.0000	3426.8605	0.0813	59659.6123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@INDAH2	9242.8450	0.0009	0.0100	0.2532	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.4916	8727.4063	3803000.0000	1.8810	INKP.JK	JAK	IDN	ID	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8166	0.8354	-0.1646	0.1882	1129.6979	0.8247	ID	100	41756223.0047	9242.8450	9242.8450	0.0000	0.0000	0.0000	1739.6169	0.1882	7547.8075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@INSUR1	2279.4772	0.0002	0.0035	0.0219	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-387.0000	387	0.0000	5.8901	8.2324	3265925.0000	19.1957	IAG.AX	ASX	AUS	AU	True	0	2026-09-16	2026-09-16	393440278	0.0050	2317411246.0350	GS	apac	availability	0	-0.1039	0.1139	-0.8861	0.0321	13770.8278	1.0000	AU	1	41756223.0047	0.0000	0.0000	-2279.4772	2279.4772	-1.0000	0.0000	0.0321	-0.0000	236.9082	-73.2719	0.0000	0.0000	NaN	NaN
545	@PROMI6	1639.8103	0.0002	0.0035	0.0157	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	116	116.0000	14.1363	19.7631	2853278.0000	40.2596	SUN.AX	ASX	AUS	AU	True	1	2026-09-16	2026-09-16	187043848	0.0050	2644107146.0855	GS	apac	availability	0	-0.0296	0.1658	-0.8342	0.0400	14985.2001	1.0000	AU	1	41756223.0047	1639.8103	1639.8103	0.0000	0.0000	0.0000	65.6072	0.0400	-48.4782	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@AINPH2	-89155.5181	-0.0085	0.0030	-0.0000	0.0050	1.2213	-0.0085	-0.0067	0.0018	1.0000	1.0000	500.0000	-2400	-1900.0000	37.1481	5682.6915	433100.0000	15.9449	9627.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	4256427	0.0050	158118314.3921	GS	apac	availability	0	0.0636	0.2202	-0.7798	-0.0820	1210.8046	0.9820	JP	100	41756223.0047	-70581.4518	70581.4518	18574.0663	18574.0663	1.0000	5789.6021	0.0820	-4491.6952	1182.0250	-1523.5795	0.0000	0.0000	NaN	NaN
547	@AMANO1	55614.6545	0.0053	0.0030	0.4571	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	25.2794	3901.3431	164400.0000	4.1552	6436.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	9161512	0.0050	231597420.3881	GS	apac	availability	0	0.2924	0.4793	-0.5207	0.0122	1635.7427	0.9996	JP	100	41756223.0047	55614.6545	55614.6545	0.0000	0.0000	0.0000	678.1456	0.0122	16263.7375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@CANON9	40134.7543	0.0038	0.0030	0.3299	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	28.6677	4428.1094	1780900.0000	51.0901	7751.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	77427656	0.0050	2219671392.5691	GS	apac	availability	0	0.3439	0.4990	-0.5010	0.0228	38235.9064	1.0000	JP	100	41756223.0047	40134.7543	40134.7543	0.0000	0.0000	0.0000	916.6176	0.0228	13802.8514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@DOWAM2	-17338.6026	-0.0017	0.0030	-0.0000	0.0050	0.2375	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	57.7953	8895.7891	324300.0000	18.6901	5714.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	13990751	0.0050	808600237.5757	GS	apac	availability	0	1.5483	1.4351	0.4351	-0.0088	3582.6874	1.0000	JP	100	41756223.0047	-17338.6026	17338.6026	0.0000	0.0000	0.0000	152.3884	0.0088	-26845.0820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@ECLAT1	8972.9883	0.0009	0.0047	0.1168	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.5255	0.0000	1000	1000.0000	8.9730	285.8140	1039100.0000	9.3505	1476.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	6148266	0.0375	55168318.7775	GS	apac	availability	0	0.7825	0.8551	-0.1449	0.2372	2240.3219	1.0000	TW	1000	41756223.0047	8972.9883	8972.9883	0.0000	0.0000	0.0000	2128.2563	0.2372	7021.7136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@HYUND64	-7797.2655	-0.0007	0.0047	-0.0000	0.0225	0.4807	-0.0007	-0.0007	0.0000	1.0000	0.2129	0.0000	-107	-107.0000	72.8716	99541.4380	85395.0000	6.3079	069960.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	305703	0.0225	22277078.9010	GS	apac	availability	0	0.5121	0.6453	-0.3547	0.1714	990.0264	1.0000	KR	1	41756223.0047	-7797.2655	7797.2655	0.0000	0.0000	0.0000	-1336.5877	0.1714	-3993.3537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@JAPAN208	39532.2471	0.0038	0.0030	0.3249	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	900	900.0000	43.9247	6774.8282	2671100.0000	117.2378	2914.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	195613255	0.0050	8592257256.9726	GS	apac	availability	0	0.0622	0.2191	-0.7809	-0.0074	87849.4380	1.0000	JP	100	41756223.0047	39532.2471	39532.2471	0.0000	0.0000	0.0000	-291.3375	0.0074	2457.3042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@KOPPA20	-9475.5991	-0.0009	0.0035	-0.0000	0.0225	0.5841	-0.0009	-0.0009	0.0000	1.0000	0.3179	0.0000	-5925	-5925.0000	1.5993	2.2380	2959629.0000	4.7289	VUL.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	20811854	0.0225	33283507.9922	GS	apac	availability	0	1.5647	1.4336	0.4336	-0.0728	650.6764	0.9990	AU	1	41756223.0047	-9475.5991	9475.5991	0.0000	0.0000	0.0000	690.2117	0.0728	-14826.5048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@MATSU30	19069.6770	0.0018	0.0030	0.1567	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	700	700.0000	27.2424	4207.9493	7495301.0000	204.3332	6752.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	531231205	0.0050	14472010735.1560	GS	apac	availability	0	1.2739	1.2214	0.2214	0.0465	66872.9359	1.0000	JP	100	41756223.0047	19069.6770	19069.6770	0.0000	0.0000	0.0000	886.4850	0.0465	24291.9234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@SOLAS6	-4546.6619	-0.0004	0.0030	-0.0000	0.0625	0.7785	-0.0004	-0.0001	0.0003	1.0000	0.0038	17900.0000	-24200	-6300.0000	0.1879	28.4675	62135602.0000	11.4596	4597.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	1867447	0.0650	350853.3122	GS	apac	availability	0	0.9718	0.9235	-0.0765	-0.3258	51.3687	1.0000	JP	100	41756223.0047	-1183.6351	1183.6351	3363.0268	3363.0268	1.0000	385.5833	0.3258	-1150.1979	3268.0226	-1095.5463	0.0000	0.0000	NaN	NaN
556	@DICKE1	17440.4157	0.0017	0.0035	0.1672	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	1.0000	-79.0000	1672	1593.0000	10.4309	14.5047	556137.0000	5.7592	DDR.AX	ASX	AUS	AU	True	1	2026-09-16	2026-09-16	19508616	0.0050	203491849.7918	GS	apac	availability	0	0.5331	0.6985	-0.3015	-0.0115	1894.0836	0.6935	AU	1	41756223.0047	16616.3769	16616.3769	-824.0388	824.0388	-1.0000	-190.6485	0.0115	8858.1057	-439.2909	9.4546	0.0000	0.0000	NaN	NaN
557	@FUJIH3	-64722.2312	-0.0062	0.0030	-0.0000	0.0050	0.8866	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	17.0322	2629.6260	2033600.0000	34.6449	7270.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	101498192	0.0050	1728734066.0685	GS	apac	availability	0	0.2326	0.4547	-0.5453	-0.0413	9652.0411	1.0000	JP	100	41756223.0047	-64722.2312	64722.2312	0.0000	0.0000	0.0000	2671.9623	0.0413	-15052.8157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@INNOL2	-16208.0518	-0.0015	0.0047	-0.0000	0.0375	1.6652	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.4735	47.4799	77381625.0000	115.6751	3481.TW	TPE	TWN	TW	True	-1	2026-09-16	2026-09-16	87820890	0.0375	129400503.1071	GS	apac	availability	0	2.1739	1.9894	0.9894	0.1657	11771.7560	1.0000	TW	1000	41756223.0047	-16208.0518	16208.0518	0.0000	0.0000	0.0000	-2686.4626	0.1657	-35235.2566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@ISUZU2	-28415.0173	-0.0027	0.0030	-0.0000	0.0050	0.3892	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	14.2075	2197.1185	1470300.0000	20.9285	7202.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	92184683	0.0050	1309714682.5111	GS	apac	availability	0	0.5525	0.6803	-0.3197	-0.0521	7534.7940	1.0000	JP	100	41756223.0047	-28415.0173	28415.0173	0.0000	0.0000	0.0000	1479.2223	0.0521	-15700.0502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@IYOBA1	-2480.6453	-0.0002	0.0030	-0.0000	0.0050	0.0340	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	24.8065	3848.4703	689800.0000	17.1985	5830.T	TYO	JPN	JP	True	0	2026-09-16	2026-09-16	32657375	0.0050	810113626.8666	GS	apac	availability	0	0.9826	0.8560	-0.1440	-0.0094	7774.5613	1.0000	JP	100	41756223.0047	0.0000	0.0000	2480.6453	2480.6453	1.0000	-0.0000	0.0094	0.0000	2437.5231	-23.3777	0.0000	0.0000	NaN	NaN
561	@LOTTE8	-5475.9104	-0.0005	0.0047	-0.0000	0.0400	0.6001	-0.0005	-0.0005	0.0000	1.0000	0.0925	0.0000	-64	-64.0000	85.5611	117665.7500	171138.0000	14.9432	023530.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	112917	0.0325	9661302.7846	GS	apac	availability	0	0.4010	0.5674	-0.4326	0.1069	1234.4125	1.0000	KR	1	41756223.0047	-5475.9104	5475.9104	0.0000	0.0000	0.0000	-585.3118	0.1069	-2196.0405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@NITTO7	-5605.2606	-0.0005	0.0030	-0.0000	0.0150	0.2304	-0.0005	-0.0005	0.0000	1.0000	0.8561	0.0000	-300	-300.0000	18.6842	2910.3584	4612000.0000	86.9591	3110.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	4807178	0.0125	89818284.8110	GS	apac	availability	0	2.5480	2.1932	1.1932	-0.0090	3524.1219	1.0000	JP	100	41756223.0047	-5605.2606	5605.2606	0.0000	0.0000	0.0000	50.7249	0.0090	-14282.0091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@POLAO1	14216.5787	0.0014	0.0030	0.1168	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5308	0.0000	1600	1600.0000	8.8854	1371.0462	393600.0000	3.4961	4927.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	6271239	0.0050	55722226.6107	GS	apac	availability	0	0.1376	0.3135	-0.6865	0.0002	1241.9341	0.9922	JP	100	41756223.0047	14216.5787	14216.5787	0.0000	0.0000	0.0000	2.3174	0.0002	1956.6128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@REGIS13	4779.2955	0.0005	0.0035	0.0458	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8424	0.0000	1481	1481.0000	3.2271	4.5549	819008.0000	2.6634	REG.AX	ASX	AUS	AU	True	1	2026-09-16	2026-09-16	27405717	0.0050	88440256.8085	GS	apac	availability	0	0.3167	0.4298	-0.5702	0.0115	868.7066	0.8184	AU	1	41756223.0047	4779.2955	4779.2955	0.0000	0.0000	0.0000	55.1164	0.0115	1513.4604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@TAIHE5	8050.2737	0.0008	0.0030	0.0662	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	26.8342	4136.2227	411900.0000	11.0376	5233.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	27850210	0.0050	747339378.8345	GS	apac	availability	0	0.8938	0.8967	-0.1033	-0.0260	3171.5818	1.0000	JP	100	41756223.0047	8050.2737	8050.2737	0.0000	0.0000	0.0000	-209.2911	0.0260	7195.2648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@DETER6	10000.3575	0.0010	0.0035	0.0959	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	3450	3450.0000	2.8987	4.0599	1361167.0000	3.9454	DRR.AX	ASX	AUS	AU	True	1	2026-09-16	2026-09-16	81795215	0.0050	237096055.4657	GS	apac	availability	0	0.6202	0.6958	-0.3042	0.0884	1227.8841	0.9553	AU	1	41756223.0047	10000.3575	10000.3575	0.0000	0.0000	0.0000	883.6787	0.0884	6202.2318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@HYOSU10	6029.3490	0.0006	0.0047	0.0785	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0949	0.0000	25	25.0000	241.1740	325937.5700	10731.0000	2.5955	298020.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	41311	0.0150	9963137.4877	GS	apac	availability	0	1.5062	1.3854	0.3854	0.2837	824.5423	0.9995	KR	1	41756223.0047	6029.3490	6029.3490	0.0000	0.0000	0.0000	1710.5208	0.2837	9081.6790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@SAMSU31	-2708.4207	-0.0003	0.0047	-0.0000	0.0050	0.0371	-0.0003	-0.0003	0.0000	1.0000	0.7330	0.0000	-42	-42.0000	64.4862	86573.5000	233221.0000	14.9830	016360.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	1192944	0.0050	76928433.3711	GS	apac	availability	0	1.4641	1.3755	0.3755	0.1686	5758.6221	1.0000	KR	1	41756223.0047	-2708.4207	2708.4207	0.0000	0.0000	0.0000	-456.6154	0.1686	-3965.3962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@TAMRO5	29494.3474	0.0028	0.0030	0.2424	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	8.6748	1336.1758	242200.0000	2.0966	7740.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	12300414	0.0050	106703730.6598	GS	apac	availability	0	0.5693	0.7450	-0.2550	0.0111	1259.4086	0.7527	JP	100	41756223.0047	29494.3474	29494.3474	0.0000	0.0000	0.0000	326.1885	0.0111	16790.9471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@CASIO5	67312.3644	0.0064	0.0030	0.5533	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	13.4625	2067.1250	1378300.0000	18.4582	6952.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	30885905	0.0050	415800658.1581	GS	apac	availability	0	1.0537	1.0813	0.0813	0.0618	2967.0497	1.0000	JP	100	41756223.0047	67312.3644	67312.3644	0.0000	0.0000	0.0000	4160.7981	0.0618	70927.8259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@CONSU54	3381.0361	0.0003	0.0037	0.0347	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.6905	13.2347	976924.0000	1.6484	1681.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	80861130	0.0050	136697200.2755	GS	apac	availability	0	0.6246	0.7278	-0.2722	0.0776	1417.2257	0.7978	XH	1000	41756223.0047	3381.0361	3381.0361	0.0000	0.0000	0.0000	262.3453	0.0776	2111.7006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@FLETC11	-26832.0752	-0.0026	0.0040	-0.0000	0.0050	0.3676	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-12618	-12618.0000	2.1265	3.6721	305644.0000	0.6486	FBU.NZ	NZE	NZL	NZ	True	-1	2026-09-16	2026-09-16	59341215	0.0050	126188614.9232	GS	apac	availability	0	0.2483	0.3655	-0.6345	-0.0331	2287.1734	0.2884	NZ	1	41756223.0047	-26832.0752	26832.0752	0.0000	0.0000	0.0000	888.6018	0.0331	-6662.2743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@HARBI9	43081.4343	0.0041	0.0037	0.4426	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.7951	14.2686	4984832.0000	9.0679	1133.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	128900339	0.0050	231383811.7125	GS	apac	availability	0	1.8500	1.7093	0.7093	0.2666	1212.6901	1.0000	XH	2000	41756223.0047	43081.4343	43081.4343	0.0000	0.0000	0.0000	11486.9179	0.2666	79698.8672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@NEURE2	6287.0812	0.0006	0.0035	0.0603	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3357	-425.0000	425	0.0000	14.7931	20.7117	356143.0000	5.2664	NEU.AX	ASX	AUS	AU	True	0	2026-09-16	2026-09-16	2382171	0.0175	35239770.3640	GS	apac	availability	0	1.3439	1.1647	0.1647	-0.0286	1875.3842	0.9855	AU	1	41756223.0047	0.0000	0.0000	-6287.0812	6287.0812	-1.0000	-0.0000	0.0286	0.0000	-8449.1835	180.0051	0.0000	0.0000	NaN	NaN
575	@TAIWA44	-1807.1911	-0.0002	0.0047	-0.0000	0.0225	0.1114	-0.0002	-0.0002	0.0000	1.0000	0.0563	0.0000	-1000	-1000.0000	1.8072	57.6686	1459609.0000	2.6501	8926.TW	TPE	TWN	TW	True	-1	2026-09-16	2026-09-16	3258542	0.0225	5888808.2168	GS	apac	availability	0	0.5640	0.7207	-0.2793	-0.0214	1095.3491	0.6955	TW	1000	41756223.0047	-1807.1911	1807.1911	0.0000	0.0000	0.0000	38.6386	0.0214	-1019.2842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@UOBKA1	-3101.1405	-0.0003	0.0040	-0.0000	0.0275	0.2336	-0.0003	-0.0003	0.0000	1.0000	0.3601	0.0000	-1000	-1000.0000	3.1011	3.9760	1113800.0000	3.4856	UOKH.SI	SIN	SGP	SG	True	-1	2026-09-16	2026-09-16	12181966	0.0275	37777987.8879	GS	apac	availability	0	0.8211	0.8269	-0.1731	0.0115	2472.2059	0.4483	SG	100	41756223.0047	-3101.1405	3101.1405	0.0000	0.0000	0.0000	-35.5129	0.0115	-2546.3157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@HINOM2	-35289.4302	-0.0034	0.0030	-0.0000	0.0050	0.4834	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-20100	-20100.0000	1.7557	268.9048	20202200.0000	35.1946	543A.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	277824459	0.0050	487774470.4674	GS	apac	availability	0	0.3641	0.5601	-0.4399	-0.0966	2401.7302	1.0000	JP	100	41756223.0047	-35289.4302	35289.4302	0.0000	0.0000	0.0000	3407.7817	0.0966	-12848.7107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@KIWOO1	-4184.1827	-0.0004	0.0047	-0.0000	0.0175	0.2006	-0.0004	-0.0004	0.0000	1.0000	0.5055	0.0000	-21	-21.0000	199.2468	268836.1300	79470.0000	15.8540	039490.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	266157	0.0175	53030929.2618	GS	apac	availability	0	1.7617	1.5834	0.5834	0.1486	5225.9079	1.0000	KR	1	41756223.0047	-4184.1827	4184.1827	0.0000	0.0000	0.0000	-621.8854	0.1486	-7371.1566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@MIDEA13	-1271.0757	-0.0001	0.0037	-0.0000	0.0050	0.0174	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.7108	100.2343	5049098.0000	64.5218	0300.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	53389913	0.0050	678626188.4851	GS	apac	availability	0	0.3039	0.5316	-0.4684	0.0119	7776.4102	1.0000	XH	100	41756223.0047	-1271.0757	1271.0757	0.0000	0.0000	0.0000	-15.1687	0.0119	-386.2413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@WOONG2	-1431.0892	-0.0001	0.0047	-0.0000	0.0375	0.1470	-0.0001	-0.0001	0.0000	1.0000	0.5386	0.0000	-19	-19.0000	75.3205	102738.8200	241496.0000	18.4116	021240.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	750613	0.0375	56536533.7736	GS	apac	availability	0	0.6704	0.7789	-0.2211	0.0329	3891.0728	1.0000	KR	1	41756223.0047	-1431.0892	1431.0892	0.0000	0.0000	0.0000	-47.1278	0.0329	-959.4705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@YAMAD5	-6021.8328	-0.0006	0.0030	-0.0000	0.0050	0.0825	-0.0006	-0.0009	-0.0003	1.0000	1.0000	-700.0000	-1300	-2000.0000	4.6322	717.6382	3372000.0000	15.6773	9831.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	54579173	0.0050	252820502.7048	GS	apac	availability	700	-0.2019	0.0649	-0.9351	-0.0871	4165.1756	1.0000	JP	100	41756223.0047	-9264.3581	9264.3581	-3242.5253	3242.5253	-1.0000	806.8822	0.0871	1870.2332	654.5816	282.4088	-700.0000	-3242.5253	NaN	NaN
582	@AIRWA2	-77742.8655	-0.0074	0.0030	-0.0000	0.0050	1.0650	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	19.4357	2998.9046	538000.0000	10.4526	4088.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	26408149	0.0050	513261293.7709	GS	apac	availability	0	0.3583	0.5814	-0.4186	-0.0804	4465.4541	1.0000	JP	100	41756223.0047	-77742.8655	77742.8655	0.0000	0.0000	0.0000	6247.7726	0.0804	-27858.5062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@CHINA173	-16224.3825	-0.0015	0.0037	-0.0000	0.0050	0.2223	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	1.5452	12.1079	26386047.0000	40.7305	0688.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	696467495	0.0050	1076167144.4653	GS	apac	availability	0	0.8131	0.8145	-0.1855	0.0550	5750.0126	1.0000	HK	500	41756223.0047	-16224.3825	16224.3825	0.0000	0.0000	0.0000	-891.9357	0.0550	-13192.5390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@CHINA182	-9077.2896	-0.0009	0.0037	-0.0000	0.0050	0.1243	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.6309	28.5074	25198727.0000	91.5825	1109.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	658768061	0.0050	2391931377.4926	GS	apac	availability	0	0.7720	0.7833	-0.2167	0.0251	10356.7357	1.0000	HK	500	41756223.0047	-9077.2896	9077.2896	0.0000	0.0000	0.0000	-227.8133	0.0251	-7007.9142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@CSLNP2	-21274.7352	-0.0020	0.0035	-0.0000	0.0050	0.2914	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-171	-171.0000	124.4137	173.4650	1417850.0000	175.5951	CSL.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	90541569	0.0050	11264607637.5106	GS	apac	availability	0	-0.2668	0.0201	-0.9799	-0.0802	59704.1571	1.0000	AU	1	41756223.0047	-21274.7352	21274.7352	0.0000	0.0000	0.0000	1706.6985	0.0802	5675.7549	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@DAIIC18	38936.2185	0.0037	0.0030	0.3200	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	500	500.0000	77.8724	11991.7110	90000.0000	6.9920	4461.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	1388387	0.0050	108117079.0710	GS	apac	availability	0	2.2281	1.8975	0.8975	0.1484	832.0141	1.0000	JP	100	41756223.0047	38936.2185	38936.2185	0.0000	0.0000	0.0000	5779.1947	0.1484	86752.5868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@HUAHO1	-26951.3944	-0.0026	0.0037	-0.0000	0.0050	0.3692	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	13.4757	107.4118	20481391.0000	280.4709	1347.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	108974405	0.0050	1468506085.5458	GS	apac	availability	0	2.5382	2.2441	1.2441	0.0658	17151.9559	1.0000	XH	1000	41756223.0047	-26951.3944	26951.3944	0.0000	0.0000	0.0000	-1774.6219	0.0658	-68408.7888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@HYUND484	3479.7321	0.0003	0.0047	0.0453	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0008	0.0000	38	38.0000	91.5719	125090.8800	145038.0000	13.4634	322000.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	894	0.2275	81865.2765	GS	apac	availability	0	0.9130	1.0621	0.0621	0.2871	471.7784	1.0000	KR	1	41756223.0047	3479.7321	3479.7321	0.0000	0.0000	0.0000	999.1276	0.2871	3177.1070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@KOHYO1	3265.1244	0.0003	0.0047	0.0425	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0898	0.0000	160	160.0000	20.4070	27729.2110	697871.0000	14.3602	098460.KQ	KDQ	KOR	KR	True	1	2026-09-16	2026-09-16	462200	0.0400	9432128.0819	GS	apac	availability	0	2.0916	1.9766	0.9766	0.1777	1113.4762	1.0000	KR	1	41756223.0047	3265.1244	3265.1244	0.0000	0.0000	0.0000	580.2522	0.1777	6829.3031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@SETTL5	23166.0575	0.0022	0.0047	0.3015	0.0000	-0.0000	0.0022	0.0023	0.0001	1.0000	0.0000	76.0000	1419	1495.0000	16.3256	22615.3520	643194.0000	10.7942	234340.KQ	KDQ	KOR	KR	True	1	2026-09-16	2026-09-16	166	0.0675	2710.0532	GS	apac	availability	0	1.6883	1.5463	0.5463	0.4353	141.4094	0.9903	KR	1	41756223.0047	24406.8048	24406.8048	1240.7473	1240.7473	1.0000	10625.1255	0.4353	41204.9960	2094.7021	540.1402	0.0000	0.0000	NaN	NaN
591	@AEROS23	17568.1665	0.0017	0.0047	0.2286	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0011	0.0000	9000	9000.0000	1.9520	62.6837	7430844.0000	14.6651	2634.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	58465	0.0725	114124.7618	GS	apac	availability	0	0.5396	0.7759	-0.2241	0.1993	1195.0522	1.0000	TW	1000	41756223.0047	17568.1665	17568.1665	0.0000	0.0000	0.0000	3500.5637	0.1993	9479.1699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@AISIN1	-57555.6347	-0.0055	0.0030	-0.0000	0.0050	0.7884	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.3889	2227.7405	1557300.0000	22.4759	7259.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	89043464	0.0050	1281238272.4499	GS	apac	availability	0	0.5553	0.6812	-0.3188	-0.0571	8148.4195	1.0000	JP	100	41756223.0047	-57555.6347	57555.6347	0.0000	0.0000	0.0000	3288.1686	0.0571	-31963.4080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@BROTH2	23172.5568	0.0022	0.0030	0.1905	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	800	800.0000	28.9657	4450.0938	1182300.0000	34.0860	6448.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	48527639	0.0050	1405636836.9603	GS	apac	availability	0	0.6834	0.7437	-0.2563	0.0514	7254.4160	1.0000	JP	100	41756223.0047	23172.5568	23172.5568	0.0000	0.0000	0.0000	1191.3729	0.0514	15836.8985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@DAEWO46	5133.2208	0.0005	0.0047	0.0668	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1556	0.0000	126	126.0000	40.7398	54966.3640	462744.0000	18.8749	047050.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	401015	0.0275	16337289.9468	GS	apac	availability	0	0.7695	0.8681	-0.1319	0.2282	2078.4488	1.0000	KR	1	41756223.0047	5133.2208	5133.2208	0.0000	0.0000	0.0000	1171.4460	0.2282	3950.2324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@DAINI10	-31782.2552	-0.0030	0.0030	-0.0000	0.0050	0.4354	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	10.2523	1579.5455	2346500.0000	24.0122	4506.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	38480015	0.0050	394510211.7683	GS	apac	availability	0	1.2292	1.0992	0.0992	-0.0997	2486.9149	1.0000	JP	100	41756223.0047	-31782.2552	31782.2552	0.0000	0.0000	0.0000	3169.4228	0.0997	-39065.4126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@FINET1	6636.3653	0.0006	0.0047	0.0864	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0434	0.0000	550	550.0000	12.0661	16392.4110	62668.0000	0.7623	033500.KQ	KDQ	KOR	KR	True	1	2026-09-16	2026-09-16	377870	0.0375	4559424.2992	GS	apac	availability	0	1.3902	1.3880	0.3880	0.3997	224.3512	0.9553	KR	1	41756223.0047	6636.3653	6636.3653	0.0000	0.0000	0.0000	2652.6974	0.3997	9226.0165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@IZUMI2	-25013.7670	-0.0024	0.0030	-0.0000	0.0050	0.3427	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	6.4138	992.2127	265200.0000	1.7047	8273.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	19792256	0.0050	126943302.3874	GS	apac	availability	0	-0.0756	0.1558	-0.8442	-0.0343	910.0977	0.8923	JP	100	41756223.0047	-25013.7670	25013.7670	0.0000	0.0000	0.0000	858.6320	0.0343	1890.2950	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@MINER154	-19990.0753	-0.0019	0.0035	-0.0000	0.0400	2.1907	-0.0019	-0.0024	-0.0005	1.0000	0.1370	-7874.0000	-31682	-39556.0000	0.6310	0.8822	8031504.0000	5.0801	MI6.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	22486805	0.0375	14188274.8843	GS	apac	availability	7874	1.3979	1.3160	0.3160	-0.1713	1433.4936	0.9032	AU	1	41756223.0047	-24958.2545	24958.2545	-4968.1792	4968.1792	-1.0000	4274.9394	0.1713	-34889.4167	-6945.0720	850.9676	-7874.0000	-4968.1792	NaN	NaN
599	@NINED1	-4708.2070	-0.0004	0.0037	-0.0000	0.0050	0.0645	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.7847	6.1667	7206000.0000	5.6653	2689.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	204074875	0.0050	160137793.1232	GS	apac	availability	0	1.6037	1.4232	0.4232	0.0885	1325.5163	1.0000	HK	1000	41756223.0047	-4708.2070	4708.2070	0.0000	0.0000	0.0000	-416.6352	0.0885	-7550.5132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@SKCCO1	-110325.5106	-0.0105	0.0047	-0.0000	0.0750	22.6696	-0.0105	-0.0105	0.0000	1.0000	0.1548	0.0000	-1703	-1703.0000	64.7830	87112.3130	103252.0000	6.6746	011790.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	233813	0.0750	15147116.0418	GS	apac	availability	0	2.1668	1.9319	0.9319	-0.1306	1863.6144	1.0000	KR	1	41756223.0047	-110325.5106	110325.5106	0.0000	0.0000	0.0000	14404.3599	0.1306	-239052.2898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@TAIHE9	-37549.8040	-0.0036	0.0030	-0.0000	0.0050	0.5144	-0.0036	-0.0036	0.0000	1.0000	0.7939	0.0000	-2300	-2300.0000	16.3260	2521.7457	79000.0000	1.2906	1968.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	5082331	0.0050	82974144.7961	GS	apac	availability	0	0.6616	0.7285	-0.2715	-0.1083	936.6623	0.5265	JP	100	41756223.0047	-37549.8040	37549.8040	0.0000	0.0000	0.0000	4067.0644	0.1083	-24844.3693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@TAKAS8	-21799.0995	-0.0021	0.0030	-0.0000	0.0050	0.2986	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	13.6244	2098.8685	1265500.0000	17.2079	8233.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	37410051	0.0050	509690889.5274	GS	apac	availability	0	0.3676	0.4574	-0.5426	-0.0371	4158.2997	1.0000	JP	100	41756223.0047	-21799.0995	21799.0995	0.0000	0.0000	0.0000	808.9927	0.0371	-8013.9598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@BEIJI10	-1914.9000	-0.0002	0.0037	-0.0000	0.0050	0.0262	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.8298	29.9495	3062500.0000	11.6934	0392.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	48097466	0.0050	184203676.8198	GS	apac	availability	0	0.1990	0.3383	-0.6617	0.0136	1830.8018	0.9830	HK	500	41756223.0047	-1914.9000	1914.9000	0.0000	0.0000	0.0000	-26.1273	0.0136	-381.0197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@CHINA288	-17431.0719	-0.0017	0.0037	-0.0000	0.0050	0.2388	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.3241	18.3061	7132719.0000	16.6467	0291.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	293667247	0.0050	682524651.8746	GS	apac	availability	0	0.5077	0.5474	-0.4526	0.0006	3619.1646	1.0000	HK	500	41756223.0047	-17431.0719	17431.0719	0.0000	0.0000	0.0000	-10.2695	0.0006	-8849.1530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@HPSPC1	29809.5468	0.0028	0.0047	0.3879	0.0000	-0.0000	0.0028	0.0044	0.0016	1.0000	0.0607	424.0000	774	1198.0000	38.5136	52250.3990	1141747.0000	44.2697	403870.KQ	KDQ	KOR	KR	True	1	2026-09-16	2026-09-16	165562	0.0475	6376393.0022	GS	apac	availability	0	1.1989	1.3516	0.3516	0.2391	2535.7372	1.0000	KR	1	41756223.0047	46139.3243	46139.3243	16329.7776	16329.7776	1.0000	11033.6819	0.2391	55316.2722	19577.7124	3905.0761	0.0000	0.0000	NaN	NaN
606	@KUAIS1	-7218.4870	-0.0007	0.0037	-0.0000	0.0050	0.0989	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	3.7992	30.1792	36063614.0000	138.7565	1024.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	440836454	0.0050	1674827485.9023	GS	apac	availability	0	1.8038	1.6188	0.6188	0.1145	12389.5000	1.0000	XH	100	41756223.0047	-7218.4870	7218.4870	0.0000	0.0000	0.0000	-826.3451	0.1145	-13020.4502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@NWSHO2	-3964.9401	-0.0004	0.0037	-0.0000	0.0050	0.0543	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	0.9912	7.7670	1041700.0000	1.0315	0659.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	129061827	0.0050	127930602.8630	GS	apac	availability	0	0.3923	0.5578	-0.4422	-0.0253	1357.8705	0.3150	HK	1000	41756223.0047	-3964.9401	3964.9401	0.0000	0.0000	0.0000	100.4111	0.0253	-1555.5122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@AUSTP9	60608.2403	0.0058	0.0035	0.5812	0.0000	-0.0000	0.0058	0.0061	0.0003	1.0000	1.0000	449.0000	7853	8302.0000	7.7178	10.7898	1961944.0000	15.1136	APA.AX	ASX	AUS	AU	True	1	2026-09-16	2026-09-16	228101663	0.0050	1760453381.7059	GS	apac	availability	0	-0.2207	-0.0020	-1.0020	0.0578	10216.5088	1.0000	AU	1	41756223.0047	64073.5529	64073.5529	3465.3126	3465.3126	1.0000	3704.7354	0.0578	-14138.9602	-764.6824	200.3645	0.0000	0.0000	NaN	NaN
609	@DAICE1	17300.7029	0.0016	0.0030	0.1422	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	9.1056	1402.6207	750800.0000	6.8225	4202.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	38979215	0.0050	354930431.0356	GS	apac	availability	0	0.6966	0.8217	-0.1783	0.0180	2332.3413	1.0000	JP	100	41756223.0047	17300.7029	17300.7029	0.0000	0.0000	0.0000	312.1927	0.0180	12051.9286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@DIAMO22	-11356.3271	-0.0011	0.0035	-0.0000	0.0300	0.9334	-0.0011	-0.0011	0.0000	1.0000	0.6109	0.0000	-2367	-2367.0000	4.7978	6.7620	1992506.0000	9.6193	ELV.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	13344314	0.0300	64022980.5312	GS	apac	availability	0	1.9209	1.6829	0.6829	-0.0529	930.8447	1.0000	AU	1	41756223.0047	-11356.3271	11356.3271	0.0000	0.0000	0.0000	600.6238	0.0529	-21813.8712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@FPCOR1	5494.4770	0.0005	0.0030	0.0452	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8371	0.0000	300	300.0000	18.3149	2828.0584	152300.0000	2.7904	7947.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	4798821	0.0050	87890038.9816	GS	apac	availability	0	0.2401	0.4520	-0.5480	0.0116	1022.2504	0.8963	JP	100	41756223.0047	5494.4770	5494.4770	0.0000	0.0000	0.0000	63.6268	0.0116	1319.2067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@FUJIS5	29931.0032	0.0029	0.0030	0.2460	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	21.3793	3298.4148	92100.0000	1.9681	7864.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	8471926	0.0050	181123745.9104	GS	apac	availability	0	0.4435	0.5944	-0.4056	0.0337	1016.1136	0.7688	JP	100	41756223.0047	29931.0032	29931.0032	0.0000	0.0000	0.0000	1008.3153	0.0337	13275.6086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@HARVE17	-3011.7587	-0.0003	0.0035	-0.0000	0.0050	0.0413	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1002	-1002.0000	3.0057	4.2001	2239894.0000	6.7167	HVN.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	57648775	0.0050	173277643.3707	GS	apac	availability	0	0.1230	0.2642	-0.7358	-0.0224	3745.1810	1.0000	AU	1	41756223.0047	-3011.7587	3011.7587	0.0000	0.0000	0.0000	67.5971	0.0224	-370.3649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@KYOCE2	-16013.0867	-0.0015	0.0030	-0.0000	0.0050	0.2194	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.8758	3529.0647	3497900.0000	79.9735	6971.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	335034540	0.0050	7664195916.8151	GS	apac	availability	0	0.8867	1.0233	0.0233	-0.0170	32463.1207	1.0000	JP	100	41756223.0047	-16013.0867	16013.0867	0.0000	0.0000	0.0000	272.4006	0.0170	-14199.5127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@LIONT8	-28458.2709	-0.0027	0.0035	-0.0000	0.0050	0.3898	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-38327	-38327.0000	0.7425	1.0544	31295344.0000	23.5585	LTR.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	240711649	0.0050	178731372.6390	GS	apac	availability	0	2.5014	2.0822	1.0822	-0.0235	2369.9723	1.0000	AU	1	41756223.0047	-28458.2709	28458.2709	0.0000	0.0000	0.0000	668.9391	0.0235	-71186.2636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@MAEDA5	3789.9647	0.0004	0.0030	0.0312	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	12.6332	1942.1702	127500.0000	1.6043	7821.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	8814452	0.0050	111354872.8580	GS	apac	availability	0	0.2135	0.4276	-0.5724	-0.0277	774.0693	0.3908	JP	100	41756223.0047	3789.9647	3789.9647	0.0000	0.0000	0.0000	-104.8914	0.0277	809.2686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@MEIDE2	33688.5750	0.0032	0.0030	0.2769	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	500	500.0000	67.3772	10403.3050	142500.0000	9.6043	6508.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	9576451	0.0050	645233976.2236	GS	apac	availability	0	1.6327	1.5103	0.5103	0.0493	3067.5159	1.0000	JP	100	41756223.0047	33688.5750	33688.5750	0.0000	0.0000	0.0000	1661.4413	0.0493	55004.4585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@MINEB3	-11075.1190	-0.0011	0.0030	-0.0000	0.0050	0.1517	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	22.1502	3423.0794	2958600.0000	65.6119	6479.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	83969133	0.0050	1859936287.9531	GS	apac	availability	0	1.3484	1.3504	0.3504	-0.0220	9459.9371	1.0000	JP	100	41756223.0047	-11075.1190	11075.1190	0.0000	0.0000	0.0000	243.7451	0.0220	-14934.1169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@OJIPA2	-14087.6559	-0.0013	0.0030	-0.0000	0.0050	0.1930	-0.0013	-0.0006	0.0007	1.0000	1.0000	1300.0000	-2500	-1200.0000	5.6351	870.7168	2036900.0000	11.4902	3861.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	116617092	0.0050	657144585.2253	GS	apac	availability	0	0.2935	0.4568	-0.5432	-0.0216	5152.5986	1.0000	JP	100	41756223.0047	-6762.0748	6762.0748	7325.5811	7325.5811	1.0000	146.3378	0.0216	-1984.9847	2150.4001	-158.5326	0.0000	0.0000	NaN	NaN
620	@WANHA1	14104.9079	0.0013	0.0047	0.1836	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5864	0.0000	4000	4000.0000	3.5262	112.3027	8078477.0000	28.5635	2615.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	17458279	0.0450	61561854.3345	GS	apac	availability	0	0.0970	0.3240	-0.6760	0.2228	6332.8644	1.0000	TW	1000	41756223.0047	14104.9079	14104.9079	0.0000	0.0000	0.0000	3142.7394	0.2228	1368.6521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@ANSEL3	-81805.9414	-0.0078	0.0035	-0.0000	0.0050	1.1206	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-2761	-2761.0000	29.6291	41.4503	434711.0000	12.8647	ANN.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	29616409	0.0050	877507504.1939	GS	apac	availability	0	0.4328	0.5463	-0.4537	-0.0440	4157.3723	1.0000	AU	1	41756223.0047	-81805.9414	81805.9414	0.0000	0.0000	0.0000	3595.5229	0.0440	-35405.1037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@ASIAV1	98073.1877	0.0093	0.0047	1.2763	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	98.0732	3176.4668	3217593.0000	321.7864	3017.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	11059159	0.0100	1084606976.6590	GS	apac	availability	0	1.6044	1.5149	0.5149	0.2885	33889.1600	1.0000	TW	1000	41756223.0047	98073.1877	98073.1877	0.0000	0.0000	0.0000	28297.0177	0.2885	157346.5366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@CHINA1532	14075.9205	0.0013	0.0037	0.1446	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3539	0.0000	14800	14800.0000	0.9511	7.5309	2867592.0000	2.7532	2039.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	39061584	0.0075	37150523.7350	GS	apac	availability	0	1.4202	1.4099	0.4099	0.1866	601.1463	0.9786	XH	100	41756223.0047	14075.9205	14075.9205	0.0000	0.0000	0.0000	2626.9249	0.1866	19990.7502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@COSCO16	83174.4918	0.0079	0.0037	0.8545	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0794	16.2262	12653665.0000	26.1764	1919.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	179507822	0.0100	373261796.6922	GS	apac	availability	0	0.2690	0.4290	-0.5710	0.1672	4848.9979	1.0000	XH	500	41756223.0047	83174.4918	83174.4918	0.0000	0.0000	0.0000	13908.0178	0.1672	22376.1177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@DAINI9	36049.3667	0.0034	0.0030	0.2963	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	30.0411	4644.6485	454000.0000	13.6612	4631.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	15016668	0.0050	451117809.6984	GS	apac	availability	0	1.0353	1.0594	0.0594	0.0705	2487.0009	1.0000	JP	100	41756223.0047	36049.3667	36049.3667	0.0000	0.0000	0.0000	2542.5138	0.0705	37322.5849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@DIAMO14	-14346.1501	-0.0014	0.0030	-0.0000	0.0050	0.1965	-0.0014	-0.0011	0.0003	1.0000	1.0000	300.0000	-1600	-1300.0000	8.9663	1385.2017	3433000.0000	30.8082	8593.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	126928075	0.0050	1138080760.5844	GS	apac	availability	0	0.2598	0.3461	-0.6539	-0.0311	10785.3284	1.0000	JP	100	41756223.0047	-11656.2470	11656.2470	2689.9031	2689.9031	1.0000	362.1437	0.0311	-3028.0656	698.7844	-83.5716	0.0000	0.0000	NaN	NaN
627	@MIURA2	-41971.4295	-0.0040	0.0030	-0.0000	0.0050	0.5750	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	19.9864	3083.4004	316800.0000	6.3284	6005.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	18695969	0.0050	373665021.3145	GS	apac	availability	0	0.4694	0.6940	-0.3060	-0.0639	2504.1177	1.0000	JP	100	41756223.0047	-41971.4295	41971.4295	0.0000	0.0000	0.0000	2682.6444	0.0639	-19699.3346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@OKUMA2	19591.2021	0.0019	0.0030	0.1610	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	27.9874	4335.7305	262900.0000	7.3847	6103.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	10693541	0.0050	299284746.9794	GS	apac	availability	0	1.6364	1.5144	0.5144	0.0526	1889.4402	1.0000	JP	100	41756223.0047	19591.2021	19591.2021	0.0000	0.0000	0.0000	1030.4093	0.0526	32059.4464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@SANIL1	42576.4800	0.0041	0.0047	0.5541	0.0000	-0.0000	0.0041	0.0050	0.0010	1.0000	0.0803	72.0000	306	378.0000	139.1388	188910.6300	358657.0000	50.2786	062040.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	60565	0.0475	8426942.8418	GS	apac	availability	0	2.7302	2.3073	1.3073	0.3479	4263.6101	1.0000	KR	1	41756223.0047	52594.4753	52594.4753	10017.9953	10017.9953	1.0000	18299.8267	0.3479	143592.5366	27350.9594	3485.6813	0.0000	0.0000	NaN	NaN
630	@SEIKO3	80599.9158	0.0077	0.0030	0.6625	0.0000	-0.0000	0.0077	0.0053	-0.0024	1.0000	1.0000	-400.0000	1300	900.0000	61.9999	9557.4063	740600.0000	45.8567	8050.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	12552912	0.0050	778279730.7505	GS	apac	availability	0	1.5228	1.3136	0.3136	0.0155	4569.3695	1.0000	JP	100	41756223.0047	55799.9417	55799.9417	-24799.9741	24799.9741	-1.0000	862.4766	0.0155	84974.4449	-37766.4199	-383.3229	0.0000	0.0000	NaN	NaN
631	@SUMIT30	3650.0275	0.0003	0.0030	0.0300	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	36.5003	5645.2500	152600.0000	5.5811	5232.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	5660942	0.0050	206625941.6799	GS	apac	availability	0	0.8556	0.8775	-0.1225	-0.0517	1170.4951	0.9990	JP	100	41756223.0047	3650.0275	3650.0275	0.0000	0.0000	0.0000	-188.5393	0.0517	3123.0166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@YODOG2	1839.9145	0.0002	0.0030	0.0151	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	9.1996	1418.3519	218800.0000	2.0105	5451.T	TYO	JPN	JP	True	0	2026-09-16	2026-09-16	12020773	0.0050	110585971.6886	GS	apac	availability	0	0.0890	0.4218	-0.5782	-0.0288	1437.6379	0.6433	JP	100	41756223.0047	0.0000	0.0000	-1839.9145	1839.9145	-1.0000	-0.0000	0.0288	0.0000	-163.6930	53.0376	0.0000	0.0000	NaN	NaN
633	@BKRAK1	9313.6866	0.0009	0.0100	0.2552	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1882	3338.7071	158042690.0000	29.9041	BBRI.JK	JAK	IDN	ID	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5061	0.5174	-0.4826	0.1900	28231.4591	1.0000	ID	100	41756223.0047	9313.6866	9313.6866	0.0000	0.0000	0.0000	1769.7264	0.1900	4713.2052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@CHENG6	-5175.9983	-0.0005	0.0047	-0.0000	0.0325	0.4609	-0.0005	-0.0005	0.0000	1.0000	0.0426	0.0000	-4000	-4000.0000	1.2940	41.5206	1985053.0000	2.5949	2392.TW	TPE	TWN	TW	True	-1	2026-09-16	2026-09-16	3416272	0.0425	4420654.5444	GS	apac	availability	0	1.3015	1.3884	0.3884	0.0532	490.5836	0.5671	TW	1000	41756223.0047	-5175.9983	5175.9983	0.0000	0.0000	0.0000	-275.1114	0.0532	-6736.7626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@MEDIG20	-43230.9108	-0.0041	0.0047	-0.0000	0.0675	7.9948	-0.0041	-0.0041	0.0000	1.0000	0.0361	0.0000	-23000	-23000.0000	1.8796	59.3623	2531000.0000	4.7304	6547.TWO	TPO	TWN	TW	True	-1	2026-09-16	2026-09-16	1786161	0.0700	3357276.8240	GS	apac	availability	0	-0.1590	0.1925	-0.8075	-0.1819	513.1758	0.6475	TW	1000	41756223.0047	-43230.9108	43230.9108	0.0000	0.0000	0.0000	7863.2550	0.1819	6872.4536	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@PACIF111	39585.6612	0.0038	0.0037	0.4067	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	75000	75000.0000	0.5278	4.1384	15595407.0000	8.2282	2343.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	903379683	0.0050	476811760.8251	GS	apac	availability	0	1.0639	0.9672	-0.0328	0.1124	2177.6323	0.9988	HK	1000	41756223.0047	39585.6612	39585.6612	0.0000	0.0000	0.0000	4449.3545	0.1124	42114.4043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@TAKED3	-3788.0211	-0.0004	0.0030	-0.0000	0.0050	0.0519	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	37.8802	5846.6446	4665399.0000	176.7156	4502.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	357628842	0.0050	13547056066.6904	GS	apac	availability	0	0.0119	0.2364	-0.7636	-0.0931	60688.1424	1.0000	JP	100	41756223.0047	-3788.0211	3788.0211	0.0000	0.0000	0.0000	352.5801	0.0931	-45.0058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@TINGY3	3008.7652	0.0003	0.0037	0.0309	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.5044	11.7665	18169770.0000	27.2567	0322.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	453348487	0.0050	682009574.4954	GS	apac	availability	0	0.0399	0.2590	-0.7410	0.0994	2798.6594	1.0000	XH	2000	41756223.0047	3008.7652	3008.7652	0.0000	0.0000	0.0000	299.0432	0.0994	119.9569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@BANNE8	-3635.4973	-0.0003	0.0035	-0.0000	0.0575	0.5727	-0.0003	-0.0003	0.0000	1.0000	0.8634	0.0000	-1333	-1333.0000	2.7273	3.8313	1444611.0000	3.9516	BMN.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	33223632	0.0600	90610970.0581	GS	apac	availability	0	1.5450	1.4489	0.4489	-0.2454	566.7655	0.7195	AU	1	41756223.0047	-3635.4973	3635.4973	0.0000	0.0000	0.0000	892.2766	0.2454	-5616.7505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@BKOFP3	1557.2518	0.0001	0.0100	0.0427	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	960	960.0000	1.6221	101.9200	652190.0000	1.0571	BPI.PS	PSE	PHL	PH	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1810	0.2477	-0.7523	0.1653	3780.2281	0.9672	PH	10	41756223.0047	1557.2518	1557.2518	0.0000	0.0000	0.0000	257.4509	0.1653	281.8938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@GOLDE26	-2233.7658	-0.0002	0.0040	-0.0000	0.0050	0.0306	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	0.2597	0.3295	54434102.0000	14.1173	GAGR.SI	SIN	SGP	SG	True	-1	2026-09-16	2026-09-16	584797036	0.0050	151895305.5120	GS	apac	availability	0	0.3950	0.4396	-0.5604	-0.0226	1733.9023	0.8168	SG	100	41756223.0047	-2233.7658	2233.7658	0.0000	0.0000	0.0000	50.5735	0.0226	-882.4166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@IMPRO3	28321.9116	0.0027	0.0037	0.2910	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3665	0.0000	30000	30000.0000	0.9441	7.5344	1992064.0000	1.9135	1286.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	40753244	0.0350	38473659.1132	GS	apac	availability	0	2.2131	1.9364	0.9364	0.2222	1838.3617	0.9556	HK	1000	41756223.0047	28321.9116	28321.9116	0.0000	0.0000	0.0000	6292.4090	0.2222	62680.4051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@JAPAN304	11704.1884	0.0011	0.0030	0.0962	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	600	600.0000	19.5070	3013.3157	1346100.0000	26.2785	9201.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	46120424	0.0050	899670219.0664	GS	apac	availability	0	0.5861	0.5959	-0.4041	0.0025	8527.3498	1.0000	JP	100	41756223.0047	11704.1884	11704.1884	0.0000	0.0000	0.0000	29.0992	0.0025	6859.4410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@KOREA1313	-12591.8038	-0.0012	0.0047	-0.0000	0.0450	1.5524	-0.0012	-0.0012	0.0000	1.0000	0.0067	0.0000	-118	-118.0000	106.7102	140433.3200	1233185.0000	128.5125	052690.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	5400	0.0450	576235.0890	GS	apac	availability	0	1.8557	1.6424	0.6424	-0.0748	1998.4473	1.0000	KR	1	41756223.0047	-12591.8038	12591.8038	0.0000	0.0000	0.0000	941.6824	0.0748	-23367.0059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@NIPPO80	25948.6249	0.0025	0.0030	0.2133	0.0000	-0.0000	0.0025	0.0029	0.0004	1.0000	1.0000	200.0000	1300	1500.0000	19.9605	3093.7176	297700.0000	5.9668	8174.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	16778948	0.0050	334915867.8890	GS	apac	availability	0	-0.1824	0.0554	-0.9446	0.0061	2154.7698	0.9979	JP	100	41756223.0047	29940.7211	29940.7211	3992.0961	3992.0961	1.0000	182.5859	0.0061	-5461.5688	-728.2092	24.3448	0.0000	0.0000	NaN	NaN
646	@RAKUS1	9831.8811	0.0009	0.0030	0.0808	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	7.0228	1087.9175	1141700.0000	8.0469	3923.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	23598051	0.0050	165723736.0889	GS	apac	availability	0	0.5174	0.6863	-0.3137	-0.0108	2488.8073	1.0000	JP	100	41756223.0047	9831.8811	9831.8811	0.0000	0.0000	0.0000	-106.0952	0.0108	5087.4208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@SKYPE4	3799.6825	0.0004	0.0030	0.0312	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	12.6656	1951.1653	1029800.0000	13.0175	9412.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	13698742	0.0050	173502903.1130	GS	apac	availability	0	1.3721	1.1669	0.1669	0.0359	2224.4855	1.0000	JP	100	41756223.0047	3799.6825	3799.6825	0.0000	0.0000	0.0000	136.3628	0.0359	5213.3790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@SOULB1	74040.4059	0.0071	0.0047	0.9635	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0910	0.0000	307	307.0000	241.1740	327532.8800	16554.0000	4.0235	357780.KQ	KDQ	KOR	KR	True	1	2026-09-16	2026-09-16	39601	0.0550	9550730.0150	GS	apac	availability	0	1.9089	1.7530	0.7530	0.3001	1181.8722	1.0000	KR	1	41756223.0047	74040.4059	74040.4059	0.0000	0.0000	0.0000	22221.6290	0.3001	141332.4708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@TOKYO51	12312.5263	0.0012	0.0030	0.1012	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	41.0418	6338.1524	789300.0000	32.4104	9531.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	66355973	0.0050	2723365546.6619	GS	apac	availability	0	0.0135	0.1803	-0.8197	0.0348	13747.3156	1.0000	JP	100	41756223.0047	12312.5263	12312.5263	0.0000	0.0000	0.0000	428.6168	0.0348	166.2748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@TOKYO63	6349.0007	0.0006	0.0030	0.0522	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8227	0.0000	200	200.0000	31.7450	4908.5625	39300.0000	1.2498	9672.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	2720680	0.0050	86367995.8537	GS	apac	availability	0	0.2849	0.3907	-0.6093	-0.0199	775.6518	0.5013	JP	100	41756223.0047	6349.0007	6349.0007	0.0000	0.0000	0.0000	-126.1515	0.0199	1808.9190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@UNITE131	70480.3861	0.0067	0.0030	0.5793	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.6299	0.0000	47300	47300.0000	1.4901	228.6519	3557200.0000	5.2694	2146.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	44382067	0.0050	66132457.0633	GS	apac	availability	0	0.7212	0.7929	-0.2071	0.0501	851.6549	0.9999	JP	100	41756223.0047	70480.3861	70480.3861	0.0000	0.0000	0.0000	3530.1389	0.0501	50831.5652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@BSFIN1	-2773.3670	-0.0003	0.0047	-0.0000	0.0050	0.0380	-0.0003	-0.0003	0.0000	1.0000	0.5037	0.0000	-233	-233.0000	11.9029	16054.5160	851524.0000	10.1447	138930.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	4440253	0.0050	52851721.1435	GS	apac	availability	0	0.8384	0.8337	-0.1663	0.0573	3396.6124	1.0000	KR	1	41756223.0047	-2773.3670	2773.3670	0.0000	0.0000	0.0000	-158.9976	0.0573	-2325.1564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@CHINA282	23521.9085	0.0022	0.0037	0.2417	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.3522	18.5775	13042797.0000	30.8912	1138.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	70771233	0.0425	166467446.8891	GS	apac	availability	0	1.0577	1.0179	0.0179	0.0940	3048.4393	1.0000	XH	2000	41756223.0047	23521.9085	23521.9085	0.0000	0.0000	0.0000	2211.2753	0.0940	24878.8398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@HIROS2	-1530.5627	-0.0001	0.0030	-0.0000	0.0050	0.0210	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	15.3056	2373.0740	339200.0000	5.2149	7337.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	42643567	0.0050	652686515.0951	GS	apac	availability	0	0.7666	0.7054	-0.2946	-0.0248	4673.2352	1.0000	JP	100	41756223.0047	-1530.5627	1530.5627	0.0000	0.0000	0.0000	37.9163	0.0248	-1173.3523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@IBIDE3	12383.7906	0.0012	0.0030	0.1018	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	100	100.0000	123.8379	19217.3400	7107000.0000	884.8281	4062.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	61953012	0.0050	7672131284.2474	GS	apac	availability	0	3.0104	2.5275	1.5275	0.0868	35116.8672	1.0000	JP	100	41756223.0047	12383.7906	12383.7906	0.0000	0.0000	0.0000	1074.8314	0.0868	37280.0577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@JAPAN303	4114.5412	0.0004	0.0030	0.0338	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	13.7151	2097.5613	707500.0000	9.6144	6055.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	15047971	0.0050	206384986.6023	GS	apac	availability	0	1.6515	1.5905	0.5905	0.0267	1269.0830	1.0000	JP	100	41756223.0047	4114.5412	4114.5412	0.0000	0.0000	0.0000	109.9360	0.0267	6795.1487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@WANGU1	3758.4064	0.0004	0.0037	0.0386	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1365	0.0000	2000	2000.0000	1.8792	14.7884	21267153.0000	40.0965	3939.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	7627272	0.1025	14333193.8524	GS	apac	availability	0	1.9459	1.7583	0.7583	0.1059	7033.5642	1.0000	XH	500	41756223.0047	3758.4064	3758.4064	0.0000	0.0000	0.0000	398.1192	0.1059	7313.3418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@BICCA1	-5688.1863	-0.0005	0.0030	-0.0000	0.0050	0.0779	-0.0005	-0.0009	-0.0003	1.0000	1.0000	-300.0000	-500	-800.0000	11.3764	1755.3582	388800.0000	4.4215	3048.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	11449281	0.0050	130251287.2016	GS	apac	availability	300	-0.0165	0.1999	-0.8001	-0.0930	2033.4007	0.9997	JP	100	41756223.0047	-9101.0981	9101.0981	-3412.9118	3412.9118	-1.0000	846.5321	0.0930	149.8191	56.1822	317.4495	-300.0000	-3412.9118	NaN	NaN
659	@CATHA15	5327.8091	0.0005	0.0037	0.0547	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	1.7759	13.9877	11033325.0000	19.6756	0293.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	186536730	0.0150	331277365.4740	GS	apac	availability	0	0.5706	0.6091	-0.3909	0.0723	3347.9059	1.0000	HK	1000	41756223.0047	5327.8091	5327.8091	0.0000	0.0000	0.0000	385.1210	0.0723	3040.1099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@GCLPO1	-33847.3307	-0.0032	0.0037	-0.0000	0.0550	5.1003	-0.0032	-0.0032	0.0000	1.0000	0.9905	0.0000	-382000	-382000.0000	0.0886	0.7000	96303188.0000	8.5944	3800.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	1169851623	0.0550	103655378.8666	GS	apac	availability	0	1.9080	1.6911	0.6911	-0.1331	2849.3854	1.0000	HK	1000	41756223.0047	-33847.3307	33847.3307	0.0000	0.0000	0.0000	4505.8272	0.1331	-64582.3773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@JAPAN205	-53205.2736	-0.0051	0.0030	-0.0000	0.0050	0.7288	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	35.4702	5475.2032	556100.0000	19.7257	9706.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	7025603	0.0050	249199419.6819	GS	apac	availability	0	0.4596	0.4919	-0.5081	-0.0284	3303.8843	1.0000	JP	100	41756223.0047	-53205.2736	53205.2736	0.0000	0.0000	0.0000	1510.9977	0.0284	-24452.6583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@XINAO1	2523.2827	0.0002	0.0037	0.0259	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.3082	49.2627	4560977.0000	28.6452	2688.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	140690505	0.0050	887504780.8303	GS	apac	availability	0	0.2973	0.4283	-0.5717	0.1087	4640.9194	1.0000	XH	100	41756223.0047	2523.2827	2523.2827	0.0000	0.0000	0.0000	274.3264	0.1087	750.1149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@YANGT7	11040.6375	0.0011	0.0037	0.1134	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.0813	172.8451	16939875.0000	373.2876	6869.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	34758593	0.0175	767514047.1841	GS	apac	availability	0	2.4004	2.1171	1.1171	0.0930	8750.2083	1.0000	XH	500	41756223.0047	11040.6375	11040.6375	0.0000	0.0000	0.0000	1026.4346	0.0930	26502.2645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@DONGA15	4060.6274	0.0004	0.0047	0.0528	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0957	0.0000	120	120.0000	33.8386	45811.2900	55223.0000	1.8773	007340.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	296980	0.0425	10049376.1015	GS	apac	availability	0	1.1360	1.1783	0.1783	0.1567	1979.9235	0.9807	KR	1	41756223.0047	4060.6274	4060.6274	0.0000	0.0000	0.0000	636.3613	0.1567	4612.9523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@GRAIN4	-3138.3141	-0.0003	0.0035	-0.0000	0.0050	0.0430	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-664	-664.0000	4.7264	6.6287	1276983.0000	6.0434	GNC.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	22763644	0.0050	107589555.0242	GS	apac	availability	0	0.1850	0.3012	-0.6988	-0.0373	1050.7853	0.9937	AU	1	41756223.0047	-3138.3141	3138.3141	0.0000	0.0000	0.0000	117.0926	0.0373	-580.6438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@HYUND483	2471.1055	0.0002	0.0047	0.0322	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0593	0.0000	9	9.0000	274.5673	374788.3800	27946.0000	7.7724	307950.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	22683	0.1025	6228009.5728	GS	apac	availability	0	2.2616	1.9848	0.9848	0.2908	1845.0921	1.0000	KR	1	41756223.0047	2471.1055	2471.1055	0.0000	0.0000	0.0000	718.6806	0.2908	5588.7022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@HYUND54	19824.9448	0.0019	0.0047	0.2580	0.0000	-0.0000	0.0019	0.0078	0.0059	1.0000	0.4410	1688.0000	543	2231.0000	36.5100	49526.4810	347339.0000	12.7655	001450.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	1268228	0.0100	46303038.8661	GS	apac	availability	0	0.2940	0.5014	-0.4986	0.2958	3112.4159	1.0000	KR	1	41756223.0047	81453.8708	81453.8708	61628.9260	61628.9260	1.0000	24095.3595	0.2958	23946.5590	18118.2392	18230.8233	0.0000	0.0000	NaN	NaN
668	@KAWAS14	10964.9833	0.0010	0.0030	0.0901	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.9300	3409.1763	3050900.0000	67.3840	9107.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	30371763	0.0050	666051749.2469	GS	apac	availability	0	0.0973	0.2604	-0.7396	0.0339	14017.0221	1.0000	JP	100	41756223.0047	10964.9833	10964.9833	0.0000	0.0000	0.0000	372.0711	0.0339	1067.3990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@MIRAE877	6910.3686	0.0007	0.0047	0.0899	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0077	0.0000	483	483.0000	14.3072	19319.0120	49698.0000	0.7125	085620.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	56498	0.1725	808327.1358	GS	apac	availability	0	0.9009	0.9300	-0.0700	0.2941	1237.7887	0.3306	KR	1	41756223.0047	6910.3686	6910.3686	0.0000	0.0000	0.0000	2032.3490	0.2941	6225.6672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@SIAEN1	-7343.5637	-0.0007	0.0040	-0.0000	0.0175	0.3521	-0.0007	-0.0008	-0.0001	1.0000	0.2805	-300.0000	-3000	-3300.0000	2.4479	3.1106	536100.0000	1.3125	SIAE.SI	SIN	SGP	SG	True	-1	2026-09-16	2026-09-16	12000091	0.0175	29374477.3987	GS	apac	availability	300	0.5841	0.5517	-0.4483	-0.0588	2751.6734	0.5079	SG	100	41756223.0047	-8077.9200	8077.9200	-734.3564	734.3564	-1.0000	474.5858	0.0588	-4718.6083	-428.9644	43.1442	-300.0000	-734.3564	NaN	NaN
671	@SKTEL7	6007.8289	0.0006	0.0047	0.0782	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	92	92.0000	65.3025	88754.2500	763695.0000	50.2986	017670.KS	KRX	KOR	KR	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5853	0.6876	-0.3124	0.2805	9678.1581	1.0000	KR	1	41756223.0047	6007.8289	6007.8289	0.0000	0.0000	0.0000	1685.2935	0.2805	3516.6377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@TOYOS7	2925.0753	0.0003	0.0030	0.0240	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	29.2508	4516.7657	327400.0000	9.5804	5901.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	17411784	0.0050	509307795.4067	GS	apac	availability	0	0.4534	0.5941	-0.4059	0.0350	3628.8880	1.0000	JP	100	41756223.0047	2925.0753	2925.0753	0.0000	0.0000	0.0000	102.3661	0.0350	1326.1887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@UNISO3	-9129.1008	-0.0009	0.0047	-0.0000	0.0900	2.2510	-0.0009	-0.0009	0.0000	1.0000	0.0027	0.0000	-10092	-10092.0000	0.9046	1212.5335	1064046.0000	0.9574	018000.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	211933	0.0875	191712.0212	GS	apac	availability	0	0.5248	0.7903	-0.2097	-0.1877	201.8755	0.3811	KR	1	41756223.0047	-9129.1008	9129.1008	0.0000	0.0000	0.0000	1713.1854	0.1877	-4790.6685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@ARROW13	-45219.1804	-0.0043	0.0035	-0.0000	0.0050	0.6194	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-23991	-23991.0000	1.8848	2.6388	22782547.0000	42.9213	SIG.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	482448698	0.0050	909338282.0588	GS	apac	availability	0	0.3210	0.4335	-0.5665	-0.1093	21758.0252	1.0000	AU	1	41756223.0047	-45219.1804	45219.1804	0.0000	0.0000	0.0000	4943.2651	0.1093	-14515.1599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@BLOKS1	2568.2866	0.0002	0.0037	0.0264	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1186	0.0000	300	300.0000	8.5610	67.5955	324419.0000	2.7958	0325.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	1454098	0.3275	12448468.1403	GS	apac	availability	0	0.5317	0.6691	-0.3309	0.0527	970.1346	0.9997	XH	300	41756223.0047	2568.2866	2568.2866	0.0000	0.0000	0.0000	135.2638	0.0527	1365.4400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@DCCHE1	1359.1080	0.0001	0.0047	0.0177	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1386	0.0000	9	9.0000	151.0120	203538.5700	128393.0000	19.3926	010060.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	96365	0.0425	14552271.6732	GS	apac	availability	0	1.7365	1.6289	0.6289	0.2933	2819.4291	1.0000	KR	1	41756223.0047	1359.1080	1359.1080	0.0000	0.0000	0.0000	398.5709	0.2933	2360.0717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@HUAZH5	40597.9343	0.0039	0.0037	0.4171	0.0000	-0.0000	0.0039	0.0045	0.0006	1.0000	1.0000	1500.0000	9500	11000.0000	4.2735	33.6867	618600.0000	2.6567	1179.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	198948237	0.0050	850198680.3482	GS	apac	availability	0	0.6688	0.6923	-0.3077	0.1196	12338.4992	1.0000	XH	100	41756223.0047	47008.1345	47008.1345	6410.2002	6410.2002	1.0000	5624.1543	0.1196	31437.8168	4286.9750	766.9301	0.0000	0.0000	NaN	NaN
678	@IDEMI2	-9334.9746	-0.0009	0.0030	-0.0000	0.0050	0.1279	-0.0009	-0.0004	0.0005	1.0000	1.0000	500.0000	-900	-400.0000	10.3722	1607.1988	5333899.0000	55.5384	5019.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	171989276	0.0050	1783906131.1652	GS	apac	availability	0	0.3074	0.3605	-0.6395	0.0061	9261.8386	1.0000	JP	100	41756223.0047	-4148.8776	4148.8776	5186.0970	5186.0970	1.0000	-25.5003	0.0061	-1275.3965	1594.2456	31.8754	0.0000	0.0000	NaN	NaN
679	@ILJIN8	-5237.2595	-0.0005	0.0047	-0.0000	0.0400	0.5739	-0.0005	-0.0005	-0.0000	1.0000	0.0211	-4.0000	-176	-180.0000	29.7572	39759.3050	272117.0000	8.0286	020150.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	72629	0.0350	2161232.5102	GS	apac	availability	4	2.2383	2.0786	1.0786	-0.0560	638.8814	1.0000	KR	1	41756223.0047	-5356.2881	5356.2881	-119.0286	119.0286	-1.0000	299.7782	0.0560	-11989.1354	-266.4252	6.6617	-4.0000	-119.0286	NaN	NaN
680	@VORON20	-1575.0515	-0.0002	0.0047	-0.0000	0.0250	0.1079	-0.0002	-0.0002	0.0000	1.0000	0.2103	0.0000	-15	-15.0000	105.0034	144666.3200	94426.0000	10.1369	310210.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	210148	0.0250	22066261.2471	GS	apac	availability	0	2.3975	2.1056	1.1056	-0.0061	1945.0361	1.0000	KR	1	41756223.0047	-1575.0515	1575.0515	0.0000	0.0000	0.0000	9.5785	0.0061	-3776.1930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@AOYAM1	-2471.5753	-0.0002	0.0030	-0.0000	0.0050	0.0339	-0.0002	-0.0002	0.0000	1.0000	0.5393	0.0000	-500	-500.0000	4.9432	763.5911	722300.0000	3.5732	8219.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	11449880	0.0050	56598480.3861	GS	apac	availability	0	0.0069	0.2185	-0.7815	-0.1070	687.5304	0.9468	JP	100	41756223.0047	-2471.5753	2471.5753	0.0000	0.0000	0.0000	264.5324	0.1070	-16.9414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@COCHL2	-19578.3586	-0.0019	0.0035	-0.0000	0.0050	0.2682	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-201	-201.0000	97.4048	136.3767	239154.0000	23.2856	COH.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	11644743	0.0050	1134253506.6324	GS	apac	availability	0	0.5372	0.6152	-0.3848	-0.0561	6370.1664	1.0000	AU	1	41756223.0047	-19578.3586	19578.3586	0.0000	0.0000	0.0000	1098.0685	0.0561	-10518.1082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@CSSCH1	1874.1035	0.0002	0.0037	0.0193	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0325	0.0000	6000	6000.0000	0.3124	2.4588	10928000.0000	3.4256	3877.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	10938233	0.0450	3416563.4749	GS	apac	availability	0	0.3261	0.4219	-0.5781	0.1048	503.8864	0.9537	HK	2000	41756223.0047	1874.1035	1874.1035	0.0000	0.0000	0.0000	196.3255	0.1048	611.2317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@DAIKI6	-40815.6522	-0.0039	0.0030	-0.0000	0.0225	2.5160	-0.0039	-0.0063	-0.0024	1.0000	0.5016	-15800.0000	-25100	-40900.0000	1.6261	253.4639	18693801.0000	30.6968	3350.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	32132235	0.0200	52250921.4797	GS	apac	availability	15800	1.6032	1.4972	0.4972	-0.2188	2187.6875	1.0000	JP	100	41756223.0047	-66508.3736	66508.3736	-25692.7213	25692.7213	-1.0000	14550.0576	0.2188	-106624.8861	-41190.0538	5620.8046	-15800.0000	-25692.7213	NaN	NaN
685	@DCMJA1	-3129.1503	-0.0003	0.0030	-0.0000	0.0050	0.0429	-0.0003	-0.0012	-0.0009	1.0000	0.8001	-900.0000	-300	-1200.0000	10.4305	1608.3892	197400.0000	2.0569	3050.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	8050185	0.0050	83967463.6390	GS	apac	availability	900	0.0206	0.2283	-0.7717	-0.1131	1298.8582	0.7483	JP	100	41756223.0047	-12516.6013	12516.6013	-9387.4510	9387.4510	-1.0000	1415.4895	0.1131	-258.4010	-193.8008	1061.6171	-900.0000	-9387.4510	NaN	NaN
686	@ITOHA2	-3245.7646	-0.0003	0.0030	-0.0000	0.0050	0.0445	-0.0003	-0.0003	0.0000	1.0000	0.6853	0.0000	-100	-100.0000	32.4576	5016.5938	76500.0000	2.4863	2296.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	2215564	0.0050	71911992.7440	GS	apac	availability	0	-0.0084	0.1870	-0.8130	-0.0607	1119.2242	0.9985	JP	100	41756223.0047	-3245.7646	3245.7646	0.0000	0.0000	0.0000	196.8991	0.0607	27.1839	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@JFRON1	-10242.6225	-0.0010	0.0030	-0.0000	0.0050	0.1403	-0.0010	-0.0007	0.0003	1.0000	1.0000	200.0000	-600	-400.0000	17.0710	2623.5835	1100900.0000	18.7121	3086.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	39740097	0.0050	678404687.8624	GS	apac	availability	0	0.1588	0.3109	-0.6891	-0.0441	4618.8382	1.0000	JP	100	41756223.0047	-6828.4150	6828.4150	3414.2075	3414.2075	1.0000	301.2654	0.0441	-1084.4486	542.2243	-150.6327	0.0000	0.0000	NaN	NaN
688	@KAWAS12	-29197.6288	-0.0028	0.0030	-0.0000	0.0050	0.4000	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	15.3672	2350.4419	17581899.0000	267.7285	7012.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	129639854	0.0050	1992198073.8428	GS	apac	availability	0	1.8263	1.5555	0.5555	0.0130	13476.3807	1.0000	JP	100	41756223.0047	-29197.6288	29197.6288	0.0000	0.0000	0.0000	-380.3471	0.0130	-53323.5376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@KDDIC3	31553.2377	0.0030	0.0030	0.2593	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	19.7208	3049.5223	7076102.0000	139.7994	9433.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	750955527	0.0050	14809423887.7134	GS	apac	availability	0	-0.3345	-0.0399	-1.0399	-0.0057	63224.0264	1.0000	JP	100	41756223.0047	31553.2377	31553.2377	0.0000	0.0000	0.0000	-179.7968	0.0057	-10555.6162	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@NIPPO98	-1939.6845	-0.0002	0.0030	-0.0000	0.0050	0.0266	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	19.3968	2998.1753	165300.0000	3.2108	2001.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	8490715	0.0050	164693082.2455	GS	apac	availability	0	-0.1102	0.1158	-0.8842	-0.0847	1561.2677	0.9684	JP	100	41756223.0047	-1939.6845	1939.6845	0.0000	0.0000	0.0000	164.2896	0.0847	213.6705	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@PERSE10	20432.4841	0.0019	0.0035	0.1959	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	4514	4514.0000	4.5265	6.3499	4596106.0000	20.8366	PRU.AX	ASX	AUS	AU	True	1	2026-09-16	2026-09-16	199239209	0.0050	901850237.1919	GS	apac	availability	0	0.9548	0.9975	-0.0025	0.0808	6007.2205	1.0000	AU	1	41756223.0047	20432.4841	20432.4841	0.0000	0.0000	0.0000	1651.4116	0.0808	19509.1052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@RECRU27	32739.4642	0.0031	0.0030	0.2691	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	300	300.0000	109.1315	16802.5900	4507602.0000	490.6831	6098.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	406965143	0.0050	44412735796.2813	GS	apac	availability	0	0.3410	0.5096	-0.4904	0.0407	160696.6563	1.0000	JP	100	41756223.0047	32739.4642	32739.4642	0.0000	0.0000	0.0000	1333.7414	0.0407	11163.3181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@SANYO20	58404.3277	0.0056	0.0030	0.4800	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.6631	0.0000	1500	1500.0000	38.9362	5991.4805	70900.0000	2.7521	4471.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	1788010	0.0050	69618347.9641	GS	apac	availability	0	1.1367	1.1328	0.1328	0.1076	586.4667	0.5179	JP	100	41756223.0047	58404.3277	58404.3277	0.0000	0.0000	0.0000	6282.6238	0.1076	66390.6776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@TELIX1	-55037.4787	-0.0052	0.0035	-0.0000	0.0125	1.8848	-0.0052	-0.0065	-0.0013	1.0000	1.0000	-1070.0000	-4343	-5413.0000	12.6727	17.8221	6277578.0000	79.8769	TLX.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	13455692	0.0100	170519770.0696	GS	apac	availability	1070	0.4314	0.6255	-0.3745	-0.2242	4004.5613	1.0000	AU	1	41756223.0047	-68597.2535	68597.2535	-13559.7749	13559.7749	-1.0000	15378.1059	0.2242	-29595.8376	-5850.2764	3039.8251	-1070.0000	-13559.7749	NaN	NaN
695	@TSUMU3	-58555.9263	-0.0056	0.0030	-0.0000	0.0050	0.8021	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	24.3983	3775.7469	511900.0000	12.5218	4540.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	7857057	0.0050	191698854.3423	GS	apac	availability	0	0.0963	0.3108	-0.6892	-0.1405	1872.7737	1.0000	JP	100	41756223.0047	-58555.9263	58555.9263	0.0000	0.0000	0.0000	8229.8133	0.1405	-5637.1908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@WORLD225	-2071.8474	-0.0002	0.0030	-0.0000	0.0050	0.0284	-0.0002	-0.0002	0.0000	1.0000	0.5502	0.0000	-200	-200.0000	10.3592	1598.3589	195000.0000	2.0192	3612.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	5574130	0.0050	57743732.7589	GS	apac	availability	0	0.0788	0.2688	-0.7312	-0.1141	799.1097	0.7409	JP	100	41756223.0047	-2071.8474	2071.8474	0.0000	0.0000	0.0000	236.4698	0.1141	-163.1865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@HUTCH38	-61902.7946	-0.0059	0.0037	-0.0000	0.0275	4.6639	-0.0059	-0.0059	0.0000	1.0000	0.2999	0.0000	-22500	-22500.0000	2.7512	21.5804	5669000.0000	15.5970	0013.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	11218151	0.0275	30863773.1973	GS	apac	availability	0	1.0818	1.0162	0.0162	-0.1272	2399.9992	1.0000	HK	500	41756223.0047	-61902.7946	61902.7946	0.0000	0.0000	0.0000	7871.0013	0.1272	-66965.4824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@BRAVU8	2033.5558	0.0002	0.0035	0.0195	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.8927	0.0000	910	910.0000	2.2347	3.1464	1630990.0000	3.6639	BVS.AX	ASX	AUS	AU	True	1	2026-09-16	2026-09-16	41941338	0.0050	93725332.4926	GS	apac	availability	0	0.7878	0.8556	-0.1444	0.0314	1001.8055	0.5705	AU	1	41756223.0047	2033.5558	2033.5558	0.0000	0.0000	0.0000	63.8623	0.0314	1601.9784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@DAISO1	15486.3788	0.0015	0.0030	0.1273	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	12.9053	1988.9817	198300.0000	2.5552	4046.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	12851692	0.0050	165855142.1334	GS	apac	availability	0	1.2305	1.1998	0.1998	0.0118	1724.9257	0.9977	JP	100	41756223.0047	15486.3788	15486.3788	0.0000	0.0000	0.0000	183.2450	0.0118	19055.7845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@DMEDI1	-5588.7045	-0.0005	0.0035	-0.0000	0.0775	1.1866	-0.0005	-0.0005	0.0000	1.0000	0.0040	0.0000	-2093	-2093.0000	2.6702	3.6459	5370438.0000	13.9791	4DX.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	137466	0.0750	367060.1334	GS	apac	availability	0	0.9599	0.9222	-0.0778	-0.2691	1606.3096	1.0000	AU	1	41756223.0047	-5588.7045	5588.7045	0.0000	0.0000	0.0000	1504.1199	0.2691	-5364.7603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@KOREA1378	4932.5641	0.0005	0.0047	0.0642	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2019	0.0000	46	46.0000	107.2297	145013.3200	182234.0000	19.6103	161890.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	197696	0.0275	21198873.5321	GS	apac	availability	0	0.7901	0.8482	-0.1518	0.1150	1569.3220	1.0000	KR	1	41756223.0047	4932.5641	4932.5641	0.0000	0.0000	0.0000	567.4344	0.1150	3897.0709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@SINGA31	102854.7755	0.0098	0.0040	1.1272	0.0000	-0.0000	0.0098	0.0103	0.0005	1.0000	1.0000	600.0000	12900	13500.0000	7.9732	10.1520	3915600.0000	31.2878	STEG.SI	SIN	SGP	SG	True	1	2026-09-16	2026-09-16	148296514	0.0050	1182403462.1297	GS	apac	availability	0	0.3752	0.5556	-0.4444	0.0634	24896.3987	1.0000	SG	100	41756223.0047	107638.7186	107638.7186	4783.9430	4783.9430	1.0000	6819.1656	0.0634	40383.9355	1794.8416	303.0740	0.0000	0.0000	NaN	NaN
703	@SINGA52	11558.4395	0.0011	0.0040	0.1267	0.0000	-0.0000	0.0011	0.0015	0.0004	1.0000	1.0000	1100.0000	3300	4400.0000	3.5026	4.4445	19816000.0000	69.3209	STEL.SI	SIN	SGP	SG	True	1	2026-09-16	2026-09-16	468119981	0.0050	1639617111.9359	GS	apac	availability	0	0.0896	0.2280	-0.7720	0.0650	57135.9378	1.0000	SG	100	41756223.0047	15411.2526	15411.2526	3852.8132	3852.8132	1.0000	1001.9550	0.0650	1381.3674	345.3419	250.4887	0.0000	0.0000	NaN	NaN
704	@WSCOP1	-8014.6416	-0.0008	0.0030	-0.0000	0.0300	0.6587	-0.0008	0.0000	0.0008	1.0000	0.0331	8900.0000	-8900	0.0000	0.9005	140.4962	4263801.0000	3.8810	6619.T	TYO	JPN	JP	True	0	2026-09-16	2026-09-16	3770924	0.0325	3395798.2313	GS	apac	availability	0	1.0895	1.1308	0.1308	-0.1036	54.5946	0.5108	JP	100	41756223.0047	0.0000	0.0000	8014.6416	8014.6416	1.0000	-0.0000	0.1036	0.0000	8732.1257	-830.4496	0.0000	0.0000	NaN	NaN
705	@DOOSA41	-29912.9919	-0.0028	0.0047	-0.0000	0.0800	6.5563	-0.0028	-0.0028	0.0000	1.0000	0.1171	0.0000	-580	-580.0000	51.5741	70064.0630	225873.0000	11.7437	454910.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	232613	0.0875	11996811.6802	GS	apac	availability	0	1.8553	1.7467	0.7467	-0.1117	1671.5168	1.0000	KR	1	41756223.0047	-29912.9919	29912.9919	0.0000	0.0000	0.0000	3340.7952	0.1117	-55498.2192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@FUKUI2	-24553.7883	-0.0023	0.0030	-0.0000	0.0050	0.3364	-0.0023	-0.0028	-0.0005	1.0000	0.8373	-100.0000	-500	-600.0000	49.1076	7574.6719	87300.0000	4.2841	8362.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	1785159	0.0050	87664832.4965	GS	apac	availability	100	0.6814	0.6530	-0.3470	-0.1546	1185.6862	0.3544	JP	100	41756223.0047	-29464.5460	29464.5460	-4910.7577	4910.7577	-1.0000	4554.9837	0.1546	-20078.2374	-3346.3729	759.1640	-100.0000	-4910.7577	NaN	NaN
707	@GENIU2	57616.0300	0.0055	0.0047	0.7498	0.0000	-0.0000	0.0055	0.0082	0.0027	1.0000	0.7597	1000.0000	2000	3000.0000	28.8080	937.0637	9449176.0000	278.7760	3406.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	2768499	0.0575	79754960.7559	GS	apac	availability	0	1.1591	1.2177	0.2177	0.2801	3247.9038	1.0000	TW	1000	41756223.0047	86424.0450	86424.0450	28808.0150	28808.0150	1.0000	24204.2799	0.2801	100171.6015	33390.5338	8068.0933	0.0000	0.0000	NaN	NaN
708	@HANMI9	13632.2654	0.0013	0.0047	0.1774	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.4033	0.0000	37	37.0000	368.4396	497304.0700	174668.0000	64.4588	128940.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	114913	0.0150	42338500.2690	GS	apac	availability	0	1.1830	1.1472	0.1472	0.0983	2784.8471	1.0000	KR	1	41756223.0047	13632.2654	13632.2654	0.0000	0.0000	0.0000	1340.1515	0.0983	16127.4144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@KAJIM3	-6310.1292	-0.0006	0.0030	-0.0000	0.0050	0.0864	-0.0006	-0.0003	0.0003	1.0000	1.0000	100.0000	-200	-100.0000	31.5506	4890.9727	1513300.0000	47.9512	1812.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	75115778	0.0050	2369951338.5378	GS	apac	availability	0	0.8498	0.8452	-0.1548	-0.0234	16679.4388	1.0000	JP	100	41756223.0047	-3155.0646	3155.0646	3155.0646	3155.0646	1.0000	73.9583	0.0234	-2681.2607	2681.2607	-73.9583	0.0000	0.0000	NaN	NaN
710	@NIDEC6	-10269.8325	-0.0010	0.0030	-0.0000	0.0050	0.1407	-0.0010	0.0000	0.0010	1.0000	1.0000	600.0000	-600	0.0000	17.1164	2644.8582	1667800.0000	28.5776	6594.T	TYO	JPN	JP	True	0	2026-09-16	2026-09-16	166639321	0.0050	2852263199.0023	GS	apac	availability	0	1.3611	1.3078	0.3078	0.0186	20412.4725	1.0000	JP	100	41756223.0047	0.0000	0.0000	10269.8325	10269.8325	1.0000	0.0000	0.0186	0.0000	13978.1799	190.9205	0.0000	0.0000	NaN	NaN
711	@PENTA18	-12081.2413	-0.0012	0.0030	-0.0000	0.0050	0.1655	-0.0012	-0.0032	-0.0020	1.0000	1.0000	-2100.0000	-1200	-3300.0000	10.0677	1534.7674	3123400.0000	31.0563	1893.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	50617054	0.0050	509597369.1555	GS	apac	availability	2100	1.0677	1.0055	0.0055	-0.1223	2879.5026	1.0000	JP	100	41756223.0047	-33223.4136	33223.4136	-21142.1723	21142.1723	-1.0000	4062.7754	0.1223	-35473.2298	-22573.8735	2585.4025	-2100.0000	-21142.1723	NaN	NaN
712	@SBIOM1	-5531.8999	-0.0005	0.0047	-0.0000	0.0635	0.9622	-0.0005	-0.0005	0.0001	1.0000	0.0010	50.0000	-361	-311.0000	15.3238	20606.0830	17460.0000	0.2670	304360.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	3114	0.0575	47718.3830	GS	apac	availability	0	1.5030	1.3734	0.3734	-0.2969	189.7875	0.3278	KR	1	41756223.0047	-4765.7088	4765.7088	766.1911	766.1911	1.0000	1415.0926	0.2969	-7162.9965	1151.6071	-227.5068	0.0000	0.0000	NaN	NaN
713	@TIMEI7	-39700.4076	-0.0038	0.0037	-0.0000	0.0925	10.0611	-0.0038	-0.0038	0.0000	1.0000	0.6420	0.0000	-18000	-18000.0000	2.2056	17.4291	7807500.0000	17.3485	1729.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	30378783	0.0900	67002781.5031	GS	apac	availability	0	2.7020	2.3271	1.3271	-0.0413	1872.9691	1.0000	HK	1000	41756223.0047	-39700.4076	39700.4076	0.0000	0.0000	0.0000	1639.7206	0.0413	-107269.1697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@TOYOE3	-3490.6547	-0.0003	0.0030	-0.0000	0.0875	0.8368	-0.0003	-0.0003	0.0000	1.0000	0.1357	0.0000	-200	-200.0000	17.4533	2703.6373	7056301.0000	123.5961	6330.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	814038	0.0875	14207627.6894	GS	apac	availability	0	2.0707	1.7149	0.7149	-0.1450	934.3473	1.0000	JP	100	41756223.0047	-3490.6547	3490.6547	0.0000	0.0000	0.0000	506.1810	0.1450	-7228.0570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@FUJIT26	22680.8331	0.0022	0.0030	0.1864	0.0000	-0.0000	0.0022	0.0035	0.0013	1.0000	0.7003	800.0000	1300	2100.0000	17.4468	2701.2085	192700.0000	3.3722	9722.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	4214152	0.0050	73523444.8900	GS	apac	availability	0	0.7911	0.7446	-0.2554	0.0435	798.6766	0.9715	JP	100	41756223.0047	36638.2689	36638.2689	13957.4358	13957.4358	1.0000	1594.5745	0.0435	28982.7545	11041.0493	607.4570	0.0000	0.0000	NaN	NaN
716	@HANSB2	-1837.3003	-0.0002	0.0047	-0.0000	0.0725	0.3649	-0.0002	-0.0002	0.0000	1.0000	0.0021	0.0000	-131	-131.0000	14.0252	19196.7540	96283.0000	1.3716	042520.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	14603	0.0725	204809.8993	GS	apac	availability	0	0.6350	0.7921	-0.2079	-0.0688	176.0162	0.9999	KR	1	41756223.0047	-1837.3003	1837.3003	0.0000	0.0000	0.0000	126.4585	0.0688	-1166.7477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@HYNIX1	26336.1965	0.0025	0.0047	0.3427	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	21	21.0000	1254.1046	1701513.0000	2629325.0000	3319.9122	000660.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	16556015	0.0050	20762974491.2157	GS	apac	availability	0	2.2086	2.0406	1.0406	0.3727	732891.0654	1.0000	KR	1	41756223.0047	26336.1965	26336.1965	0.0000	0.0000	0.0000	9816.1939	0.3727	58165.8656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@HYUND472	8830.6773	0.0008	0.0047	0.1149	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	17	17.0000	519.4516	706714.7500	132650.0000	69.5662	267260.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	593161	0.0150	308118434.9665	GS	apac	availability	0	2.3165	2.0561	1.0561	0.3451	12171.0808	1.0000	KR	1	41756223.0047	8830.6773	8830.6773	0.0000	0.0000	0.0000	3047.4467	0.3451	20456.4391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@ILJIN6	11572.7882	0.0011	0.0047	0.1506	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1662	0.0000	228	228.0000	50.7578	68663.0000	129014.0000	6.5737	103590.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	343770	0.0350	17449023.6165	GS	apac	availability	0	2.7302	2.3593	1.3593	0.2383	1379.6320	1.0000	KR	1	41756223.0047	11572.7882	11572.7882	0.0000	0.0000	0.0000	2758.1688	0.2383	31596.5296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@MEGAP9	-11759.5280	-0.0011	0.0035	-0.0000	0.0050	0.1611	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-981	-981.0000	11.9873	16.7636	1427403.0000	17.0838	MP1.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	29513198	0.0050	353783159.2207	GS	apac	availability	0	0.9247	0.9522	-0.0478	-0.0947	2852.5598	1.0000	AU	1	41756223.0047	-11759.5280	11759.5280	0.0000	0.0000	0.0000	1113.9260	0.0947	-10873.7929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@MUSAS1	-1764.7630	-0.0002	0.0030	-0.0000	0.0050	0.0242	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	17.6476	2720.3794	439300.0000	7.7423	7220.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	7581060	0.0050	133787745.3921	GS	apac	availability	0	2.0789	1.7604	0.7604	-0.0383	868.2126	1.0000	JP	100	41756223.0047	-1764.7630	1764.7630	0.0000	0.0000	0.0000	67.5496	0.0383	-3668.7937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@UMING1	32882.0696	0.0031	0.0047	0.4279	0.0000	-0.0000	0.0031	0.0034	0.0002	1.0000	0.0000	1000.0000	14000	15000.0000	2.3487	74.6928	4503727.0000	10.5911	2606.TW	TPE	TWN	TW	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7328	0.7784	-0.2216	0.2681	1210.7271	1.0000	TW	1000	41756223.0047	35230.7889	35230.7889	2348.7193	2348.7193	1.0000	9446.6407	0.2681	25815.8363	1721.0558	629.7760	0.0000	0.0000	NaN	NaN
723	@WONIK3	4958.3140	0.0005	0.0047	0.0645	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0068	0.0000	218	218.0000	22.7446	31111.2820	37505.0000	0.8659	104830.KQ	KDQ	KOR	KR	True	1	2026-09-16	2026-09-16	31541	0.0700	717386.1566	GS	apac	availability	0	1.8141	1.6848	0.6848	0.4129	154.8522	0.5530	KR	1	41756223.0047	4958.3140	4958.3140	0.0000	0.0000	0.0000	2047.4658	0.4129	8995.0283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@ZEONC2	10636.8436	0.0010	0.0030	0.0874	0.0000	-0.0000	0.0010	0.0017	0.0007	1.0000	1.0000	500.0000	700	1200.0000	15.1955	2337.2835	781200.0000	11.8291	4205.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	30894400	0.0050	469455574.4874	GS	apac	availability	0	0.8256	0.9114	-0.0886	0.0642	3179.6756	1.0000	JP	100	41756223.0047	18234.5891	18234.5891	7597.7455	7597.7455	1.0000	1170.1879	0.0642	15054.4645	6272.6935	487.5783	0.0000	0.0000	NaN	NaN
725	@ALFRE7	-43897.8329	-0.0042	0.0030	-0.0000	0.0050	0.6013	-0.0042	-0.0043	-0.0001	1.0000	1.0000	-100.0000	-2900	-3000.0000	15.1372	2341.8143	359000.0000	5.4466	2784.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	29646391	0.0050	448762868.5271	GS	apac	availability	100	-0.0375	0.2383	-0.7617	-0.0697	2895.7433	0.9995	JP	100	41756223.0047	-45411.5513	45411.5513	-1513.7184	1513.7184	-1.0000	3165.8933	0.0697	1701.6508	56.7217	105.5298	-100.0000	-1513.7184	NaN	NaN
726	@APRCO1	9657.3475	0.0009	0.0047	0.1257	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1996	0.0000	36	36.0000	268.2597	362372.3200	167016.0000	44.9118	278470.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	78118	0.1200	20955907.4634	GS	apac	availability	0	1.1381	1.0812	0.0812	0.2753	10043.1464	1.0000	KR	1	41756223.0047	9657.3475	9657.3475	0.0000	0.0000	0.0000	2658.9117	0.2753	10990.8616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@ASONE1	-3252.2432	-0.0003	0.0030	-0.0000	0.0050	0.0446	-0.0003	-0.0003	0.0000	1.0000	0.8309	0.0000	-200	-200.0000	16.2612	2517.4278	101700.0000	1.6587	7476.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	5362646	0.0050	87203145.0876	GS	apac	availability	0	0.0128	0.2804	-0.7196	-0.0880	1097.8156	0.7328	JP	100	41756223.0047	-3252.2432	3252.2432	0.0000	0.0000	0.0000	286.2902	0.0880	-41.4718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@KMWIN1	-13046.0865	-0.0012	0.0047	-0.0000	0.0575	2.0552	-0.0012	-0.0013	-0.0000	1.0000	0.0083	-15.0000	-1094	-1109.0000	11.9251	16037.3870	133964.0000	1.5943	032500.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	62408	0.0575	744223.1861	GS	apac	availability	15	1.7108	1.6754	0.6754	-0.3053	503.1413	0.6748	KR	1	41756223.0047	-13224.9634	13224.9634	-178.8769	178.8769	-1.0000	4038.0204	0.3053	-22624.7416	-306.0154	54.6170	-15.0000	-178.8769	NaN	NaN
729	@LFCOK1	-8596.7015	-0.0008	0.0047	-0.0000	0.0500	1.1776	-0.0008	-0.0008	0.0000	1.0000	0.0473	0.0000	-101	-101.0000	85.1159	114655.2500	406646.0000	34.5985	066970.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	57326	0.0500	4879351.5760	GS	apac	availability	0	2.2668	1.9970	0.9970	-0.0184	3012.7316	1.0000	KR	1	41756223.0047	-8596.7015	8596.7015	0.0000	0.0000	0.0000	157.8568	0.0184	-19486.6215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@LUXNE1	48076.3267	0.0046	0.0047	0.6257	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0559	0.0000	3000	3000.0000	16.0254	516.4461	1726000.0000	28.0645	4979.TWO	TPO	TWN	TW	True	1	2026-09-16	2026-09-16	365969	0.1400	5864815.0680	GS	apac	availability	0	2.7100	2.3590	1.3590	0.2597	2036.7344	1.0000	TW	1000	41756223.0047	48076.3267	48076.3267	0.0000	0.0000	0.0000	12485.3440	0.2597	130286.8651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@METAB4	-3036.9897	-0.0003	0.0035	-0.0000	0.0425	0.3536	-0.0003	-0.0002	0.0000	1.0000	0.0963	760.0000	-4431	-3671.0000	0.6854	0.9724	1025281.0000	0.7118	PNV.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	14707554	0.0425	10080498.7240	GS	apac	availability	0	0.9703	0.9276	-0.0724	-0.1444	473.5010	0.2717	AU	1	41756223.0047	-2516.0887	2516.0887	520.9010	520.9010	1.0000	363.4489	0.1444	-2441.3538	505.4287	-75.2441	0.0000	0.0000	NaN	NaN
732	@MITSU86	-18910.9520	-0.0018	0.0030	-0.0000	0.0050	0.2591	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	27.0156	4167.6133	1619400.0000	43.7241	7003.T	NA	None	JP	True	-1	2026-09-16	2026-09-16	15369599	0.0050	415219641.9293	GS	apac	availability	0	1.3804	1.3276	0.3276	-0.0695	2785.2784	1.0000	JP	100	41756223.0047	-18910.9520	18910.9520	0.0000	0.0000	0.0000	1314.1624	0.0695	-26105.1600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@NANYA4	14655.8809	0.0014	0.0047	0.1907	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.6559	470.7451	34239430.0000	507.4632	2408.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	42873593	0.0225	628350271.1291	GS	apac	availability	0	2.5095	2.2382	1.2382	0.2970	23765.9291	1.0000	TW	1000	41756223.0047	14655.8809	14655.8809	0.0000	0.0000	0.0000	4352.6722	0.2970	36778.7040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@SAWAI1	-22108.1274	-0.0021	0.0030	-0.0000	0.0050	0.3029	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	10.5277	1624.8641	435300.0000	4.5823	4887.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	16623728	0.0050	175009283.7939	GS	apac	availability	0	0.2477	0.4183	-0.5817	-0.1473	1217.9044	0.9970	JP	100	41756223.0047	-22108.1274	22108.1274	0.0000	0.0000	0.0000	3256.4460	0.1473	-5476.6103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@TOKAI8	2118.2494	0.0002	0.0047	0.0276	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0422	0.0000	11	11.0000	192.5681	265883.6900	36993.0000	7.2989	064760.KQ	KDQ	KOR	KR	True	1	2026-09-16	2026-09-16	22982	0.0325	4425600.8014	GS	apac	availability	0	1.8926	1.8365	0.8365	0.2056	861.1197	1.0000	KR	1	41756223.0047	2118.2494	2118.2494	0.0000	0.0000	0.0000	435.4707	0.2056	4008.9018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@VINAT6	-1741.7954	-0.0002	0.0047	-0.0000	0.1375	0.6562	-0.0002	-0.0002	0.0000	1.0000	0.0037	0.0000	-36	-36.0000	48.3832	64701.2040	61018.0000	2.9297	126340.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	7712	0.1400	373131.2914	GS	apac	availability	0	2.7354	2.4092	1.4092	-0.2888	347.4115	1.0000	KR	1	41756223.0047	-1741.7954	1741.7954	0.0000	0.0000	0.0000	502.9596	0.2888	-4764.5078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@YOOND1	2995.7294	0.0003	0.0047	0.0390	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	39.0000	1142	1181.0000	2.6232	3551.9827	546830.0000	1.4414	047770.KQ	KDQ	KOR	KR	True	1	2026-09-16	2026-09-16	562	0.0800	1474.2556	GS	apac	availability	0	1.7309	1.5408	0.5408	0.2954	40.7006	0.6013	KR	1	41756223.0047	3098.0354	3098.0354	102.3060	102.3060	1.0000	915.2192	0.2954	5362.4769	177.0843	30.2232	0.0000	0.0000	NaN	NaN
738	@ADVAN329	30917.4544	0.0029	0.0047	0.4024	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1536	0.0000	1000	1000.0000	30.9175	994.2102	313842.0000	9.8238	6781.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	521748	0.0775	16131119.9794	GS	apac	availability	0	1.8642	1.7354	0.7354	0.3255	1056.3721	1.0000	TW	1000	41756223.0047	30917.4544	30917.4544	0.0000	0.0000	0.0000	10064.1876	0.3255	57637.3900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@AMALG7	3451.1049	0.0003	0.0035	0.0331	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4508	0.0000	361	361.0000	9.5598	13.3702	232422.0000	2.2186	EVT.AX	ASX	AUS	AU	True	1	2026-09-16	2026-09-16	4950671	0.0050	47327658.5213	GS	apac	availability	0	0.2956	0.3770	-0.6230	-0.0037	1557.4813	0.2709	AU	1	41756223.0047	3451.1049	3451.1049	0.0000	0.0000	0.0000	-12.8123	0.0037	1020.1985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@APPIE1	-13895.2415	-0.0013	0.0030	-0.0000	0.0050	0.1903	-0.0013	-0.0012	0.0001	1.0000	0.6469	100.0000	-1400	-1300.0000	9.9252	1524.2554	1456700.0000	14.3849	4180.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	6828531	0.0050	67774348.0419	GS	apac	availability	0	0.8232	0.9012	-0.0988	-0.1665	846.5475	1.0000	JP	100	41756223.0047	-12902.7242	12902.7242	992.5172	992.5172	1.0000	2147.9179	0.1665	-10621.4901	817.0377	-165.2245	0.0000	0.0000	NaN	NaN
741	@CHINA1157	-8900.0797	-0.0008	0.0037	-0.0000	0.0050	0.1219	-0.0008	-0.0010	-0.0001	1.0000	1.0000	-3000.0000	-19500	-22500.0000	0.4564	3.5639	47718333.0000	21.6814	1988.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	870418644	0.0050	397271553.2137	GS	apac	availability	3000	0.2546	0.3915	-0.6085	-0.0461	3455.7264	1.0000	XH	500	41756223.0047	-10269.3227	10269.3227	-1369.2430	1369.2430	-1.0000	472.9793	0.0461	-2614.4698	-348.5960	63.0639	-3000.0000	-1369.2430	NaN	NaN
742	@CHUBU2	-16844.9354	-0.0016	0.0030	-0.0000	0.0050	0.2308	-0.0016	-0.0014	0.0002	1.0000	1.0000	100.0000	-900	-800.0000	18.7166	2889.1448	3380800.0000	63.2802	9502.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	121244252	0.0050	2269279544.0899	GS	apac	availability	0	0.3496	0.4295	-0.5705	-0.0109	14187.1789	1.0000	JP	100	41756223.0047	-14973.2759	14973.2759	1871.6595	1871.6595	1.0000	162.8260	0.0109	-5235.0280	654.3785	-20.3533	0.0000	0.0000	NaN	NaN
743	@COMPE11	6879.2910	0.0007	0.0047	0.0895	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.8278	0.0000	1000	1000.0000	6.8793	220.4709	11772157.0000	81.7146	2313.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	12633726	0.0300	86911077.7806	GS	apac	availability	0	1.6786	1.6586	0.6586	0.2229	8487.8109	1.0000	TW	1000	41756223.0047	6879.2910	6879.2910	0.0000	0.0000	0.0000	1533.4958	0.2229	11547.6749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@DAIIC29	3148.5861	0.0003	0.0030	0.0259	0.0000	-0.0000	0.0003	0.0001	-0.0001	1.0000	0.0081	-100.0000	200	100.0000	15.7429	2421.5057	279800.0000	4.3895	4082.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	53813	0.0650	847174.3060	GS	apac	availability	0	2.1577	1.8472	0.8472	0.0587	384.1275	0.9651	JP	100	41756223.0047	1574.2930	1574.2930	-1574.2930	1574.2930	-1.0000	92.4146	0.0587	3396.8466	-3396.8466	-92.4146	0.0000	0.0000	NaN	NaN
745	@ELITE24	15505.9534	0.0015	0.0047	0.2018	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	15.5060	504.6570	8062676.0000	128.1055	3450.TW	TPE	TWN	TW	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6008	2.3153	1.3153	0.2163	2258.9295	1.0000	TW	1000	41756223.0047	15505.9534	15505.9534	0.0000	0.0000	0.0000	3353.4534	0.2163	40327.2332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@GSHLD1	8797.5066	0.0008	0.0047	0.1145	0.0000	-0.0000	0.0008	0.0010	0.0001	1.0000	0.7459	14.0000	103	117.0000	85.4127	115288.5000	241120.0000	20.6284	078930.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	916894	0.0100	78314379.0884	GS	apac	availability	0	0.6202	0.7014	-0.2986	0.2556	7934.4537	1.0000	KR	1	41756223.0047	9993.2842	9993.2842	1195.7776	1195.7776	1.0000	2554.2272	0.2556	6198.0810	741.6507	305.6340	0.0000	0.0000	NaN	NaN
747	@KINGB2	-17609.5618	-0.0017	0.0037	-0.0000	0.0050	0.2412	-0.0017	-0.0020	-0.0003	1.0000	1.0000	-500.0000	-2500	-3000.0000	7.0438	56.0073	25913188.0000	185.0298	0148.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	90239020	0.0050	635627838.0876	GS	apac	availability	500	2.2998	2.0387	1.0387	-0.0592	5373.1111	1.0000	HK	500	41756223.0047	-21131.4741	21131.4741	-3521.9124	3521.9124	-1.0000	1251.3445	0.0592	-48598.2037	-8099.7006	208.5574	-500.0000	-3521.9124	NaN	NaN
748	@OESOL1	-5668.6641	-0.0005	0.0047	-0.0000	0.0750	1.1648	-0.0005	-0.0005	0.0000	1.0000	0.0018	0.0000	-323	-323.0000	17.5500	23278.1220	175013.0000	3.0232	138080.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	7334	0.0750	128712.0197	GS	apac	availability	0	2.3431	2.1180	1.1180	-0.2387	217.2302	0.8835	KR	1	41756223.0047	-5668.6641	5668.6641	0.0000	0.0000	0.0000	1353.3239	0.2387	-13282.3733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@SBBTE1	-2081.5168	-0.0002	0.0047	-0.0000	0.0750	0.4277	-0.0002	-0.0004	-0.0002	1.0000	0.0006	-62.0000	-68	-130.0000	30.6105	42865.3090	335117.0000	10.6598	389500.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	1305	0.0775	39946.7562	GS	apac	availability	62	2.5271	2.2151	1.2151	-0.3924	122.3835	0.9846	KR	1	41756223.0047	-3979.3704	3979.3704	-1897.8536	1897.8536	-1.0000	1561.6448	0.3924	-10056.2354	-4796.0507	744.7844	-62.0000	-1897.8536	NaN	NaN
750	@SHARP18	-32593.6988	-0.0031	0.0030	-0.0000	0.0050	0.4465	-0.0031	-0.0031	0.0000	1.0000	0.5118	0.0000	-7500	-7500.0000	4.3458	680.9951	6661000.0000	29.3875	6753.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	12289853	0.0050	53409568.8957	GS	apac	availability	0	0.5077	0.7019	-0.2981	-0.0811	1130.6357	1.0000	JP	100	41756223.0047	-32593.6988	32593.6988	0.0000	0.0000	0.0000	2643.0594	0.0811	-16548.2368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SURUG3	93472.1907	0.0089	0.0030	0.7683	0.0000	-0.0000	0.0089	0.0093	0.0003	1.0000	1.0000	200.0000	5100	5300.0000	18.3279	2835.4815	518400.0000	9.5229	8358.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	22137445	0.0050	405732447.3130	GS	apac	availability	0	0.7320	0.6856	-0.3144	0.0513	2618.6065	1.0000	JP	100	41756223.0047	97137.7668	97137.7668	3665.5761	3665.5761	1.0000	4982.0444	0.0513	71102.3422	2683.1073	188.0017	0.0000	0.0000	NaN	NaN
752	@TAIFL1	17001.4515	0.0016	0.0047	0.2213	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0387	0.0000	2000	2000.0000	8.5007	276.1465	17266430.0000	150.1185	8039.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	477896	0.0975	4062462.8290	GS	apac	availability	0	1.3969	1.4727	0.4727	0.1763	1838.8708	1.0000	TW	1000	41756223.0047	17001.4515	17001.4515	0.0000	0.0000	0.0000	2996.6166	0.1763	23749.9912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@TOHOP1	-5189.3363	-0.0005	0.0030	-0.0000	0.0050	0.0711	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	25.9467	4012.6451	133200.0000	3.4627	8129.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	6879477	0.0050	178499597.5835	GS	apac	availability	0	-0.2386	0.0744	-0.9256	-0.1018	1894.7808	0.9708	JP	100	41756223.0047	-5189.3363	5189.3363	0.0000	0.0000	0.0000	528.2345	0.1018	1238.0689	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@WEBJE2	2574.0407	0.0002	0.0035	0.0247	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.9018	315.0000	1039	1354.0000	2.4774	3.4920	1294450.0000	3.2273	WEB.AX	ASX	AUS	AU	True	1	2026-09-16	2026-09-16	38217851	0.0050	94681715.6086	GS	apac	availability	0	0.8576	0.7704	-0.2296	0.0489	897.0477	0.9959	AU	1	41756223.0047	3354.4284	3354.4284	780.3877	780.3877	1.0000	164.1009	0.0489	2876.7668	669.2626	38.1771	0.0000	0.0000	NaN	NaN
755	@DOOSA33	-2470.3337	-0.0002	0.0047	-0.0000	0.0725	0.4907	-0.0002	-0.0002	0.0000	1.0000	0.0024	0.0000	-404	-404.0000	6.1147	8198.1797	585987.0000	3.5649	336370.KS	KRX	KOR	KR	True	-1	2026-09-16	2026-09-16	36771	0.0725	224843.1738	GS	apac	availability	0	1.7730	1.7355	0.7355	-0.1135	201.7833	0.2979	KR	1	41756223.0047	-2470.3337	2470.3337	0.0000	0.0000	0.0000	280.3357	0.1135	-4379.9838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@FUJIR2	2277.8660	0.0002	0.0030	0.0187	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	22.7787	3504.2276	140600.0000	3.1920	4544.T	TYO	JPN	JP	True	0	2026-09-16	2026-09-16	7232097	0.0050	164737475.6373	GS	apac	availability	0	0.0514	0.2653	-0.7347	-0.0659	1309.6459	0.9988	JP	100	41756223.0047	0.0000	0.0000	-2277.8660	2277.8660	-1.0000	-0.0000	0.0659	0.0000	-116.9745	150.0097	0.0000	0.0000	NaN	NaN
757	@IRESS1	-13702.4227	-0.0013	0.0035	-0.0000	0.0050	0.1877	-0.0013	-0.0013	-0.0000	1.0000	1.0000	-28.0000	-3415	-3443.0000	4.0124	5.6545	1207960.0000	4.8766	IRE.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	27534130	0.0050	110478561.2385	GS	apac	availability	28	0.4602	0.6813	-0.3187	-0.0742	749.4783	0.9268	AU	1	41756223.0047	-13814.7705	13814.7705	-112.3478	112.3478	-1.0000	1025.0691	0.0742	-6358.0247	-51.7063	8.3363	-28.0000	-112.3478	NaN	NaN
758	@MONOG1	10611.9011	0.0010	0.0030	0.0872	0.0000	-0.0000	0.0010	0.0017	0.0007	1.0000	1.0000	200.0000	300	500.0000	35.3730	5475.7618	139500.0000	4.9488	3097.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	4332039	0.0050	153237231.9653	GS	apac	availability	0	0.1589	0.3026	-0.6974	-0.0081	1386.7272	0.9972	JP	100	41756223.0047	17686.5019	17686.5019	7074.6008	7074.6008	1.0000	-142.8185	0.0081	2811.1557	1124.4623	-57.1274	0.0000	0.0000	NaN	NaN
759	@NINTE2	5259.3048	0.0005	0.0030	0.0432	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	52.5930	8201.4219	7686000.0000	408.3841	7974.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	263704522	0.0050	13869024713.1353	GS	apac	availability	0	0.1826	0.3152	-0.6848	0.0117	67700.9276	1.0000	JP	100	41756223.0047	5259.3048	5259.3048	0.0000	0.0000	0.0000	61.6660	0.0117	960.4507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@OLIXP1	-16475.1498	-0.0016	0.0047	-0.0000	0.0500	2.2569	-0.0016	-0.0016	0.0000	1.0000	0.0509	0.0000	-205	-205.0000	80.3666	108773.2500	407060.0000	32.8570	226950.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	64421	0.0525	5177295.7349	GS	apac	availability	0	1.0995	1.1981	0.1981	-0.1620	1828.3831	1.0000	KR	1	41756223.0047	-16475.1498	16475.1498	0.0000	0.0000	0.0000	2669.0599	0.1620	-18113.6606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@PROCR5	-3342.9432	-0.0003	0.0030	-0.0000	0.0050	0.0458	-0.0003	-0.0006	-0.0003	1.0000	0.8509	-100.0000	-100	-200.0000	33.4294	5171.4297	83300.0000	2.7908	7384.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	2671181	0.0050	89296064.0083	GS	apac	availability	100	0.8054	0.7403	-0.2597	-0.1193	958.0527	0.5277	JP	100	41756223.0047	-6685.8864	6685.8864	-3342.9432	3342.9432	-1.0000	797.3423	0.1193	-5385.0473	-2692.5236	398.6711	-100.0000	-3342.9432	NaN	NaN
762	@ROUND3	8427.0027	0.0008	0.0030	0.0693	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	1.0000	200.0000	1100	1300.0000	7.6609	1191.6534	1671500.0000	12.9043	4680.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	35501166	0.0050	271971292.1188	GS	apac	availability	0	0.6766	0.6633	-0.3367	-0.0284	2215.2441	1.0000	JP	100	41756223.0047	9959.1850	9959.1850	1532.1823	1532.1823	1.0000	-283.1649	0.0284	6738.3613	1036.6710	-43.5638	0.0000	0.0000	NaN	NaN
763	@SHANG43	-5186.2952	-0.0005	0.0037	-0.0000	0.0050	0.0710	-0.0005	-0.0005	0.0000	1.0000	0.4886	0.0000	-3000	-3000.0000	1.7288	13.6782	923100.0000	1.6097	0363.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	29641352	0.0050	51242933.8979	GS	apac	availability	0	0.3932	0.5319	-0.4681	-0.0849	695.4270	0.3197	HK	1000	41756223.0047	-5186.2952	5186.2952	0.0000	0.0000	0.0000	440.3037	0.0849	-2039.2758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@SHIKO2	-5299.4720	-0.0005	0.0030	-0.0000	0.0050	0.0726	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	26.4974	4107.4688	140800.0000	3.7468	8387.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	4373767	0.0050	115893278.6758	GS	apac	availability	0	0.5641	0.5717	-0.4283	-0.0858	1123.4881	0.5090	JP	100	41756223.0047	-5299.4720	5299.4720	0.0000	0.0000	0.0000	454.8334	0.0858	-2989.6832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@SIMSG1	-1337.0788	-0.0001	0.0035	-0.0000	0.0050	0.0183	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-78	-78.0000	17.1420	24.0309	726312.0000	12.4613	SGM.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	38714284	0.0050	663641665.5870	GS	apac	availability	0	0.8447	0.9235	-0.0765	-0.0050	3312.4070	1.0000	AU	1	41756223.0047	-1337.0788	1337.0788	0.0000	0.0000	0.0000	6.6283	0.0050	-1129.4531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@TIANN1	-14100.3980	-0.0013	0.0037	-0.0000	0.0125	0.4829	-0.0013	-0.0013	0.0000	1.0000	0.1622	0.0000	-28000	-28000.0000	0.5036	3.9718	14742000.0000	7.4648	0819.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	33533912	0.0125	16887196.6912	GS	apac	availability	0	1.1555	1.1320	0.1320	-0.1641	567.1004	0.9992	HK	2000	41756223.0047	-14100.3980	14100.3980	0.0000	0.0000	0.0000	2314.1662	0.1641	-16292.7086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@TVASA1	-6131.9685	-0.0006	0.0030	-0.0000	0.0050	0.0840	-0.0006	-0.0008	-0.0002	1.0000	0.6378	-100.0000	-300	-400.0000	20.4399	3157.5406	110800.0000	2.2666	9409.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	3273152	0.0050	66902883.3533	GS	apac	availability	100	0.1314	0.3905	-0.6095	-0.1122	1397.5425	0.9883	JP	100	41756223.0047	-8175.9580	8175.9580	-2043.9895	2043.9895	-1.0000	917.6828	0.1122	-1074.4632	-268.6158	229.4207	-100.0000	-2043.9895	NaN	NaN
768	@VISIO77	22286.2881	0.0021	0.0030	0.1832	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	400	400.0000	55.7157	8543.1797	312800.0000	17.3127	4194.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	5078395	0.0050	282946435.1657	GS	apac	availability	0	0.0006	0.2861	-0.7139	0.0732	2255.7679	1.0000	JP	100	41756223.0047	22286.2881	22286.2881	0.0000	0.0000	0.0000	1632.0008	0.0732	13.2548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@WINBO9	5021.7250	0.0005	0.0047	0.0654	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	5.0217	160.9392	71179688.0000	360.6701	2344.TW	TPE	TWN	TW	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4603	2.2037	1.2037	0.2784	16270.3844	1.0000	TW	1000	41756223.0047	5021.7250	5021.7250	0.0000	0.0000	0.0000	1398.2716	0.2784	12354.9816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@YAMAG2	-3184.2182	-0.0003	0.0030	-0.0000	0.0050	0.0436	-0.0003	-0.0003	0.0000	1.0000	0.7668	0.0000	-100	-100.0000	31.8422	4909.6524	110300.0000	3.5084	8344.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	2527344	0.0050	80476147.5819	GS	apac	availability	0	1.0085	0.8818	-0.1182	-0.1218	1025.8314	0.3302	JP	100	41756223.0047	-3184.2182	3184.2182	0.0000	0.0000	0.0000	387.8801	0.1218	-3211.3626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@CATAL17	-4241.2091	-0.0004	0.0035	-0.0000	0.0150	0.1743	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-921	-921.0000	4.6050	6.5516	1481032.0000	6.9276	CYL.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	40461347	0.0150	186324681.7345	GS	apac	availability	0	1.2498	1.2133	0.2133	-0.0311	1214.1970	0.9980	AU	1	41756223.0047	-4241.2091	4241.2091	0.0000	0.0000	0.0000	131.8224	0.0311	-5300.7829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@COREE2	-13279.4558	-0.0013	0.0035	-0.0000	0.0275	1.0005	-0.0013	-0.0013	0.0000	1.0000	0.2794	0.0000	-52394	-52394.0000	0.2535	0.3639	51684950.0000	13.4289	CXO.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	115191401	0.0400	29195692.5279	GS	apac	availability	0	2.3222	1.9620	0.9620	-0.1182	820.3795	0.9638	AU	1	41756223.0047	-13279.4558	13279.4558	0.0000	0.0000	0.0000	1568.9679	0.1182	-30837.3697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@FUTUR81	-2749.3535	-0.0003	0.0047	-0.0000	0.0475	0.3578	-0.0003	-0.0003	0.0000	1.0000	0.0013	0.0000	-448	-448.0000	6.1369	8188.9336	38590.0000	0.2345	220100.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	17793	0.0500	109194.7461	GS	apac	availability	0	1.3357	1.2826	0.2826	-0.2534	158.4376	0.4473	KR	1	41756223.0047	-2749.3535	2749.3535	0.0000	0.0000	0.0000	696.6934	0.2534	-3672.3269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@JIANG6	-2628.8449	-0.0003	0.0037	-0.0000	0.0050	0.0360	-0.0003	-0.0008	-0.0005	1.0000	1.0000	-4000.0000	-2000	-6000.0000	1.3144	10.3053	4632449.0000	6.0862	0177.HK	HKG	HKG	HK	True	-1	2026-09-16	2026-09-16	122397469	0.0050	160881979.6382	GS	apac	availability	4000	-0.1100	0.1448	-0.8552	-0.0504	1381.3528	0.9999	XH	2000	41756223.0047	-7886.5346	7886.5346	-5257.6898	5257.6898	-1.0000	397.8432	0.0504	867.3592	578.2395	265.2288	-4000.0000	-5257.6898	NaN	NaN
775	@LEENO1	1097.4528	0.0001	0.0047	0.0143	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2089	0.0000	23	23.0000	47.7153	65208.2540	318686.0000	15.4210	058470.KQ	KDQ	KOR	KR	True	1	2026-09-16	2026-09-16	459542	0.0275	21927203.0128	GS	apac	availability	0	1.0417	1.2340	0.2340	0.2714	3636.4744	1.0000	KR	1	41756223.0047	1097.4528	1097.4528	0.0000	0.0000	0.0000	297.8683	0.2714	1143.1766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@LGINN1	6758.8075	0.0006	0.0047	0.0880	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	18	18.0000	375.4893	509978.2500	123658.0000	46.7973	011070.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	284277	0.0500	106742973.1184	GS	apac	availability	0	2.0032	1.8910	0.8910	0.3727	5243.1783	1.0000	KR	1	41756223.0047	6758.8075	6758.8075	0.0000	0.0000	0.0000	2519.0563	0.3727	13539.5361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@NEWGR1	-48.0307	-0.0000	0.0047	-0.0000	0.0950	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0001	15.0000	-15	0.0000	3.2020	4522.5743	505735.0000	1.6973	099440.KQ	KDQ	KOR	KR	True	0	2026-09-16	2026-09-16	3478	0.0925	11136.7234	GS	apac	availability	0	1.0664	1.1927	0.1927	-0.1985	187.9260	0.9129	KR	1	41756223.0047	0.0000	0.0000	48.0307	48.0307	1.0000	-0.0000	0.1985	0.0000	51.2211	-9.5345	0.0000	0.0000	NaN	NaN
778	@NIPPO79	-4217.5505	-0.0004	0.0030	-0.0000	0.0275	0.3178	-0.0004	-0.0004	0.0000	1.0000	0.0995	0.0000	-100	-100.0000	42.1755	6465.5860	306400.0000	12.8344	6946.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	246587	0.0275	10399931.1328	GS	apac	availability	0	1.8582	1.7171	0.7171	-0.1847	381.8147	1.0000	JP	100	41756223.0047	-4217.5505	4217.5505	0.0000	0.0000	0.0000	778.9150	0.1847	-7836.9284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@OFMIN1	-2980.2939	-0.0003	0.0035	-0.0000	0.0050	0.0408	-0.0003	-0.0003	-0.0000	1.0000	1.0000	-526.0000	-3274	-3800.0000	0.9103	1.2795	2110501.0000	1.9279	CNI.AX	ASX	AUS	AU	True	-1	2026-09-16	2026-09-16	161365677	0.0050	146889783.3694	GS	apac	availability	526	0.4533	0.5790	-0.4210	-0.0289	913.4341	0.4970	AU	1	41756223.0047	-3459.1072	3459.1072	-478.8133	478.8133	-1.0000	99.8606	0.0289	-1568.1662	-217.0672	13.8228	-526.0000	-478.8133	NaN	NaN
780	@SAPIE4	-1361.7053	-0.0001	0.0047	-0.0000	0.0575	0.2145	-0.0001	-0.0001	0.0000	1.0000	0.0019	0.0000	-50	-50.0000	27.2341	37399.9460	20862.0000	0.5790	452430.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	6640	0.0575	180834.4619	GS	apac	availability	0	1.9689	1.8887	0.8887	-0.1336	224.8290	0.2966	KR	1	41756223.0047	-1361.7053	1361.7053	0.0000	0.0000	0.0000	181.9612	0.1336	-2681.0055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@SEIKO2	12736.8728	0.0012	0.0030	0.1047	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	400	400.0000	31.8422	4860.6250	815500.0000	25.6800	6834.T	TYO	JPN	JP	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2539	1.9478	0.9478	0.0740	1292.8370	1.0000	JP	100	41756223.0047	12736.8728	12736.8728	0.0000	0.0000	0.0000	942.6332	0.0740	28707.0992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@SHOWA14	25110.9455	0.0024	0.0030	0.2064	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	300	300.0000	83.7032	12900.9070	260100.0000	21.7390	5805.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	6543937	0.0050	547748152.2464	GS	apac	availability	0	1.9796	1.7512	0.7512	0.0869	2580.3054	1.0000	JP	100	41756223.0047	25110.9455	25110.9455	0.0000	0.0000	0.0000	2181.1452	0.0869	49710.1307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@TEKKE1	-2895.9217	-0.0003	0.0030	-0.0000	0.0050	0.0397	-0.0003	-0.0003	0.0000	1.0000	0.2146	0.0000	-100	-100.0000	28.9592	4463.8243	47200.0000	1.3650	1815.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	777100	0.0050	22504207.8326	GS	apac	availability	0	0.6248	0.7009	-0.2991	-0.1874	355.5799	0.6506	JP	100	41756223.0047	-2895.9217	2895.9217	0.0000	0.0000	0.0000	542.7452	0.1874	-1809.5013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	551.6026	17757.7430	113000.0000	63.1769	5274.TWO	TPO	TWN	TW	True	0	2026-09-16	2026-09-16	1567981	0.0125	864902471.8033	GS	apac	availability	0	1.6840	1.6622	0.6622	0.2778	19726.0496	1.0000	TW	1000	41756223.0047	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2778	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@CHINA1170	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	0.9116	5000.0000	0	5000.0000	1.2800	10.0928	3935000.0000	5.0633	1866.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	74766730	0.0050	95701414.4000	GS	apac	availability	0	1.1280	1.1742	0.1742	0.1887	1093.1656	0.9680	XH	1000	41756223.0047	6400.0000	6400.0000	6400.0000	6400.0000	1.0000	1207.7227	0.1887	7219.4695	7219.4695	1207.7227	0.0000	0.0000	NaN	NaN
786	@CHINA229	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	2000.0000	0	2000.0000	2.0730	16.1936	9333637.0000	19.2695	0144.HK	HKG	HKG	HK	True	1	2026-09-16	2026-09-16	263252801	0.0050	545719742.2146	GS	apac	availability	0	0.3943	0.4659	-0.5341	0.1690	2436.6777	0.9998	HK	2000	41756223.0047	4145.9748	4145.9748	4145.9748	4145.9748	1.0000	700.5898	0.1690	1634.8060	1634.8060	700.5898	0.0000	0.0000	NaN	NaN
787	@FOSIT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5942	0.0000	0	0.0000	63.7554	2069.4773	1303815.0000	84.9511	6805.TW	TPE	TWN	TW	True	0	2026-09-16	2026-09-16	978526	0.0675	62386358.6776	GS	apac	availability	0	1.6257	1.6106	0.6106	0.2377	3627.6695	1.0000	TW	1000	41756223.0047	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2377	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@HAKUH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-200.0000	0	-200.0000	8.6068	1327.7632	884500.0000	7.6085	2433.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	28226493	0.0050	242939301.9371	GS	apac	availability	200	-0.0959	0.2272	-0.7728	-0.0945	2505.6248	1.0000	JP	100	41756223.0047	-1721.3566	1721.3566	-1721.3566	1721.3566	-1.0000	162.6927	0.0945	165.1075	165.1075	162.6927	-200.0000	-1721.3566	NaN	NaN
789	@HANWH11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.1513	33.0000	0	33.0000	101.7383	138778.5000	85764.0000	8.8323	000880.KS	KRX	KOR	KR	True	1	2026-09-16	2026-09-16	156158	0.0250	15887250.6540	GS	apac	availability	0	1.7844	1.5388	0.5388	0.2463	4123.4497	1.0000	KR	1	41756223.0047	3357.3642	3357.3642	3357.3642	3357.3642	1.0000	826.8189	0.2463	5990.8292	5990.8292	826.8189	0.0000	0.0000	NaN	NaN
790	@ISHIK5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100.0000	0	-100.0000	17.9618	2729.9739	17329102.0000	306.4883	7013.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	236933698	0.0050	4255765460.8208	GS	apac	availability	100	1.3758	1.3177	0.3177	-0.0558	19448.3574	1.0000	JP	100	41756223.0047	-1796.1841	1796.1841	-1796.1841	1796.1841	-1.0000	100.2362	0.0558	-2471.1920	-2471.1920	100.2362	-100.0000	-1796.1841	NaN	NaN
791	@JENTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	167.1809	5388.4766	2469366.0000	418.9322	3653.TW	TPE	TWN	TW	True	0	2026-09-16	2026-09-16	2711347	0.0200	453285538.9998	GS	apac	availability	0	1.1080	1.2589	0.2589	0.2086	15945.1031	1.0000	TW	1000	41756223.0047	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2086	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	368.8370	11853.2040	211570.0000	78.9554	2059.TW	TPE	TWN	TW	True	0	2026-09-16	2026-09-16	2270254	0.0225	837353776.0255	GS	apac	availability	0	1.5475	1.4785	0.4785	0.3581	30931.1957	1.0000	TW	1000	41756223.0047	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3581	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@LARGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	190.6366	6055.9375	2988683.0000	569.8407	3008.TW	TPE	TWN	TW	True	0	2026-09-16	2026-09-16	2611964	0.0250	497936055.9038	GS	apac	availability	0	1.2323	1.2580	0.2580	0.3088	21194.6901	1.0000	TW	1000	41756223.0047	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3088	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@LINCS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0038	-71.0000	0	-71.0000	21.2975	28195.4610	159719.0000	3.3418	474650.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	18868	0.0650	401841.5302	GS	apac	availability	71	3.9766	2.3914	1.3914	-0.1702	115.1788	0.6615	KR	1	41756223.0047	-1512.1236	1512.1236	-1512.1236	1512.1236	-1.0000	257.4048	0.1702	-6013.1780	-6013.1780	257.4048	-71.0000	-1512.1236	NaN	NaN
795	@MATSU39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0583	-100.0000	0	-100.0000	34.3364	5301.0899	35800.0000	1.2295	9887.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	178129	0.0075	6116314.3403	GS	apac	availability	100	-0.0626	0.1461	-0.8539	-0.1999	544.5247	0.4400	JP	100	41756223.0047	-3433.6432	3433.6432	-3433.6432	3433.6432	-1.0000	686.3680	0.1999	215.1083	215.1083	686.3680	-100.0000	-3433.6432	NaN	NaN
796	@NANKA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-200.0000	0	-200.0000	20.7055	3197.0967	369900.0000	7.6616	9044.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	11420285	0.0050	236462899.5497	GS	apac	availability	200	-0.0606	0.1520	-0.8480	-0.1458	2245.8393	0.9993	JP	100	41756223.0047	-4141.1033	4141.1033	-4141.1033	4141.1033	-1.0000	603.6016	0.1458	251.0063	251.0063	603.6016	-200.0000	-4141.1033	NaN	NaN
797	@NANYA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	1000.0000	0	1000.0000	6.9737	224.4214	55715934.0000	393.6733	1303.TW	TPE	TWN	TW	True	1	2026-09-16	2026-09-16	216128369	0.0050	1507223813.8922	GS	apac	availability	0	1.9660	1.7610	0.7610	0.2365	40927.5460	1.0000	TW	1000	41756223.0047	6973.7435	6973.7435	6973.7435	6973.7435	1.0000	1649.1286	0.2365	13710.0405	13710.0405	1649.1286	0.0000	0.0000	NaN	NaN
798	@RUENT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.1307	-3000.0000	0	-3000.0000	1.7914	56.8239	867924.0000	1.5528	2915.TW	TPE	TWN	TW	True	-1	2026-09-16	2026-09-16	7659020	0.0175	13720744.1084	GS	apac	availability	3000	0.3067	0.5281	-0.4719	-0.0201	1701.3647	0.8745	TW	1000	41756223.0047	-5374.3472	5374.3472	-5374.3472	5374.3472	-1.0000	107.8318	0.0201	-1648.4710	-1648.4710	107.8318	-3000.0000	-5374.3472	NaN	NaN
799	@SAMHY4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0020	-40.0000	0	-40.0000	39.1073	48466.8330	1129285.0000	40.6158	437730.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	5237	0.1275	204804.8532	GS	apac	availability	40	1.8654	1.6890	0.6890	-0.1276	1239.9969	1.0000	KR	1	41756223.0047	-1564.2914	1564.2914	-1564.2914	1564.2914	-1.0000	199.5327	0.1276	-2918.0422	-2918.0422	199.5327	-40.0000	-1564.2914	NaN	NaN
800	@SHENG12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	800.0000	0	800.0000	2.5423	3.2508	3177000.0000	8.1289	SHEN.SI	SIN	SGP	SG	True	1	2026-09-16	2026-09-16	48874862	0.0050	124254828.6966	GS	apac	availability	0	0.2191	0.2976	-0.7024	0.0500	2675.7152	1.0000	SG	100	41756223.0047	2033.8444	2033.8444	2033.8444	2033.8444	1.0000	101.6418	0.0500	445.6487	445.6487	101.6418	0.0000	0.0000	NaN	NaN
801	@SHIZU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	100.0000	0	100.0000	22.7592	3521.2691	1416200.0000	32.3075	5831.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	72522949	0.0050	1650566031.7904	GS	apac	availability	0	0.8048	0.7280	-0.2720	0.0415	13203.2874	1.0000	JP	100	41756223.0047	2275.9224	2275.9224	2275.9224	2275.9224	1.0000	94.3632	0.0415	1831.7467	1831.7467	94.3632	0.0000	0.0000	NaN	NaN
802	@SOLUX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-831.0000	0	-831.0000	3.0388	4055.6871	235713.0000	0.7094	290690.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	8346	0.0300	25361.7572	GS	apac	availability	831	0.1981	0.5848	-0.4152	-0.2241	161.2772	0.3918	KR	1	41756223.0047	-2525.2361	2525.2361	-2525.2361	2525.2361	-1.0000	565.9838	0.2241	-500.2405	-500.2405	565.9838	-831.0000	-2525.2361	NaN	NaN
803	@SUMIT21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	400.0000	0	400.0000	44.3264	6887.1915	13158602.0000	587.1259	8316.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	632073096	0.0050	28017518854.7958	GS	apac	availability	0	0.8162	0.7308	-0.2692	0.0555	169732.1096	1.0000	JP	100	41756223.0047	17730.5562	17730.5562	17730.5562	17730.5562	1.0000	983.7687	0.0555	14471.9642	14471.9642	983.7687	0.0000	0.0000	NaN	NaN
804	@SUSHI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	300.0000	0	300.0000	32.0430	5027.4297	2609300.0000	84.9864	3563.T	TYO	JPN	JP	True	1	2026-09-16	2026-09-16	45365941	0.0050	1453661651.2973	GS	apac	availability	0	0.4076	0.4662	-0.5338	0.0025	7438.4138	1.0000	JP	100	41756223.0047	9612.9053	9612.9053	9612.9053	9612.9053	1.0000	23.9015	0.0025	3918.6558	3918.6558	23.9015	0.0000	0.0000	NaN	NaN
805	@TOKYO29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-100.0000	0	-100.0000	37.8413	5845.4454	333800.0000	12.6411	9401.T	TYO	JPN	JP	True	-1	2026-09-16	2026-09-16	6404130	0.0050	242340859.2530	GS	apac	availability	100	0.2726	0.4799	-0.5201	-0.1173	5730.1476	1.0000	JP	100	41756223.0047	-3784.1340	3784.1340	-3784.1340	3784.1340	-1.0000	443.6950	0.1173	-1031.4261	-1031.4261	443.6950	-100.0000	-3784.1340	NaN	NaN
806	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	328.1397	50318.8790	3588300.0000	1169.7660	8035.T	TYO	JPN	JP	True	0	2026-09-16	2026-09-16	128006062	0.0050	42003867968.6437	GS	apac	availability	0	1.6787	1.5918	0.5918	0.0933	153580.1103	1.0000	JP	100	41756223.0047	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0933	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@USUNT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0352	0.0000	0	0.0000	5.4625	180.3753	3962000.0000	22.5001	3498.TWO	TPO	TWN	TW	True	0	2026-09-16	2026-09-16	676594	0.0950	3695897.0208	GS	apac	availability	0	1.3541	1.3765	0.3765	0.2629	234.2928	0.9670	TW	1000	41756223.0047	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2629	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@WSCOP3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0006	-829.0000	0	-829.0000	7.3540	9972.8438	159446.0000	1.1800	393890.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	8289	0.1125	60956.8966	GS	apac	availability	829	1.7072	1.6412	0.6412	-0.2620	149.3285	0.4008	KR	1	41756223.0047	-6096.4251	6096.4251	-6096.4251	6096.4251	-1.0000	1597.5292	0.2620	-10407.9765	-10407.9765	1597.5292	-829.0000	-6096.4251	NaN	NaN
809	@YUILR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0010	-102.0000	0	-102.0000	51.5741	69928.1250	42940.0000	2.2282	388720.KQ	KDQ	KOR	KR	True	-1	2026-09-16	2026-09-16	2089	0.0650	107738.3448	GS	apac	availability	102	1.2899	1.3492	0.3492	-0.2716	528.6229	0.9982	KR	1	41756223.0047	-5260.5606	5260.5606	-5260.5606	5260.5606	-1.0000	1428.7652	0.2716	-6785.7652	-6785.7652	1428.7652	-102.0000	-5260.5606	NaN	NaN
810	@FOCUS55	23050.1358	0.0022	0.0077	0.4894	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0227	0.0000	6519	6519.0000	3.5358	23.9456	5048309.0000	18.0198	002315.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	675301	0.0700	2387755.7581	GS	connect	availability	0	1.3034	1.3004	0.3004	0.0626	1460.9475	1.0000	CN	100	41756223.0047	23050.1358	23050.1358	0.0000	0.0000	0.0000	1443.8656	0.0626	30043.7935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@GONGN1	253163.1989	0.0241	0.0077	5.3754	0.0000	-0.0000	0.0241	0.0241	0.0000	1.0000	0.0060	0.0000	44262	44262.0000	5.7197	38.6147	2178369.0000	12.5390	603195.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	109328	0.1850	625318.0202	GS	connect	availability	0	0.2890	0.6267	-0.3733	0.0943	4744.9377	1.0000	CN	100	41756223.0047	253163.1989	253163.1989	0.0000	0.0000	0.0000	23865.2166	0.0943	73160.8567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@GUANG336	141246.7494	0.0135	0.0077	2.9991	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0120	0.0000	27497	27497.0000	5.1368	34.5617	1840000.0000	9.4796	300770.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	245762	0.1400	1262431.6698	GS	connect	availability	0	0.9083	0.9981	-0.0019	0.0212	631.9958	1.0000	CN	100	41756223.0047	141246.7494	141246.7494	0.0000	0.0000	0.0000	2998.9682	0.0212	128288.1744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@XIZAN1	135419.5606	0.0129	0.0077	2.8753	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0.0000	25158	25158.0000	5.3828	36.1899	2128019.0000	11.4800	600211.SH	SHA	CHN	CN	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8112	0.8767	-0.1233	0.0361	867.4840	1.0000	CN	100	41756223.0047	135419.5606	135419.5606	0.0000	0.0000	0.0000	4882.4402	0.0361	109856.3591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@GUANG14	41378.4989	0.0039	0.0077	0.8786	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0028	0.0000	27593	27593.0000	1.4996	10.0545	5646426.0000	8.4628	000828.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	196341	0.1200	294433.2206	GS	connect	availability	0	0.5640	0.7228	-0.2772	0.0691	514.4241	1.0000	CN	100	41756223.0047	41378.4989	41378.4989	0.0000	0.0000	0.0000	2860.0831	0.0691	23339.5336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@QINGH1	173021.0540	0.0165	0.0077	3.6737	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	0.1456	0.0000	46973	46973.0000	3.6834	24.8300	42773262.0000	158.3168	000792.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	4149002	0.0250	15282496.3069	GS	connect	availability	0	1.1327	1.1812	0.1812	0.2513	12669.1876	1.0000	CN	100	41756223.0047	173021.0540	173021.0540	0.0000	0.0000	0.0000	43482.0438	0.2513	195977.1700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@IRAYT1	-66097.0632	-0.0063	0.0077	-0.0000	0.0300	5.4326	-0.0063	-0.0063	0.0000	1.0000	0.0770	0.0000	-4946	-4946.0000	13.3637	89.6443	2847114.0000	38.0457	688301.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	555457	0.0300	7422983.5130	GS	connect	availability	0	1.1487	1.1336	0.1336	-0.1493	3434.4240	1.0000	CN	100	41756223.0047	-66097.0632	66097.0632	0.0000	0.0000	0.0000	9870.0055	0.1493	-75928.1944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@WUXIA4	146640.5610	0.0140	0.0077	3.1136	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	23.3541	157.1337	26107731.0000	611.5279	603259.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	5294986	0.0005	123659773.4434	GS	connect	availability	0	1.3032	1.3100	0.3100	0.0439	54873.2350	1.0000	CN	100	41756223.0047	146640.5610	146640.5610	0.0000	0.0000	0.0000	6437.9704	0.0439	191101.5751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@SZHIX1	77653.9658	0.0074	0.0077	1.6488	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0163	0.0000	105453	105453.0000	0.7364	4.9539	15421520.0000	11.3881	600517.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	2324830	0.1275	1711969.0219	GS	connect	availability	0	0.9928	1.1282	0.1282	0.1408	1136.9614	1.0000	CN	100	41756223.0047	77653.9658	77653.9658	0.0000	0.0000	0.0000	10934.1764	0.1408	77093.4345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@SHAND16	141635.7303	0.0135	0.0077	3.0073	0.0000	-0.0000	0.0135	0.0143	0.0008	1.0000	0.0026	2200.0000	39085	41285.0000	3.6238	24.5629	1615000.0000	5.9133	000915.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	76019	0.1550	275476.6940	GS	connect	availability	0	0.4496	0.6235	-0.3765	0.1238	662.3506	1.0000	CN	100	41756223.0047	149608.0626	149608.0626	7972.3323	7972.3323	1.0000	18518.3144	0.1238	67268.2766	3584.5999	986.8061	0.0000	0.0000	NaN	NaN
820	@ZHEJI149	47257.3373	0.0045	0.0077	1.0034	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	16756	16756.0000	2.8203	18.9686	5172789.0000	14.6264	300357.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	10	0.1275	28.2032	GS	connect	availability	0	1.0497	1.0437	0.0437	0.1358	900.7725	1.0000	CN	100	41756223.0047	47257.3373	47257.3373	0.0000	0.0000	0.0000	6417.0221	0.1358	49605.7240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@HUBEI15	132215.8456	0.0126	0.0077	2.8073	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0401	0.0000	34647	34647.0000	3.8161	25.5578	5073399.0000	19.3286	600566.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	1104052	0.0575	4213154.6398	GS	connect	availability	0	0.1226	0.3940	-0.6060	0.0415	1547.5641	1.0000	CN	100	41756223.0047	132215.8456	132215.8456	0.0000	0.0000	0.0000	5486.8072	0.0415	16214.0642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@JIANG259	18683.5412	0.0018	0.0077	0.3967	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	9216	9216.0000	2.0273	13.5280	2929499.0000	5.9075	300641.ZK	SHE	CHN	CN	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9957	1.0991	0.0991	0.0987	490.0996	1.0000	CN	100	41756223.0047	18683.5412	18683.5412	0.0000	0.0000	0.0000	1843.2149	0.0987	18603.2927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@CHENG42	57735.6672	0.0055	0.0077	1.2259	0.0000	-0.0000	0.0055	0.0071	0.0016	1.0000	0.0000	25200.0000	84567	109767.0000	0.6827	4.5961	20166571.0000	13.8165	002697.ZK	SHE	CHN	CN	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4456	0.5514	-0.4486	0.0950	668.5204	1.0000	CN	100	41756223.0047	74940.2366	74940.2366	17204.5693	17204.5693	1.0000	7119.6211	0.0950	33396.6444	7667.1080	1634.5026	0.0000	0.0000	NaN	NaN
824	@HEDYC1	222739.0505	0.0212	0.0077	4.7294	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	0.0371	0.0000	318600	318600.0000	0.6991	4.7141	96124813.0000	67.5479	002027.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	5577125	0.0750	3899069.4511	GS	connect	availability	0	0.4020	0.6317	-0.3683	0.0369	7067.7630	1.0000	CN	100	41756223.0047	222739.0505	222739.0505	0.0000	0.0000	0.0000	8210.9802	0.0369	89551.3293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@HENAN39	53140.4442	0.0051	0.0077	1.1283	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	3.1259	21.0692	1656948.0000	5.2040	603508.SH	SHA	CHN	CN	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6646	0.8880	-0.1120	0.0254	1191.8288	1.0000	CN	100	41756223.0047	53140.4442	53140.4442	0.0000	0.0000	0.0000	1350.8242	0.0254	35315.5754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@HEXIN5	15204.7036	0.0014	0.0077	0.3228	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	500	500.0000	30.4094	205.1099	5627895.0000	172.0721	300033.ZK	SHE	CHN	CN	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0190	1.8420	0.8420	0.0741	20827.4760	1.0000	CN	100	41756223.0047	15204.7036	15204.7036	0.0000	0.0000	0.0000	1126.5064	0.0741	30698.8233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@WUXIH9	6624.7796	0.0006	0.0077	0.1407	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0022	0.0000	1800	1800.0000	3.6804	24.6383	5265672.0000	19.3394	688510.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	62438	0.1875	229798.8828	GS	connect	availability	0	1.9929	1.7963	0.7963	0.0150	956.6278	1.0000	CN	100	41756223.0047	6624.7796	6624.7796	0.0000	0.0000	0.0000	99.5805	0.0150	13202.2078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@ZHEJI195	34511.1915	0.0033	0.0077	0.7328	0.0000	-0.0000	0.0033	0.0031	-0.0002	1.0000	0.0005	-1000.0000	16620	15620.0000	2.0765	13.9635	3700960.0000	7.7035	603568.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	23795	0.1050	49409.9761	GS	connect	availability	0	0.6679	0.8720	-0.1280	-0.0786	2211.8681	1.0000	CN	100	41756223.0047	32434.7059	32434.7059	-2076.4857	2076.4857	-1.0000	-2550.8966	0.0786	21662.0676	-1386.8161	163.3096	0.0000	0.0000	NaN	NaN
829	@BEIJI79	11020.5779	0.0010	0.0077	0.2340	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0039	0.0000	4700	4700.0000	2.3448	15.8084	6193652.0000	14.5953	300034.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	174081	0.0900	408185.7906	GS	connect	availability	0	1.6127	1.5301	0.5301	0.0265	1083.8567	1.0000	CN	100	41756223.0047	11020.5779	11020.5779	0.0000	0.0000	0.0000	292.3929	0.0265	17772.7075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@HANGZ26	25907.4734	0.0025	0.0077	0.5501	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	15700	15700.0000	1.6502	11.1029	2455301.0000	4.0637	300360.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	118	0.1775	194.7186	GS	connect	availability	0	0.9888	1.1259	0.1259	0.0515	670.3069	1.0000	CN	100	41756223.0047	25907.4734	25907.4734	0.0000	0.0000	0.0000	1333.2916	0.0515	25617.1527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@NINGX12	12032.2904	0.0011	0.0077	0.2555	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0221	0.0000	3300	3300.0000	3.6461	24.3817	64611047.0000	234.8273	600989.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	636632	0.1125	2321254.8723	GS	connect	availability	0	0.1494	0.4946	-0.5054	0.0504	9893.2525	1.0000	CN	100	41756223.0047	12032.2904	12032.2904	0.0000	0.0000	0.0000	606.0108	0.0504	1798.0670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@ZHEJI138	22413.5278	0.0021	0.0077	0.4759	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	0.0008	400.0000	5600	6000.0000	4.0024	26.8580	20886645.0000	83.6219	002648.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	21902	0.0900	87660.9080	GS	connect	availability	0	0.4674	0.7180	-0.2820	0.1073	8763.7682	1.0000	CN	100	41756223.0047	24014.4940	24014.4940	1600.9663	1600.9663	1.0000	2577.3213	0.1073	11224.7716	748.3181	171.8214	0.0000	0.0000	NaN	NaN
833	@GUIZH13	3207.2977	0.0003	0.0077	0.0681	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1097	0.0000	1100	1100.0000	2.9157	19.6089	4373598.0000	12.7841	002039.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	3948460	0.1225	11512624.3913	GS	connect	availability	0	0.3829	0.5301	-0.4699	0.0330	772.9180	1.0000	CN	100	41756223.0047	3207.2977	3207.2977	0.0000	0.0000	0.0000	105.9119	0.0330	1228.0252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@NINGB89	82465.3942	0.0079	0.0077	1.7510	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.1260	0.0000	6500	6500.0000	12.6870	85.3240	6114988.0000	77.7758	605117.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	1042272	0.0750	13223287.8941	GS	connect	availability	0	0.9539	1.0658	0.0658	-0.0090	10499.7499	1.0000	CN	100	41756223.0047	82465.3942	82465.3942	0.0000	0.0000	0.0000	-746.2874	0.0090	78667.1182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SHANG253	35642.8148	0.0034	0.0077	0.7568	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0014	0.0000	9200	9200.0000	3.8742	26.3320	6665149.0000	26.1620	300627.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	36918	0.1575	143028.4170	GS	connect	availability	0	1.1423	1.1936	0.1936	0.0552	2737.6544	1.0000	CN	100	41756223.0047	35642.8148	35642.8148	0.0000	0.0000	0.0000	1969.0502	0.0552	40714.7731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@SHANG357	98097.1647	0.0093	0.0077	2.0829	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0069	0.0000	12000	12000.0000	8.1748	55.1531	590700.0000	4.8564	605098.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	88277	0.1450	721643.6176	GS	connect	availability	0	0.6172	0.7832	-0.2168	0.1876	721.3887	1.0000	CN	100	41756223.0047	98097.1647	98097.1647	0.0000	0.0000	0.0000	18403.8623	0.1876	60546.9121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@ZHEJI56	38757.0876	0.0037	0.0077	0.8229	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	200.0000	26000	26200.0000	1.4907	10.0306	29271965.0000	43.7680	002064.ZK	SHE	CHN	CN	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0765	1.1467	0.1467	0.1834	4068.5985	1.0000	CN	100	41756223.0047	39055.2191	39055.2191	298.1314	298.1314	1.0000	7161.5710	0.1834	42043.2698	320.9410	54.6685	0.0000	0.0000	NaN	NaN
838	@BEIJI20	105065.4520	0.0100	0.0077	2.2308	0.0000	-0.0000	0.0100	0.0106	0.0006	1.0000	0.0000	1200.0000	21801	23001.0000	4.8193	32.4187	5152199.0000	24.8981	600763.SH	SHA	CHN	CN	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0004	0.9918	-0.0082	0.0780	1413.6965	1.0000	CN	100	41756223.0047	110848.6061	110848.6061	5783.1541	5783.1541	1.0000	8643.9141	0.0780	110892.8083	5785.4602	450.9672	0.0000	0.0000	NaN	NaN
839	@WUHAN55	57708.5581	0.0055	0.0077	1.2253	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0001	0.0000	31500	31500.0000	1.8320	12.3165	1396042.0000	2.5631	688526.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	7350	0.2175	13465.3302	GS	connect	availability	0	0.9426	0.9685	-0.0315	0.0543	708.7825	0.9952	CN	100	41756223.0047	57708.5581	57708.5581	0.0000	0.0000	0.0000	3134.5954	0.0543	54393.2499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@NANFA1	9553.0253	0.0009	0.0077	0.2028	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0068	0.0000	3300	3300.0000	2.8949	19.5840	11878622.0000	34.6773	000738.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	246002	0.1250	712140.4064	GS	connect	availability	0	1.1813	1.2256	0.2256	-0.0254	1903.6343	1.0000	CN	100	41756223.0047	9553.0253	9553.0253	0.0000	0.0000	0.0000	-243.0209	0.0254	11284.9803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SHENZ322	-26819.7569	-0.0026	0.0077	-0.0000	0.0425	3.1228	-0.0026	-0.0026	0.0000	1.0000	0.1570	0.0000	-900	-900.0000	29.7997	202.0060	4373442.0000	131.6938	300870.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	544245	0.0425	16218354.0021	GS	connect	availability	0	2.9529	2.5452	1.5452	-0.0858	2183.3934	1.0000	CN	100	41756223.0047	-26819.7569	26819.7569	0.0000	0.0000	0.0000	2302.1162	0.0858	-79195.1377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@YEALI1	66812.4425	0.0064	0.0077	1.4186	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0776	0.0000	10900	10900.0000	6.1296	41.0247	5795680.0000	35.4428	300628.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	1328453	0.0950	8142861.4343	GS	connect	availability	0	0.7969	1.0131	0.0131	0.0234	7765.6799	1.0000	CN	100	41756223.0047	66812.4425	66812.4425	0.0000	0.0000	0.0000	1566.2779	0.0234	53240.2303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@CHINA242	-128045.9860	-0.0122	0.0077	-0.0000	0.0005	0.1754	-0.0122	-0.0122	0.0000	1.0000	0.8144	0.0000	-20900	-20900.0000	6.1266	41.2244	56779352.0000	348.9173	600036.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	13747511	0.0005	84225531.1797	GS	connect	availability	0	0.0142	0.2333	-0.7667	0.0027	82150.4687	1.0000	CN	100	41756223.0047	-128045.9860	128045.9860	0.0000	0.0000	0.0000	-343.2321	0.0027	-1820.0979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@SUNGR5	16351.6162	0.0016	0.0077	0.3472	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3374	0.0000	1300	1300.0000	12.5782	84.9570	33727110.0000	427.1261	300274.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	2816332	0.0010	35424292.3584	GS	connect	availability	0	1.4825	1.4312	0.4312	-0.0326	26077.1981	1.0000	CN	100	41756223.0047	16351.6162	16351.6162	0.0000	0.0000	0.0000	-533.5575	0.0326	24241.1526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@BANKO533	-141938.1557	-0.0135	0.0077	-0.0000	0.0010	0.3889	-0.0135	-0.0135	0.0000	1.0000	0.4133	0.0000	-77100	-77100.0000	1.8410	12.4119	93061188.0000	172.1808	600919.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	22799827	0.0010	41973610.8133	GS	connect	availability	0	-0.0893	0.1620	-0.8380	-0.0036	31419.2014	1.0000	CN	100	41756223.0047	-141938.1557	141938.1557	0.0000	0.0000	0.0000	511.8423	0.0036	12668.4923	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@INDUS125	-97073.5382	-0.0092	0.0077	-0.0000	0.0075	1.9947	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.2119	8.1400	212565940.0000	257.9265	601398.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	126782508	0.0075	153648272.5424	GS	connect	availability	0	-0.3649	-0.0324	-1.0324	-0.0137	326744.2123	1.0000	CN	100	41756223.0047	-97073.5382	97073.5382	0.0000	0.0000	0.0000	1333.6693	0.0137	35424.8388	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SDICP1	-111761.7267	-0.0106	0.0077	-0.0000	0.0100	3.0620	-0.0106	-0.0106	0.0000	1.0000	0.1603	0.0000	-51600	-51600.0000	2.1659	14.4937	19178172.0000	41.4347	600886.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	7253017	0.0100	15709490.3780	GS	connect	availability	0	-0.1521	0.1448	-0.8552	-0.0770	6761.4822	1.0000	CN	100	41756223.0047	-111761.7267	111761.7267	0.0000	0.0000	0.0000	8610.4392	0.0770	16996.5166	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@CHINA128	6630.7404	0.0006	0.0077	0.1408	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	2300	2300.0000	2.8829	19.1705	2987565.0000	8.5375	600007.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	1247	0.1825	3595.0145	GS	connect	availability	0	-0.0050	0.2978	-0.7022	0.0406	551.7459	1.0000	CN	100	41756223.0047	6630.7404	6630.7404	0.0000	0.0000	0.0000	268.9135	0.0406	-33.0809	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@KWEIC2	170751.0575	0.0163	0.0077	3.6255	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	900	900.0000	189.7234	1276.6683	1376172.0000	261.8958	600519.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	1414910	0.0650	268441531.9669	GS	connect	availability	0	0.1947	0.3662	-0.6338	0.0705	109098.0749	1.0000	CN	100	41756223.0047	170751.0575	170751.0575	0.0000	0.0000	0.0000	12036.8382	0.0705	33240.7933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@SUZHO2	6075.3223	0.0006	0.0077	0.1290	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0078	-4600.0000	4600	0.0000	1.3207	8.8685	13742442.0000	18.1674	002079.ZK	SHE	CHN	CN	True	0	2026-09-16	2026-09-16	618730	0.1825	817170.4772	GS	connect	availability	0	1.8634	1.7149	0.7149	-0.0968	935.8916	1.0000	CN	100	41756223.0047	0.0000	0.0000	-6075.3223	6075.3223	-1.0000	-0.0000	0.0968	0.0000	-11320.4598	588.1913	0.0000	0.0000	NaN	NaN
851	@DONGX2	-258379.0934	-0.0246	0.0077	-0.0000	0.0050	3.5394	-0.0246	-0.0246	0.0000	1.0000	1.0000	0.0000	-132720	-132720.0000	1.9468	13.1013	74182375.0000	144.8748	601198.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	79260174	0.0075	154303585.7730	GS	connect	availability	0	0.9311	0.9879	-0.0121	-0.0711	6292.9200	1.0000	CN	100	41756223.0047	-258379.0934	258379.0934	0.0000	0.0000	0.0000	18361.2998	0.0711	-240573.7824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@JINGJ2	27070.6356	0.0026	0.0077	0.5748	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0039	0.0000	16200	16200.0000	1.6710	11.2901	6549899.0000	11.0233	603279.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	245576	0.0800	410364.0992	GS	connect	availability	0	0.9349	1.0882	0.0882	0.0347	683.8257	1.0000	CN	100	41756223.0047	27070.6356	27070.6356	0.0000	0.0000	0.0000	939.1278	0.0347	25308.0537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@SHANG297	87503.9572	0.0083	0.0077	1.8580	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0020	0.0000	6200	6200.0000	14.1135	95.2757	1304975.0000	18.5337	688188.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	14668	0.1325	207017.4265	GS	connect	availability	0	1.2882	1.3258	0.3258	0.0768	5723.8504	1.0000	CN	100	41756223.0047	87503.9572	87503.9572	0.0000	0.0000	0.0000	6721.3974	0.0768	112718.7523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@FLAIR6	2216.0111	0.0002	0.0077	0.0471	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	200	200.0000	11.0801	74.9937	531978.0000	5.9470	301600.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	96	0.1050	1063.6853	GS	connect	availability	0	1.6160	1.5917	0.5917	0.0413	764.3633	1.0000	CN	100	41756223.0047	2216.0111	2216.0111	0.0000	0.0000	0.0000	91.5641	0.0413	3580.9893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@SINOT45	7506.6516	0.0007	0.0077	0.1594	0.0000	-0.0000	0.0007	0.0002	-0.0005	1.0000	0.0309	-5800.0000	7700	1900.0000	0.9749	6.5170	11148430.0000	10.8303	601598.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	3327322	0.1000	3243772.3442	GS	connect	availability	0	0.3206	0.4930	-0.5070	0.0426	1005.5930	1.0000	CN	100	41756223.0047	1852.2907	1852.2907	-5654.3610	5654.3610	-1.0000	78.9793	0.0426	593.7622	-1812.5373	-241.0948	0.0000	0.0000	NaN	NaN
856	@WEICH5	-27948.0276	-0.0027	0.0077	-0.0000	0.0050	0.3828	-0.0027	-0.0027	0.0000	1.0000	0.0378	0.0000	-7200	-7200.0000	3.8817	26.3024	57901688.0000	227.0201	000338.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	949744	0.0050	3686593.2647	GS	connect	availability	0	1.5085	1.4091	0.4091	0.0177	20537.0363	1.0000	CN	100	41756223.0047	-27948.0276	27948.0276	0.0000	0.0000	0.0000	-493.8525	0.0177	-42160.6373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@DEHUA1	12813.0943	0.0012	0.0077	0.2721	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0038	0.0000	7800	7800.0000	1.6427	11.0988	5462801.0000	9.0379	002043.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	241691	0.1575	397026.8695	GS	connect	availability	0	0.3831	0.5932	-0.4068	0.0617	790.5640	1.0000	CN	100	41756223.0047	12813.0943	12813.0943	0.0000	0.0000	0.0000	790.4246	0.0617	4908.5178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@HEFEI7	34204.6205	0.0033	0.0077	0.7263	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0018	0.0000	14900	14900.0000	2.2956	15.5088	3422613.0000	7.9125	002690.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	84556	0.1250	194107.7779	GS	connect	availability	0	0.9744	1.1127	0.1127	0.0647	2025.2553	1.0000	CN	100	41756223.0047	34204.6205	34204.6205	0.0000	0.0000	0.0000	2211.9224	0.0647	33330.0287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@THEST3	-23738.4145	-0.0023	0.0077	-0.0000	0.1000	6.5037	-0.0023	0.0000	0.0023	1.0000	0.0023	59200.0000	-59200	0.0000	0.4010	2.7108	84922625.0000	34.3162	600515.SH	SHA	CHN	CN	True	0	2026-09-16	2026-09-16	15680	0.0925	6287.4720	GS	connect	availability	0	0.7338	0.7455	-0.2545	-0.1546	2519.7687	1.0000	CN	100	41756223.0047	0.0000	0.0000	23738.4145	23738.4145	1.0000	-0.0000	0.1546	0.0000	17418.5669	-3670.2618	0.0000	0.0000	NaN	NaN
860	@POCOH1	-57311.0012	-0.0055	0.0077	-0.0000	0.0825	12.9539	-0.0055	-0.0065	-0.0011	1.0000	0.0250	-900.0000	-4600	-5500.0000	12.4589	84.1179	13262329.0000	166.2976	300811.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	164737	0.0925	2052444.0025	GS	connect	availability	900	2.4675	2.2037	1.2037	-0.1824	3951.4623	1.0000	CN	100	41756223.0047	-68524.0232	68524.0232	-11213.0220	11213.0220	-1.0000	12497.5264	0.1824	-169086.1838	-27668.6483	2045.0498	-900.0000	-11213.0220	0.0000	0.0000
861	@HEBEI6	96930.8703	0.0092	0.0077	2.0581	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0001	0.0000	9200	9200.0000	10.5360	71.1590	7897375.0000	83.7704	000408.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	724	0.1475	7628.0381	GS	connect	availability	0	1.2102	1.2376	0.2376	0.1549	8926.2160	1.0000	CN	100	41756223.0047	96930.8703	96930.8703	0.0000	0.0000	0.0000	15013.0215	0.1549	117309.8340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@HEILO9	9006.1037	0.0009	0.0077	0.1912	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0070	0.0000	4900	4900.0000	1.8380	12.4829	32715458.0000	60.8760	600598.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	398085	0.1150	731672.4068	GS	connect	availability	0	0.1517	0.3625	-0.6375	0.0720	1176.2427	1.0000	CN	100	41756223.0047	9006.1037	9006.1037	0.0000	0.0000	0.0000	648.5126	0.0720	1366.1115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@SICHU20	-62282.6708	-0.0059	0.0077	-0.0000	0.0125	2.1330	-0.0059	-0.0115	-0.0056	1.0000	0.0896	-24400.0000	-26000	-50400.0000	2.3955	16.0180	15776305.0000	37.6696	600674.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	3664792	0.0125	8778962.8374	GS	connect	availability	24400	-0.2441	0.0823	-0.9177	-0.1363	4670.8236	1.0000	CN	100	41756223.0047	-120732.5619	120732.5619	-58449.8911	58449.8911	-1.0000	16452.6983	0.1363	29467.2804	14265.9056	7965.1952	-24400.0000	-58449.8911	0.0000	0.0000
864	@SICHU28	-83209.6793	-0.0079	0.0077	-0.0000	0.0150	3.4196	-0.0079	-0.0068	0.0011	1.0000	0.0687	8700.0000	-62300	-53600.0000	1.3356	9.0270	13469801.0000	18.1252	600039.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	4776871	0.0150	6380126.8677	GS	connect	availability	0	-0.0065	0.3160	-0.6840	-0.0208	3135.8021	1.0000	CN	100	41756223.0047	-71589.7080	71589.7080	11619.9713	11619.9713	1.0000	1486.3121	0.0208	462.3712	-75.0491	-241.2484	0.0000	0.0000	NaN	NaN
865	@TIANJ15	12702.9345	0.0012	0.0077	0.2697	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0277	0.0000	6100	6100.0000	2.0824	13.9487	7749313.0000	16.1129	600535.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	1394723	0.0975	2904438.5131	GS	connect	availability	0	0.2659	0.4938	-0.5062	0.0292	1555.5368	1.0000	CN	100	41756223.0047	12702.9345	12702.9345	0.0000	0.0000	0.0000	371.3798	0.0292	3377.9077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@HUAXI1	42187.8369	0.0040	0.0077	0.8958	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0002	0.0000	11500	11500.0000	3.6685	24.6773	6529996.0000	24.0209	600801.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	4566	0.1325	16750.4055	GS	connect	availability	0	0.6048	0.7621	-0.2379	-0.0145	1972.5942	1.0000	CN	100	41756223.0047	42187.8369	42187.8369	0.0000	0.0000	0.0000	-611.8941	0.0145	25516.5299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@HANGZ114	26907.1129	0.0026	0.0077	0.5713	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0067	0.0000	6500	6500.0000	4.1396	27.8690	2124915.0000	8.8276	688475.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	169375	0.1325	701137.2696	GS	connect	availability	0	1.1767	1.2338	0.2338	0.0551	651.9800	1.0000	CN	100	41756223.0047	26907.1129	26907.1129	0.0000	0.0000	0.0000	1483.2518	0.0551	31661.0224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@SHENZ63	39712.8953	0.0038	0.0077	0.8432	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0329	0.0000	29800	29800.0000	1.3326	9.0043	9867227.0000	13.2441	002416.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	2590840	0.0725	3452676.4279	GS	connect	availability	0	1.2614	1.2926	0.2926	0.0367	1007.4307	1.0000	CN	100	41756223.0047	39712.8953	39712.8953	0.0000	0.0000	0.0000	1457.7947	0.0367	50092.6424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@CHINA337	-19454.5710	-0.0019	0.0077	-0.0000	0.0525	2.7983	-0.0019	-0.0019	0.0000	1.0000	0.0881	0.0000	-6200	-6200.0000	3.1378	21.1956	71619500.0000	226.2845	600026.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	2886673	0.0525	9057900.7928	GS	connect	availability	0	0.6480	0.7458	-0.2542	-0.0443	5109.4404	1.0000	CN	100	41756223.0047	-19454.5710	19454.5710	0.0000	0.0000	0.0000	860.9773	0.0443	-12605.7131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@NANHU3	27664.9605	0.0026	0.0077	0.5874	0.0000	-0.0000	0.0026	0.0034	0.0007	1.0000	0.0039	4200.0000	15300	19500.0000	1.8082	12.1731	12749645.0000	23.1354	603093.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	227962	0.0875	412193.4460	GS	connect	availability	0	1.5835	1.4599	0.4599	0.2257	478.4617	1.0000	CN	100	41756223.0047	35259.2634	35259.2634	7594.3029	7594.3029	1.0000	7958.4898	0.2257	55831.5773	12025.2628	1714.1363	0.0000	0.0000	NaN	NaN
871	@HUATA1	-2216.9051	-0.0002	0.0077	-0.0000	0.0225	0.1367	-0.0002	-0.0002	0.0000	1.0000	0.1690	0.0000	-800	-800.0000	2.7711	18.6438	41088063.0000	114.1899	601688.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	6395661	0.0225	17723216.4977	GS	connect	availability	0	1.0107	1.0389	0.0389	0.0289	15390.7020	1.0000	CN	100	41756223.0047	-2216.9051	2216.9051	0.0000	0.0000	0.0000	-64.0213	0.0289	-2240.7292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@EASTE152	28267.9291	0.0027	0.0077	0.6002	0.0000	-0.0000	0.0027	0.0048	0.0021	1.0000	0.0335	8300.0000	10600	18900.0000	2.6668	18.1139	13602012.0000	36.7276	601156.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	1318189	0.0975	3515327.6545	GS	connect	availability	0	0.8540	0.8639	-0.1361	0.1642	2032.1619	1.0000	CN	100	41756223.0047	50402.2509	50402.2509	22134.3218	22134.3218	1.0000	8276.2239	0.1642	43042.2251	18902.1412	3634.5322	0.0000	0.0000	NaN	NaN
873	@SINOB12	6022.2552	0.0006	0.0077	0.1279	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0057	-400.0000	400	0.0000	15.0556	102.3502	6211031.0000	94.7611	301047.ZK	SHE	CHN	CN	True	0	2026-09-16	2026-09-16	39743	0.1275	598356.2165	GS	connect	availability	0	1.6758	1.5863	0.5863	-0.0037	842.4066	1.0000	CN	100	41756223.0047	0.0000	0.0000	-6022.2552	6022.2552	-1.0000	-0.0000	0.0037	0.0000	-10091.8045	22.4632	0.0000	0.0000	NaN	NaN
874	@SUNVI2	2998.9042	0.0003	0.0077	0.0637	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0001	0.0000	2100	2100.0000	1.4280	9.6196	14097200.0000	20.2147	002083.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	4917	0.2000	7021.7199	GS	connect	availability	0	1.2042	1.1596	0.1596	0.0110	959.8117	1.0000	CN	100	41756223.0047	2998.9042	2998.9042	0.0000	0.0000	0.0000	32.9743	0.0110	3611.3514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@GANSU6	-38799.8741	-0.0037	0.0077	-0.0000	0.0900	9.5671	-0.0037	-0.0027	0.0010	1.0000	0.0064	28000.0000	-103700	-75700.0000	0.3742	2.5292	72632625.0000	27.3837	000552.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	756747	0.0900	283140.6784	GS	connect	availability	0	0.3371	0.4842	-0.5158	-0.1119	1001.2045	1.0000	CN	100	41756223.0047	-28323.5340	28323.5340	10476.3402	10476.3402	1.0000	3170.6411	0.1119	-9546.5056	3531.0721	-1172.7602	0.0000	0.0000	NaN	NaN
876	@ZHEJI15	5895.5498	0.0006	0.0077	0.1252	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0602	0.0000	3500	3500.0000	1.6844	11.3377	10089653.0000	17.0521	600267.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	3752015	0.0850	6320054.6660	GS	connect	availability	0	0.9281	0.9584	-0.0416	0.0480	1232.6225	1.0000	CN	100	41756223.0047	5895.5498	5895.5498	0.0000	0.0000	0.0000	282.7363	0.0480	5471.3789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@BANKO22	-81972.5782	-0.0078	0.0077	-0.0000	0.0025	0.5615	-0.0078	-0.0078	0.0000	1.0000	0.6805	0.0000	-83700	-83700.0000	0.9794	6.5556	197525440.0000	193.0249	601988.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	72111870	0.0025	70623606.9460	GS	connect	availability	0	-0.3764	-0.0404	-1.0404	-0.0088	233666.0517	1.0000	CN	100	41756223.0047	-81972.5782	81972.5782	0.0000	0.0000	0.0000	724.1358	0.0088	30855.6814	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@BEIJI316	-3686.9916	-0.0004	0.0077	-0.0000	0.0700	0.7071	-0.0004	-0.0004	0.0000	1.0000	0.0339	0.0000	-200	-200.0000	18.4350	122.4120	5278539.0000	96.3198	688169.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	190863	0.0800	3518551.3498	GS	connect	availability	0	0.8516	0.8892	-0.1108	-0.0775	4785.1210	1.0000	CN	100	41756223.0047	-3686.9916	3686.9916	0.0000	0.0000	0.0000	285.7938	0.0775	-3139.9040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@CHENG8	-16565.9715	-0.0016	0.0077	-0.0000	0.1276	5.7931	-0.0016	-0.0016	0.0000	1.0000	0.0047	0.0000	-2100	-2100.0000	7.8886	52.9727	7982258.0000	63.0312	000628.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	41491	0.1250	327304.1534	GS	connect	availability	0	1.6426	1.4786	0.4786	-0.1619	1417.2804	1.0000	CN	100	41756223.0047	-16565.9715	16565.9715	0.0000	0.0000	0.0000	2681.7847	0.1619	-27211.0698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@CIMCV2	-24356.1454	-0.0023	0.0077	-0.0000	0.0275	1.8351	-0.0023	-0.0023	0.0000	1.0000	0.0334	0.0000	-22200	-22200.0000	1.0971	7.4017	11895200.0000	13.1244	301039.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	2975564	0.0200	3264561.6859	GS	connect	availability	0	0.5052	0.7874	-0.2126	-0.0678	334.9220	1.0000	CN	100	41756223.0047	-24356.1454	24356.1454	0.0000	0.0000	0.0000	1650.3154	0.0678	-12304.8269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SHAND66	-46097.9815	-0.0044	0.0077	-0.0000	0.1175	14.8398	-0.0044	-0.0044	0.0000	1.0000	0.0297	0.0000	-22200	-22200.0000	2.0765	13.9778	14270489.0000	29.7341	002237.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	1279557	0.1075	2656981.7509	GS	connect	availability	0	1.5564	1.5082	0.5082	-0.1582	1870.6672	1.0000	CN	100	41756223.0047	-46097.9815	46097.9815	0.0000	0.0000	0.0000	7294.6135	0.1582	-71746.4369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@HANGZ6	-1081.0246	-0.0001	0.0077	-0.0000	0.1400	0.4146	-0.0001	-0.0001	0.0000	1.0000	0.0045	0.0000	-700	-700.0000	1.5443	10.4784	5082160.0000	7.9382	600571.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	300882	0.1500	464658.3539	GS	connect	availability	0	1.1789	1.2693	0.2693	-0.2255	597.7204	1.0000	CN	100	41756223.0047	-1081.0246	1081.0246	0.0000	0.0000	0.0000	243.7772	0.2255	-1274.4338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@CHINA532	-19945.2908	-0.0019	0.0077	-0.0000	0.0650	3.5519	-0.0019	-0.0019	0.0000	1.0000	0.0738	0.0000	-14900	-14900.0000	1.3386	8.9774	47099590.0000	63.0297	601998.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	5635754	0.0650	7544077.3425	GS	connect	availability	0	-0.2074	0.0843	-0.9157	-0.1010	7093.5492	1.0000	CN	100	41756223.0047	-19945.2908	19945.2908	0.0000	0.0000	0.0000	2015.1607	0.1010	4137.1156	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@COSCO13	-105980.3888	-0.0101	0.0077	-0.0000	0.0750	21.7768	-0.0101	-0.0092	0.0008	1.0000	0.0193	1900.0000	-22700	-20800.0000	4.6687	31.5072	43167610.0000	202.7429	600641.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	208024	0.0750	971209.8854	GS	connect	availability	0	1.9958	1.8923	0.8923	-0.2638	3359.7095	1.0000	CN	100	41756223.0047	-97109.7836	97109.7836	8870.6052	8870.6052	1.0000	25617.2981	0.2638	-193809.0112	17703.7078	-2340.0417	0.0000	0.0000	NaN	NaN
885	@SHENZ261	13491.0466	0.0013	0.0077	0.2865	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0807	0.0000	2400	2400.0000	5.6213	37.9412	5222156.0000	29.5351	300693.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	1508080	0.0700	8477323.9669	GS	connect	availability	0	2.1921	1.9657	0.9657	0.0547	1758.3096	1.0000	CN	100	41756223.0047	13491.0466	13491.0466	0.0000	0.0000	0.0000	737.5853	0.0547	29573.5511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@CHANG168	-52561.1748	-0.0050	0.0077	-0.0000	0.0900	12.9603	-0.0050	0.0000	0.0050	1.0000	0.0050	4900.0000	-4900	0.0000	10.7268	72.5094	14876918.0000	160.7996	688503.SH	SHA	CHN	CN	True	0	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8529	2.4722	1.4722	-0.2420	2440.4645	1.0000	CN	100	41756223.0047	0.0000	0.0000	52561.1748	52561.1748	1.0000	-0.0000	0.2420	0.0000	149952.1204	-12719.6958	0.0000	0.0000	NaN	NaN
887	@GUIZH5	-8061.4741	-0.0008	0.0077	-0.0000	0.0825	1.8221	-0.0008	-0.0008	0.0000	1.0000	0.0030	0.0000	-10400	-10400.0000	0.7751	5.2450	23133379.0000	18.0868	600395.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	303207	0.0925	235028.4008	GS	connect	availability	0	0.3038	0.4610	-0.5390	-0.1428	898.5268	1.0000	CN	100	41756223.0047	-8061.4741	8061.4741	0.0000	0.0000	0.0000	1151.1753	0.1428	-2449.4381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@YANTA13	-11629.5113	-0.0011	0.0077	-0.0000	0.0875	2.7879	-0.0011	-0.0011	0.0000	1.0000	0.0139	0.0000	-6400	-6400.0000	1.8171	12.2006	10829532.0000	19.6956	002254.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	737192	0.0875	1339559.8006	GS	connect	availability	0	1.0846	1.0759	0.0759	-0.1656	1036.7053	1.0000	CN	100	41756223.0047	-11629.5113	11629.5113	0.0000	0.0000	0.0000	1926.0262	0.1656	-12613.4579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@BEIJI8	-66894.5908	-0.0064	0.0077	-0.0000	0.0750	13.7455	-0.0064	-0.0064	0.0000	1.0000	0.0134	0.0000	-44300	-44300.0000	1.5100	10.1324	3195100.0000	4.8259	600055.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	487931	0.0750	736793.3313	GS	connect	availability	0	0.8279	0.9147	-0.0853	-0.2229	583.9061	1.0000	CN	100	41756223.0047	-66894.5908	66894.5908	0.0000	0.0000	0.0000	14912.9996	0.2229	-55381.5370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@BETHE2	-50730.0482	-0.0048	0.0077	-0.0000	0.0750	10.4240	-0.0048	-0.0048	0.0000	1.0000	0.0481	0.0000	-12000	-12000.0000	4.2275	28.4326	10284540.0000	43.5892	603596.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	1075149	0.0525	4545196.7142	GS	connect	availability	0	1.6834	1.5387	0.5387	-0.1258	3225.5663	1.0000	CN	100	41756223.0047	-50730.0482	50730.0482	0.0000	0.0000	0.0000	6379.5804	0.1258	-85398.8683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@GCHTE1	7018.3118	0.0007	0.0077	0.1490	0.0000	-0.0000	0.0007	0.0002	-0.0005	1.0000	0.0039	-500.0000	700	200.0000	10.0262	66.0675	11125391.0000	109.5673	688625.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	40757	0.1775	408636.1906	GS	connect	availability	0	1.8939	1.7280	0.7280	-0.0323	2343.1160	1.0000	CN	100	41756223.0047	2005.2319	2005.2319	-5013.0798	5013.0798	-1.0000	-64.7958	0.0323	3797.8039	-9494.5098	161.9895	0.0000	0.0000	NaN	NaN
892	@SHAND59	-1468.2976	-0.0001	0.0077	-0.0000	0.1400	0.5632	-0.0001	0.0000	0.0001	1.0000	0.0085	5000.0000	-5000	0.0000	0.2937	2.0085	71228125.0000	21.3256	002086.ZK	SHE	CHN	CN	True	0	2026-09-16	2026-09-16	2997870	0.1225	880353.0543	GS	connect	availability	0	1.1541	1.0628	0.0628	-0.2581	471.7159	1.0000	CN	100	41756223.0047	0.0000	0.0000	1468.2976	1468.2976	1.0000	-0.0000	0.2581	0.0000	1694.5337	-379.0243	0.0000	0.0000	NaN	NaN
893	@SONGL1	-8693.5123	-0.0008	0.0077	-0.0000	0.1575	3.7513	-0.0008	0.0000	0.0008	1.0000	0.0031	36000.0000	-36000	0.0000	0.2415	1.6395	31504200.0000	7.6994	600715.SH	SHA	CHN	CN	True	0	2026-09-16	2026-09-16	992281	0.1675	239622.4202	GS	connect	availability	0	0.9777	0.9390	-0.0610	-0.3033	607.8478	1.0000	CN	100	41756223.0047	0.0000	0.0000	8693.5123	8693.5123	1.0000	-0.0000	0.3033	0.0000	8499.4265	-2637.1159	0.0000	0.0000	NaN	NaN
894	@SUZHO89	-68027.6327	-0.0065	0.0077	-0.0000	0.0675	12.5805	-0.0065	-0.0113	-0.0049	1.0000	0.0555	-1500.0000	-2000	-3500.0000	34.0138	228.6506	1316678.0000	44.8776	688052.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	151448	0.0500	5151324.4609	GS	connect	availability	1500	1.6752	1.6623	0.6623	-0.1984	4877.9298	1.0000	CN	100	41756223.0047	-119048.3573	119048.3573	-51020.7245	51020.7245	-1.0000	23619.0899	0.1984	-199431.9228	-85470.8241	10122.4671	-1500.0000	-51020.7245	0.0000	0.0000
895	@TIBET22	-17562.9245	-0.0017	0.0077	-0.0000	0.1775	8.5409	-0.0017	-0.0017	0.0000	1.0000	0.0036	0.0000	-2000	-2000.0000	8.7815	58.1769	914210.0000	7.9282	301075.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	23336	0.1775	204924.2033	GS	connect	availability	0	1.3808	1.2735	0.2735	-0.4596	625.2401	1.0000	CN	100	41756223.0047	-17562.9245	17562.9245	0.0000	0.0000	0.0000	8072.2519	0.4596	-24250.7923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@ZHENJ2	-78035.6123	-0.0074	0.0077	-0.0000	0.0975	20.8451	-0.0074	-0.0070	0.0004	1.0000	0.0263	1800.0000	-34600	-32800.0000	2.2554	15.2538	8493949.0000	19.3137	603477.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	878822	0.0975	1982063.9561	GS	connect	availability	0	0.8459	0.8487	-0.1513	-0.1872	731.2955	1.0000	CN	100	41756223.0047	-73975.9562	73975.9562	4059.6561	4059.6561	1.0000	13847.2171	0.1872	-62575.2631	3434.0083	-759.9083	0.0000	0.0000	NaN	NaN
897	@FUJIA71	18219.1161	0.0017	0.0077	0.3868	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0049	0.0000	4600	4600.0000	3.9607	26.6871	1453400.0000	5.7818	603383.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	129042	0.1850	511093.7352	GS	connect	availability	0	1.3221	1.3695	0.3695	0.0466	707.6837	1.0000	CN	100	41756223.0047	18219.1161	18219.1161	0.0000	0.0000	0.0000	849.5812	0.0466	24087.9180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@HUAXI18	1538.0601	0.0001	0.0077	0.0327	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0058	0.0000	700	700.0000	2.1972	14.7123	2286713.0000	5.0150	301267.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	277467	0.1575	609658.4660	GS	connect	availability	0	1.0398	1.0208	0.0208	0.0132	1181.2302	1.0000	CN	100	41756223.0047	1538.0601	1538.0601	0.0000	0.0000	0.0000	20.2870	0.0132	1599.3080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@SHANG251	-26578.4197	-0.0025	0.0077	-0.0000	0.1750	12.7431	-0.0025	-0.0018	0.0008	1.0000	0.0174	300.0000	-1000	-700.0000	26.5784	179.2588	2748400.0000	73.4409	603991.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	58763	0.1850	1561827.6745	GS	connect	availability	0	1.4423	1.4113	0.4113	-0.3216	2435.2697	1.0000	CN	100	41756223.0047	-18604.8938	18604.8938	7973.5259	7973.5259	1.0000	5982.6431	0.3216	-26833.6249	11500.1250	-2563.9899	0.0000	0.0000	NaN	NaN
900	@SHANG326	8105.0014	0.0008	0.0077	0.1721	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0906	0.0000	4600	4600.0000	1.7620	11.7902	13610688.0000	23.9210	603565.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	5399953	0.0850	9514484.0692	GS	connect	availability	0	0.4270	0.5669	-0.4331	0.0960	1591.0948	1.0000	CN	100	41756223.0047	8105.0014	8105.0014	0.0000	0.0000	0.0000	777.7121	0.0960	3460.9778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@SICHU129	7011.4545	0.0007	0.0077	0.1489	0.0000	-0.0000	0.0007	0.0015	0.0008	1.0000	0.0006	1400.0000	1100	2500.0000	6.3740	43.0474	928556.0000	5.9584	301286.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	9151	0.1850	58328.9271	GS	connect	availability	0	1.5047	1.4519	0.4519	0.1045	2550.2572	1.0000	CN	100	41756223.0047	15935.1238	15935.1238	8923.6693	8923.6693	1.0000	1665.9330	0.1045	23978.2704	13427.8314	932.9225	0.0000	0.0000	NaN	NaN
902	@TANGS6	9366.0972	0.0009	0.0077	0.1989	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0771	0.0000	13600	13600.0000	0.6887	4.6064	32853168.0000	22.5588	601000.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	11749992	0.0750	8092027.0149	GS	connect	availability	0	0.0944	0.3256	-0.6744	0.0923	1836.4905	1.0000	CN	100	41756223.0047	9366.0972	9366.0972	0.0000	0.0000	0.0000	864.4547	0.0923	884.2079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@GUANG419	6535.0418	0.0006	0.0077	0.1388	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0067	-400.0000	400	0.0000	16.3376	111.0426	14290270.0000	236.5418	301373.ZK	SHE	CHN	CN	True	0	2026-09-16	2026-09-16	42915	0.2250	701128.3007	GS	connect	availability	0	2.8208	2.3335	1.3335	-0.0419	1665.8437	1.0000	CN	100	41756223.0047	0.0000	0.0000	-6535.0418	6535.0418	-1.0000	-0.0000	0.0419	0.0000	-18434.2411	274.1164	0.0000	0.0000	NaN	NaN
904	@NOVOR19	10702.3231	0.0010	0.0077	0.2272	0.0000	-0.0000	0.0010	0.0008	-0.0003	1.0000	0.0000	-100.0000	400	300.0000	26.7558	184.0411	14317172.0000	392.7805	688300.SH	SHA	CHN	CN	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7709	2.3418	1.3418	-0.0212	3811.8149	1.0000	CN	100	41756223.0047	8026.7424	8026.7424	-2675.5808	2675.5808	-1.0000	-170.0168	0.0212	22240.9948	-7413.6649	56.6723	0.0000	0.0000	NaN	NaN
905	@SUPLE1	-11530.2347	-0.0011	0.0077	-0.0000	0.0950	3.0010	-0.0011	0.0000	0.0011	1.0000	0.0011	2500.0000	-2500	0.0000	4.6121	31.1134	9995906.0000	46.3604	300593.ZK	SHE	CHN	CN	True	0	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4786	2.1650	1.1650	-0.1867	2502.0539	1.0000	CN	100	41756223.0047	0.0000	0.0000	11530.2347	11530.2347	1.0000	-0.0000	0.1867	0.0000	28578.3567	-2152.3659	0.0000	0.0000	NaN	NaN
906	@BEIJI338	-68469.1629	-0.0065	0.0077	-0.0000	0.0625	11.7242	-0.0065	-0.0044	0.0021	1.0000	0.0144	5400.0000	-16600	-11200.0000	4.1246	28.4908	3019110.0000	12.8222	300860.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	201766	0.0675	832213.8028	GS	connect	availability	0	1.3238	1.1809	0.1809	-0.1477	707.3366	1.0000	CN	100	41756223.0047	-46196.0617	46196.0617	22273.1012	22273.1012	1.0000	6824.6616	0.1477	-61154.3453	29485.1308	-3290.4618	0.0000	0.0000	NaN	NaN
907	@NOVOG20	15254.3425	0.0015	0.0077	0.3239	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0174	0.0000	7700	7700.0000	1.9811	13.4337	3569180.0000	7.1473	688315.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	923532	0.1350	1829593.9521	GS	connect	availability	0	1.7039	1.4856	0.4856	0.0267	750.3195	1.0000	CN	100	41756223.0047	15254.3425	15254.3425	0.0000	0.0000	0.0000	406.9277	0.0267	25992.3980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@XINJI26	-13220.4895	-0.0013	0.0077	-0.0000	0.0575	2.0827	-0.0013	-0.0013	0.0000	1.0000	0.0620	0.0000	-11100	-11100.0000	1.1910	8.0167	17654356.0000	21.0972	002100.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	5355881	0.0575	6379042.1882	GS	connect	availability	0	0.3798	0.5225	-0.4775	-0.1652	1170.7650	1.0000	CN	100	41756223.0047	-13220.4895	13220.4895	0.0000	0.0000	0.0000	2184.2311	0.1652	-5021.0081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@HARBI7	33432.4596	0.0032	0.0077	0.7099	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0011	0.0000	31500	31500.0000	1.0613	7.2303	291560070.0000	314.2405	600664.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	104907	0.1250	111342.8266	GS	connect	availability	0	0.8203	0.8830	-0.1170	0.1032	1416.6981	1.0000	CN	100	41756223.0047	33432.4596	33432.4596	0.0000	0.0000	0.0000	3449.6149	0.1032	27424.3187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@HYBIO1	-24263.5735	-0.0023	0.0077	-0.0000	0.0850	5.6504	-0.0023	-0.0023	0.0000	1.0000	0.0158	0.0000	-6900	-6900.0000	3.5165	23.5660	29548528.0000	103.8005	300199.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	401222	0.0950	1410881.0846	GS	connect	availability	0	1.8519	1.5997	0.5997	-0.2695	3105.8828	1.0000	CN	100	41756223.0047	-24263.5735	24263.5735	0.0000	0.0000	0.0000	6539.9191	0.2695	-44934.5750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SHENG1	-2804.6717	-0.0003	0.0077	-0.0000	0.1875	1.4408	-0.0003	0.0000	0.0003	1.0000	0.0053	5300.0000	-5300	0.0000	0.5292	3.6405	40068602.0000	21.7442	000558.ZK	SHE	CHN	CN	True	0	2026-09-16	2026-09-16	1004691	0.1875	531665.7407	GS	connect	availability	0	0.7022	0.7454	-0.2546	-0.2896	477.5651	1.0000	CN	100	41756223.0047	0.0000	0.0000	2804.6717	2804.6717	1.0000	-0.0000	0.2896	0.0000	1969.5019	-812.2399	0.0000	0.0000	NaN	NaN
912	@ZHEJI128	-20029.9624	-0.0019	0.0077	-0.0000	0.0375	2.0579	-0.0019	-0.0017	0.0002	0.0000	0.0640	800.0000	-9000	-8200.0000	2.2256	15.0786	54913391.0000	123.4290	002602.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	2928468	0.0475	6517455.9789	GS	connect	availability	0	0.7459	0.8975	-0.1025	-0.0268	14763.4489	1.0000	CN	100	41756223.0047	-18249.5213	18249.5213	1780.4411	1780.4411	1.0000	488.6261	0.0268	-13611.9846	1327.9985	-47.6708	0.0000	0.0000	NaN	NaN
913	@ZHEJI376	-5691.0322	-0.0005	0.0077	-0.0000	0.1875	2.9235	-0.0005	-0.0005	0.0000	1.0000	0.0015	0.0000	-1400	-1400.0000	4.0650	27.5069	10909836.0000	44.7340	300911.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	25816	0.1875	104942.6331	GS	connect	availability	0	1.8482	1.5950	0.5950	-0.2595	462.0884	1.0000	CN	100	41756223.0047	-5691.0322	5691.0322	0.0000	0.0000	0.0000	1476.7576	0.2595	-10518.3701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@BEIJI84	-9512.7769	-0.0009	0.0077	-0.0000	0.0010	0.0261	-0.0009	-0.0009	0.0000	1.0000	0.6845	0.0000	-100	-100.0000	95.1278	639.1768	6691527.0000	637.5643	002371.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	754452	0.0010	71769335.5777	GS	connect	availability	0	1.1422	1.2814	0.2814	-0.0810	41419.9168	1.0000	CN	100	41756223.0047	-9512.7769	9512.7769	0.0000	0.0000	0.0000	770.9197	0.0810	-10865.2120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@HUILY1	-10959.4594	-0.0010	0.0077	-0.0000	0.0950	2.8525	-0.0010	-0.0010	0.0000	1.0000	0.0214	0.0000	-2100	-2100.0000	5.2188	35.2070	18769926.0000	98.5075	001267.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	410403	0.0950	2141807.1419	GS	connect	availability	0	2.3100	1.9391	0.9391	-0.1577	3441.2557	1.0000	CN	100	41756223.0047	-10959.4594	10959.4594	0.0000	0.0000	0.0000	1727.8631	0.1577	-25315.8799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@ACCEL25	-10039.2782	-0.0010	0.0077	-0.0000	0.0650	1.7878	-0.0010	-0.0005	0.0005	1.0000	0.0189	200.0000	-400	-200.0000	25.0982	169.6799	23522176.0000	594.9572	002281.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	74886	0.0750	1879503.4722	GS	connect	availability	0	2.1124	1.9499	0.9499	-0.0557	13505.3828	1.0000	CN	100	41756223.0047	-5019.6391	5019.6391	5019.6391	5019.6391	1.0000	279.3905	0.0557	-10603.4066	10603.4066	-279.3905	0.0000	0.0000	NaN	NaN
917	@ANHUI60	-44508.6416	-0.0042	0.0077	-0.0000	0.0100	1.2194	-0.0042	-0.0042	0.0000	1.0000	0.2637	0.0000	-7200	-7200.0000	6.1818	41.9738	22911110.0000	143.3515	603308.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	4406659	0.0025	27240889.7207	GS	connect	availability	0	2.0347	1.8495	0.8495	-0.0686	3332.2204	1.0000	CN	100	41756223.0047	-44508.6416	44508.6416	0.0000	0.0000	0.0000	3052.0243	0.0686	-90562.7735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@GUANG310	3548.3601	0.0003	0.0077	0.0753	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0042	0.0000	400	400.0000	8.8709	60.1423	5214195.0000	46.7461	300720.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	49833	0.1700	442063.5771	GS	connect	availability	0	2.2443	2.0045	1.0045	0.0721	1210.1157	1.0000	CN	100	41756223.0047	3548.3601	3548.3601	0.0000	0.0000	0.0000	256.0108	0.0721	7963.4156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@JIUJI4	-13368.2151	-0.0013	0.0077	-0.0000	0.1250	4.5782	-0.0013	0.0000	0.0013	1.0000	0.0013	800.0000	-800	0.0000	16.7103	113.1955	36564458.0000	616.9729	301511.ZK	SHE	CHN	CN	True	0	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9572	2.4848	1.4848	-0.1849	10532.8501	1.0000	CN	100	41756223.0047	0.0000	0.0000	13368.2151	13368.2151	1.0000	-0.0000	0.1849	0.0000	39533.0879	-2471.2331	0.0000	0.0000	NaN	NaN
920	@PORTO20	-13285.3346	-0.0013	0.0077	-0.0000	0.1225	4.4588	-0.0013	-0.0013	0.0000	1.0000	0.0071	0.0000	-4200	-4200.0000	3.1632	21.2593	14650809.0000	46.4289	300363.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	194454	0.1275	615092.0142	GS	connect	availability	0	2.1105	1.7856	0.7856	-0.2204	1461.1523	1.0000	CN	100	41756223.0047	-13285.3346	13285.3346	0.0000	0.0000	0.0000	2927.6359	0.2204	-28038.7612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@QINGD7	-32819.5003	-0.0031	0.0077	-0.0000	0.0350	3.1471	-0.0031	-0.0031	0.0000	1.0000	0.0901	0.0000	-10400	-10400.0000	3.1557	21.2294	21886243.0000	69.2607	600690.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	2895040	0.0450	9135939.0397	GS	connect	availability	0	0.2473	0.4613	-0.5387	-0.0338	12088.5009	1.0000	CN	100	41756223.0047	-32819.5003	32819.5003	0.0000	0.0000	0.0000	1110.8064	0.0338	-8116.3167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SHAND118	-1811.4465	-0.0002	0.0077	-0.0000	0.1025	0.5087	-0.0002	-0.0002	0.0000	1.0000	0.0147	0.0000	-200	-200.0000	9.0572	61.5674	5404527.0000	49.6005	603026.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	167987	0.1125	1521497.3163	GS	connect	availability	0	1.3978	1.3788	0.3788	-0.2019	1433.1865	1.0000	CN	100	41756223.0047	-1811.4465	1811.4465	0.0000	0.0000	0.0000	365.6905	0.2019	-2532.1011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@SHENZ365	-2705.5428	-0.0003	0.0077	-0.0000	0.1845	1.3678	-0.0003	-0.0011	-0.0009	1.0000	0.0044	-1000.0000	-300	-1300.0000	9.0185	61.9152	5423567.0000	50.0565	301189.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	48390	0.1850	436404.0614	GS	connect	availability	1000	2.3032	2.0205	1.0205	-0.3395	664.1023	1.0000	CN	100	41756223.0047	-11724.0190	11724.0190	-9018.4762	9018.4762	-1.0000	3980.8106	0.3395	-27002.8346	-20771.4112	3062.1620	-1000.0000	-9018.4762	0.0000	0.0000
924	@SUZHO128	-4436.1974	-0.0004	0.0077	-0.0000	0.1589	1.9316	-0.0004	-0.0021	-0.0017	1.0000	0.0025	-400.0000	-100	-500.0000	44.3620	292.2715	1823795.0000	79.4585	301626.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	4874	0.1275	216220.2597	GS	connect	availability	400	1.8247	1.7333	0.7333	-0.2197	5131.7931	1.0000	CN	100	41756223.0047	-22180.9868	22180.9868	-17744.7895	17744.7895	-1.0000	4873.0508	0.2197	-40474.6795	-32379.7436	3898.4407	-400.0000	-17744.7895	0.0000	0.0000
925	@WETOW1	-2101.0816	-0.0002	0.0077	-0.0000	0.1525	0.8778	-0.0002	-0.0002	0.0000	1.0000	0.0068	0.0000	-500	-500.0000	4.2022	28.5942	5224422.0000	22.2686	688226.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	165075	0.1625	693672.0804	GS	connect	availability	0	2.1407	1.9322	0.9322	-0.2122	659.1874	1.0000	CN	100	41756223.0047	-2101.0816	2101.0816	0.0000	0.0000	0.0000	445.8558	0.2122	-4497.8011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@BANKO1058	-10156.7390	-0.0010	0.0077	-0.0000	0.0575	1.6000	-0.0010	-0.0010	0.0000	1.0000	0.0636	0.0000	-3400	-3400.0000	2.9873	20.0904	18726598.0000	56.0822	601838.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	2202814	0.0650	6580413.7634	GS	connect	availability	0	-0.0919	0.1644	-0.8356	-0.0643	9369.4189	1.0000	CN	100	41756223.0047	-10156.7390	10156.7390	0.0000	0.0000	0.0000	652.7235	0.0643	933.1643	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@BANKO37	-90380.3418	-0.0086	0.0077	-0.0000	0.0005	0.1238	-0.0086	-0.0115	-0.0029	1.0000	1.0000	-26700.0000	-80200	-106900.0000	1.1269	7.5673	123167000.0000	138.9355	601328.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	156185535	0.0005	176011247.3505	GS	connect	availability	26700	-0.2324	0.0609	-0.9391	-0.0589	60124.2507	1.0000	CN	100	41756223.0047	-120469.5578	120469.5578	-30089.2160	30089.2160	-1.0000	7095.4574	0.0589	27997.8239	6992.9083	1772.2050	-26700.0000	-30089.2160	0.0000	0.0000
928	@BANKO586	-34736.1889	-0.0033	0.0077	-0.0000	0.0175	1.6654	-0.0033	-0.0033	0.0000	1.0000	0.0751	0.0000	-13400	-13400.0000	2.5923	17.4792	41245922.0000	107.4683	600926.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	2906390	0.0175	7534097.9043	GS	connect	availability	0	0.0509	0.2625	-0.7375	-0.0539	12778.0486	1.0000	CN	100	41756223.0047	-34736.1889	34736.1889	0.0000	0.0000	0.0000	1872.2034	0.0539	-1767.2554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@BEIJI111	17951.6881	0.0017	0.0077	0.3812	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0195	0.0000	9200	9200.0000	1.9513	13.1399	17240165.0000	33.7685	601886.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	1047020	0.1875	2043019.1818	GS	connect	availability	0	0.9738	1.0108	0.0108	0.0388	1282.2602	1.0000	CN	100	41756223.0047	17951.6881	17951.6881	0.0000	0.0000	0.0000	695.9570	0.0388	17482.2192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@CHENG70	3259.7700	0.0003	0.0077	0.0692	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0035	0.0000	1100	1100.0000	2.9634	20.0363	3477821.0000	10.3873	300696.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	123309	0.1500	365417.2559	GS	connect	availability	0	2.1344	1.8954	0.8954	0.0302	662.7090	1.0000	CN	100	41756223.0047	3259.7700	3259.7700	0.0000	0.0000	0.0000	98.5390	0.0302	6957.7274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@LUOYA13	-6728.0807	-0.0006	0.0077	-0.0000	0.1150	2.1198	-0.0006	-0.0020	-0.0013	1.0000	0.0026	-3100.0000	-1500	-4600.0000	4.4854	29.5858	31015668.0000	136.7862	300850.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	46419	0.1150	208207.1846	GS	connect	availability	3100	1.3088	1.3439	0.3439	-0.3229	1857.3353	1.0000	CN	100	41756223.0047	-20632.7807	20632.7807	-13904.7001	13904.7001	-1.0000	6662.9222	0.3229	-27004.4086	-18198.6232	4490.2302	-3100.0000	-13904.7001	0.0000	0.0000
932	@NINGB82	-36718.6139	-0.0035	0.0077	-0.0000	0.1625	16.3473	-0.0035	-0.0035	0.0000	1.0000	0.0095	0.0000	-5900	-5900.0000	6.2235	42.1336	4911891.0000	30.8500	300863.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	101907	0.1600	634217.5907	GS	connect	availability	0	1.8062	1.6979	0.6979	-0.2628	764.6241	1.0000	CN	100	41756223.0047	-36718.6139	36718.6139	0.0000	0.0000	0.0000	9650.0859	0.2628	-66320.5378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@SHAAN6	-9521.1291	-0.0009	0.0077	-0.0000	0.1200	3.1302	-0.0009	-0.0013	-0.0004	1.0000	0.0056	-1500.0000	-3200	-4700.0000	2.9754	19.8961	37480114.0000	111.1595	600343.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	164399	0.1200	489145.0328	GS	connect	availability	1500	1.7319	1.6454	0.6454	-0.2655	1215.2890	1.0000	CN	100	41756223.0047	-13984.1584	13984.1584	-4463.0293	4463.0293	-1.0000	3713.4767	0.2655	-24219.0948	-7729.4983	1185.1521	-1500.0000	-4463.0293	0.0000	0.0000
934	@SHANB1	7623.2234	0.0007	0.0077	0.1619	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0008	0.0000	2000	2000.0000	3.8116	25.7514	5398844.0000	20.7243	002158.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	23000	0.0925	87667.0690	GS	connect	availability	0	2.2052	1.9774	0.9774	0.0982	794.8827	1.0000	CN	100	41756223.0047	7623.2234	7623.2234	0.0000	0.0000	0.0000	748.7509	0.0982	16810.8092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@SHANG87	-13819.8839	-0.0013	0.0077	-0.0000	0.1025	3.8809	-0.0013	-0.0010	0.0003	1.0000	0.0024	3100.0000	-14600	-11500.0000	0.9466	6.4135	56750543.0000	54.2554	300008.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	115383	0.1025	109217.7854	GS	connect	availability	0	1.2739	1.3242	0.3242	-0.1660	1439.4125	1.0000	CN	100	41756223.0047	-10885.5250	10885.5250	2934.3589	2934.3589	1.0000	1806.9147	0.1660	-13867.3149	3738.1457	-487.0814	0.0000	0.0000	NaN	NaN
936	@SICHU150	7676.8847	0.0007	0.0077	0.1630	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0136	0.0000	500	500.0000	15.3538	104.3840	1045416.0000	16.2668	301592.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	92704	0.1225	1423355.8319	GS	connect	availability	0	1.2220	1.2654	0.2654	-0.0560	849.0634	1.0000	CN	100	41756223.0047	7676.8847	7676.8847	0.0000	0.0000	0.0000	-429.8576	0.0560	9380.9338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@SUSIN1	-29827.4568	-0.0028	0.0077	-0.0000	0.0900	7.3547	-0.0028	-0.0037	-0.0009	1.0000	0.0333	-4700.0000	-14800	-19500.0000	2.0154	13.6649	51792028.0000	105.4987	002174.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	1586112	0.0750	3196600.4886	GS	connect	availability	4700	1.4577	1.4102	0.4102	-0.2219	1757.4655	1.0000	CN	100	41756223.0047	-39299.6898	39299.6898	-9472.2329	9472.2329	-1.0000	8721.7607	0.2219	-57288.4482	-13807.9849	2102.1680	-4700.0000	-9472.2329	0.0000	0.0000
938	@XIANA3	-23094.7258	-0.0022	0.0077	-0.0000	0.0975	6.1691	-0.0022	-0.0020	0.0002	1.0000	0.0061	300.0000	-2921	-2621.0000	7.9064	53.8356	3459952.0000	27.7663	688719.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	51971	0.1075	410905.8521	GS	connect	availability	0	2.1428	1.9334	0.9334	-0.1354	857.5512	1.0000	CN	100	41756223.0047	-20722.7923	20722.7923	2371.9335	2371.9335	1.0000	2805.8727	0.1354	-44403.9693	5082.4841	-321.1606	0.0000	0.0000	NaN	NaN
939	@XIANB2	-29674.5157	-0.0028	0.0077	-0.0000	0.1075	8.7398	-0.0028	-0.0035	-0.0007	1.0000	0.0663	-400.0000	-1700	-2100.0000	17.4556	118.0771	10037465.0000	176.6719	688333.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	381524	0.1050	6659729.3788	GS	connect	availability	400	2.6151	2.3046	1.3046	-0.1959	4453.2654	1.0000	CN	100	41756223.0047	-36656.7547	36656.7547	-6982.2390	6982.2390	-1.0000	7180.2928	0.1959	-95861.0708	-18259.2516	1367.6748	-400.0000	-6982.2390	0.0000	0.0000
940	@BEIJI67	-2092.1380	-0.0002	0.0077	-0.0000	0.0800	0.4586	-0.0002	-0.0002	0.0000	1.0000	0.0170	0.0000	-500	-500.0000	4.1843	28.2677	8056035.0000	33.9461	002151.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	421205	0.0850	1762437.9722	GS	connect	availability	0	1.6717	1.5336	0.5336	-0.1558	2271.6891	1.0000	CN	100	41756223.0047	-2092.1380	2092.1380	0.0000	0.0000	0.0000	325.8802	0.1558	-3497.3385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@CHINA214	-8027.1896	-0.0008	0.0077	-0.0000	0.0425	0.9347	-0.0008	-0.0008	0.0000	1.0000	0.1223	0.0000	-15000	-15000.0000	0.5351	3.5972	273716190.0000	146.7719	600016.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	23852205	0.0500	12764411.3938	GS	connect	availability	0	0.1137	0.3049	-0.6951	-0.0893	16889.8970	1.0000	CN	100	41756223.0047	-8027.1896	8027.1896	0.0000	0.0000	0.0000	716.6849	0.0893	-912.4699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@SHARE49	-7475.6459	-0.0007	0.0077	-0.0000	0.1125	2.3041	-0.0007	-0.0007	0.0000	1.0000	0.0272	0.0000	-200	-200.0000	37.3782	251.6637	9992563.0000	374.8653	300857.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	74468	0.1125	2783482.0095	GS	connect	availability	0	2.9820	2.4861	1.4861	-0.1264	12072.4059	1.0000	CN	100	41756223.0047	-7475.6459	7475.6459	0.0000	0.0000	0.0000	944.8420	0.1264	-22292.5923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@SHENZ209	-5350.7125	-0.0005	0.0077	-0.0000	0.1725	2.5288	-0.0005	-0.0005	0.0000	1.0000	0.0010	0.0000	-1500	-1500.0000	3.5671	24.3533	8088500.0000	29.3632	300572.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	15617	0.1725	55708.0515	GS	connect	availability	0	2.0110	1.8414	0.8414	-0.1807	767.8254	1.0000	CN	100	41756223.0047	-5350.7125	5350.7125	0.0000	0.0000	0.0000	967.0442	0.1807	-10760.2200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@SHENZ406	-28419.5314	-0.0027	0.0077	-0.0000	0.1225	9.5381	-0.0027	-0.0004	0.0023	1.0000	0.0031	7100.0000	-8300	-1200.0000	3.4240	22.8502	22685579.0000	77.2712	001287.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	12391	0.1225	42427.2787	GS	connect	availability	0	2.0150	1.8897	0.8897	-0.2480	1483.0991	1.0000	CN	100	41756223.0047	-4108.8479	4108.8479	24310.6835	24310.6835	1.0000	1018.9634	0.2480	-8279.4657	48986.8387	-6028.8667	0.0000	0.0000	NaN	NaN
945	@TANDS1	-28976.8856	-0.0028	0.0077	-0.0000	0.0100	0.7939	-0.0028	-0.0028	0.0000	1.0000	0.0415	0.0000	-1000	-1000.0000	28.9769	196.3611	14556313.0000	426.0736	300570.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	140485	0.0100	4070817.7778	GS	connect	availability	0	3.0087	2.5796	1.5796	-0.0849	5989.1006	1.0000	CN	100	41756223.0047	-28976.8856	28976.8856	0.0000	0.0000	0.0000	2459.1641	0.0849	-87181.9609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@XIANX1	-2929.7378	-0.0003	0.0077	-0.0000	0.1925	1.5451	-0.0003	-0.0003	0.0000	1.0000	0.0354	0.0000	-200	-200.0000	14.6487	99.2341	1831200.0000	27.0878	301306.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	251554	0.1925	3684936.3659	GS	connect	availability	0	2.5900	2.1651	1.1651	-0.2966	1087.9874	1.0000	CN	100	41756223.0047	-2929.7378	2929.7378	0.0000	0.0000	0.0000	869.0710	0.2966	-7587.9583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@ZHEJI108	6310.8469	0.0006	0.0077	0.1340	0.0000	-0.0000	0.0006	0.0013	0.0007	1.0000	0.0003	4100.0000	3600	7700.0000	1.7530	11.8166	23382102.0000	41.1864	002440.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	19598	0.2400	34355.5495	GS	connect	availability	0	1.0563	1.1405	0.1405	0.1371	1970.3865	1.0000	CN	100	41756223.0047	13498.2004	13498.2004	7187.3534	7187.3534	1.0000	1850.5222	0.1371	14257.8869	7591.8618	985.3430	0.0000	0.0000	NaN	NaN
948	@CHANG82	-42677.5187	-0.0041	0.0077	-0.0000	0.1375	16.0771	-0.0041	-0.0041	0.0000	1.0000	0.1088	0.0000	-17500	-17500.0000	2.4387	16.4923	26860625.0000	66.0351	002708.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	4507216	0.1125	10991816.8684	GS	connect	availability	0	2.1050	1.9072	0.9072	-0.1923	1028.0977	1.0000	CN	100	41756223.0047	-42677.5187	42677.5187	0.0000	0.0000	0.0000	8208.8375	0.1923	-89835.5358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@DARKH3	-4474.2086	-0.0004	0.0077	-0.0000	0.1500	1.8387	-0.0004	-0.0015	-0.0011	1.0000	0.0289	-2300.0000	-900	-3200.0000	4.9713	33.4442	12561864.0000	62.6257	300688.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	600905	0.1500	2987304.7815	GS	connect	availability	2300	1.7042	1.5440	0.5440	-0.4347	782.1747	1.0000	CN	100	41756223.0047	-15908.2972	15908.2972	-11434.0886	11434.0886	-1.0000	6915.0441	0.4347	-27110.4780	-19485.6561	4970.1880	-2300.0000	-11434.0886	0.0000	0.0000
950	@DONGG10	-13938.2422	-0.0013	0.0077	-0.0000	0.1650	6.3008	-0.0013	-0.0013	0.0000	1.0000	0.0070	0.0000	-3200	-3200.0000	4.3557	29.5409	26332336.0000	115.9554	002902.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	136176	0.1750	593141.8964	GS	connect	availability	0	1.9082	1.7694	0.7694	-0.2410	1023.6291	1.0000	CN	100	41756223.0047	-13938.2422	13938.2422	0.0000	0.0000	0.0000	3359.2114	0.2410	-26596.7752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@GUIZH31	-4426.3579	-0.0004	0.0077	-0.0000	0.1300	1.5765	-0.0004	-0.0009	-0.0005	1.0000	0.0043	-2400.0000	-2100	-4500.0000	2.1078	14.4893	66636313.0000	143.9250	603439.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	192958	0.1400	406714.8373	GS	connect	availability	2400	1.0860	1.0685	0.0685	-0.2753	808.6496	1.0000	CN	100	41756223.0047	-9485.0525	9485.0525	-5058.6947	5058.6947	-1.0000	2610.8039	0.2753	-10301.1215	-5493.9315	1392.4288	-2400.0000	-5058.6947	0.0000	0.0000
952	@JINAN3	18104.1812	0.0017	0.0077	0.3844	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0065	0.0000	18100	18100.0000	1.0002	6.7353	58461282.0000	58.6953	000617.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	680727	0.1475	680884.2528	GS	connect	availability	0	0.5956	0.6481	-0.3519	0.1202	3287.6999	1.0000	CN	100	41756223.0047	18104.1812	18104.1812	0.0000	0.0000	0.0000	2175.7506	0.1202	10782.8816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@KUNMI5	12702.0402	0.0012	0.0077	0.2697	0.0000	-0.0000	0.0012	0.0028	0.0016	1.0000	0.0028	42800.0000	32900	75700.0000	0.3861	2.6186	220860570.0000	86.2115	000560.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	763033	0.2000	294591.9705	GS	connect	availability	0	0.9857	0.9923	-0.0077	0.0859	754.8123	1.0000	CN	100	41756223.0047	29226.2748	29226.2748	16524.2347	16524.2347	1.0000	2510.8379	0.0859	28808.9376	16288.2765	1419.6019	0.0000	0.0000	NaN	NaN
954	@LANDK3	4552.7656	0.0004	0.0077	0.0967	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0119	0.0000	200	200.0000	22.7638	153.2173	2767999.0000	63.2196	603929.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	55090	0.1525	1254059.2759	GS	connect	availability	0	0.8803	0.9425	-0.0575	0.0544	1991.3250	1.0000	CN	100	41756223.0047	4552.7656	4552.7656	0.0000	0.0000	0.0000	247.8388	0.0544	4007.8795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@NINGB19	-13847.9121	-0.0013	0.0077	-0.0000	0.0700	2.6558	-0.0013	-0.0013	0.0000	1.0000	0.1655	0.0000	-3900	-3900.0000	3.5507	24.0625	32628528.0000	117.0351	002119.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	4854231	0.0700	17236144.6175	GS	connect	availability	0	1.9613	1.8710	0.8710	-0.1626	1066.0307	1.0000	CN	100	41756223.0047	-13847.9121	13847.9121	0.0000	0.0000	0.0000	2251.9618	0.1626	-27160.3258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@PEAKI2	-4681.8574	-0.0004	0.0077	-0.0000	0.0975	1.2506	-0.0004	-0.0018	-0.0013	1.0000	0.1044	-300.0000	-100	-400.0000	46.8186	315.1914	1958502.0000	92.0187	688536.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	233083	0.0975	10912613.6323	GS	connect	availability	300	1.9279	1.8397	0.8397	-0.1712	6076.6274	1.0000	CN	100	41756223.0047	-18727.4295	18727.4295	-14045.5721	14045.5721	-1.0000	3205.5431	0.1712	-36105.4986	-27079.1240	2404.1573	-300.0000	-14045.5721	0.0000	0.0000
957	@ROBOT8	-35846.1286	-0.0034	0.0077	-0.0000	0.1325	13.0126	-0.0034	-0.0034	0.0000	1.0000	0.0864	0.0000	-400	-400.0000	89.6153	605.9446	5456731.0000	492.8823	300757.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	97234	0.1325	8713656.1800	GS	connect	availability	0	2.6183	2.2562	1.2562	-0.1761	11415.3936	1.0000	CN	100	41756223.0047	-35846.1286	35846.1286	0.0000	0.0000	0.0000	6314.0992	0.1761	-93855.9565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@SFOUN1	-4985.0559	-0.0005	0.0077	-0.0000	0.1000	1.3658	-0.0005	-0.0018	-0.0013	1.0000	0.1261	-6200.0000	-2300	-8500.0000	2.1674	14.8071	183815000.0000	405.7222	600601.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	6083510	0.0750	13185494.4325	GS	connect	availability	6200	2.8173	2.4605	1.4605	-0.1290	6669.3434	1.0000	CN	100	41756223.0047	-18423.0325	18423.0325	-13437.9767	13437.9767	-1.0000	2376.4833	0.1290	-51902.6819	-37858.4268	1733.4349	-6200.0000	-13437.9767	0.0000	0.0000
959	@SHNFI2	2732.3750	0.0003	0.0077	0.0580	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0004	0.0000	1000	1000.0000	2.7324	18.3528	3887600.0000	10.6356	000026.ZK	SHE	CHN	CN	True	1	2026-09-16	2026-09-16	14317	0.1675	39119.4125	GS	connect	availability	0	1.8267	1.5953	0.5953	0.0558	997.8171	1.0000	CN	100	41756223.0047	2732.3750	2732.3750	0.0000	0.0000	0.0000	152.4403	0.0558	4991.1946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@SICHU130	-1288.0471	-0.0001	0.0077	-0.0000	0.0975	0.3441	-0.0001	0.0000	0.0001	1.0000	0.0093	35.0000	-35	0.0000	36.8013	248.1260	1178318.0000	43.5825	688506.SH	SHA	CHN	CN	True	0	2026-09-16	2026-09-16	26201	0.0900	964232.0888	GS	connect	availability	0	0.6368	0.7407	-0.2593	-0.3321	14282.6538	1.0000	CN	100	41756223.0047	0.0000	0.0000	1288.0471	1288.0471	1.0000	-0.0000	0.3321	0.0000	820.2906	-427.7958	0.0000	0.0000	NaN	NaN
961	@SPPOW1	-2542.4649	-0.0002	0.0077	-0.0000	0.0050	0.0348	-0.0002	-0.0015	-0.0013	1.0000	0.1224	-16800.0000	-3200	-20000.0000	0.7945	5.3038	85893875.0000	67.9090	600795.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	16135914	0.0050	12820311.1735	GS	connect	availability	16800	0.1734	0.3721	-0.6279	-0.0725	6943.6731	1.0000	CN	100	41756223.0047	-15890.4059	15890.4059	-13347.9410	13347.9410	-1.0000	1152.1008	0.0725	-2756.1136	-2315.1355	967.7646	-16800.0000	-13347.9410	0.0000	0.0000
962	@SSANX1	-3978.2661	-0.0004	0.0077	-0.0000	0.0725	0.7902	-0.0004	-0.0004	0.0000	1.0000	0.0056	0.0000	-3200	-3200.0000	1.2432	8.4537	25365899.0000	31.9650	002163.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	439268	0.0825	546101.5569	GS	connect	availability	0	1.4842	1.3681	0.3681	-0.1595	714.3118	1.0000	CN	100	41756223.0047	-3978.2661	3978.2661	0.0000	0.0000	0.0000	634.5191	0.1595	-5904.6085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@WENZH4	-2235.6879	-0.0002	0.0077	-0.0000	0.1275	0.7810	-0.0002	-0.0047	-0.0045	1.0000	0.0113	-4200.0000	-200	-4400.0000	11.1784	73.7232	31111528.0000	341.9033	002897.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	103750	0.0850	1159763.0837	GS	connect	availability	4200	2.0140	1.8918	0.8918	-0.1722	1343.5653	1.0000	CN	100	41756223.0047	-49185.1332	49185.1332	-46949.4453	46949.4453	-1.0000	8468.0121	0.1722	-99061.1823	-94558.4013	8083.1025	-4200.0000	-46949.4453	0.0000	0.0000
964	@WUXIT4	-27905.1031	-0.0027	0.0077	-0.0000	0.1175	8.9831	-0.0027	-0.0015	0.0012	1.0000	0.0045	400.0000	-900	-500.0000	31.0057	210.5496	10262473.0000	322.0952	688205.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	6265	0.1175	194250.5232	GS	connect	availability	0	2.1713	1.9954	0.9954	-0.1476	3752.3214	1.0000	CN	100	41756223.0047	-15502.8351	15502.8351	12402.2680	12402.2680	1.0000	2288.1196	0.1476	-33661.9890	26929.5912	-1830.4957	0.0000	0.0000	NaN	NaN
965	@YUNNA1	26106.0353	0.0025	0.0077	0.5543	0.0000	-0.0000	0.0025	0.0047	0.0022	1.0000	0.0128	5400.0000	6100	11500.0000	4.2797	28.9045	18753192.0000	80.8013	600096.SH	SHA	CHN	CN	True	1	2026-09-16	2026-09-16	314027	0.1850	1343934.4156	GS	connect	availability	0	0.9258	1.0403	0.0403	0.1569	4837.1242	1.0000	CN	100	41756223.0047	49216.2960	49216.2960	23110.2607	23110.2607	1.0000	7720.0567	0.1569	45562.4959	21394.5633	3625.0701	0.0000	0.0000	NaN	NaN
966	@ANHUI146	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0066	-200.0000	0	-200.0000	16.9354	113.4740	37638137.0000	636.6522	301217.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	40808	0.1275	691098.0944	GS	connect	availability	200	3.2517	2.6989	1.6989	-0.2036	3931.1090	1.0000	CN	100	41756223.0047	-3387.0716	3387.0716	-3387.0716	3387.0716	-1.0000	689.4701	0.2036	-11013.7881	-11013.7881	689.4701	-200.0000	-3387.0716	0.0000	0.0000
967	@BAOSH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0865	-1800.0000	0	-1800.0000	0.8765	5.8743	91460375.0000	80.0879	600019.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	10358326	0.0450	9079139.7894	GS	connect	availability	1800	0.2918	0.6153	-0.3847	-0.1082	7064.0912	1.0000	CN	100	41756223.0047	-1577.7117	1577.7117	-1577.7117	1577.7117	-1.0000	170.6494	0.1082	-460.4178	-460.4178	170.6494	-1800.0000	-1577.7117	0.0000	0.0000
968	@BEIJI34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0071	-1700.0000	0	-1700.0000	1.8872	12.6004	98542875.0000	185.0919	600246.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	394252	0.1075	744021.3496	GS	connect	availability	1700	1.5658	1.3941	0.3941	-0.2474	3006.7363	1.0000	CN	100	41756223.0047	-3208.1925	3208.1925	-3208.1925	3208.1925	-1.0000	793.6445	0.2474	-5023.3269	-5023.3269	793.6445	-1700.0000	-3208.1925	0.0000	0.0000
969	@GUANG145	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0062	-1100.0000	0	-1100.0000	2.1868	14.4819	43185200.0000	93.2263	300221.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	298048	0.1000	651769.6632	GS	connect	availability	1100	2.0485	1.8363	0.8363	-0.1813	1036.0040	1.0000	CN	100	41756223.0047	-2405.4737	2405.4737	-2405.4737	2405.4737	-1.0000	436.0977	0.1813	-4927.4983	-4927.4983	436.0977	-1100.0000	-2405.4737	0.0000	0.0000
970	@GUANG382	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0743	-200.0000	0	-200.0000	15.5938	103.5226	5186125.0000	80.0306	688359.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	500550	0.1050	7805459.8877	GS	connect	availability	200	2.6701	2.2716	1.2716	-0.2102	1554.3890	1.0000	CN	100	41756223.0047	-3118.7533	3118.7533	-3118.7533	3118.7533	-1.0000	655.4638	0.2102	-8327.5112	-8327.5112	655.4638	-200.0000	-3118.7533	0.0000	0.0000
971	@GUOBA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0005	-2000.0000	0	-2000.0000	2.6429	17.2723	27425274.0000	70.6120	605507.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	20156	0.1250	53270.9908	GS	connect	availability	2000	0.3689	0.5671	-0.4329	-0.2994	1178.5933	1.0000	CN	100	41756223.0047	-5285.8693	5285.8693	-5285.8693	5285.8693	-1.0000	1582.4994	0.2994	-1949.7460	-1949.7460	1582.4994	-2000.0000	-5285.8693	0.0000	0.0000
972	@HARBI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0000	7600.0000	0	7600.0000	0.4994	3.4038	232287820.0000	117.8605	002437.ZK	SHE	CHN	CN	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1708	1.1284	0.1284	0.0707	1113.5298	1.0000	CN	100	41756223.0047	3795.2137	3795.2137	3795.2137	3795.2137	1.0000	268.4219	0.0707	4443.3318	4443.3318	268.4219	0.0000	0.0000	NaN	NaN
973	@HENAN27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0066	-10200.0000	0	-10200.0000	1.1508	7.6144	228233630.0000	259.0557	002560.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	600263	0.1300	690775.1066	GS	connect	availability	10200	1.7502	1.6589	0.6589	-0.2287	846.1414	1.0000	CN	100	41756223.0047	-11738.0316	11738.0316	-11738.0316	11738.0316	-1.0000	2684.1796	0.2287	-20544.0426	-20544.0426	2684.1796	-10200.0000	-11738.0316	0.0000	0.0000
974	@HWAXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0051	-500.0000	0	-500.0000	3.0514	20.6532	13011899.0000	40.0595	301265.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	174989	0.1300	533957.1684	GS	connect	availability	500	1.8695	1.6602	0.6602	-0.3361	841.2813	1.0000	CN	100	41756223.0047	-1525.6878	1525.6878	-1525.6878	1525.6878	-1.0000	512.8527	0.3361	-2852.3366	-2852.3366	512.8527	-500.0000	-1525.6878	0.0000	0.0000
975	@JIANG206	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0181	-5400.0000	0	-5400.0000	0.6305	4.2382	50498797.0000	31.9036	002807.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	3015782	0.0175	1901595.1364	GS	connect	availability	5400	0.2138	0.3887	-0.6113	-0.1050	1604.7950	1.0000	CN	100	41756223.0047	-3404.9589	3404.9589	-3404.9589	3404.9589	-1.0000	357.5820	0.1050	-728.0220	-728.0220	357.5820	-5400.0000	-3404.9589	0.0000	0.0000
976	@JIANG443	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0935	-1400.0000	0	-1400.0000	15.7577	104.8191	8542070.0000	133.4693	688535.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	622698	0.1175	9812312.5136	GS	connect	availability	1400	2.2747	1.9944	0.9944	-0.2463	2077.0618	1.0000	CN	100	41756223.0047	-22060.8345	22060.8345	-22060.8345	22060.8345	-1.0000	5433.1393	0.2463	-50181.9367	-50181.9367	5433.1393	-1400.0000	-22060.8345	0.0000	0.0000
977	@LIAON19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0401	-700.0000	0	-700.0000	6.5663	44.0877	5081809.0000	33.3975	301349.ZK	SHE	CHN	CN	True	-1	2026-09-16	2026-09-16	640763	0.1075	4207471.3280	GS	connect	availability	700	2.0731	1.8534	0.8534	-0.2501	870.1957	1.0000	CN	100	41756223.0047	-4596.4419	4596.4419	-4596.4419	4596.4419	-1.0000	1149.7824	0.2501	-9528.9809	-9528.9809	1149.7824	-700.0000	-4596.4419	0.0000	0.0000
978	@LUOYA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0002	-1100.0000	0	-1100.0000	1.3401	9.1064	41918282.0000	56.9021	600876.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	12553	0.1800	16822.2854	GS	connect	availability	1100	1.2172	1.2526	0.2526	-0.3224	254.5173	1.0000	CN	100	41756223.0047	-1474.1109	1474.1109	-1474.1109	1474.1109	-1.0000	475.2537	0.3224	-1794.3077	-1794.3077	475.2537	-1100.0000	-1474.1109	0.0000	0.0000
979	@MGITE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0322	-1800.0000	0	-1800.0000	8.9559	60.6252	9116973.0000	82.3914	688114.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	377412	0.1425	3380052.3762	GS	connect	availability	1800	1.4969	1.3807	0.3807	-0.2646	1977.0400	1.0000	CN	100	41756223.0047	-16120.5639	16120.5639	-16120.5639	16120.5639	-1.0000	4264.8592	0.2646	-24131.0158	-24131.0158	4264.8592	-1800.0000	-16120.5639	0.0000	0.0000
980	@NANYA17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0030	-100.0000	0	-100.0000	51.3233	347.6250	7385039.0000	382.6851	688519.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	6180	0.1600	317178.2129	GS	connect	availability	100	2.6004	2.2994	1.2994	-0.2037	5552.3126	1.0000	CN	100	41756223.0047	-5132.3335	5132.3335	-5132.3335	5132.3335	-1.0000	1045.3773	0.2037	-13346.1211	-13346.1211	1045.3773	-100.0000	-5132.3335	0.0000	0.0000
981	@REDAV1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0236	-900.0000	0	-900.0000	10.2408	67.3985	30244133.0000	303.8569	603650.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	242180	0.1025	2480120.4871	GS	connect	availability	900	1.4242	1.3959	0.3959	-0.1985	2460.5314	1.0000	CN	100	41756223.0047	-9216.7332	9216.7332	-9216.7332	9216.7332	-1.0000	1829.6875	0.1985	-13126.7207	-13126.7207	1829.6875	-900.0000	-9216.7332	0.0000	0.0000
982	@SHAND244	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-400.0000	0	-400.0000	5.1383	34.0366	16549602.0000	83.9676	603270.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	4323	0.2225	22212.8524	GS	connect	availability	400	1.5657	1.5282	0.5282	-0.3695	652.9842	1.0000	CN	100	41756223.0047	-2055.3183	2055.3183	-2055.3183	2055.3183	-1.0000	759.3596	0.3695	-3217.9788	-3217.9788	759.3596	-400.0000	-2055.3183	0.0000	0.0000
983	@WUHUP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-4100.0000	0	-4100.0000	0.4889	3.2726	38030989.0000	18.5528	600575.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	41429	0.0700	20256.1104	GS	connect	availability	4100	0.2998	0.4502	-0.5498	-0.1902	840.9839	1.0000	CN	100	41756223.0047	-2004.6357	2004.6357	-2004.6357	2004.6357	-1.0000	381.2635	0.1902	-600.9344	-600.9344	381.2635	-4100.0000	-2004.6357	0.0000	0.0000
984	@YOUNG11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0717	-2300.0000	0	-2300.0000	1.2492	8.4024	22714411.0000	28.4500	600177.SH	SHA	CHN	CN	True	-1	2026-09-16	2026-09-16	6026059	0.0675	7527576.8045	GS	connect	availability	2300	0.1467	0.4118	-0.5882	-0.1512	3465.2811	1.0000	CN	100	41756223.0047	-2873.0928	2873.0928	-2873.0928	2873.0928	-1.0000	434.5279	0.1512	-421.3767	-421.3767	434.5279	-2300.0000	-2873.0928	0.0000	0.0000
985	@ADVAN68	243448.2612	0.0232	0.0050	3.3349	0.0000	-0.0000	0.0232	0.0233	0.0001	1.0000	1.0000	100.0000	22900	23000.0000	10.6309	354.1980	3292642.0000	35.1226	ADVANC_n.BK	BAK	THA	TH	True	1	2026-09-16	2026-09-16	18024160	0.0050	191613555.0903	GS	thai	availability	0	0.1915	0.2939	-0.7061	0.1750	11066.5185	1.0000	TH	100	41756223.0047	244511.3540	244511.3540	1063.0928	1063.0928	1.0000	42798.6896	0.1750	46827.3039	203.5970	186.0813	0.0000	0.0000	NaN	NaN
986	@GULFD3	159.8253	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8371	61.2422	27179856.0000	50.1296	GULF_n.BK	BAK	THA	TH	True	0	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3608	0.4162	-0.5838	0.1558	22505.3647	1.0000	TH	100	41756223.0047	0.0000	0.0000	-159.8253	159.8253	-1.0000	0.0000	0.1558	0.0000	-57.6622	-24.9000	0.0000	0.0000	NaN	NaN
987	@SCGPA1	44887.0625	0.0043	0.0050	0.6149	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0482	0.0000	50100	50100.0000	0.8959	29.8453	5222910.0000	4.6945	SCGP_n.BK	BAK	THA	TH	True	1	2026-09-16	2026-09-16	5647421	0.1275	5059803.1812	GS	thai	availability	0	0.7469	0.7681	-0.2319	0.1663	1076.9470	1.0000	TH	100	41756223.0047	44887.0625	44887.0625	0.0000	0.0000	0.0000	7464.9747	0.1663	33524.0506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@PTTEX3	280126.4701	0.0267	0.0050	3.8373	0.0000	-0.0000	0.0267	0.0269	0.0002	1.0000	0.7876	500.0000	60400	60900.0000	4.6379	154.0599	15336555.0000	71.1564	PTTEP_n.BK	BAK	THA	TH	True	1	2026-09-16	2026-09-16	17829860	0.0100	82692313.6460	GS	thai	availability	0	-0.1303	0.0164	-0.9836	0.2236	6628.3963	1.0000	TH	100	41756223.0047	282445.3978	282445.3978	2318.9277	2318.9277	1.0000	63140.6954	0.2236	-36791.4625	-302.0646	518.3965	0.0000	0.0000	NaN	NaN
989	@PTTGL1	20581.2365	0.0020	0.0050	0.2819	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2551	0.0000	13600	13600.0000	1.5133	49.9314	19523711.0000	29.3584	PTTGC_n.BK	BAK	THA	TH	True	1	2026-09-16	2026-09-16	17694101	0.0450	26776946.8964	GS	thai	availability	0	0.3335	0.5277	-0.4723	0.0848	3752.8474	1.0000	TH	100	41756223.0047	20581.2365	20581.2365	0.0000	0.0000	0.0000	1745.7798	0.0848	6863.3300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@KCEEL3	18224.6639	0.0017	0.0050	0.2497	0.0000	-0.0000	0.0017	0.0014	-0.0003	1.0000	0.1373	-1700.0000	9100	7400.0000	2.0027	66.8689	32995141.0000	66.4463	KCE_n.BK	BAK	THA	TH	True	1	2026-09-16	2026-09-16	7196900	0.2225	14413305.8628	GS	thai	availability	0	0.8967	1.0235	0.0235	0.0393	2367.3818	1.0000	TH	100	41756223.0047	14820.0563	14820.0563	-3404.6075	3404.6075	-1.0000	582.9267	0.0393	13289.4719	-3052.9868	-133.9156	0.0000	0.0000	NaN	NaN
991	@BUMRU1	115356.1141	0.0110	0.0050	1.5802	0.0000	-0.0000	0.0110	0.0115	0.0005	1.0000	0.3918	900.0000	19200	20100.0000	6.0081	198.5459	3613106.0000	21.6042	BH_n.BK	BAK	THA	TH	True	1	2026-09-16	2026-09-16	6846636	0.0425	41135485.6115	GS	thai	availability	0	0.3316	0.4143	-0.5857	0.1324	4776.2634	1.0000	TH	100	41756223.0047	120763.4320	120763.4320	5407.3178	5407.3178	1.0000	15987.0237	0.1324	40042.4940	1792.9475	715.8369	0.0000	0.0000	NaN	NaN
992	@KASIK3	15937.3579	0.0015	0.0050	0.2183	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	7.5892	251.4658	14182993.0000	107.4097	KBANK_n.BK	BAK	THA	TH	True	1	2026-09-16	2026-09-16	25733091	0.0050	195294038.2898	GS	thai	availability	0	0.1186	0.2075	-0.7925	0.1338	16346.6816	1.0000	TH	100	41756223.0047	15937.3579	15937.3579	0.0000	0.0000	0.0000	2133.1754	0.1338	1889.9045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@TRUEC13	25407.6178	0.0024	0.0050	0.3480	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	65400	65400.0000	0.3885	12.9904	153929630.0000	60.2201	TRUE_n.BK	BAK	THA	TH	True	1	2026-09-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2545	0.3406	-0.6594	0.1450	6308.9725	1.0000	TH	100	41756223.0047	25407.6178	25407.6178	0.0000	0.0000	0.0000	3683.5816	0.1450	6467.4598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@CENTR403	75338.0470	0.0072	0.0050	1.0320	0.0000	-0.0000	0.0072	0.0069	-0.0002	1.0000	0.0744	-2900.0000	84800	81900.0000	0.8884	29.0666	13203833.0000	11.5582	CRC_n.BK	BAK	THA	TH	True	1	2026-09-16	2026-09-16	8795501	0.1300	7814102.2097	GS	thai	availability	0	0.4929	0.5095	-0.4905	0.0913	3482.7405	1.0000	TH	100	41756223.0047	72761.6279	72761.6279	-2576.4191	2576.4191	-1.0000	6645.8605	0.0913	35864.1899	-1269.9164	-235.3235	0.0000	0.0000	NaN	NaN
995	@PTTPU1	22654.7193	0.0022	0.0050	0.3103	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	17700	17700.0000	1.2799	42.5535	110955320.0000	142.1935	PTT_n.BK	BAK	THA	TH	True	1	2026-09-16	2026-09-16	140335942	0.0050	179619851.7019	GS	thai	availability	0	0.1620	0.2152	-0.7848	0.1477	36558.5349	1.0000	TH	100	41756223.0047	22654.7193	22654.7193	0.0000	0.0000	0.0000	3346.0475	0.1477	3670.0928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@THAIU2	27372.9843	0.0026	0.0050	0.3750	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0739	0.0000	73300	73300.0000	0.3734	12.4875	11006180.0000	4.1391	TU_n.BK	BAK	THA	TH	True	1	2026-09-16	2026-09-16	20768675	0.1300	7755806.4896	GS	thai	availability	0	0.3687	0.4113	-0.5887	0.1093	1589.0270	0.9971	TH	100	41756223.0047	27372.9843	27372.9843	0.0000	0.0000	0.0000	2990.9818	0.1093	10093.2739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@KRUNG16	87248.9030	0.0083	0.0050	1.1952	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0915	0.0000	78300	78300.0000	1.1143	36.8918	12985528.0000	14.4273	KTC_n.BK	BAK	THA	TH	True	1	2026-09-16	2026-09-16	8622472	0.1425	9607933.8890	GS	thai	availability	0	0.1323	0.2311	-0.7689	0.1639	1465.2364	1.0000	TH	100	41756223.0047	87248.9030	87248.9030	0.0000	0.0000	0.0000	14298.1036	0.1639	11539.6899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@KIATN4	11928.9256	0.0011	0.0050	0.1634	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1567	0.0000	3400	3400.0000	3.5085	116.9100	8671129.0000	30.5298	KKP_n.BK	BAK	THA	TH	True	1	2026-09-16	2026-09-16	4689376	0.0750	16452711.0705	GS	thai	availability	0	0.0256	0.1538	-0.8462	0.1141	2984.5214	1.0000	TH	100	41756223.0047	11928.9256	11928.9256	0.0000	0.0000	0.0000	1361.6833	0.1141	305.3356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@KRUNG9	51194.0942	0.0049	0.0050	0.7013	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3092	0.0000	38200	38200.0000	1.3402	44.3662	56950297.0000	76.0930	KTB_n.BK	BAK	THA	TH	True	1	2026-09-16	2026-09-16	24223667	0.0050	32463578.2735	GS	thai	availability	0	0.2063	0.2719	-0.7281	0.1309	8428.5675	1.0000	TH	100	41756223.0047	51194.0942	51194.0942	0.0000	0.0000	0.0000	6700.8521	0.1309	10562.9551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@REGIO13	3366.9626	0.0003	0.0050	0.0461	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0869	-2600.0000	2600	0.0000	1.2950	42.8414	4090917.0000	5.2781	RCL_n.BK	BAK	THA	TH	True	0	2026-09-16	2026-09-16	7046223	0.2450	9124757.4387	GS	thai	availability	0	0.2607	0.3469	-0.6531	0.1616	601.0028	0.7154	TH	100	41756223.0047	0.0000	0.0000	-3366.9626	3366.9626	-1.0000	0.0000	0.1616	0.0000	-877.7510	-544.1608	0.0000	0.0000	NaN	NaN
1001	@BANGC1	6152.6875	0.0006	0.0050	0.0843	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1156	0.0000	3600	3600.0000	1.7091	57.1107	13950571.0000	23.9942	BCP_n.BK	BAK	THA	TH	True	1	2026-09-16	2026-09-16	7103163	0.1425	12139872.7893	GS	thai	availability	0	0.1087	0.1940	-0.8060	0.1149	2088.9942	0.9999	TH	100	41756223.0047	6152.6875	6152.6875	0.0000	0.0000	0.0000	707.0914	0.1149	668.5392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@NATIO69	1499.7740	0.0001	0.0050	0.0205	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0680	0.0000	600	600.0000	2.4996	82.6515	2180196.0000	5.4268	TCAP_n.BK	BAK	THA	TH	True	1	2026-09-16	2026-09-16	2857744	0.0550	7143283.7739	GS	thai	availability	0	0.3919	0.4366	-0.5634	0.1104	1965.8386	0.9972	TH	100	41756223.0047	1499.7740	1499.7740	0.0000	0.0000	0.0000	165.6493	0.1104	587.8002	0.0000	0.0000	0.0000	0.0000	NaN	NaN