assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	37367.9784	0.0036	0.0037	0.3839	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.6635	28.6335	7120906.0000	25.9910	2601.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	486268103	0.0050	1781456467.4549	GS	apac	availability	0	0.9444	0.9143	-0.0857	0.1673	9455.6653	1.0000	XH	200	41780503.1318	37367.9784	37367.9784	0.0000	0.0000	0.0000	6252.0115	0.1673	35291.2910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-6221.1091	-0.0006	0.0037	-0.0000	0.0150	0.2557	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	2.2218	17.3554	4709172.0000	10.4182	9896.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	50606136	0.0175	112437962.7209	GS	apac	availability	0	0.8486	0.8394	-0.1606	0.0020	2265.8053	1.0000	XH	200	41780503.1318	-6221.1091	6221.1091	0.0000	0.0000	0.0000	-12.1601	0.0020	-5279.5146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	190493.1920	0.0181	0.0037	1.9571	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	23.8116	186.3358	4633508.0000	110.0573	9999.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	477281822	0.0050	11364867219.3967	GS	apac	availability	0	0.5348	0.7296	-0.2704	0.1431	42687.1562	1.0000	XH	100	41780503.1318	190493.1920	190493.1920	0.0000	0.0000	0.0000	27259.6051	0.1431	101875.9314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	93653.1991	0.0089	0.0037	0.9622	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.9274	46.3516	3904331.0000	23.0687	1336.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	155729536	0.0050	923074002.1396	GS	apac	availability	0	1.3021	1.1673	0.1673	0.1940	5761.8102	1.0000	XH	100	41780503.1318	93653.1991	93653.1991	0.0000	0.0000	0.0000	18171.0743	0.1940	121944.3440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-34792.0190	-0.0033	0.0047	-0.0000	0.0100	0.9532	-0.0033	0.0000	0.0033	1.0000	1.0000	919.0000	-919	0.0000	37.8586	1202.0879	2565604.0000	96.8953	6446.TW	TPE	TWN	TW	True	0	2026-09-17	2026-09-17	10735165	0.0150	406417916.2741	GS	apac	availability	0	0.8655	1.0066	0.0066	0.1269	15992.7681	1.0000	TW	1000	41780503.1318	0.0000	0.0000	34792.0190	34792.0190	1.0000	0.0000	0.1269	0.0000	30113.7662	4414.6900	0.0000	0.0000	NaN	NaN
5	@PINGA1	185088.4107	0.0176	0.0037	1.9016	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.7305	52.8556	23551735.0000	158.6816	2318.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	733309813	0.0050	4935532648.2852	GS	apac	availability	0	0.8755	0.8626	-0.1374	0.2074	40601.8802	1.0000	XH	500	41780503.1318	185088.4107	185088.4107	0.0000	0.0000	0.0000	38379.8921	0.2074	162039.0297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	39586.5468	0.0038	0.0047	0.5152	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.9380	0.0000	6000	6000.0000	6.5978	210.3554	3109254.0000	20.5488	6257.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	14926057	0.0125	98478508.9821	GS	apac	availability	0	1.6880	1.6733	0.6733	0.2475	3192.7363	1.0000	TW	1000	41780503.1318	39586.5468	39586.5468	0.0000	0.0000	0.0000	9797.8581	0.2475	66822.0024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	1746.3575	0.0002	0.0037	0.0179	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	8.7318	68.1727	4289086.0000	37.2724	2382.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	98957279	0.0050	864073912.8205	GS	apac	availability	0	1.6057	1.5294	0.5294	0.0830	6123.8404	1.0000	XH	100	41780503.1318	1746.3575	1746.3575	0.0000	0.0000	0.0000	144.9381	0.0830	2804.2132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	44.4580	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9330	7.8967	2883063.0000	5.5705	TLMM.KL	KUL	MYS	MY	True	0	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1760	0.2834	-0.7166	0.0416	7418.1878	1.0000	MY	100	41780503.1318	0.0000	0.0000	-44.4580	44.4580	-1.0000	0.0000	0.0416	0.0000	-7.8237	-1.8508	0.0000	0.0000	NaN	NaN
9	@VOLTR2	27647.7470	0.0026	0.0047	0.3598	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0555	0.0000	1000	1000.0000	27.6477	885.8711	300551.0000	8.3650	6409.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	210569	0.1300	5821758.4313	GS	apac	availability	0	0.9404	1.0840	0.0840	0.2326	2440.0123	1.0000	TW	1000	41780503.1318	27647.7470	27647.7470	0.0000	0.0000	0.0000	6431.5080	0.2326	25998.9124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	149217.9671	0.0142	0.0037	1.5331	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	24.8697	195.9189	2101574.0000	52.4848	2359.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	53644329	0.0125	1334116286.6984	GS	apac	availability	0	1.6318	1.5277	0.5277	0.1208	11769.6092	1.0000	XH	100	41780503.1318	149217.9671	149217.9671	0.0000	0.0000	0.0000	18019.1174	0.1208	243496.3164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	78620.5030	0.0075	0.0037	0.8077	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	20.4209	159.7804	1393146.0000	28.3748	2057.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	44657477	0.0050	911946313.2750	GS	apac	availability	0	0.6281	0.6781	-0.3219	0.1808	8308.2791	1.0000	XH	50	41780503.1318	78620.5030	78620.5030	0.0000	0.0000	0.0000	14213.9981	0.1808	49382.4518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CITIC33	50254.3041	0.0048	0.0037	0.5163	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	3.1409	24.5039	13150094.0000	41.0749	6030.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	241027662	0.0050	757042338.3691	GS	apac	availability	0	1.7021	1.5092	0.5092	0.1561	5054.2860	1.0000	XH	500	41780503.1318	50254.3041	50254.3041	0.0000	0.0000	0.0000	7842.7272	0.1561	85539.5012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA1173	-17399.8389	-0.0017	0.0037	-0.0000	0.0050	0.2384	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6692	5.2359	12154000.0000	8.1119	0916.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	235574549	0.0050	157652277.3674	GS	apac	availability	0	0.3662	0.4927	-0.5073	0.0400	2220.4088	1.0000	XH	1000	41780503.1318	-17399.8389	17399.8389	0.0000	0.0000	0.0000	-695.3326	0.0400	-6372.1605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA152	-137110.7883	-0.0131	0.0047	-0.0000	0.0100	3.7565	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.5859	18.6736	26366297.0000	15.4687	2002.TW	TPE	TWN	TW	True	-1	2026-09-17	2026-09-17	232259138	0.0100	136090741.4810	GS	apac	availability	0	0.5877	0.8203	-0.1797	0.0988	7393.7298	1.0000	TW	1000	41780503.1318	-137110.7883	137110.7883	0.0000	0.0000	0.0000	-13546.4407	0.0988	-80577.8862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@GIANT18	43115.9157	0.0041	0.0037	0.4430	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2297	0.0000	14000	14000.0000	3.0797	24.1861	3653300.0000	11.2632	2367.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	7830640	0.1475	24116086.7442	GS	apac	availability	0	0.6613	0.7171	-0.2829	0.1549	3269.7386	1.0000	XH	200	41780503.1318	43115.9157	43115.9157	0.0000	0.0000	0.0000	6680.4013	0.1549	28510.5017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@PHARM172	51189.9561	0.0049	0.0037	0.5259	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.6131	0.0000	13800	13800.0000	3.7094	29.3908	5140199.0000	19.2577	3759.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	17353718	0.0925	64372178.4091	GS	apac	availability	0	1.7197	1.6002	0.6002	0.0565	1328.3833	1.0000	XH	100	41780503.1318	51189.9561	51189.9561	0.0000	0.0000	0.0000	2890.8208	0.0565	88029.6945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@HANGL5	17170.3898	0.0016	0.0037	0.1764	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8585	6.7019	6000024.0000	5.1258	0101.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	300989505	0.0050	258405355.6065	GS	apac	availability	0	0.8744	0.8650	-0.1350	0.0396	1518.7622	1.0000	HK	1000	41780503.1318	17170.3898	17170.3898	0.0000	0.0000	0.0000	679.8944	0.0396	15012.9922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@INTLC17	10010.4110	0.0010	0.0100	0.2743	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0223	0.0000	682	682.0000	14.6780	930.2788	1917613.0000	28.3995	ICT.PS	PSE	PHL	PH	True	1	2026-09-17	2026-09-17	159628	0.0300	2343023.3061	GS	apac	availability	0	0.2378	0.2813	-0.7187	0.2007	25484.0512	1.0000	PH	10	41780503.1318	10010.4110	10010.4110	0.0000	0.0000	0.0000	2008.9335	0.2007	2380.7208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PAGOO1	-58.4992	-0.0000	0.0037	-0.0000	0.0350	0.0056	-0.0000	0.0000	0.0000	1.0000	0.1738	77.0000	-77	0.0000	0.7597	5.9204	9190527.0000	6.9359	1833.HK	HKG	HKG	HK	True	0	2026-09-17	2026-09-17	24017174	0.0350	18246549.4515	GS	apac	availability	0	1.1804	1.1004	0.1004	-0.0630	755.3715	1.0000	XH	100	41780503.1318	0.0000	0.0000	58.4992	58.4992	1.0000	-0.0000	0.0630	0.0000	69.0505	-3.6873	0.0000	0.0000	NaN	NaN
20	@SHANG384	-63496.0730	-0.0060	0.0037	-0.0000	0.0275	4.7840	-0.0060	-0.0060	0.0000	1.0000	0.6368	0.0000	-23500	-23500.0000	2.7020	20.9788	4634809.0000	12.4041	2252.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	24508647	0.0275	66221397.3557	GS	apac	availability	0	2.2250	1.8748	0.8748	-0.2002	1253.2349	0.7018	XH	500	41780503.1318	-63496.0730	63496.0730	0.0000	0.0000	0.0000	12714.1646	0.2002	-141279.6176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CHAIL1	-1187.5964	-0.0001	0.0047	-0.0000	0.0225	0.0732	-0.0001	0.0000	0.0001	1.0000	0.8397	336.0000	-336	0.0000	3.5345	112.3652	4687527.0000	16.5483	5871.TW	TPE	TWN	TW	True	0	2026-09-17	2026-09-17	24938904	0.0200	88146883.0543	GS	apac	availability	0	0.3239	0.4543	-0.5457	0.1350	6170.0213	1.0000	TW	1000	41780503.1318	0.0000	0.0000	1187.5964	1187.5964	1.0000	0.0000	0.1350	0.0000	384.6390	160.2781	0.0000	0.0000	NaN	NaN
22	@MICRO183	-60372.1892	-0.0057	0.0037	-0.0000	0.0375	6.2026	-0.0058	-0.0058	0.0000	1.0000	0.3332	0.0000	-77900	-77900.0000	0.7750	6.0016	15011000.0000	11.4929	0853.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	44362106	0.0375	34380455.1685	GS	apac	availability	0	1.5501	1.4015	0.4015	-0.1197	921.2995	0.7018	XH	100	41780503.1318	-60372.1892	60372.1892	0.0000	0.0000	0.0000	7227.6645	0.1197	-93584.2662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@TWCOO1	-181841.6143	-0.0173	0.0047	-0.0000	0.0050	2.4910	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.8593	27.0966	19851297.0000	16.8998	5880.TW	TPE	TWN	TW	True	-1	2026-09-17	2026-09-17	447535523	0.0050	384558157.9562	GS	apac	availability	0	0.1017	0.2956	-0.7044	0.1117	13811.1671	1.0000	TW	1000	41780503.1318	-181841.6143	181841.6143	0.0000	0.0000	0.0000	-20313.0976	0.1117	-18495.1121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHONG47	24130.3280	0.0023	0.0037	0.2479	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8043	6.2458	12003020.0000	9.5563	3618.HK	HKG	HKG	HK	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0938	0.1518	-0.8482	0.0644	2021.5882	1.0000	XH	1000	41780503.1318	24130.3280	24130.3280	0.0000	0.0000	0.0000	1553.0010	0.0644	-2262.8909	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@HOUSE8	-8477.5695	-0.0008	0.0035	-0.0000	0.0175	0.4065	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-391	-391.0000	21.6818	30.5801	418655.0000	9.1309	BRG.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	9157625	0.0175	198553458.8263	GS	apac	availability	0	0.6282	0.6548	-0.3452	-0.0162	2372.0786	1.0000	AU	1	41780503.1318	-8477.5695	8477.5695	0.0000	0.0000	0.0000	137.5016	0.0162	-5325.5343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@TAIWA91	74774.5884	0.0071	0.0047	0.9731	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	74.7746	2380.9336	20919286.0000	1564.8446	2330.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	690519253	0.0050	51633292918.6108	GS	apac	availability	0	1.0266	1.1956	0.1956	0.2987	1939082.2977	1.0000	TW	1000	41780503.1318	74774.5884	74774.5884	0.0000	0.0000	0.0000	22333.1911	0.2987	76762.6586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHUNG26	171321.7775	0.0163	0.0047	2.2295	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.5085	143.0137	14825696.0000	66.6147	2412.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	70670020	0.0050	318613511.6739	GS	apac	availability	0	0.0040	0.2587	-0.7413	0.1536	34974.1918	1.0000	TW	1000	41780503.1318	171321.7775	171321.7775	0.0000	0.0000	0.0000	26313.7773	0.1536	692.8810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@INTLG6	200194.8224	0.0191	0.0047	2.6053	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	22.2439	707.6777	1133000.0000	25.1908	3293.TWO	TPO	TWN	TW	True	1	2026-09-17	2026-09-17	7238072	0.0625	161002726.4763	GS	apac	availability	0	0.4639	0.5801	-0.4199	0.2478	6268.3544	1.0000	TW	1000	41780503.1318	200194.8224	200194.8224	0.0000	0.0000	0.0000	49614.9772	0.2478	92878.2607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@XPENG2	-68526.8102	-0.0065	0.0037	-0.0000	0.0050	0.9387	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-13300	-13300.0000	5.1524	40.2780	7060930.0000	36.2529	9868.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	116403931	0.0050	599758652.7125	GS	apac	availability	0	1.3095	1.2536	0.2536	-0.1101	7591.4627	1.0000	XH	100	41780503.1318	-68526.8102	68526.8102	0.0000	0.0000	0.0000	7546.7129	0.1101	-89734.2655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@ASCEN102	-129169.7586	-0.0123	0.0037	-0.0000	0.0250	8.8472	-0.0123	-0.0123	0.0000	1.0000	0.5758	0.0000	-33800	-33800.0000	3.8216	30.1708	2597300.0000	9.9890	6855.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	15480921	0.0250	59161740.4714	GS	apac	availability	0	1.1836	1.2233	0.2233	-0.2084	1327.8617	1.0000	XH	100	41780503.1318	-129169.7586	129169.7586	0.0000	0.0000	0.0000	26913.9336	0.2084	-152887.7895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@AKESO1	-46093.6362	-0.0044	0.0037	-0.0000	0.0075	0.9471	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.5234	91.1193	12607145.0000	146.4332	9926.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	40565402	0.0075	467451720.7252	GS	apac	availability	0	1.2949	1.2897	0.2897	-0.1053	10614.7096	1.0000	XH	1000	41780503.1318	-46093.6362	46093.6362	0.0000	0.0000	0.0000	4855.8424	0.1053	-59688.2005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@JUNSH1	-22943.3075	-0.0022	0.0037	-0.0000	0.0825	5.1858	-0.0022	-0.0021	0.0001	1.0000	0.1967	600.0000	-10600	-10000.0000	2.1645	16.9802	1285572.0000	2.7826	1877.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	9434596	0.0825	20420833.6955	GS	apac	availability	0	1.6503	1.4456	0.4456	-0.1130	456.3543	1.0000	XH	200	41780503.1318	-21644.6297	21644.6297	1298.6778	1298.6778	1.0000	2445.3527	0.1130	-35720.5926	2143.2356	-146.7212	0.0000	0.0000	NaN	NaN
33	@INDUS124	39380.3602	0.0038	0.0037	0.4046	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9605	7.5268	105263070.0000	100.9948	1398.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	4294967295	0.0050	4125301445.9417	GS	apac	availability	0	0.0622	0.2489	-0.7511	0.1162	83365.2931	1.0000	XH	1000	41780503.1318	39380.3602	39380.3602	0.0000	0.0000	0.0000	4575.7040	0.1162	2447.7493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHANG17	-68544.0884	-0.0065	0.0047	-0.0000	0.0050	0.9390	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-75491	-75491.0000	0.9080	28.5646	40587270.0000	36.4246	2801.TW	TPE	TWN	TW	True	-1	2026-09-17	2026-09-17	307472873	0.0175	279178283.3502	GS	apac	availability	0	0.1857	0.3568	-0.6432	0.0563	10074.3508	1.0000	TW	1000	41780503.1318	-68544.0884	68544.0884	0.0000	0.0000	0.0000	-3859.6619	0.0563	-12729.5161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@HUANA1	-2569.1500	-0.0002	0.0047	-0.0000	0.0075	0.0528	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1727	-1727.0000	1.4876	47.3822	18245340.0000	27.1609	2880.TW	TPE	TWN	TW	True	-1	2026-09-17	2026-09-17	235383029	0.0075	350164624.1369	GS	apac	availability	0	0.4041	0.5065	-0.4935	0.0999	20910.4345	1.0000	TW	1000	41780503.1318	-2569.1500	2569.1500	0.0000	0.0000	0.0000	-256.7022	0.0999	-1038.1645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@FUBON8	106473.6728	0.0101	0.0047	1.3856	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.8069	151.9664	20793317.0000	99.2770	2881.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	409993453	0.0050	1970813037.2637	GS	apac	availability	0	0.3796	0.5309	-0.4691	0.2129	56559.3272	1.0000	TW	1000	41780503.1318	106473.6728	106473.6728	0.0000	0.0000	0.0000	22671.5235	0.2129	40417.7262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@LIFET16	-5980.9565	-0.0006	0.0037	-0.0000	0.0225	0.3687	-0.0006	-0.0006	0.0000	1.0000	0.1392	0.0000	-34000	-34000.0000	0.1759	1.3709	10706000.0000	1.8709	1302.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	82766734	0.0225	14559536.3308	GS	apac	availability	0	1.0176	1.0295	0.0295	-0.0586	741.4378	0.9703	XH	2000	41780503.1318	-5980.9565	5980.9565	0.0000	0.0000	0.0000	350.5611	0.0586	-6086.0234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@TELST3	196185.0297	0.0187	0.0035	1.8812	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0.0000	56367	56367.0000	3.4805	4.8741	30782528.0000	107.0097	TLS.AX	ASX	AUS	AU	True	1	2026-09-17	2026-09-17	1050555632	0.0050	3656453028.4623	GS	apac	availability	0	-0.1214	0.0887	-0.9113	0.0395	38769.7017	1.0000	AU	1	41780503.1318	196185.0297	196185.0297	0.0000	0.0000	0.0000	7739.8402	0.0395	-23823.2225	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@BYDEL1	-53599.1545	-0.0051	0.0037	-0.0000	0.0175	2.5698	-0.0051	-0.0050	0.0001	1.0000	1.0000	500.0000	-18000	-17500.0000	2.9777	23.0376	5749617.0000	16.8845	0285.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	68945620	0.0175	205301496.6520	GS	apac	availability	0	1.4076	1.4408	0.4408	0.1121	2281.2089	1.0000	XH	500	41780503.1318	-52110.2891	52110.2891	1488.8654	1488.8654	1.0000	-5841.4812	0.1121	-73351.4611	2095.7560	166.8995	0.0000	0.0000	NaN	NaN
40	@SUMIT41	-214009.4643	-0.0204	0.0030	-0.0000	0.0050	2.9316	-0.0204	-0.0204	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	7.9854	1239.4610	2752200.0000	21.9945	1911.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	63865391	0.0050	509992466.8982	GS	apac	availability	0	0.5690	0.6425	-0.3575	-0.1029	4939.5165	1.0000	JP	100	41780503.1318	-214009.4643	214009.4643	0.0000	0.0000	0.0000	22014.8832	0.1029	-121779.5255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@TAKAR10	-93790.5739	-0.0089	0.0030	-0.0000	0.0050	1.2848	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	15.8967	2474.5992	399500.0000	6.3742	2531.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	6759421	0.0050	107452538.1281	GS	apac	availability	0	0.1362	0.2759	-0.7241	-0.1282	3135.6580	0.9998	JP	100	41780503.1318	-93790.5739	93790.5739	0.0000	0.0000	0.0000	12026.8894	0.1282	-12771.3463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@XINJI34	37017.6802	0.0035	0.0037	0.3803	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.4988	0.0000	33000	33000.0000	1.1217	8.9125	24722727.0000	28.0872	2208.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	46683355	0.0050	52366954.6920	GS	apac	availability	0	2.2216	1.9459	0.9459	0.0771	863.8944	1.0000	XH	200	41780503.1318	37017.6802	37017.6802	0.0000	0.0000	0.0000	2854.5339	0.0771	82237.6895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SINOT26	61696.1354	0.0059	0.0037	0.6339	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	4.9357	38.7189	12505168.0000	61.7199	3808.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	136906908	0.0050	675730170.7387	GS	apac	availability	0	0.8232	0.9830	-0.0170	0.2027	4224.4929	1.0000	XH	500	41780503.1318	61696.1354	61696.1354	0.0000	0.0000	0.0000	12503.4100	0.2027	50789.1751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@NKSJH1	88345.8468	0.0084	0.0030	0.7261	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	44.1729	6869.4688	2095600.0000	92.8183	8630.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	211327117	0.0050	9334936556.4179	GS	apac	availability	0	0.2719	0.3951	-0.6049	0.0766	41267.6158	1.0000	JP	100	41780503.1318	88345.8468	88345.8468	0.0000	0.0000	0.0000	6767.6538	0.0766	24017.3045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CITYD3	-85170.4547	-0.0081	0.0040	-0.0000	0.0050	1.1667	-0.0081	-0.0077	0.0004	1.0000	1.0000	700.0000	-13500	-12800.0000	6.3089	8.0441	1850500.0000	11.6952	CTDM.SI	SIN	SGP	SG	True	-1	2026-09-17	2026-09-17	35664091	0.0050	225001988.6048	GS	apac	availability	0	0.7669	0.7383	-0.2617	0.0062	3212.5585	1.0000	SG	100	41780503.1318	-80754.2089	80754.2089	4416.2458	4416.2458	1.0000	-499.1605	0.0062	-61928.9694	3386.7405	27.2978	0.0000	0.0000	NaN	NaN
46	@FAREA51	-48278.4967	-0.0046	0.0037	-0.0000	0.0050	0.6613	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8324	6.5009	5659305.0000	4.6897	3360.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	311591257	0.0050	259364784.0022	GS	apac	availability	0	0.1790	0.3118	-0.6882	-0.0040	3249.0520	1.0000	HK	1000	41780503.1318	-48278.4967	48278.4967	0.0000	0.0000	0.0000	192.8266	0.0040	-8640.2628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@SIHUA3	-63172.2486	-0.0060	0.0037	-0.0000	0.0125	2.1634	-0.0060	-0.0060	0.0000	1.0000	0.1935	0.0000	-698000	-698000.0000	0.0905	0.7093	12475000.0000	1.1279	0460.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	217461115	0.0100	19681243.0196	GS	apac	availability	0	0.8458	0.8828	-0.1172	-0.0278	420.7701	0.9423	XH	1000	41780503.1318	-63172.2486	63172.2486	0.0000	0.0000	0.0000	1759.0028	0.0278	-53429.2689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@AMPLI4	-76643.9790	-0.0073	0.0035	-0.0000	0.0050	1.0499	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-42985	-42985.0000	1.7830	2.5133	13607407.0000	24.3919	AMP.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	291085120	0.0050	519016443.6951	GS	apac	availability	0	0.2159	0.4059	-0.5941	-0.0884	4337.7660	1.0000	AU	1	41780503.1318	-76643.9790	76643.9790	0.0000	0.0000	0.0000	6778.4336	0.0884	-16544.7310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@TACHE1	-16087.5341	-0.0015	0.0047	-0.0000	0.0175	0.7713	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.4625	46.1156	14323754.0000	20.7530	2027.TW	TPE	TWN	TW	True	-1	2026-09-17	2026-09-17	74576193	0.0150	109067913.7829	GS	apac	availability	0	0.4137	0.7021	-0.2979	0.1036	3590.5147	1.0000	TW	1000	41780503.1318	-16087.5341	16087.5341	0.0000	0.0000	0.0000	-1666.0292	0.1036	-6655.3265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@FINAN321	-27483.1537	-0.0026	0.0030	-0.0000	0.0050	0.3765	-0.0026	-0.0026	0.0000	1.0000	0.0927	0.0000	-2500	-2500.0000	10.9933	1701.6890	346800.0000	3.8051	7148.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	860410	0.0050	9458712.1146	GS	apac	availability	0	0.2971	0.4906	-0.5094	-0.0566	654.1052	1.0000	JP	100	41780503.1318	-27483.1537	27483.1537	0.0000	0.0000	0.0000	1555.5605	0.0566	-8166.4455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@AYALA10	7290.7629	0.0007	0.0100	0.1997	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	7.6988	481.8467	475710.0000	3.6491	AC.PS	PSE	PHL	PH	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3847	0.4547	-0.5453	-0.0191	2483.7646	0.6813	PH	10	41780503.1318	7290.7629	7290.7629	0.0000	0.0000	0.0000	-139.3291	0.0191	2804.8014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@FUYOG1	-183603.5860	-0.0175	0.0030	-0.0000	0.0050	2.5151	-0.0175	-0.0175	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	29.1434	4534.1172	146900.0000	4.2945	8424.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	9644041	0.0050	281060398.5260	GS	apac	availability	0	0.1511	0.2786	-0.7214	-0.0840	2277.3416	0.9958	JP	100	41780503.1318	-183603.5860	183603.5860	0.0000	0.0000	0.0000	15420.1626	0.0840	-27738.6452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@HOTAI2	-130698.4402	-0.0124	0.0047	-0.0000	0.0150	5.3712	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.3373	521.3401	673022.0000	11.0237	2207.TW	TPE	TWN	TW	True	-1	2026-09-17	2026-09-17	8530991	0.0175	139373402.1448	GS	apac	availability	0	0.2722	0.4548	-0.5452	0.0551	6098.0432	0.9999	TW	1000	41780503.1318	-130698.4402	130698.4402	0.0000	0.0000	0.0000	-7202.6761	0.0551	-35572.3272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@JAPAN182	-48783.0008	-0.0046	0.0030	-0.0000	0.0050	0.6683	-0.0046	-0.0046	0.0000	1.0000	0.9802	0.0000	-3000	-3000.0000	16.2610	2522.2022	136100.0000	2.2133	6807.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	6298241	0.0050	102415698.6224	GS	apac	availability	0	0.6736	0.8897	-0.1103	-0.0715	777.3697	0.9104	JP	100	41780503.1318	-48783.0008	48783.0008	0.0000	0.0000	0.0000	3486.8252	0.0715	-32861.0969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@JUTTH1	-50134.5275	-0.0048	0.0035	-0.0000	0.0100	1.3735	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-15020	-15020.0000	3.3379	4.6649	1910631.0000	6.3569	DVP.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	37042813	0.0100	123643404.0012	GS	apac	availability	0	1.9498	1.7032	0.7032	-0.0926	1101.4425	0.9577	AU	1	41780503.1318	-50134.5275	50134.5275	0.0000	0.0000	0.0000	4640.9128	0.0926	-97749.8791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@KYOKU4	-111705.7215	-0.0106	0.0030	-0.0000	0.0050	1.5302	-0.0106	-0.0109	-0.0003	1.0000	0.4209	-200.0000	-7500	-7700.0000	14.8941	2309.7862	153400.0000	2.2845	7226.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	2891766	0.0050	43070241.0090	GS	apac	availability	200	0.5672	0.7667	-0.2333	-0.1418	597.9980	0.8055	JP	100	41780503.1318	-114684.5408	114684.5408	-2978.8192	2978.8192	-1.0000	16258.1940	0.1418	-65044.2463	-1689.4609	422.2908	-200.0000	-2978.8192	NaN	NaN
57	@METRO72	39095.6737	0.0037	0.0100	1.0711	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0017	0.0000	39514	39514.0000	0.9894	62.4027	4956984.0000	4.9244	MBT.PS	PSE	PHL	PH	True	1	2026-09-17	2026-09-17	176885	0.0300	175012.3563	GS	apac	availability	0	0.3598	0.3745	-0.6255	0.1417	2669.8817	0.7806	PH	10	41780503.1318	39095.6737	39095.6737	0.0000	0.0000	0.0000	5538.8264	0.1417	14067.3199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@NAKAN1	-9864.9209	-0.0009	0.0030	-0.0000	0.0050	0.1351	-0.0009	-0.0008	0.0002	1.0000	1.0000	100.0000	-500	-400.0000	19.7298	3046.1663	150900.0000	2.9638	7716.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	10020107	0.0050	197695125.2010	GS	apac	availability	0	0.4842	0.6103	-0.3897	-0.0545	1819.4505	0.9299	JP	100	41780503.1318	-7891.9367	7891.9367	1972.9842	1972.9842	1.0000	429.8823	0.0545	-3821.4425	955.3606	-107.4706	0.0000	0.0000	NaN	NaN
59	@NICKE15	-46221.6280	-0.0044	0.0035	-0.0000	0.0050	0.6332	-0.0044	-0.0044	-0.0000	1.0000	1.0000	-815.0000	-80506	-81321.0000	0.5741	0.7998	6404793.0000	3.6535	NIC.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	330042525	0.0050	189490259.4483	GS	apac	availability	815	1.3554	1.2861	0.2861	-0.0583	1595.4396	0.9993	AU	1	41780503.1318	-46689.5513	46689.5513	-467.9232	467.9232	-1.0000	2723.6961	0.0583	-63284.8624	-634.2416	27.2969	-815.0000	-467.9232	NaN	NaN
60	@PERPE7	-83422.0277	-0.0079	0.0035	-0.0000	0.0050	1.1428	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-6275	-6275.0000	13.2943	18.5649	475792.0000	6.2999	PPT.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	13023738	0.0050	173142092.7627	GS	apac	availability	0	0.4843	0.6006	-0.3994	-0.0517	1538.0392	0.7494	AU	1	41780503.1318	-83422.0277	83422.0277	0.0000	0.0000	0.0000	4310.3180	0.0517	-40404.0167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@SMPRI2	40216.9422	0.0038	0.0100	1.1018	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2764	17.3150	13238637.0000	3.6492	SMPH.PS	PSE	PHL	PH	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3772	-0.6228	0.1514	3938.0697	0.5620	PH	100	41780503.1318	40216.9422	40216.9422	0.0000	0.0000	0.0000	6090.0703	0.1514	11194.3695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TOKYO87	-8732.7116	-0.0008	0.0030	-0.0000	0.0050	0.1196	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	10.9159	1694.9390	1012500.0000	11.0650	7173.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	46251100	0.0050	504871899.4892	GS	apac	availability	0	0.5971	0.5908	-0.4092	-0.0478	3156.7571	1.0000	JP	100	41780503.1318	-8732.7116	8732.7116	0.0000	0.0000	0.0000	417.8205	0.0478	-5214.6939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@NGKIN2	60210.8346	0.0057	0.0030	0.4949	0.0000	-0.0000	0.0057	0.0051	-0.0006	1.0000	1.0000	-200.0000	1800	1600.0000	33.4505	5176.2657	1130000.0000	37.7135	5333.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	58669161	0.0050	1962510639.5622	GS	apac	availability	0	1.4511	1.3747	0.3747	0.0458	9566.6151	1.0000	JP	100	41780503.1318	53520.7419	53520.7419	-6690.0927	6690.0927	-1.0000	2453.4119	0.0458	77661.4931	-9707.6866	-306.6765	0.0000	0.0000	NaN	NaN
64	@HOMEC18	-47045.7601	-0.0045	0.0035	-0.0000	0.0100	1.2889	-0.0045	-0.0044	0.0001	1.0000	0.3516	561.0000	-20234	-19673.0000	2.3251	3.2523	822045.0000	1.9068	HMC.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	15674633	0.0100	36444846.4559	GS	apac	availability	0	1.0000	0.9611	-0.0389	-0.0434	777.0868	0.9571	AU	1	41780503.1318	-45741.3877	45741.3877	1304.3724	1304.3724	1.0000	1985.3249	0.0434	-45740.2843	1304.3409	-56.6140	0.0000	0.0000	NaN	NaN
65	@SAGAM6	-169409.7057	-0.0161	0.0030	-0.0000	0.0050	2.3207	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	17.1121	2668.8821	289700.0000	4.9852	9003.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	7332994	0.0050	125482864.1876	GS	apac	availability	0	-0.1788	0.0711	-0.9289	-0.1814	1679.4748	0.9821	JP	100	41780503.1318	-169409.7057	169409.7057	0.0000	0.0000	0.0000	30724.8417	0.1814	30295.9662	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@HUAKU1	-22665.3387	-0.0022	0.0047	-0.0000	0.0425	2.6391	-0.0022	-0.0022	0.0000	1.0000	0.0839	0.0000	-7850	-7850.0000	2.8873	91.7092	783756.0000	2.2582	2548.TW	TPE	TWN	TW	True	-1	2026-09-17	2026-09-17	2970908	0.0375	8577915.4313	GS	apac	availability	0	0.1975	0.4374	-0.5626	0.1006	843.2748	0.9767	TW	1000	41780503.1318	-22665.3387	22665.3387	0.0000	0.0000	0.0000	-2280.4517	0.1006	-4475.7189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@PRIME74	-27899.0901	-0.0027	0.0047	-0.0000	0.0350	2.6753	-0.0027	-0.0027	0.0000	1.0000	0.2846	0.0000	-6000	-6000.0000	4.6498	147.7883	3873000.0000	17.9831	8069.TWO	TPO	TWN	TW	True	-1	2026-09-17	2026-09-17	6365110	0.0350	29596796.2545	GS	apac	availability	0	1.1304	1.2601	0.2601	0.1065	4724.7898	1.0000	TW	1000	41780503.1318	-27899.0901	27899.0901	0.0000	0.0000	0.0000	-2970.8190	0.1065	-31536.9592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@FUJIM6	48959.0220	0.0047	0.0030	0.4024	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	44.5082	6863.6641	503600.0000	22.2866	6134.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	13456604	0.0050	598929246.0924	GS	apac	availability	0	1.7101	1.5603	0.5603	0.0543	4353.9591	1.0000	JP	100	41780503.1318	48959.0220	48959.0220	0.0000	0.0000	0.0000	2659.2110	0.0543	83724.9816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@SUNON1	65553.4364	0.0062	0.0047	0.8531	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.5505	0.0000	13000	13000.0000	5.0426	159.6539	1439873.0000	7.2224	2421.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	11461893	0.0375	57797421.0779	GS	apac	availability	0	1.6180	1.5632	0.5632	0.2633	1360.1181	1.0000	TW	1000	41780503.1318	65553.4364	65553.4364	0.0000	0.0000	0.0000	17259.4805	0.2633	106063.5672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@LEISU13	31744.8704	0.0030	0.0100	0.8697	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	228414	228414.0000	0.1390	8.6955	2449886.0000	0.3391	PLUS.PS	PSE	PHL	PH	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2631	0.3274	-0.6726	0.1132	374.2561	0.4829	PH	100	41780503.1318	31744.8704	31744.8704	0.0000	0.0000	0.0000	3594.4896	0.1132	8350.6398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@BRAND82	-80634.5503	-0.0077	0.0037	-0.0000	0.0750	16.5687	-0.0077	-0.0077	0.0000	1.0000	0.2423	0.0000	-61000	-61000.0000	1.3219	10.2587	1982175.0000	2.5921	0863.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	18633436	0.0775	24631126.7695	GS	apac	availability	0	0.9438	1.0590	0.0590	-0.2624	1192.7550	0.9971	HK	500	41780503.1318	-80634.5503	80634.5503	0.0000	0.0000	0.0000	21156.7835	0.2624	-76102.8472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@UNIVE423	31370.7014	0.0030	0.0037	0.3223	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.4330	0.0000	53500	53500.0000	0.5864	4.5793	5896000.0000	3.4417	2666.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	77525431	0.0050	45458451.2892	GS	apac	availability	0	0.4353	0.5798	-0.4202	-0.0249	732.2608	0.8510	XH	500	41780503.1318	31370.7014	31370.7014	0.0000	0.0000	0.0000	-779.7109	0.0249	13654.1224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@JACJA1	151410.4161	0.0144	0.0030	1.2445	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.8268	0.0000	23000	23000.0000	6.5831	1021.0887	353400.0000	2.3267	2124.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	13186606	0.0050	86808239.1948	GS	apac	availability	0	0.0511	0.3241	-0.6759	0.0835	1035.3796	0.5115	JP	100	41780503.1318	151410.4161	151410.4161	0.0000	0.0000	0.0000	12636.1202	0.0835	7741.3974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@MONAD1	13038.8749	0.0012	0.0035	0.1250	0.0000	-0.0000	0.0012	0.0012	-0.0001	1.0000	1.0000	-27.0000	646	619.0000	20.1840	28.3756	255759.0000	5.1760	MND.AX	ASX	AUS	AU	True	1	2026-09-17	2026-09-17	12973322	0.0050	261853750.1244	GS	apac	availability	0	0.4799	0.5786	-0.4214	0.0377	2028.9502	0.9733	AU	1	41780503.1318	12493.9064	12493.9064	-544.9685	544.9685	-1.0000	470.4923	0.0377	5995.8930	-261.5333	-20.5223	0.0000	0.0000	NaN	NaN
75	@CHINA1258	-16332.2664	-0.0016	0.0037	-0.0000	0.0050	0.2237	-0.0016	-0.0016	0.0000	1.0000	0.6344	0.0000	-41000	-41000.0000	0.3983	3.1105	4016125.0000	1.5924	2128.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	166791750	0.0050	66441153.5471	GS	apac	availability	0	1.1019	1.0698	0.0698	0.0305	1235.8419	0.9904	XH	1000	41780503.1318	-16332.2664	16332.2664	0.0000	0.0000	0.0000	-498.4493	0.0305	-17997.1820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@SWIRE9	32428.7108	0.0031	0.0037	0.3332	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.0593	23.8927	1788980.0000	5.4486	1972.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	208879609	0.0050	639027965.7095	GS	apac	availability	0	0.5568	0.6392	-0.3608	0.0486	2994.3705	1.0000	HK	200	41780503.1318	32428.7108	32428.7108	0.0000	0.0000	0.0000	1575.1227	0.0486	18056.7746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@NIHON32	-165115.5637	-0.0157	0.0030	-0.0000	0.0050	2.2619	-0.0157	-0.0158	-0.0001	1.0000	1.0000	-100.0000	-16400	-16500.0000	10.0680	1566.7232	442000.0000	4.4650	6849.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	30401703	0.0050	306085019.9790	GS	apac	availability	100	0.2211	0.4455	-0.5545	-0.1496	1691.0447	1.0000	JP	100	41780503.1318	-166122.3659	166122.3659	-1006.8022	1006.8022	-1.0000	24849.3952	0.1496	-36732.0887	-222.6187	150.6024	-100.0000	-1006.8022	NaN	NaN
78	@NRWHO1	15885.1047	0.0015	0.0035	0.1523	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2950	2950.0000	5.3848	7.5349	872315.0000	4.6878	NWH.AX	ASX	AUS	AU	True	1	2026-09-17	2026-09-17	72367210	0.0050	389681596.8033	GS	apac	availability	0	0.9503	0.9083	-0.0917	0.0810	2474.1290	0.9920	AU	1	41780503.1318	15885.1047	15885.1047	0.0000	0.0000	0.0000	1287.0874	0.0810	15094.9876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@OBICC2	212273.1092	0.0202	0.0030	1.7447	0.0000	-0.0000	0.0202	0.0199	-0.0003	1.0000	1.0000	-100.0000	6500	6400.0000	32.6574	5067.1719	1097900.0000	35.8699	4684.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	70503420	0.0050	2302458488.5097	GS	apac	availability	0	0.0230	0.3301	-0.6699	0.0054	13335.9764	1.0000	JP	100	41780503.1318	209007.3691	209007.3691	-3265.7401	3265.7401	-1.0000	1133.5236	0.0054	4807.6773	-75.1200	-17.7113	0.0000	0.0000	NaN	NaN
80	@ARCSC1	7205.2608	0.0007	0.0030	0.0592	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	300	300.0000	24.0175	3752.0040	79600.0000	1.9257	9948.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	6398406	0.0050	153673947.0212	GS	apac	availability	0	-0.1512	0.0699	-0.9301	-0.0139	1384.6078	0.3700	JP	100	41780503.1318	7205.2608	7205.2608	0.0000	0.0000	0.0000	-99.9470	0.0139	-1089.5350	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@JAPAN372	163226.7215	0.0155	0.0030	1.3416	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	16.1611	2516.3912	5268000.0000	85.4724	6178.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	314353103	0.0050	5080279840.5281	GS	apac	availability	0	0.4699	0.5334	-0.4666	0.0864	45383.4057	1.0000	JP	100	41780503.1318	163226.7215	163226.7215	0.0000	0.0000	0.0000	14107.1705	0.0864	76697.4884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@QUANT15	53488.9650	0.0051	0.0047	0.6961	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.6978	337.7395	16995270.0000	180.3379	2382.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	88110768	0.0200	942590757.3896	GS	apac	availability	0	1.2544	1.2686	0.2686	0.1777	37790.5913	1.0000	TW	1000	41780503.1318	53488.9650	53488.9650	0.0000	0.0000	0.0000	9504.1158	0.1777	67095.2895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@ASUST2	147507.0137	0.0140	0.0047	1.9196	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	29.5014	937.5967	2547613.0000	75.0458	2357.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	12568862	0.0200	370799059.7253	GS	apac	availability	0	0.9446	1.0537	0.0537	0.1877	21912.4678	1.0000	TW	1000	41780503.1318	147507.0137	147507.0137	0.0000	0.0000	0.0000	27692.6283	0.1877	139333.1913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@TAIWA46	7823.0557	0.0007	0.0047	0.1018	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.9115	123.7958	8257070.0000	32.1151	3045.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	39406682	0.0100	154140333.6486	GS	apac	availability	0	-0.0891	0.1967	-0.8033	0.1096	12234.0154	1.0000	TW	1000	41780503.1318	7823.0557	7823.0557	0.0000	0.0000	0.0000	857.6380	0.1096	-696.6807	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@ITOEN1	-98355.1953	-0.0094	0.0030	-0.0000	0.0050	1.3473	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	20.4907	3183.4747	225900.0000	4.6368	2593.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	6064156	0.0050	124258593.2842	GS	apac	availability	0	-0.0568	0.1441	-0.8559	-0.0641	1292.0832	1.0000	JP	100	41780503.1318	-98355.1953	98355.1953	0.0000	0.0000	0.0000	6300.1358	0.0641	5586.7940	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@JACCS1	-154331.2064	-0.0147	0.0030	-0.0000	0.0050	2.1141	-0.0147	-0.0147	0.0000	1.0000	0.8342	0.0000	-6400	-6400.0000	24.1143	3745.8033	77800.0000	1.8790	8584.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	3567824	0.0050	86035403.4601	GS	apac	availability	0	0.4516	0.4932	-0.5068	-0.1144	1086.5880	0.6213	JP	100	41780503.1318	-154331.2064	154331.2064	0.0000	0.0000	0.0000	17657.7677	0.1144	-69689.8465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@SANGE1	-154985.6440	-0.0148	0.0030	-0.0000	0.0050	2.1231	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	20.6648	3199.5618	89000.0000	1.8360	8130.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	6818066	0.0050	140893646.6106	GS	apac	availability	0	0.1435	0.3396	-0.6604	-0.0792	1223.3533	0.7633	JP	100	41780503.1318	-154985.6440	154985.6440	0.0000	0.0000	0.0000	12279.1256	0.0792	-22239.4770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@SINOP13	-84226.7950	-0.0080	0.0047	-0.0000	0.0050	1.1538	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-59180	-59180.0000	1.4232	44.8404	39272274.0000	55.3264	2890.TW	TPE	TWN	TW	True	-1	2026-09-17	2026-09-17	576309154	0.0050	820220901.7733	GS	apac	availability	0	0.3991	0.5032	-0.4968	0.1128	21038.4369	1.0000	TW	1000	41780503.1318	-84226.7950	84226.7950	0.0000	0.0000	0.0000	-9499.5609	0.1128	-33616.1263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@AIHOL1	-84825.4241	-0.0081	0.0030	-0.0000	0.0050	1.1620	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	19.2785	2991.8382	75400.0000	1.4545	3076.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	5580952	0.0050	107592413.7082	GS	apac	availability	0	0.3579	0.6688	-0.3312	-0.0505	1036.4296	0.5112	JP	100	41780503.1318	-84825.4241	84825.4241	0.0000	0.0000	0.0000	4286.2819	0.0505	-30356.9856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@BEIJI30	-32089.6349	-0.0031	0.0037	-0.0000	0.0050	0.4396	-0.0031	-0.0031	0.0000	1.0000	0.3231	0.0000	-164000	-164000.0000	0.1957	1.5190	4216000.0000	0.8163	0694.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	171727093	0.0050	33601583.6865	GS	apac	availability	0	0.4249	0.5188	-0.4812	-0.1303	330.9593	0.5342	XH	2000	41780503.1318	-32089.6349	32089.6349	0.0000	0.0000	0.0000	4181.7948	0.1303	-13633.6660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@ASSET9	-8314.9032	-0.0008	0.0030	-0.0000	0.0050	0.1139	-0.0008	-0.0008	0.0000	1.0000	0.5366	0.0000	-3200	-3200.0000	2.5984	403.8220	590300.0000	1.5370	2337.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	21646979	0.0050	56247667.3943	GS	apac	availability	0	0.2072	0.3837	-0.6163	-0.1236	1082.5188	0.7442	JP	100	41780503.1318	-8314.9032	8314.9032	0.0000	0.0000	0.0000	1027.4908	0.1236	-1722.7050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@HEIWA4	-152329.8525	-0.0145	0.0030	-0.0000	0.0050	2.0867	-0.0145	-0.0146	-0.0001	1.0000	0.9715	-100.0000	-10700	-10800.0000	14.2364	2211.1578	246700.0000	3.5172	6412.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	7057190	0.0050	100469225.4122	GS	apac	availability	100	0.0560	0.2305	-0.7695	-0.1695	824.1366	0.9407	JP	100	41780503.1318	-153753.4960	153753.4960	-1423.6435	1423.6435	-1.0000	26062.2420	0.1695	-8603.1202	-79.6585	241.3171	-100.0000	-1423.6435	NaN	NaN
93	@HYSAN3	3974.5569	0.0004	0.0037	0.0408	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.9873	15.5548	759231.0000	1.5054	0014.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	110342506	0.0050	219281282.7475	GS	apac	availability	0	0.5091	0.6129	-0.3871	0.0496	1183.7517	0.9341	HK	1000	41780503.1318	3974.5569	3974.5569	0.0000	0.0000	0.0000	197.1793	0.0496	2023.6349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@NIPPO87	52768.6223	0.0050	0.0030	0.4337	0.0000	-0.0000	0.0050	0.0049	-0.0001	1.0000	1.0000	-100.0000	3900	3800.0000	13.5304	2088.9900	547800.0000	7.3784	4272.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	19824956	0.0050	268239901.2450	GS	apac	availability	0	0.5950	0.7540	-0.2460	0.0183	2011.9729	0.9995	JP	100	41780503.1318	51415.5807	51415.5807	-1353.0416	1353.0416	-1.0000	940.1170	0.0183	30590.1753	-805.0046	-24.7399	0.0000	0.0000	NaN	NaN
95	@TAIYO13	51845.6397	0.0049	0.0030	0.4261	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	30.4974	4728.3594	223000.0000	6.7986	4626.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	11561834	0.0050	352606281.9171	GS	apac	availability	0	0.5204	0.6985	-0.3015	0.0356	2672.4815	1.0000	JP	100	41780503.1318	51845.6397	51845.6397	0.0000	0.0000	0.0000	1843.4816	0.0356	26980.4482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@AVICH1	23572.6414	0.0022	0.0037	0.2422	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4597	0.0000	65000	65000.0000	0.3627	2.8163	14438000.0000	5.1832	2357.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	133073118	0.0600	48259767.6172	GS	apac	availability	0	1.2499	1.2571	0.2571	0.0871	991.0270	1.0000	XH	1000	41780503.1318	23572.6414	23572.6414	0.0000	0.0000	0.0000	2052.4359	0.0871	29464.5616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@CHINA276	-264031.4303	-0.0251	0.0037	-0.0000	0.0200	14.4675	-0.0251	-0.0251	0.0000	1.0000	1.0000	0.0000	-110000	-110000.0000	2.4003	18.8276	4866621.0000	11.6798	0836.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	111430423	0.0200	267464854.1674	GS	apac	availability	0	0.2435	0.3770	-0.6230	-0.0303	4722.0388	1.0000	HK	2000	41780503.1318	-264031.4303	264031.4303	0.0000	0.0000	0.0000	7989.0663	0.0303	-64302.5346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@CHINA382	49712.5569	0.0047	0.0037	0.5107	0.0000	-0.0000	0.0047	0.0055	0.0008	1.0000	1.0000	20000.0000	118000	138000.0000	0.4213	3.2685	9987000.0000	4.1610	3339.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	364191593	0.0050	153431315.8683	GS	apac	availability	0	0.6845	0.8944	-0.1056	0.1920	1803.1755	0.6652	XH	1000	41780503.1318	58138.4139	58138.4139	8425.8571	8425.8571	1.0000	11162.0320	0.1920	39798.0426	5767.8323	1617.6858	0.0000	0.0000	NaN	NaN
99	@QTECH5	2712.5901	0.0003	0.0037	0.0279	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3510	0.0000	4000	4000.0000	0.6781	5.2821	4378000.0000	2.9478	1478.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	54334923	0.0050	36847093.8686	GS	apac	availability	0	2.1433	1.8923	0.8923	0.0750	810.3122	1.0000	XH	1000	41780503.1318	2712.5901	2712.5901	0.0000	0.0000	0.0000	203.5173	0.0750	5813.7733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SIMPL48	8227.2150	0.0008	0.0030	0.0676	0.0000	-0.0000	0.0008	0.0006	-0.0001	1.0000	1.0000	-200.0000	1100	900.0000	7.4793	1163.9263	983700.0000	7.3823	4373.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	20229825	0.0050	151304655.1272	GS	apac	availability	0	0.1258	0.4144	-0.5856	-0.0534	1668.7601	0.9971	JP	100	41780503.1318	6731.3578	6731.3578	-1495.8573	1495.8573	-1.0000	-359.2621	0.0534	846.9490	-188.2109	79.8360	0.0000	0.0000	NaN	NaN
101	@SJMHO1	-78847.4247	-0.0075	0.0037	-0.0000	0.0700	15.1214	-0.0075	-0.0075	0.0000	1.0000	0.0194	0.0000	-445000	-445000.0000	0.1772	1.3838	3823600.0000	0.6745	0880.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	7051430	0.0700	1249409.2048	GS	apac	availability	0	0.5416	0.5885	-0.4115	-0.1827	566.2506	0.8242	HK	1000	41780503.1318	-78847.4247	78847.4247	0.0000	0.0000	0.0000	14408.4706	0.1827	-42704.6481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@ILUKA1	-56712.5148	-0.0054	0.0035	-0.0000	0.0050	0.7769	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-13165	-13165.0000	4.3078	5.9994	1458263.0000	6.2397	ILU.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	67232917	0.0050	289627633.9550	GS	apac	availability	0	1.6376	1.4824	0.4824	-0.0245	1857.5126	1.0000	AU	1	41780503.1318	-56712.5148	56712.5148	0.0000	0.0000	0.0000	1391.4962	0.0245	-92870.3584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@SHNIN3	-156465.2574	-0.0149	0.0037	-0.0000	0.0125	5.3584	-0.0149	-0.0155	-0.0006	1.0000	0.2733	-9000.0000	-227517	-236517.0000	0.6877	5.3741	8398231.0000	5.7532	0152.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	39453762	0.0125	27132667.1201	GS	apac	availability	9000	0.1826	0.3221	-0.6779	-0.2013	960.8020	0.9545	HK	500	41780503.1318	-162654.6292	162654.6292	-6189.3719	6189.3719	-1.0000	32744.1757	0.2013	-29701.7364	-1130.2174	1245.9890	-9000.0000	-6189.3719	NaN	NaN
104	@LINTE2	25004.0282	0.0024	0.0030	0.2055	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-700.0000	700	0.0000	35.7200	5476.6915	1216200.0000	42.9463	7966.T	TYO	JPN	JP	True	0	2026-09-17	2026-09-17	7707395	0.0050	275308459.6339	GS	apac	availability	0	1.0991	1.1075	0.1075	-0.0219	2589.3007	1.0000	JP	100	41780503.1318	0.0000	0.0000	-25004.0282	25004.0282	-1.0000	-0.0000	0.0219	0.0000	-27481.8436	547.1987	0.0000	0.0000	NaN	NaN
105	@CHINA280	120055.0393	0.0114	0.0037	1.2334	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	3.6380	28.5920	33546247.0000	122.2647	2628.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	1007800421	0.0050	3666409671.9213	GS	apac	availability	0	1.4234	1.2470	0.2470	0.2395	27071.2198	1.0000	XH	1000	41780503.1318	120055.0393	120055.0393	0.0000	0.0000	0.0000	28752.4016	0.2395	170889.1141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@KAGOM1	-31428.4773	-0.0030	0.0030	-0.0000	0.0050	0.4305	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	17.4603	2721.5367	268800.0000	4.7168	2811.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	6327748	0.0050	110484157.9623	GS	apac	availability	0	-0.0342	0.1684	-0.8316	-0.0919	1591.2036	0.9978	JP	100	41780503.1318	-31428.4773	31428.4773	0.0000	0.0000	0.0000	2887.5836	0.0919	1076.1185	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@MAXXB2	18745.6166	0.0018	0.0037	0.1926	0.0000	-0.0000	0.0018	0.0010	-0.0008	1.0000	0.2801	-12500.0000	29500	17000.0000	0.6354	4.9481	4862496.0000	3.0670	0512.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	46280897	0.0400	29408947.4409	GS	apac	availability	0	0.7414	0.7821	-0.2179	-0.0344	1060.1111	0.9705	HK	500	41780503.1318	10802.5587	10802.5587	-7943.0579	7943.0579	-1.0000	-371.4480	0.0344	8009.5000	-5889.3383	273.1235	0.0000	0.0000	NaN	NaN
108	@KEIYO1	-73658.0758	-0.0070	0.0030	-0.0000	0.0050	1.0090	-0.0070	-0.0068	0.0002	1.0000	1.0000	100.0000	-4000	-3900.0000	18.4145	2871.1812	214200.0000	3.9654	8544.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	15431487	0.0050	284163409.7190	GS	apac	availability	0	0.7536	0.7033	-0.2967	-0.0470	2328.1082	0.9920	JP	100	41780503.1318	-71816.6239	71816.6239	1841.4519	1841.4519	1.0000	3376.8809	0.0470	-54122.8823	1387.7662	-86.5867	0.0000	0.0000	NaN	NaN
109	@CHINA2406	2709.7220	0.0003	0.0037	0.0278	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3587	0.0000	5500	5500.0000	0.4927	3.8727	1768516.0000	0.8730	0667.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	76445778	0.0050	37663056.1445	GS	apac	availability	0	0.5867	0.7445	-0.2555	0.1051	1092.9070	0.9277	XH	500	41780503.1318	2709.7220	2709.7220	0.0000	0.0000	0.0000	284.8512	0.1051	1589.8828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@JAPAN191	-59570.5819	-0.0057	0.0030	-0.0000	0.0050	0.8160	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	45.8235	7100.0079	722000.0000	33.0520	5631.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	11039839	0.0050	505884333.5643	GS	apac	availability	0	1.3755	1.3238	0.3238	-0.0758	3410.5671	1.0000	JP	100	41780503.1318	-59570.5819	59570.5819	0.0000	0.0000	0.0000	4515.6263	0.0758	-81939.3016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@CATHA19	45948.6704	0.0044	0.0047	0.5980	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.5345	111.4815	27370590.0000	95.8659	2882.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	482660215	0.0050	1705968855.9912	GS	apac	availability	0	0.5910	0.6796	-0.3204	0.2373	34738.5041	1.0000	TW	1000	41780503.1318	45948.6704	45948.6704	0.0000	0.0000	0.0000	10905.0749	0.2373	27156.7225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@NISHI12	-95631.7034	-0.0091	0.0030	-0.0000	0.0050	1.3100	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	31.8772	4958.7032	525900.0000	16.8141	7189.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	20036143	0.0050	638696828.4279	GS	apac	availability	0	0.9233	0.8148	-0.1852	-0.0329	4666.5420	1.0000	JP	100	41780503.1318	-95631.7034	95631.7034	0.0000	0.0000	0.0000	3146.1265	0.0329	-88299.9784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@HYAKU1	-87414.1599	-0.0083	0.0030	-0.0000	0.0050	1.1975	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	15.8935	2468.7247	852500.0000	13.5697	8368.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	30664040	0.0050	487358417.2695	GS	apac	availability	0	1.0354	0.8961	-0.1039	-0.0526	4038.8362	1.0000	JP	100	41780503.1318	-87414.1599	87414.1599	0.0000	0.0000	0.0000	4595.0585	0.0526	-90510.6533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@FUTUR69	-29981.2545	-0.0029	0.0037	-0.0000	0.0050	0.4107	-0.0029	-0.0029	0.0000	1.0000	0.1200	0.0000	-168000	-168000.0000	0.1785	1.3888	13960477.0000	2.4715	1030.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	68891000	0.0050	12294277.4126	GS	apac	availability	0	1.1822	1.1119	0.1119	-0.0416	479.6259	0.9985	XH	2000	41780503.1318	-29981.2545	29981.2545	0.0000	0.0000	0.0000	1246.5082	0.0416	-35444.9993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@TOKYO61	-60348.8146	-0.0057	0.0030	-0.0000	0.0050	0.8267	-0.0057	-0.0057	0.0000	1.0000	0.7318	0.0000	-5300	-5300.0000	11.3866	1757.0406	302600.0000	3.4281	5423.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	6694565	0.0050	76228124.8765	GS	apac	availability	0	0.2441	0.5303	-0.4697	-0.0956	814.6152	0.9662	JP	100	41780503.1318	-60348.8146	60348.8146	0.0000	0.0000	0.0000	5771.5592	0.0956	-14730.3968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@INNOM1	-66979.8172	-0.0064	0.0037	-0.0000	0.0325	5.9640	-0.0064	-0.0062	0.0002	1.0000	0.6962	6000.0000	-186000	-180000.0000	0.3601	2.7726	27419000.0000	9.6906	0340.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	201100731	0.0375	72417689.2607	GS	apac	availability	0	1.5850	1.4871	0.4871	-0.0193	1489.4086	0.9884	HK	2000	41780503.1318	-64819.1779	64819.1779	2160.6393	2160.6393	1.0000	1252.7550	0.0193	-102741.2030	3424.7068	-41.7585	0.0000	0.0000	NaN	NaN
117	@MUSAS3	-77070.1778	-0.0073	0.0030	-0.0000	0.0050	1.0558	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	18.3500	2848.5936	216500.0000	3.9764	8336.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	13904318	0.0050	255144823.9889	GS	apac	availability	0	0.7625	0.7107	-0.2893	-0.0418	1838.9746	0.9963	JP	100	41780503.1318	-77070.1778	77070.1778	0.0000	0.0000	0.0000	3223.5623	0.0418	-58768.5189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@MONEX7	-152626.4449	-0.0145	0.0030	-0.0000	0.0050	2.0908	-0.0145	-0.0145	0.0000	1.0000	0.8165	0.0000	-33200	-33200.0000	4.5972	713.3296	1507600.0000	6.9339	8698.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	18315037	0.0050	84197559.8119	GS	apac	availability	0	0.4595	0.6045	-0.3955	-0.0963	821.3760	1.0000	JP	100	41780503.1318	-152626.4449	152626.4449	0.0000	0.0000	0.0000	14696.6726	0.0963	-70133.2436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@SANJU1	-5318.0305	-0.0005	0.0030	-0.0000	0.0050	0.0728	-0.0005	0.0000	0.0005	1.0000	1.0000	400.0000	-400	0.0000	13.2951	2060.5359	446400.0000	5.9307	7322.T	TYO	JPN	JP	True	0	2026-09-17	2026-09-17	9571740	0.0050	127257014.1360	GS	apac	availability	0	0.8187	0.7503	-0.2497	-0.0068	1391.6002	0.8511	JP	100	41780503.1318	0.0000	0.0000	5318.0305	5318.0305	1.0000	-0.0000	0.0068	0.0000	4353.6640	-35.9309	0.0000	0.0000	NaN	NaN
120	@CATLI3	-63479.4801	-0.0060	0.0035	-0.0000	0.0050	0.8696	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-56332	-56332.0000	1.1269	1.5530	9855121.0000	10.9158	BGL.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	302753974	0.0050	341167806.3407	GS	apac	availability	0	1.4810	1.3748	0.3748	-0.0502	1680.7462	1.0000	AU	1	41780503.1318	-63479.4801	63479.4801	0.0000	0.0000	0.0000	3187.2715	0.0502	-94010.3916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@HUANE3	-67999.5928	-0.0065	0.0037	-0.0000	0.0125	2.3288	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7234	5.6684	10057856.0000	7.2674	0902.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	171257085	0.0125	123887362.0886	GS	apac	availability	0	0.3258	0.4635	-0.5365	0.0264	2958.2232	1.0000	XH	2000	41780503.1318	-67999.5928	67999.5928	0.0000	0.0000	0.0000	-1795.3719	0.0264	-22154.9047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@POWER57	17248.4240	0.0016	0.0047	0.2245	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.6242	272.0840	6854414.0000	58.5936	6239.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	20508860	0.0125	176872756.1144	GS	apac	availability	0	2.0232	1.9015	0.9015	0.2132	6547.0409	1.0000	TW	1000	41780503.1318	17248.4240	17248.4240	0.0000	0.0000	0.0000	3677.1605	0.2132	34897.2278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@DEEPY2	-38754.4528	-0.0037	0.0035	-0.0000	0.0050	0.5309	-0.0037	-0.0037	0.0000	1.0000	0.8031	0.0000	-41638	-41638.0000	0.9307	1.2969	5594348.0000	5.1744	DYL.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	90166949	0.0050	83922637.2502	GS	apac	availability	0	1.5293	1.4399	0.4399	-0.1121	906.7760	1.0000	AU	1	41780503.1318	-38754.4528	38754.4528	0.0000	0.0000	0.0000	4344.4826	0.1121	-59267.8585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@FORMO9	-56853.8160	-0.0054	0.0047	-0.0000	0.0075	1.1682	-0.0054	-0.0043	0.0011	1.0000	1.0000	6000.0000	-29000	-23000.0000	1.9605	62.5657	18778278.0000	36.9121	1301.TW	TPE	TWN	TW	True	-1	2026-09-17	2026-09-17	178379803	0.0075	349709396.6341	GS	apac	availability	0	1.0846	1.1472	0.1472	0.1675	10358.2981	1.0000	TW	1000	41780503.1318	-45090.9575	45090.9575	11762.8585	11762.8585	1.0000	-7554.0466	0.1675	-48905.6010	12757.9829	1970.6209	0.0000	0.0000	NaN	NaN
125	@RESOL8	-24708.0666	-0.0024	0.0035	-0.0000	0.0050	0.3385	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-25757	-25757.0000	0.9593	1.3328	8147535.0000	7.7450	RSG.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	481939465	0.0050	462312861.9219	GS	apac	availability	0	1.3699	1.2965	0.2965	0.0001	2050.3730	1.0000	AU	1	41780503.1318	-24708.0666	24708.0666	0.0000	0.0000	0.0000	-1.9629	0.0001	-33847.3977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@SOSEI1	-71656.0771	-0.0068	0.0030	-0.0000	0.0050	0.9816	-0.0068	-0.0071	-0.0003	1.0000	0.4286	-400.0000	-9300	-9700.0000	7.7050	1202.6756	806700.0000	6.2555	4565.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	5747378	0.0050	44283286.1612	GS	apac	availability	400	1.0610	0.9863	-0.0137	-0.2518	713.5879	0.9793	JP	100	41780503.1318	-74738.0589	74738.0589	-3081.9818	3081.9818	-1.0000	18816.5892	0.2518	-79294.9073	-3269.8931	775.9418	-400.0000	-3081.9818	NaN	NaN
127	@SUNHU6	20956.2915	0.0020	0.0037	0.2153	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.9709	109.1049	4602262.0000	64.0071	0016.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	298585232	0.0050	4171492763.2926	GS	apac	availability	0	0.5448	0.6225	-0.3775	0.0570	19837.3905	1.0000	HK	500	41780503.1318	20956.2915	20956.2915	0.0000	0.0000	0.0000	1193.9143	0.0570	11417.1392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@UBEIN3	-29160.8350	-0.0028	0.0030	-0.0000	0.0050	0.3995	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	22.4314	3464.2413	774100.0000	17.2905	4208.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	9969024	0.0050	223619280.1819	GS	apac	availability	0	0.7046	0.8299	-0.1701	-0.0417	2382.2183	1.0000	JP	100	41780503.1318	-29160.8350	29160.8350	0.0000	0.0000	0.0000	1217.1912	0.0417	-20546.7984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@YADEA1	-4379.9156	-0.0004	0.0037	-0.0000	0.0050	0.0600	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.0950	8.5842	16831067.0000	18.4172	1585.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	181678887	0.0050	198934548.0349	GS	apac	availability	0	0.1188	0.4320	-0.5680	0.0206	1261.0639	1.0000	XH	2000	41780503.1318	-4379.9156	4379.9156	0.0000	0.0000	0.0000	-90.3824	0.0206	-520.4758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@RYOYO2	-63348.2663	-0.0060	0.0030	-0.0000	0.0050	0.8678	-0.0060	-0.0060	0.0000	1.0000	0.6375	0.0000	-3000	-3000.0000	21.1161	3260.8897	130400.0000	2.7417	167A.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	3139723	0.0050	66298669.6026	GS	apac	availability	0	0.6276	0.8737	-0.1263	-0.0655	1055.8044	0.8644	JP	100	41780503.1318	-63348.2663	63348.2663	0.0000	0.0000	0.0000	4151.7150	0.0655	-39755.3587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@DELTA40	53724.5992	0.0051	0.0047	0.6992	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	53.7246	1700.3892	10673727.0000	570.2188	2308.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	84184561	0.0050	4522781800.3679	GS	apac	availability	0	1.8332	1.6964	0.6964	0.1854	113037.0797	1.0000	TW	1000	41780503.1318	53724.5992	53724.5992	0.0000	0.0000	0.0000	9961.9831	0.1854	98488.7424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@NIHON55	157760.9872	0.0150	0.0030	1.2967	0.0000	-0.0000	0.0150	0.0151	0.0001	1.0000	1.0000	200.0000	37800	38000.0000	4.1736	645.3867	2237200.0000	9.3095	2127.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	36309571	0.0050	151540575.8301	GS	apac	availability	0	0.4967	0.6360	-0.3640	0.1122	1406.2213	1.0000	JP	100	41780503.1318	158595.7014	158595.7014	834.7142	834.7142	1.0000	17787.0572	0.1122	78775.2961	414.6068	93.6161	0.0000	0.0000	NaN	NaN
133	@NIOIN7	-28945.6572	-0.0028	0.0037	-0.0000	0.0050	0.3965	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.6227	28.3660	5008031.0000	18.1083	9866.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	201554036	0.0050	730176975.5549	GS	apac	availability	0	1.1352	1.1340	0.1340	-0.0818	6909.0426	1.0000	XH	10	41780503.1318	-28945.6572	28945.6572	0.0000	0.0000	0.0000	2366.3522	0.0818	-32858.9156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@MEGAC3	-88764.9448	-0.0085	0.0030	-0.0000	0.0050	1.2160	-0.0085	-0.0085	0.0000	1.0000	0.6761	0.0000	-1300	-1300.0000	68.2807	10528.8130	80100.0000	5.4377	6875.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	1026625	0.0050	70098701.1123	GS	apac	availability	0	1.4816	1.4715	0.4715	-0.0509	1118.4611	1.0000	JP	100	41780503.1318	-88764.9448	88764.9448	0.0000	0.0000	0.0000	4514.1067	0.0509	-131513.0099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@WISTR2	13761.0377	0.0013	0.0047	0.1791	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5841	0.0000	2000	2000.0000	6.8805	220.6003	4239438.0000	29.3827	6285.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	8912312	0.0275	61321330.6923	GS	apac	availability	0	1.7344	1.6714	0.6714	0.2175	2661.0619	1.0000	TW	1000	41780503.1318	13761.0377	13761.0377	0.0000	0.0000	0.0000	2992.8143	0.2175	23867.6303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@SEMBC4	-179369.7972	-0.0171	0.0040	-0.0000	0.0150	7.3714	-0.0171	-0.0165	0.0006	1.0000	1.0000	3700.0000	-108200	-104500.0000	1.6578	2.1186	10119000.0000	16.8433	SEAT.SI	SIN	SGP	SG	True	-1	2026-09-17	2026-09-17	104382161	0.0150	173040730.5743	GS	apac	availability	0	0.7199	0.8347	-0.1653	-0.0309	5656.0484	1.0000	SG	100	41780503.1318	-173236.0795	173236.0795	6133.7176	6133.7176	1.0000	5361.0635	0.0309	-124705.3233	4415.4038	-189.8176	0.0000	0.0000	NaN	NaN
137	@ANYCO2	6189.7543	0.0006	0.0030	0.0509	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8988	0.0000	300	300.0000	20.6325	3188.9554	380000.0000	7.8133	5032.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	4573484	0.0150	94362473.6863	GS	apac	availability	0	0.5486	0.6828	-0.3172	-0.0299	1198.1637	1.0000	JP	100	41780503.1318	6189.7543	6189.7543	0.0000	0.0000	0.0000	-184.8999	0.0299	3395.7329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@KOHNA1	-82594.5335	-0.0079	0.0030	-0.0000	0.0050	1.1314	-0.0079	-0.0087	-0.0008	1.0000	0.9919	-300.0000	-2800	-3100.0000	29.4980	4585.4297	104300.0000	3.0837	7516.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	3502429	0.0050	103314817.6398	GS	apac	availability	300	-0.0154	0.2031	-0.7969	-0.1207	961.6713	0.5003	JP	100	41780503.1318	-91443.9478	91443.9478	-8849.4143	8849.4143	-1.0000	11039.0639	0.1207	1405.7158	136.0370	1068.2965	-300.0000	-8849.4143	NaN	NaN
139	@MISUM3	44089.7486	0.0042	0.0030	0.3624	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	23.2051	3602.3641	1586100.0000	36.8401	9962.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	66935011	0.0050	1553235688.1695	GS	apac	availability	0	1.1076	1.1359	0.1359	0.0401	6620.4725	1.0000	JP	100	41780503.1318	44089.7486	44089.7486	0.0000	0.0000	0.0000	1769.4513	0.0401	48833.8189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@NIPRO1	-42477.1887	-0.0040	0.0030	-0.0000	0.0050	0.5819	-0.0040	-0.0040	0.0001	1.0000	1.0000	100.0000	-4500	-4400.0000	9.4394	1458.0247	827700.0000	7.7811	8086.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	29813932	0.0050	281424892.0581	GS	apac	availability	0	0.0226	0.2861	-0.7139	-0.0797	1743.7566	0.9998	JP	100	41780503.1318	-41533.2511	41533.2511	943.9375	943.9375	1.0000	3310.8681	0.0797	-940.2966	21.3704	-75.2470	0.0000	0.0000	NaN	NaN
141	@KURAB1	7021.5025	0.0007	0.0030	0.0577	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	100	100.0000	70.2150	10762.1530	30200.0000	2.0956	3106.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	1637713	0.0050	114992059.1900	GS	apac	availability	0	0.9745	0.9351	-0.0649	0.0062	1193.6554	0.5750	JP	100	41780503.1318	7021.5025	7021.5025	0.0000	0.0000	0.0000	43.2960	0.0062	6842.3979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@MAMBA1	-12409.1889	-0.0012	0.0035	-0.0000	0.0050	0.1700	-0.0012	-0.0012	0.0000	1.0000	0.4545	0.0000	-5649	-5649.0000	2.1967	3.0786	2023090.0000	4.4421	CIA.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	21663269	0.0050	47587820.2670	GS	apac	availability	0	0.8519	0.9332	-0.0668	-0.0198	1230.2581	0.9982	AU	1	41780503.1318	-12409.1889	12409.1889	0.0000	0.0000	0.0000	246.0848	0.0198	-10571.3899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@ODAKY2	-59108.9294	-0.0056	0.0030	-0.0000	0.0050	0.8097	-0.0056	-0.0060	-0.0003	1.0000	1.0000	-300.0000	-5000	-5300.0000	11.8218	1838.8621	1017100.0000	12.0591	9007.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	42608133	0.0050	503704225.2713	GS	apac	availability	300	-0.2845	-0.0103	-1.0103	-0.1540	4356.3011	1.0000	JP	100	41780503.1318	-62655.4652	62655.4652	-3546.5358	3546.5358	-1.0000	9649.1734	0.1540	17822.9454	1008.8460	546.1796	-300.0000	-3546.5358	NaN	NaN
144	@TAISH4	67627.3853	0.0064	0.0047	0.8801	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.3950	44.0847	64631665.0000	89.5180	2887.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	824859365	0.0050	1150641132.6165	GS	apac	availability	0	0.3822	0.4900	-0.5100	0.1569	35034.3642	1.0000	TW	1000	41780503.1318	67627.3853	67627.3853	0.0000	0.0000	0.0000	10612.4758	0.1569	25848.1144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@AIRTA2	77916.3778	0.0074	0.0047	1.0140	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	38.9582	1250.5113	917020.0000	36.0283	1590.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	7178529	0.0225	279662488.8722	GS	apac	availability	0	1.3689	1.3796	0.3796	0.2923	5999.5611	1.0000	TW	1000	41780503.1318	77916.3778	77916.3778	0.0000	0.0000	0.0000	22776.5828	0.2923	106661.9603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@NOMUR64	-25145.8767	-0.0024	0.0030	-0.0000	0.0100	0.6889	-0.0024	-0.0020	0.0004	1.0000	0.4593	200.0000	-1200	-1000.0000	20.9549	3233.4285	425700.0000	8.8750	6254.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	2289022	0.0100	47966220.8346	GS	apac	availability	0	2.1344	1.8641	0.8641	-0.0758	765.8428	1.0000	JP	100	41780503.1318	-20954.8973	20954.8973	4190.9795	4190.9795	1.0000	1589.0045	0.0758	-44725.4554	8945.0911	-317.8009	0.0000	0.0000	NaN	NaN
147	@SYSME2	-25509.5248	-0.0024	0.0030	-0.0000	0.0050	0.3494	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	12.1474	1875.0730	2761300.0000	33.3837	6869.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	93435001	0.0050	1134991653.7225	GS	apac	availability	0	0.0846	0.3212	-0.6788	-0.0891	6346.6296	1.0000	JP	100	41780503.1318	-25509.5248	25509.5248	0.0000	0.0000	0.0000	2272.1369	0.0891	-2156.9019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@WESTP547	155413.5100	0.0148	0.0090	3.8321	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	94100	94100.0000	1.6516	6.8019	4720047.0000	7.8555	WPHB.KL	KUL	MYS	MY	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1121	0.2134	-0.7866	0.2035	1938.4044	0.9998	MY	100	41780503.1318	155413.5100	155413.5100	0.0000	0.0000	0.0000	31626.7675	0.2035	17425.7154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@RINNA1	-147068.5614	-0.0140	0.0030	-0.0000	0.0050	2.0146	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	22.2831	3463.1124	161900.0000	3.6151	5947.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	20611367	0.0050	459285468.6427	GS	apac	availability	0	0.1513	0.3388	-0.6612	-0.0490	2735.9274	1.0000	JP	100	41780503.1318	-147068.5614	147068.5614	0.0000	0.0000	0.0000	7203.1727	0.0490	-22249.1095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@SINOP1295	3448.0999	0.0003	0.0037	0.0354	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	0.6896	5.3874	5256000.0000	3.6095	2386.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	190315458	0.0050	131245341.8781	GS	apac	availability	0	0.4407	0.6194	-0.3806	0.0935	988.0320	0.9705	XH	500	41780503.1318	3448.0999	3448.0999	0.0000	0.0000	0.0000	322.3450	0.0935	1519.6473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@FUSOC1	22669.9750	0.0022	0.0030	0.1863	0.0000	-0.0000	0.0022	0.0020	-0.0002	1.0000	1.0000	-100.0000	1200	1100.0000	18.8916	2912.1556	560600.0000	10.5262	4368.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	11760021	0.0050	222166151.7672	GS	apac	availability	0	1.3436	1.2792	0.2792	0.0697	1348.4311	1.0000	JP	100	41780503.1318	20780.8104	20780.8104	-1889.1646	1889.1646	-1.0000	1448.6474	0.0697	27920.1259	-2538.1933	-131.6952	0.0000	0.0000	NaN	NaN
152	@IBJLE1	-147641.1137	-0.0141	0.0030	-0.0000	0.0050	2.0225	-0.0141	-0.0139	0.0002	1.0000	1.0000	200.0000	-16800	-16600.0000	8.7882	1365.7906	359000.0000	3.1614	8425.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	21718087	0.0050	190862056.6258	GS	apac	availability	0	0.3744	0.4359	-0.5641	-0.0561	1763.7231	0.9405	JP	100	41780503.1318	-145883.4814	145883.4814	1757.6323	1757.6323	1.0000	8183.1099	0.0561	-54620.9856	658.0842	-98.5917	0.0000	0.0000	NaN	NaN
153	@JAFCO2	-37970.2738	-0.0036	0.0030	-0.0000	0.0050	0.5201	-0.0036	-0.0036	0.0000	1.0000	0.3406	0.0000	-2600	-2600.0000	14.6040	2267.5176	231700.0000	3.3875	8595.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	2422794	0.0050	35382366.0091	GS	apac	availability	0	0.2692	0.4712	-0.5288	-0.0482	792.2644	0.9930	JP	100	41780503.1318	-37970.2738	37970.2738	0.0000	0.0000	0.0000	1831.8155	0.0482	-10222.8296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@IOIPR3	13842.6711	0.0013	0.0090	0.3413	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.8931	3.6445	8012430.0000	7.1449	IOIP.KL	KUL	MYS	MY	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.7168	-0.2832	0.0815	1671.9165	0.9932	MY	100	41780503.1318	13842.6711	13842.6711	0.0000	0.0000	0.0000	1127.9444	0.0815	10286.1570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@NIPPO141	-61962.0193	-0.0059	0.0030	-0.0000	0.0050	0.8488	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	30.9810	4791.6446	556300.0000	17.1868	5214.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	14761196	0.0050	457316755.5810	GS	apac	availability	0	1.0000	1.1210	0.1210	-0.0703	2773.5205	1.0000	JP	100	41780503.1318	-61962.0193	61962.0193	0.0000	0.0000	0.0000	4353.3090	0.0703	-61963.3122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@AAAAA1	103419.6257	0.0098	0.0090	2.5501	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0000	0.0000	59700	59700.0000	1.7323	7.1229	4421012.0000	7.7050	SCOG.KL	KUL	MYS	MY	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5653	0.6201	-0.3799	0.1960	969.2969	0.9727	MY	100	41780503.1318	103419.6257	103419.6257	0.0000	0.0000	0.0000	20268.0301	0.1960	58466.6329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@BHPBI11	108369.4636	0.0103	0.0035	1.0392	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	2524	2524.0000	42.9356	59.9735	6658461.0000	284.8096	BHP.AX	ASX	AUS	AU	True	1	2026-09-17	2026-09-17	951891440	0.0050	40870033587.7154	GS	apac	availability	0	0.9230	0.9667	-0.0333	0.1048	218292.4409	1.0000	AU	1	41780503.1318	108369.4636	108369.4636	0.0000	0.0000	0.0000	11354.7795	0.1048	100019.9022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CHUGA4	54030.1071	0.0051	0.0030	0.4441	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	41.5616	6437.6016	2225200.0000	92.3624	4519.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	196620547	0.0050	8171868624.0260	GS	apac	availability	0	0.4100	0.5158	-0.4842	0.0774	27913.7433	1.0000	JP	100	41780503.1318	54030.1071	54030.1071	0.0000	0.0000	0.0000	4179.7069	0.0774	22153.0099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@DAIDA1	100641.5358	0.0096	0.0030	0.8272	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	18.2985	2811.7952	407800.0000	7.3932	1980.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	13404590	0.0050	245283368.0465	GS	apac	availability	0	1.3266	1.1907	0.1907	0.0530	2523.2005	1.0000	JP	100	41780503.1318	100641.5358	100641.5358	0.0000	0.0000	0.0000	5337.1218	0.0530	133509.7280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@KOTOB1	151617.0636	0.0144	0.0030	1.2462	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	9300	9300.0000	16.3029	2536.3772	382500.0000	6.2553	2222.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	13802630	0.0050	225023035.5896	GS	apac	availability	0	0.1571	0.3029	-0.6971	0.0378	1801.7563	1.0000	JP	100	41780503.1318	151617.0636	151617.0636	0.0000	0.0000	0.0000	5728.0578	0.0378	23817.9594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@NIPPO90	42276.6664	0.0040	0.0030	0.3475	0.0000	-0.0000	0.0040	0.0032	-0.0008	1.0000	1.0000	-1200.0000	5800	4600.0000	7.2891	1130.5657	2284700.0000	16.6543	4612.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	146638450	0.0050	1068859454.1178	GS	apac	availability	0	0.7406	0.8461	-0.1539	0.0510	7775.4844	1.0000	JP	100	41780503.1318	33529.7699	33529.7699	-8746.8965	8746.8965	-1.0000	1710.7880	0.0510	24833.5255	-6478.3110	-446.2925	0.0000	0.0000	NaN	NaN
162	@NISSA12	83974.3329	0.0080	0.0030	0.6902	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	52.4840	8116.3555	495200.0000	25.9146	4021.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	28359473	0.0050	1488417391.5073	GS	apac	availability	0	0.9241	0.9762	-0.0238	0.0305	7074.8375	1.0000	JP	100	41780503.1318	83974.3329	83974.3329	0.0000	0.0000	0.0000	2564.3394	0.0305	77602.5496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@AJINO2	9454.8496	0.0009	0.0030	0.0777	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	300	300.0000	31.5162	4865.0430	1929000.0000	60.5092	2802.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	243009144	0.0050	7658716395.0149	GS	apac	availability	0	1.1493	0.9814	-0.0186	0.0268	30814.4775	1.0000	JP	100	41780503.1318	9454.8496	9454.8496	0.0000	0.0000	0.0000	252.9346	0.0268	10866.6693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@CKDCO1	13050.0652	0.0012	0.0030	0.1073	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	32.6252	5003.6485	394200.0000	12.7176	6407.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	10734270	0.0050	350207309.7000	GS	apac	availability	0	2.2318	1.9301	0.9301	0.1039	2215.5569	1.0000	JP	100	41780503.1318	13050.0652	13050.0652	0.0000	0.0000	0.0000	1355.5561	0.1039	29124.5451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@KYORI6	-34625.8722	-0.0033	0.0030	-0.0000	0.0050	0.4743	-0.0033	-0.0033	0.0000	1.0000	0.8993	0.0000	-1700	-1700.0000	20.3682	3145.2356	558700.0000	11.3301	9616.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	4618642	0.0050	94073239.8676	GS	apac	availability	0	0.2732	0.3821	-0.6179	-0.1603	1691.2047	1.0000	JP	100	41780503.1318	-34625.8722	34625.8722	0.0000	0.0000	0.0000	5548.8422	0.1603	-9458.0766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@LIFEC7	128060.8577	0.0122	0.0030	1.0526	0.0000	-0.0000	0.0122	0.0134	0.0012	1.0000	1.0000	700.0000	7400	8100.0000	17.3055	2702.5779	224900.0000	3.9190	8194.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	8076213	0.0050	139763076.1428	GS	apac	availability	0	0.0076	0.1810	-0.8190	0.0732	814.4122	0.8272	JP	100	41780503.1318	140174.7226	140174.7226	12113.8649	12113.8649	1.0000	10256.6296	0.0732	1068.5709	92.3456	886.3754	0.0000	0.0000	NaN	NaN
167	@MATSU16	-87346.4594	-0.0083	0.0030	-0.0000	0.0050	1.1965	-0.0083	-0.0082	0.0001	1.0000	1.0000	100.0000	-11500	-11400.0000	7.5953	1186.8304	745200.0000	5.7025	8628.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	15854033	0.0050	120416839.1620	GS	apac	availability	0	0.2156	0.4337	-0.5663	-0.0442	964.9103	0.9977	JP	100	41780503.1318	-86586.9250	86586.9250	759.5344	759.5344	1.0000	3830.7081	0.0442	-18670.5290	163.7766	-33.6027	0.0000	0.0000	NaN	NaN
168	@TOYOI3	158457.7092	0.0151	0.0030	1.3024	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	33.0120	5112.8985	101800.0000	3.3560	4634.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	5662289	0.0050	186923613.3387	GS	apac	availability	0	0.7686	0.8768	-0.1232	0.0282	1217.5991	0.7608	JP	100	41780503.1318	158457.7092	158457.7092	0.0000	0.0000	0.0000	4465.1649	0.0282	121790.4801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@USSCO1	144085.8736	0.0137	0.0030	1.1843	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	11700	11700.0000	12.3150	1909.5293	1053500.0000	12.9707	4732.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	76325998	0.0050	939957102.2949	GS	apac	availability	0	0.0590	0.3586	-0.6414	0.0279	5837.3251	1.0000	JP	100	41780503.1318	144085.8736	144085.8736	0.0000	0.0000	0.0000	4021.1925	0.0279	8502.9972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@ZENKO1	213527.1792	0.0203	0.0030	1.7550	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	20.3359	3152.9632	241400.0000	4.9075	7164.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	16108591	0.0050	327583047.4107	GS	apac	availability	0	0.0886	0.2343	-0.7657	0.0693	2801.1427	1.0000	JP	100	41780503.1318	213527.1792	213527.1792	0.0000	0.0000	0.0000	14790.0677	0.0693	18911.6261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@HASEK2	-17579.5469	-0.0017	0.0030	-0.0000	0.0050	0.2408	-0.0017	-0.0013	0.0003	1.0000	1.0000	200.0000	-1000	-800.0000	17.5795	2735.1851	625400.0000	11.0293	1808.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	32501101	0.0050	571354628.8594	GS	apac	availability	0	0.1561	0.3544	-0.6456	-0.0366	5141.6641	1.0000	JP	100	41780503.1318	-14063.6375	14063.6375	3515.9094	3515.9094	1.0000	514.3143	0.0366	-2195.7495	548.9374	-128.5786	0.0000	0.0000	NaN	NaN
172	@INPEX3	130887.5121	0.0125	0.0030	1.0758	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	26.1775	4047.5293	6364000.0000	166.0819	1605.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	173785028	0.0050	4549257991.4725	GS	apac	availability	0	-0.0090	0.1351	-0.8649	0.0687	25709.6092	1.0000	JP	100	41780503.1318	130887.5121	130887.5121	0.0000	0.0000	0.0000	8993.0726	0.0687	-1174.9944	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@ZOJIR1	-61062.5706	-0.0058	0.0030	-0.0000	0.0050	0.8365	-0.0058	-0.0058	0.0000	1.0000	0.2781	0.0000	-6500	-6500.0000	9.3942	1457.7369	83600.0000	0.7858	7965.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	3042721	0.0050	28584056.2956	GS	apac	availability	0	0.2598	0.4196	-0.5804	-0.1529	545.6176	0.3366	JP	100	41780503.1318	-61062.5706	61062.5706	0.0000	0.0000	0.0000	9338.6384	0.1529	-15864.2840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@HANKY3	-38691.1223	-0.0037	0.0030	-0.0000	0.0050	0.5300	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	29.7624	4641.4180	594200.0000	17.7822	9042.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	30804120	0.0050	916804595.5831	GS	apac	availability	0	-0.1436	0.0858	-0.9142	-0.1331	7485.1915	1.0000	JP	100	41780503.1318	-38691.1223	38691.1223	0.0000	0.0000	0.0000	5149.4520	0.1331	5556.1782	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@KEIOE1	-214798.1824	-0.0205	0.0030	-0.0000	0.0050	2.9424	-0.0205	-0.0205	0.0000	1.0000	1.0000	0.0000	-41700	-41700.0000	5.1510	801.6184	1999100.0000	10.3325	9008.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	78319849	0.0050	403428326.4001	GS	apac	availability	0	-0.1370	0.0946	-0.9054	-0.1565	3018.6003	1.0000	JP	100	41780503.1318	-214798.1824	214798.1824	0.0000	0.0000	0.0000	33609.2835	0.1565	29420.0172	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@PETRO93	141855.1471	0.0135	0.0090	3.4978	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	5.0844	20.7571	309019.0000	1.5694	PETR.KL	KUL	MYS	MY	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2619	0.2974	-0.7026	0.1546	1818.4071	0.7014	MY	100	41780503.1318	141855.1471	141855.1471	0.0000	0.0000	0.0000	21926.8119	0.1546	37152.5544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@START24	157317.4405	0.0150	0.0030	1.2930	0.0000	-0.0000	0.0150	0.0131	-0.0019	1.0000	1.0000	-2700.0000	21300	18600.0000	7.3858	1146.8816	2118100.0000	15.6627	3092.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	102992494	0.0050	760681480.8355	GS	apac	availability	0	-0.0476	0.1734	-0.8266	-0.0145	3228.3006	1.0000	JP	100	41780503.1318	137375.7931	137375.7931	-19941.6474	19941.6474	-1.0000	-1992.2621	0.0145	-6544.9187	950.0688	289.1993	0.0000	0.0000	NaN	NaN
178	@VENTU23	-105216.8411	-0.0100	0.0040	-0.0000	0.0050	1.4413	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.1521	16.6873	1181600.0000	15.4916	VENM.SI	SIN	SGP	SG	True	-1	2026-09-17	2026-09-17	22985747	0.0050	302310961.2971	GS	apac	availability	0	0.8952	1.0080	0.0080	0.0151	3796.9690	1.0000	SG	100	41780503.1318	-105216.8411	105216.8411	0.0000	0.0000	0.0000	-1593.5993	0.0151	-94191.0990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@TSTEC1	-132894.0241	-0.0127	0.0030	-0.0000	0.0050	1.8205	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	11.7605	1822.1158	208300.0000	2.4472	7313.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	10942330	0.0050	128687634.2443	GS	apac	availability	0	0.3581	0.5559	-0.4441	-0.0797	1152.0618	0.9325	JP	100	41780503.1318	-132894.0241	132894.0241	0.0000	0.0000	0.0000	10587.6256	0.0797	-47593.9904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@CHENG13	-108969.8027	-0.0104	0.0047	-0.0000	0.0175	5.2246	-0.0104	-0.0104	0.0000	1.0000	0.3671	0.0000	-116000	-116000.0000	0.9394	29.9268	8791078.0000	8.2657	2105.TW	TPE	TWN	TW	True	-1	2026-09-17	2026-09-17	39862786	0.0100	37446895.8955	GS	apac	availability	0	0.2338	0.5228	-0.4772	0.1146	2740.4701	1.0000	TW	1000	41780503.1318	-108969.8027	108969.8027	0.0000	0.0000	0.0000	-12483.9406	0.1146	-25473.1696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@TRIPO1	31669.2374	0.0030	0.0047	0.4121	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	15.8346	501.1582	3359354.0000	52.8942	3044.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	24260639	0.0075	384157968.4184	GS	apac	availability	0	1.7574	1.7153	0.7153	0.2177	7656.9455	1.0000	TW	1000	41780503.1318	31669.2374	31669.2374	0.0000	0.0000	0.0000	6892.9350	0.2177	55656.5178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@KEHOL3	12891.9422	0.0012	0.0037	0.1325	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.3716	42.0565	9590672.0000	51.4156	2423.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	356105085	0.0050	1912869239.8024	GS	apac	availability	0	1.1289	1.0611	0.0611	0.1339	11525.1695	1.0000	XH	100	41780503.1318	12891.9422	12891.9422	0.0000	0.0000	0.0000	1726.6971	0.1339	14554.2235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@CHINA198	-26117.6946	-0.0025	0.0047	-0.0000	0.0350	2.5044	-0.0025	-0.0025	0.0000	1.0000	0.0626	0.0000	-102000	-102000.0000	0.2561	8.1667	17974532.0000	4.6119	1314.TW	TPE	TWN	TW	True	-1	2026-09-17	2026-09-17	24641072	0.0350	6309490.1177	GS	apac	availability	0	0.5449	0.7808	-0.2192	0.0326	969.1329	0.9983	TW	1000	41780503.1318	-26117.6946	26117.6946	0.0000	0.0000	0.0000	-850.3093	0.0326	-14231.5947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@CYBOZ2	15603.3389	0.0015	0.0030	0.1282	0.0000	-0.0000	0.0015	0.0013	-0.0002	1.0000	0.1667	-100.0000	800	700.0000	19.5042	3021.9300	175400.0000	3.4176	4776.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	897277	0.0475	17500646.3780	GS	apac	availability	0	0.4338	0.6295	-0.3705	-0.0114	874.6477	1.0000	JP	100	41780503.1318	13652.9215	13652.9215	-1950.4174	1950.4174	-1.0000	-156.0938	0.0114	5922.8893	-846.1270	22.2991	0.0000	0.0000	NaN	NaN
185	@GENES62	-34199.2780	-0.0033	0.0035	-0.0000	0.0050	0.4685	-0.0033	-0.0027	0.0006	1.0000	1.0000	1106.0000	-6445	-5339.0000	5.3063	7.3593	7023113.0000	36.8625	GMD.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	141915801	0.0050	753051657.2207	GS	apac	availability	0	1.3060	1.2435	0.2435	0.0136	6234.6544	1.0000	AU	1	41780503.1318	-28330.4803	28330.4803	5868.7977	5868.7977	1.0000	-385.6205	0.0136	-36998.8891	7664.5011	79.8832	0.0000	0.0000	NaN	NaN
186	@GUNGH1	17631.7729	0.0017	0.0030	0.1449	0.0000	-0.0000	0.0017	0.0012	-0.0005	1.0000	1.0000	-300.0000	1100	800.0000	16.0289	2484.4981	215200.0000	3.4473	3765.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	8616112	0.0050	138106663.9862	GS	apac	availability	0	0.1622	0.4400	-0.5600	-0.0020	656.1310	0.9057	JP	100	41780503.1318	12823.1076	12823.1076	-4808.6653	4808.6653	-1.0000	-25.2959	0.0020	2080.2413	-780.0905	9.4860	0.0000	0.0000	NaN	NaN
187	@KAKAK2	61575.1596	0.0059	0.0030	0.5061	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	2500	2500.0000	24.6301	3827.5521	237200.0000	5.8538	2371.T	TYO	JPN	JP	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0257	0.3065	-0.6935	-0.0019	3026.9202	1.0000	JP	100	41780503.1318	61575.1596	61575.1596	0.0000	0.0000	0.0000	-114.7729	0.0019	-1584.3844	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@OBICB2	58306.8404	0.0056	0.0030	0.4792	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	53.0062	8253.4102	114700.0000	6.1038	4733.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	4987412	0.0050	264363850.5971	GS	apac	availability	0	-0.0042	0.3205	-0.6795	0.0053	2518.0350	1.0000	JP	100	41780503.1318	58306.8404	58306.8404	0.0000	0.0000	0.0000	308.0637	0.0053	-247.4958	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@PETRO94	4208.4652	0.0004	0.0090	0.1038	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.2085	17.2546	1036189.0000	4.3746	PGAS.KL	KUL	MYS	MY	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1471	0.2386	-0.7614	0.1207	4080.4359	0.5150	MY	100	41780503.1318	4208.4652	4208.4652	0.0000	0.0000	0.0000	508.1270	0.1207	619.1411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@RAMEL1	-109400.3913	-0.0104	0.0035	-0.0000	0.0050	1.4986	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-42373	-42373.0000	2.5818	3.5878	10885813.0000	27.8557	RMS.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	77226208	0.0050	199385867.6650	GS	apac	availability	0	1.2418	1.1986	0.1986	-0.0269	4877.1782	1.0000	AU	1	41780503.1318	-109400.3913	109400.3913	0.0000	0.0000	0.0000	2947.6405	0.0269	-135856.9224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@SITCI1	286106.8596	0.0272	0.0037	2.9395	0.0000	-0.0000	0.0273	0.0261	-0.0011	1.0000	1.0000	-2000.0000	48000	46000.0000	5.9606	46.5357	5333918.0000	31.6406	1308.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	284037814	0.0050	1693024311.8263	GS	apac	availability	0	0.4439	0.5235	-0.4765	0.1492	9697.3353	1.0000	HK	1000	41780503.1318	274185.7404	274185.7404	-11921.1191	11921.1191	-1.0000	40908.2762	0.1492	121721.0804	-5292.2209	-1778.6207	0.0000	0.0000	NaN	NaN
192	@SUMIT46	-24421.4820	-0.0023	0.0030	-0.0000	0.0050	0.3345	-0.0023	-0.0016	0.0007	1.0000	1.0000	600.0000	-1900	-1300.0000	12.8534	1993.5779	1298200.0000	16.6870	5110.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	30721708	0.0050	394878757.8530	GS	apac	availability	0	1.1107	1.0760	0.0760	-0.0045	2400.5105	1.0000	JP	100	41780503.1318	-16709.4351	16709.4351	7712.0470	7712.0470	1.0000	75.5885	0.0045	-18559.8471	8566.0833	-34.8870	0.0000	0.0000	NaN	NaN
193	@DAXIN2	8875.5551	0.0008	0.0047	0.1155	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0508	0.0000	1000	1000.0000	8.8756	283.6008	119659.0000	1.0662	5234.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	601270	0.0325	5336605.0358	GS	apac	availability	0	1.6976	1.5867	0.5867	0.2447	483.1794	1.0000	TW	1000	41780503.1318	8875.5551	8875.5551	0.0000	0.0000	0.0000	2172.1494	0.2447	15067.2859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@XINYI4	33040.5684	0.0031	0.0037	0.3395	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5715	0.0000	128000	128000.0000	0.2581	2.0242	38977926.0000	10.0574	0968.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	232427400	0.0800	59996354.7365	GS	apac	availability	0	1.5328	1.4585	0.4585	0.0458	1794.4522	1.0000	XH	2000	41780503.1318	33040.5684	33040.5684	0.0000	0.0000	0.0000	1514.3758	0.0458	50645.3103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@UNION131	8375.5112	0.0008	0.0030	0.0688	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	83.7551	12778.6250	149300.0000	12.3012	6278.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	1908549	0.0050	159850736.0746	GS	apac	availability	0	2.0264	1.7886	0.7886	0.0956	1060.2727	1.0000	JP	100	41780503.1318	8375.5112	8375.5112	0.0000	0.0000	0.0000	800.4968	0.0956	16972.4444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@YIHAI1	28186.4644	0.0027	0.0037	0.2896	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.9878	0.0000	16000	16000.0000	1.7617	13.7933	1268306.0000	2.2300	1579.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	58869621	0.0050	103707904.6869	GS	apac	availability	0	0.4353	0.5427	-0.4573	0.0835	1716.7283	0.9993	XH	1000	41780503.1318	28186.4644	28186.4644	0.0000	0.0000	0.0000	2353.6160	0.0835	12268.9125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@TOKAI22	-132110.6333	-0.0126	0.0030	-0.0000	0.0050	1.8097	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.7191	891.2251	735800.0000	4.2281	8616.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	35017718	0.0050	200268956.8543	GS	apac	availability	0	0.5217	0.6481	-0.3519	-0.0345	1490.2887	0.9830	JP	100	41780503.1318	-132110.6333	132110.6333	0.0000	0.0000	0.0000	4552.7293	0.0345	-68922.3851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@BKMAN1	18017.9813	0.0017	0.0100	0.4936	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2409	4292.9844	140870880.0000	34.1960	BMRI.JK	JAK	IDN	ID	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2834	0.3621	-0.6379	0.1575	22257.5015	1.0000	ID	100	41780503.1318	18017.9813	18017.9813	0.0000	0.0000	0.0000	2838.5802	0.1575	5106.7327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@JNBYD1	69886.1663	0.0067	0.0037	0.7180	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.8895	0.0000	25500	25500.0000	2.7406	21.3440	2651000.0000	7.2127	3306.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	34074636	0.0050	93386105.0265	GS	apac	availability	0	0.2785	0.4921	-0.5079	0.1388	584.6156	0.6473	XH	500	41780503.1318	69886.1663	69886.1663	0.0000	0.0000	0.0000	9701.9440	0.1388	19465.0992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@SHANG47	-52862.3778	-0.0050	0.0037	-0.0000	0.0150	2.1724	-0.0050	-0.0050	0.0000	1.0000	0.4117	0.0000	-260000	-260000.0000	0.2033	1.5889	28770000.0000	5.8271	0371.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	209969325	0.0150	42690299.1533	GS	apac	availability	0	0.0600	0.2781	-0.7219	-0.0491	919.1902	1.0000	HK	2000	41780503.1318	-52862.3778	52862.3778	0.0000	0.0000	0.0000	2597.5445	0.0491	-3170.6084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@SHINK23	-5267.2093	-0.0005	0.0047	-0.0000	0.0325	0.4690	-0.0005	0.0000	0.0005	1.0000	0.0553	7000.0000	-7000	0.0000	0.7525	23.9588	8276246.0000	6.2298	1409.TW	TPE	TWN	TW	True	0	2026-09-17	2026-09-17	7639929	0.0325	5748729.3152	GS	apac	availability	0	1.1126	1.0922	0.0922	0.1503	1096.0070	0.8696	TW	1000	41780503.1318	0.0000	0.0000	5267.2093	5267.2093	1.0000	0.0000	0.1503	0.0000	5860.1468	791.5888	0.0000	0.0000	NaN	NaN
202	@MIXII1	60366.2233	0.0057	0.0030	0.4962	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	24.1465	3771.7566	376600.0000	9.1585	2121.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	6089525	0.0050	147040650.2762	GS	apac	availability	0	0.2448	0.4978	-0.5022	0.0073	1654.7794	0.9932	JP	100	41780503.1318	60366.2233	60366.2233	0.0000	0.0000	0.0000	442.1507	0.0073	14777.1585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@ELECO5	81070.3065	0.0077	0.0030	0.6663	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	13.0759	2025.0557	205000.0000	2.6767	6750.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	8646348	0.0050	113058400.4218	GS	apac	availability	0	0.1727	0.4673	-0.5327	0.0104	1037.0516	0.4132	JP	100	41780503.1318	81070.3065	81070.3065	0.0000	0.0000	0.0000	841.8686	0.0104	13999.0118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@OKASA2	-34489.8266	-0.0033	0.0030	-0.0000	0.0050	0.4725	-0.0033	-0.0035	-0.0002	1.0000	1.0000	-300.0000	-4300	-4600.0000	8.0209	1241.8697	373800.0000	2.9931	8609.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	20656092	0.0050	165680239.7962	GS	apac	availability	300	0.6134	0.7121	-0.2879	-0.0493	1854.5667	0.6173	JP	100	41780503.1318	-36896.0936	36896.0936	-2406.2670	2406.2670	-1.0000	1819.9530	0.0493	-22630.8761	-1475.9267	118.6926	-300.0000	-2406.2670	NaN	NaN
205	@PRESI5	-76194.6875	-0.0073	0.0047	-0.0000	0.0225	4.6969	-0.0073	-0.0073	0.0000	1.0000	0.1265	0.0000	-47000	-47000.0000	1.6212	51.5979	4591434.0000	7.4432	2855.TW	TPE	TWN	TW	True	-1	2026-09-17	2026-09-17	7719749	0.0225	12514975.8086	GS	apac	availability	0	0.9758	1.0258	0.0258	0.1107	2596.1548	0.9998	TW	1000	41780503.1318	-76194.6875	76194.6875	0.0000	0.0000	0.0000	-8438.3313	0.1107	-74352.1095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@TECMO3	79775.6162	0.0076	0.0030	0.6557	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	10.7805	1682.7869	672400.0000	7.2956	3635.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	16632434	0.0050	179305766.4976	GS	apac	availability	0	0.1505	0.4314	-0.5686	0.0355	1521.7814	1.0000	JP	100	41780503.1318	79775.6162	79775.6162	0.0000	0.0000	0.0000	2835.8292	0.0355	12004.9810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@MONAX1	-36932.2638	-0.0035	0.0035	-0.0000	0.0200	2.0237	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-30194	-30194.0000	1.2232	1.7015	4880356.0000	5.9227	FFM.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	125714830	0.0200	153770062.5661	GS	apac	availability	0	1.9174	1.6794	0.6794	-0.1411	1064.0026	0.9891	AU	1	41780503.1318	-36932.2638	36932.2638	0.0000	0.0000	0.0000	5212.8257	0.1411	-70815.6390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@ZYLOX1	-10544.4263	-0.0010	0.0037	-0.0000	0.0050	0.1444	-0.0010	-0.0010	0.0000	1.0000	0.1943	0.0000	-4000	-4000.0000	2.6361	20.8170	794564.0000	2.1084	2190.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	7699928	0.0050	20297830.8303	GS	apac	availability	0	0.7062	0.8113	-0.1887	-0.0133	689.3026	0.3260	XH	500	41780503.1318	-10544.4263	10544.4263	0.0000	0.0000	0.0000	139.9452	0.0133	-7446.2820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@CAPIT67	-12058.3429	-0.0011	0.0047	-0.0000	0.0125	0.4130	-0.0011	-0.0011	0.0000	1.0000	0.5295	0.0000	-12441	-12441.0000	0.9692	31.0452	9755871.0000	9.5156	6005.TW	TPE	TWN	TW	True	-1	2026-09-17	2026-09-17	57232308	0.0150	55471971.4658	GS	apac	availability	0	0.8951	0.9674	-0.0326	0.1377	2379.7777	1.0000	TW	1000	41780503.1318	-12058.3429	12058.3429	0.0000	0.0000	0.0000	-1660.1171	0.1377	-10792.9384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@FUTUR21	-17321.2213	-0.0016	0.0035	-0.0000	0.0050	0.2373	-0.0016	-0.0017	-0.0001	1.0000	0.6074	-137.0000	-3892	-4029.0000	4.4505	6.2615	784774.0000	3.5047	ELD.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	14288564	0.0050	63590796.3623	GS	apac	availability	137	0.4279	0.4713	-0.5287	-0.0636	958.6255	0.8715	AU	1	41780503.1318	-17930.9354	17930.9354	-609.7141	609.7141	-1.0000	1139.9106	0.0636	-7673.2714	-260.9179	38.7609	-137.0000	-609.7141	NaN	NaN
211	@JUSTS2	41539.0540	0.0040	0.0030	0.3414	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.9245	0.0000	1500	1500.0000	27.6927	4323.1290	105100.0000	2.9296	4686.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	3504846	0.0050	97058658.2379	GS	apac	availability	0	0.4546	0.6446	-0.3554	0.0221	995.9926	0.7009	JP	100	41780503.1318	41539.0540	41539.0540	0.0000	0.0000	0.0000	918.5872	0.0221	18884.7871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@SOFTB31	66252.5533	0.0063	0.0030	0.5445	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	41300	41300.0000	1.6042	249.2327	65775375.0000	105.6989	9434.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	4294967295	0.0050	6889892240.5413	GS	apac	availability	0	0.0132	0.2039	-0.7961	-0.0119	46228.1275	1.0000	JP	100	41780503.1318	66252.5533	66252.5533	0.0000	0.0000	0.0000	-790.0652	0.0119	875.8077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@WATER39	-28514.6550	-0.0027	0.0047	-0.0000	0.0050	0.3906	-0.0027	-0.0027	0.0000	1.0000	0.3869	0.0000	-52462	-52462.0000	0.5435	17.1180	19056575.0000	10.2488	2889.TW	TPE	TWN	TW	True	-1	2026-09-17	2026-09-17	74203761	0.0050	40331947.7136	GS	apac	availability	0	0.2906	0.5462	-0.4538	0.0364	1833.1245	0.5253	TW	1000	41780503.1318	-28514.6550	28514.6550	0.0000	0.0000	0.0000	-1037.6031	0.0364	-8286.3155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@FUJIO3	-78286.8514	-0.0075	0.0030	-0.0000	0.0050	1.0724	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	28.9951	4504.4415	228700.0000	6.6422	2607.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	6350974	0.0050	184147317.6861	GS	apac	availability	0	-0.2110	0.0452	-0.9548	-0.1024	1472.6697	1.0000	JP	100	41780503.1318	-78286.8514	78286.8514	0.0000	0.0000	0.0000	8013.6610	0.1024	16518.6145	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@HAITI1	72118.1610	0.0069	0.0037	0.7409	0.0000	-0.0000	0.0069	0.0067	-0.0002	1.0000	1.0000	-1000.0000	32000	31000.0000	2.2537	17.6185	1499069.0000	3.3667	1882.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	86467889	0.0050	194872035.7519	GS	apac	availability	0	0.8930	1.0393	0.0393	0.0660	1438.7582	0.9997	XH	1000	41780503.1318	69864.4685	69864.4685	-2253.6925	2253.6925	-1.0000	4609.4486	0.0660	62389.5632	-2012.5666	-148.6919	0.0000	0.0000	NaN	NaN
216	@BKCEN2	66737.0653	0.0064	0.0100	1.8284	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3576	6363.2735	72157375.0000	25.9631	BBCA.JK	JAK	IDN	ID	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3254	0.3917	-0.6083	0.1921	19641.6679	1.0000	ID	100	41780503.1318	66737.0653	66737.0653	0.0000	0.0000	0.0000	12818.2618	0.1921	21714.4436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@BRAMB2	78196.1976	0.0074	0.0035	0.7498	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	5801	5801.0000	13.4798	19.0059	4558277.0000	61.7888	BXB.AX	ASX	AUS	AU	True	1	2026-09-17	2026-09-17	298307584	0.0050	4021120286.7774	GS	apac	availability	0	0.3060	0.4619	-0.5381	0.0935	17938.1860	1.0000	AU	1	41780503.1318	78196.1976	78196.1976	0.0000	0.0000	0.0000	7309.1137	0.0935	23928.8816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@CHUGO3	-160972.2969	-0.0153	0.0030	-0.0000	0.0050	2.2051	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-22800	-22800.0000	7.0602	1100.9415	1855000.0000	13.1677	9504.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	32645258	0.0050	230481673.8462	GS	apac	availability	0	0.2268	0.3521	-0.6479	-0.1002	2487.3804	1.0000	JP	100	41780503.1318	-160972.2969	160972.2969	0.0000	0.0000	0.0000	16127.0382	0.1002	-36504.7624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@FRANS12	-27533.8088	-0.0026	0.0037	-0.0000	0.0050	0.3772	-0.0026	-0.0026	0.0000	1.0000	0.3321	0.0000	-180000	-180000.0000	0.1530	1.1872	64286000.0000	9.7287	0817.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	226166893	0.0050	34595755.4671	GS	apac	availability	0	1.5655	1.3503	0.3503	-0.0130	1281.5044	1.0000	HK	2000	41780503.1318	-27533.8088	27533.8088	0.0000	0.0000	0.0000	357.3441	0.0130	-43104.8536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@INDOS6	82042.8612	0.0078	0.0100	2.2477	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	614800	614800.0000	0.1334	2364.4271	32944000.0000	4.4045	ISAT.JK	JAK	IDN	ID	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5668	0.6103	-0.3897	0.1785	688.6009	0.4799	ID	100	41780503.1318	82042.8612	82042.8612	0.0000	0.0000	0.0000	14640.7481	0.1785	46499.7140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@PERUS8	34001.2440	0.0032	0.0100	0.9315	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0859	1530.5042	46415399.0000	4.0169	PGAS.JK	JAK	IDN	ID	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4304	0.4886	-0.5114	0.2158	895.9144	0.9453	ID	100	41780503.1318	34001.2440	34001.2440	0.0000	0.0000	0.0000	7336.1822	0.2158	14633.6412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@TELEK12	74768.7871	0.0071	0.0100	2.0485	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1504	2669.2742	72687875.0000	10.9711	TLKM.JK	JAK	IDN	ID	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4992	0.5487	-0.4513	0.1799	14899.9422	1.0000	ID	100	41780503.1318	74768.7871	74768.7871	0.0000	0.0000	0.0000	13454.1088	0.1799	37322.0518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@TRIPU1	4611.1959	0.0004	0.0100	0.1263	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	36900	36900.0000	0.1250	2208.6812	11037102.0000	1.3784	TAPG.JK	JAK	IDN	ID	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2754	0.3862	-0.6138	0.1790	570.5997	0.3988	ID	100	41780503.1318	4611.1959	4611.1959	0.0000	0.0000	0.0000	825.3819	0.1790	1269.7488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@AGLEN2	-85795.2755	-0.0082	0.0035	-0.0000	0.0050	1.1753	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-14441	-14441.0000	5.9411	8.3436	3459490.0000	20.5867	AGL.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	56169501	0.0050	333708040.3983	GS	apac	availability	0	-0.1179	0.1023	-0.8977	-0.0225	3637.1350	1.0000	AU	1	41780503.1318	-85795.2755	85795.2755	0.0000	0.0000	0.0000	1930.5868	0.0225	10115.3882	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@LKENG1	44424.9025	0.0042	0.0047	0.5781	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.7462	0.0000	2000	2000.0000	22.2125	712.5159	1697549.0000	38.0009	6139.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	3526788	0.0700	78338606.5441	GS	apac	availability	0	1.4551	1.3358	0.3358	0.2973	4343.1529	1.0000	TW	1000	41780503.1318	44424.9025	44424.9025	0.0000	0.0000	0.0000	13205.7948	0.2973	64642.4444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@MITSU52	54202.2596	0.0052	0.0030	0.4455	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	23.5662	3683.2088	33677700.0000	799.7807	8306.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	1659823738	0.0050	39115737910.5234	GS	apac	availability	0	0.6883	0.6412	-0.3588	0.0563	279676.8472	1.0000	JP	100	41780503.1318	54202.2596	54202.2596	0.0000	0.0000	0.0000	3053.3729	0.0563	37307.0251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@NIPPO49	156368.6672	0.0149	0.0030	1.2852	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	16.6350	2561.6565	708800.0000	11.7070	4114.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	18950039	0.0050	315233227.8131	GS	apac	availability	0	0.7294	0.8466	-0.1534	0.0529	2495.2447	1.0000	JP	100	41780503.1318	156368.6672	156368.6672	0.0000	0.0000	0.0000	8270.3787	0.0529	114048.8999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@NIPPO91	49646.9874	0.0047	0.0030	0.4081	0.0000	-0.0000	0.0047	0.0044	-0.0003	1.0000	1.0000	-100.0000	1400	1300.0000	35.4621	5512.4375	945600.0000	33.6088	4091.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	60164963	0.0050	2133577969.4008	GS	apac	availability	0	0.7827	0.8755	-0.1245	0.0483	7525.6141	1.0000	JP	100	41780503.1318	46100.7740	46100.7740	-3546.2134	3546.2134	-1.0000	2224.5524	0.0483	36082.2658	-2775.5589	-171.1194	0.0000	0.0000	NaN	NaN
229	@UYEMU1	25390.8878	0.0024	0.0030	0.2087	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	200	200.0000	126.9544	19501.8640	54700.0000	6.8781	4966.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	2057238	0.0050	261175496.3619	GS	apac	availability	0	1.2608	1.2207	0.2207	0.0678	1723.3113	1.0000	JP	100	41780503.1318	25390.8878	25390.8878	0.0000	0.0000	0.0000	1721.9138	0.0678	32013.8271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@GENWO4	64277.9350	0.0061	0.0035	0.6164	0.0000	-0.0000	0.0061	0.0060	-0.0001	1.0000	1.0000	-208.0000	16446	16238.0000	3.9084	5.4983	1011981.0000	3.9684	HLI.AX	ASX	AUS	AU	True	1	2026-09-17	2026-09-17	60159515	0.0050	235128870.0341	GS	apac	availability	0	0.1838	0.3287	-0.6713	0.0627	1071.6746	0.8015	AU	1	41780503.1318	63464.9829	63464.9829	-812.9521	812.9521	-1.0000	3978.8832	0.0627	11664.1659	-149.4117	-50.9673	0.0000	0.0000	NaN	NaN
231	@TREAS6	-21085.6554	-0.0020	0.0035	-0.0000	0.0050	0.2888	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-5763	-5763.0000	3.6588	5.1287	4540313.0000	16.6080	TWE.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	66951120	0.0050	244960653.6470	GS	apac	availability	0	0.5353	0.5311	-0.4689	-0.0185	2722.9593	1.0000	AU	1	41780503.1318	-21085.6554	21085.6554	0.0000	0.0000	0.0000	391.1138	0.0185	-11286.5226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@EVERG48	21427.0039	0.0020	0.0047	0.2788	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0229	0.0000	4000	4000.0000	5.3568	171.3023	828387.0000	4.4583	2645.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	449272	0.0625	2406638.2240	GS	apac	availability	0	0.9833	1.0857	0.0857	0.2094	622.0097	1.0000	TW	1000	41780503.1318	21427.0039	21427.0039	0.0000	0.0000	0.0000	4486.3468	0.2094	21069.5408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@PETRO74	64893.1136	0.0062	0.0037	0.6667	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2479	9.8347	62278438.0000	78.0749	0857.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	3397140946	0.0050	4239443334.3257	GS	apac	availability	0	-0.0769	0.1323	-0.8677	0.1477	26330.2311	1.0000	XH	2000	41780503.1318	64893.1136	64893.1136	0.0000	0.0000	0.0000	9584.9059	0.1477	-4991.0269	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@PHILI57	9519.6207	0.0009	0.0100	0.2608	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	18.1326	1132.3497	64800.0000	1.1681	TEL.PS	PSE	PHL	PH	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0911	0.2250	-0.7750	0.0640	1958.8268	0.3242	PH	5	41780503.1318	9519.6207	9519.6207	0.0000	0.0000	0.0000	608.9368	0.0640	867.5314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@GUZMA1	-14219.9023	-0.0014	0.0035	-0.0000	0.0225	0.8766	-0.0014	-0.0009	0.0004	1.0000	0.6843	251.0000	-802	-551.0000	17.7306	24.8469	227936.0000	4.0393	GYG.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	4044004	0.0225	71702421.3642	GS	apac	availability	0	0.4523	0.4866	-0.5134	-0.0883	1768.4974	0.9792	AU	1	41780503.1318	-9769.5339	9769.5339	4450.3684	4450.3684	1.0000	862.7362	0.0883	-4418.6561	2012.8542	-393.0069	0.0000	0.0000	NaN	NaN
236	@CHINA258	-50096.2377	-0.0048	0.0037	-0.0000	0.0050	0.6862	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	1.0019	7.8648	17636352.0000	17.6811	2883.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	344355414	0.0050	345018213.3271	GS	apac	availability	0	0.3952	0.5578	-0.4422	0.0206	1814.6100	1.0000	XH	2000	41780503.1318	-50096.2377	50096.2377	0.0000	0.0000	0.0000	-1029.7485	0.0206	-19795.6843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@SENSH3	106425.0874	0.0101	0.0030	0.8747	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.4084	0.0000	2100	2100.0000	50.6786	7802.2735	45300.0000	2.2789	9824.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	846005	0.0050	42874360.0455	GS	apac	availability	0	0.7498	0.8943	-0.1057	0.0733	912.2150	0.5771	JP	100	41780503.1318	106425.0874	106425.0874	0.0000	0.0000	0.0000	7803.2992	0.0733	79798.0956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@DAIIC36	108743.0215	0.0104	0.0030	0.8938	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	8900	8900.0000	12.2183	1902.8262	6671000.0000	81.8450	8750.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	623840627	0.0050	7622282549.0324	GS	apac	availability	0	0.6338	0.6483	-0.3517	0.0641	44262.5398	1.0000	JP	100	41780503.1318	108743.0215	108743.0215	0.0000	0.0000	0.0000	6971.6858	0.0641	68925.8955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@SANYH2	-3552.6265	-0.0003	0.0037	-0.0000	0.0050	0.0487	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	1.1842	9.1462	12409200.0000	14.4676	0631.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	182460625	0.0050	216071481.2216	GS	apac	availability	0	1.4111	1.3929	0.3929	0.0476	1402.4577	1.0000	XH	1000	41780503.1318	-3552.6265	3552.6265	0.0000	0.0000	0.0000	-168.9478	0.0476	-5013.1131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@SBIOI2	56964.3994	0.0054	0.0037	0.5853	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	1.9988	15.7393	13912891.0000	27.9136	1530.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	283998358	0.0050	567641961.5177	GS	apac	availability	0	1.0523	1.0172	0.0172	0.1299	4086.0897	1.0000	XH	500	41780503.1318	56964.3994	56964.3994	0.0000	0.0000	0.0000	7399.7763	0.1299	59944.5733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@LEGEN5	60319.4488	0.0057	0.0037	0.6197	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.3085	33.2056	106001630.0000	448.6797	0992.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	1208273082	0.0050	5205883308.0748	GS	apac	availability	0	1.5839	1.4867	0.4867	0.0875	35837.9123	1.0000	XH	2000	41780503.1318	60319.4488	60319.4488	0.0000	0.0000	0.0000	5279.1455	0.0875	95542.4041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@LYGEN1	-4806.6896	-0.0005	0.0037	-0.0000	0.0450	0.5926	-0.0005	-0.0005	0.0000	1.0000	0.0696	0.0000	-2200	-2200.0000	2.1849	16.9974	1292800.0000	2.8011	2245.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	3321217	0.0450	7256390.5121	GS	apac	availability	0	1.4566	1.4245	0.4245	0.0005	1203.1893	1.0000	XH	200	41780503.1318	-4806.6896	4806.6896	0.0000	0.0000	0.0000	-2.2132	0.0005	-7001.3668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@AEONC6	-17970.5975	-0.0017	0.0030	-0.0000	0.0050	0.2462	-0.0017	-0.0014	0.0003	1.0000	1.0000	300.0000	-1700	-1400.0000	10.5709	1646.0709	351600.0000	3.7316	8570.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	12420485	0.0050	131296198.1014	GS	apac	availability	0	0.3582	0.4278	-0.5722	-0.0380	1187.3834	0.9989	JP	100	41780503.1318	-14799.3156	14799.3156	3171.2819	3171.2819	1.0000	562.0075	0.0380	-5301.3027	1135.9934	-120.4302	0.0000	0.0000	NaN	NaN
244	@CSTON1	-77478.9926	-0.0074	0.0037	-0.0000	0.0275	5.8375	-0.0074	-0.0065	0.0009	1.0000	0.3715	14000.0000	-117000	-103000.0000	0.6622	5.3992	20548379.0000	14.1423	2616.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	57727222	0.0250	38227752.2118	GS	apac	availability	0	2.4866	2.0314	1.0314	-0.0843	866.8279	1.0000	XH	500	41780503.1318	-68208.0021	68208.0021	9270.9906	9270.9906	1.0000	5746.6925	0.0843	-169606.4730	23053.3070	-781.1038	0.0000	0.0000	NaN	NaN
245	@JCRPH2	-23629.3869	-0.0023	0.0030	-0.0000	0.0250	1.6185	-0.0023	-0.0018	0.0004	1.0000	0.0109	1400.0000	-7200	-5800.0000	3.2819	511.3567	347700.0000	1.1464	4552.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	275572	0.0250	904388.5293	GS	apac	availability	0	0.6776	0.7176	-0.2824	-0.2107	395.8194	0.5702	JP	100	41780503.1318	-19034.7839	19034.7839	4594.6030	4594.6030	1.0000	4010.6464	0.2107	-12897.4295	3113.1726	-968.0871	0.0000	0.0000	NaN	NaN
246	@NISSA15	-105817.3478	-0.0101	0.0030	-0.0000	0.0050	1.4496	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-52300	-52300.0000	2.0233	314.4182	22010700.0000	44.6215	7201.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	219285648	0.0050	443675443.2440	GS	apac	availability	0	0.7908	0.8476	-0.1524	-0.0759	4809.2459	1.0000	JP	100	41780503.1318	-105817.3478	105817.3478	0.0000	0.0000	0.0000	8029.1485	0.0759	-83676.5618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@MAZDA2	-29106.3523	-0.0028	0.0030	-0.0000	0.0050	0.3987	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	7.4632	1160.3580	4014400.0000	30.0341	7261.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	81720036	0.0050	609890296.7284	GS	apac	availability	0	0.6321	0.7379	-0.2621	-0.0066	4479.4958	1.0000	JP	100	41780503.1318	-29106.3523	29106.3523	0.0000	0.0000	0.0000	193.4265	0.0066	-18397.3068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@GMOPA1	27976.3998	0.0027	0.0030	0.2299	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	500	500.0000	55.9528	8640.9610	257600.0000	14.3519	3769.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	6979975	0.0050	390549141.7809	GS	apac	availability	0	0.1952	0.4203	-0.5797	0.0648	2527.3293	1.0000	JP	100	41780503.1318	27976.3998	27976.3998	0.0000	0.0000	0.0000	1812.7201	0.0648	5460.0121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@KITZC1	30082.2057	0.0029	0.0030	0.2473	0.0000	-0.0000	0.0029	0.0024	-0.0005	1.0000	1.0000	-400.0000	2400	2000.0000	12.5343	1943.5469	208100.0000	2.6078	6498.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	10866150	0.0050	136199066.6237	GS	apac	availability	0	1.4083	1.3559	0.3559	0.0111	1031.7153	0.9352	JP	100	41780503.1318	25068.5048	25068.5048	-5013.7010	5013.7010	-1.0000	277.0911	0.0111	35303.5422	-7060.7084	-55.4182	0.0000	0.0000	NaN	NaN
250	@MEITE3	161395.9082	0.0154	0.0030	1.3265	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	22.1090	3415.1724	410100.0000	9.0303	9744.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	11796252	0.0050	260803671.9428	GS	apac	availability	0	0.0149	0.2986	-0.7014	0.0559	1724.5042	1.0000	JP	100	41780503.1318	161395.9082	161395.9082	0.0000	0.0000	0.0000	9025.8019	0.0559	2396.7698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@SIMCE2	4271.5652	0.0004	0.0037	0.0439	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	1.4239	11.1395	2716666.0000	3.8576	2096.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	113665191	0.0050	161842759.5975	GS	apac	availability	0	0.5655	0.6856	-0.3144	0.0546	1535.8319	1.0000	XH	1000	41780503.1318	4271.5652	4271.5652	0.0000	0.0000	0.0000	233.1472	0.0546	2415.3830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@NEXTD1	-27563.1422	-0.0026	0.0035	-0.0000	0.0100	0.7552	-0.0026	-0.0009	0.0017	1.0000	1.0000	2235.0000	-3393	-1158.0000	8.1235	11.3363	3977749.0000	32.1610	NXT.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	45523023	0.0100	369807708.7478	GS	apac	availability	0	1.1101	1.0721	0.0721	-0.0069	6170.8514	1.0000	AU	1	41780503.1318	-9407.0494	9407.0494	18156.0928	18156.0928	1.0000	65.1320	0.0069	-10442.4253	20154.4219	-125.7081	0.0000	0.0000	NaN	NaN
253	@TSURU8	-18515.7472	-0.0018	0.0030	-0.0000	0.0050	0.2536	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	14.2429	2228.3233	1471600.0000	21.1432	3391.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	63230446	0.0050	900583811.2651	GS	apac	availability	0	-0.5360	-0.2078	-1.2078	-0.0848	3236.8481	1.0000	JP	100	41780503.1318	-18515.7472	18515.7472	0.0000	0.0000	0.0000	1570.8553	0.0848	9925.0609	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@EXEDY1	-38041.1981	-0.0036	0.0030	-0.0000	0.0050	0.5211	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	38.0412	5901.3946	184900.0000	7.0355	7278.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	4466647	0.0050	169916603.3775	GS	apac	availability	0	0.3720	0.5646	-0.4354	-0.0709	1756.1357	0.9993	JP	100	41780503.1318	-38041.1981	38041.1981	0.0000	0.0000	0.0000	2695.7051	0.0709	-14151.4350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@NEWOR8	50386.8731	0.0048	0.0037	0.5177	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	5.5985	44.0137	1950412.0000	10.9428	9901.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	255443232	0.0050	1430109524.4012	GS	apac	availability	0	0.4768	0.6566	-0.3434	0.1579	8637.4129	1.0000	XH	100	41780503.1318	50386.8731	50386.8731	0.0000	0.0000	0.0000	7954.1221	0.1579	24025.2722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@OLAMG1	-15213.6931	-0.0014	0.0040	-0.0000	0.0200	0.8336	-0.0014	-0.0014	0.0000	1.0000	0.4301	0.0000	-18800	-18800.0000	0.8092	1.0248	5478602.0000	4.4111	OLAG.SI	SIN	SGP	SG	True	-1	2026-09-17	2026-09-17	55606965	0.0200	44999324.5828	GS	apac	availability	0	0.7627	0.6927	-0.3073	-0.0358	2456.5857	0.7110	SG	100	41780503.1318	-15213.6931	15213.6931	0.0000	0.0000	0.0000	545.1032	0.0358	-11603.5033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@OSGCO3	166851.2739	0.0159	0.0030	1.3714	0.0000	-0.0000	0.0159	0.0157	-0.0002	1.0000	0.6356	-100.0000	7400	7300.0000	22.5475	3468.6106	295600.0000	6.6109	6136.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	2959408	0.0050	66727161.4735	GS	apac	availability	0	1.0836	1.1280	0.1280	0.0788	2167.8359	1.0000	JP	100	41780503.1318	164596.5270	164596.5270	-2254.7469	2254.7469	-1.0000	12976.8229	0.0788	178363.4720	-2443.3352	-177.7647	0.0000	0.0000	NaN	NaN
258	@PRECI68	58611.3205	0.0056	0.0037	0.6022	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.5458	0.0000	10000	10000.0000	5.8611	46.0520	2274065.0000	13.3495	1651.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	9776923	0.0225	57303836.7566	GS	apac	availability	0	2.6341	2.2591	1.2591	0.3172	712.9635	1.0000	XH	500	41780503.1318	58611.3205	58611.3205	0.0000	0.0000	0.0000	18588.8790	0.3172	154388.8081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@BAYCU1	39062.5076	0.0037	0.0030	0.3211	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	800	800.0000	48.8281	7597.7891	778600.0000	38.1420	6532.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	43418727	0.0050	2120055439.3787	GS	apac	availability	0	0.1544	0.3865	-0.6135	0.0818	7588.4492	1.0000	JP	100	41780503.1318	39062.5076	39062.5076	0.0000	0.0000	0.0000	3195.1811	0.0818	6031.3521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@CENTR81	35358.9713	0.0034	0.0030	0.2906	0.0000	-0.0000	0.0034	0.0031	-0.0003	1.0000	1.0000	-100.0000	1200	1100.0000	29.4658	4576.4297	488300.0000	14.4084	4044.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	4344341	0.0050	128009523.7751	GS	apac	availability	0	0.8568	0.9377	-0.0623	0.0301	766.1110	0.3363	JP	100	41780503.1318	32412.3903	32412.3903	-2946.5809	2946.5809	-1.0000	976.8836	0.0301	27769.4707	-2524.4973	-88.8076	0.0000	0.0000	NaN	NaN
261	@KEPPE20	-69767.4207	-0.0066	0.0040	-0.0000	0.0050	0.9557	-0.0066	-0.0060	0.0007	1.0000	1.0000	800.0000	-8000	-7200.0000	8.7209	11.1239	4081600.0000	35.6720	KPLM.SI	SIN	SGP	SG	True	-1	2026-09-17	2026-09-17	122995765	0.0050	1072637160.7300	GS	apac	availability	0	0.6043	0.6716	-0.3284	0.0376	15876.9525	1.0000	SG	100	41780503.1318	-62790.6787	62790.6787	6976.7421	6976.7421	1.0000	-2361.7052	0.0376	-37946.6907	4216.2990	262.4117	0.0000	0.0000	NaN	NaN
262	@ENRIC2	-9777.0525	-0.0009	0.0037	-0.0000	0.0050	0.1339	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.9777	7.7643	2946000.0000	2.9157	3899.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	116252596	0.0050	113660773.2684	GS	apac	availability	0	1.0673	1.0306	0.0306	0.0970	680.9741	0.9884	XH	2000	41780503.1318	-9777.0525	9777.0525	0.0000	0.0000	0.0000	-948.7860	0.0970	-10435.0557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@SCENT1	197975.9129	0.0189	0.0035	1.8984	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0.0000	80226	80226.0000	2.4677	3.4661	11108711.0000	27.4612	SCG.AX	ASX	AUS	AU	True	1	2026-09-17	2026-09-17	1225277570	0.0050	3023651252.9942	GS	apac	availability	0	0.1990	0.3432	-0.6568	0.0592	12904.7935	1.0000	AU	1	41780503.1318	197975.9129	197975.9129	0.0000	0.0000	0.0000	11724.9065	0.0592	39407.1016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@PROME8	42208.8244	0.0040	0.0035	0.4047	0.0000	-0.0000	0.0040	0.0038	-0.0003	1.0000	1.0000	-23.0000	358	335.0000	117.9017	164.7150	128434.0000	15.0881	PME.AX	ASX	AUS	AU	True	1	2026-09-17	2026-09-17	7927092	0.0050	934617972.2597	GS	apac	availability	0	0.4894	0.5806	-0.4194	0.0804	12317.1908	1.0000	AU	1	41780503.1318	39497.0843	39497.0843	-2711.7401	2711.7401	-1.0000	3174.9366	0.0804	19328.3913	-1327.0239	-217.9807	0.0000	0.0000	NaN	NaN
265	@TOKYO42	5215.5127	0.0005	0.0030	0.0429	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	52.1551	8056.8204	483600.0000	25.1219	4186.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	21384147	0.0050	1115292910.3457	GS	apac	availability	0	1.7521	1.5550	0.5550	0.0710	6665.4253	1.0000	JP	100	41780503.1318	5215.5127	5215.5127	0.0000	0.0000	0.0000	370.4253	0.0710	9137.8418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@FANUC2	7528.2886	0.0007	0.0030	0.0619	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.6414	5803.9454	2470700.0000	92.4582	6954.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	249271135	0.0050	9382925254.2039	GS	apac	availability	0	1.6479	1.5070	0.5070	0.0394	36974.1518	1.0000	JP	100	41780503.1318	7528.2886	7528.2886	0.0000	0.0000	0.0000	296.3167	0.0394	12406.1062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@NITTO9	182775.0616	0.0174	0.0030	1.5023	0.0000	-0.0000	0.0174	0.0156	-0.0018	1.0000	1.0000	-900.0000	8500	7600.0000	21.5029	3321.8545	2911900.0000	62.3676	6988.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	200322697	0.0050	4307528620.6500	GS	apac	availability	0	0.9650	1.0002	0.0002	0.0640	14593.1845	1.0000	JP	100	41780503.1318	163422.4080	163422.4080	-19352.6536	19352.6536	-1.0000	10453.8805	0.0640	157701.5032	-18675.1780	-1237.9595	0.0000	0.0000	NaN	NaN
268	@WHITE61	-74455.6450	-0.0071	0.0035	-0.0000	0.0050	1.0199	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-12608	-12608.0000	5.9054	8.2904	3721708.0000	22.0058	WHC.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	108179295	0.0050	638845112.7720	GS	apac	availability	0	0.0967	0.2218	-0.7782	-0.0102	4852.6101	1.0000	AU	1	41780503.1318	-74455.6450	74455.6450	0.0000	0.0000	0.0000	755.8146	0.0102	-7200.5957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@ETERN8	31097.4304	0.0030	0.0047	0.4047	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1907	0.0000	14000	14000.0000	2.2212	70.3881	7073754.0000	15.6432	1717.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	9012212	0.0400	20018331.1274	GS	apac	availability	0	2.1942	1.9319	0.9319	0.2444	2367.4495	1.0000	TW	1000	41780503.1318	31097.4304	31097.4304	0.0000	0.0000	0.0000	7598.9724	0.2444	68233.2868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@EBARA6	7569.5537	0.0007	0.0030	0.0622	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.8478	5832.3672	37200.0000	1.3989	4975.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	3597009	0.0050	136138763.1362	GS	apac	availability	0	1.2779	1.2332	0.2332	0.0243	992.3325	0.8967	JP	100	41780503.1318	7569.5537	7569.5537	0.0000	0.0000	0.0000	184.2223	0.0243	9672.7669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@ANTAS1	66402.3808	0.0063	0.0037	0.6822	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	9.2226	72.3385	6152024.0000	56.7283	2020.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	255153853	0.0050	2353169904.0132	GS	apac	availability	0	0.6031	0.7069	-0.2931	0.1765	12122.3730	1.0000	XH	200	41780503.1318	66402.3808	66402.3808	0.0000	0.0000	0.0000	11718.2200	0.1765	40046.0158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@APMEM1	29815.5817	0.0028	0.0047	0.3880	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.6203	0.0000	1000	1000.0000	29.8156	929.6404	3297045.0000	96.2979	6531.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	2184230	0.0300	65124087.9582	GS	apac	availability	0	2.1737	2.0141	1.0141	0.2792	4029.9524	1.0000	TW	1000	41780503.1318	29815.5817	29815.5817	0.0000	0.0000	0.0000	8325.9862	0.2792	64811.4823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@MOELI2	-61284.4864	-0.0058	0.0035	-0.0000	0.0050	0.8395	-0.0058	-0.0058	0.0000	1.0000	0.3548	0.0000	-17049	-17049.0000	3.5946	5.0370	547696.0000	1.9676	MAF.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	10193177	0.0050	36640484.3250	GS	apac	availability	0	0.9741	0.9434	-0.0566	-0.0756	516.0185	0.3060	AU	1	41780503.1318	-61284.4864	61284.4864	0.0000	0.0000	0.0000	4635.1659	0.0756	-59700.1277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@SEVEN15	156180.8279	0.0149	0.0030	1.2837	0.0000	-0.0000	0.0149	0.0150	0.0001	1.0000	1.0000	600.0000	70600	71200.0000	2.2122	345.5754	2529500.0000	5.6361	8410.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	67589937	0.0050	149521987.4817	GS	apac	availability	0	0.2368	0.3430	-0.6570	0.0844	1200.0742	1.0000	JP	100	41780503.1318	157508.1437	157508.1437	1327.3158	1327.3158	1.0000	13288.9613	0.0844	37297.4156	314.3041	111.9856	0.0000	0.0000	NaN	NaN
275	@ITEQC1	17279.8419	0.0016	0.0047	0.2249	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	17.2798	536.7263	21280090.0000	358.8421	6213.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	11231710	0.0200	194082172.5600	GS	apac	availability	0	2.6451	2.3464	1.3464	0.1496	4398.0317	1.0000	TW	1000	41780503.1318	17279.8419	17279.8419	0.0000	0.0000	0.0000	2585.5895	0.1496	45706.6958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@SANYO28	54057.1873	0.0051	0.0030	0.4443	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	33.7857	5190.3985	100700.0000	3.3700	6516.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	3893649	0.0050	131549820.7196	GS	apac	availability	0	1.4288	1.3702	0.3702	0.0481	1130.7494	0.6208	JP	100	41780503.1318	54057.1873	54057.1873	0.0000	0.0000	0.0000	2597.9335	0.0481	77234.2593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@SINGA36	-108007.5056	-0.0103	0.0040	-0.0000	0.0050	1.4796	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-35800	-35800.0000	3.0170	3.8309	7068399.0000	21.2746	SATS.SI	SIN	SGP	SG	True	-1	2026-09-17	2026-09-17	89107512	0.0050	268834639.7582	GS	apac	availability	0	0.5345	0.5127	-0.4873	-0.0439	4510.5774	1.0000	SG	100	41780503.1318	-108007.5056	108007.5056	0.0000	0.0000	0.0000	4737.3289	0.0439	-57730.4900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@STANM1	-3053.4207	-0.0003	0.0035	-0.0000	0.0050	0.0418	-0.0003	-0.0002	0.0001	1.0000	0.7251	507.0000	-1529	-1022.0000	1.9970	2.7865	1193786.0000	2.3725	SMR.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	38106527	0.0050	76098927.3597	GS	apac	availability	0	0.3757	0.4258	-0.5742	0.0265	738.0343	0.7630	AU	1	41780503.1318	-2040.9392	2040.9392	1012.4816	1012.4816	1.0000	-54.1675	0.0265	-766.8206	380.4090	26.8718	0.0000	0.0000	NaN	NaN
279	@CHINA1501	73576.4665	0.0070	0.0037	0.7559	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	1.9886	15.5357	8342465.0000	16.5211	1258.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	150178984	0.0050	298638891.6176	GS	apac	availability	0	1.8940	1.7254	0.7254	0.1990	2560.6043	1.0000	XH	1000	41780503.1318	73576.4665	73576.4665	0.0000	0.0000	0.0000	14639.2214	0.1990	139353.7908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@CHINA2917	87328.0662	0.0083	0.0037	0.8972	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.8516	38.0733	3191353.0000	15.4885	1209.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	114945607	0.0050	557665420.9736	GS	apac	availability	0	0.5725	0.6766	-0.3234	0.1191	3322.1066	1.0000	XH	200	41780503.1318	87328.0662	87328.0662	0.0000	0.0000	0.0000	10404.7761	0.1191	49994.9000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@YUEYU3	-110307.3306	-0.0105	0.0037	-0.0000	0.0050	1.5111	-0.0105	-0.0105	0.0000	1.0000	0.8078	0.0000	-67500	-67500.0000	1.6342	12.8091	3231539.0000	5.2764	0551.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	51222104	0.0050	83706274.9734	GS	apac	availability	0	0.5153	0.6308	-0.3692	-0.0544	1284.8478	1.0000	HK	500	41780503.1318	-110307.3306	110307.3306	0.0000	0.0000	0.0000	6001.6269	0.0544	-56840.2204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@ANEKA2	3644.7554	0.0003	0.0100	0.0999	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	43700	43700.0000	0.0834	1483.4271	6541102.0000	0.5487	AKRA.JK	JAK	IDN	ID	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2587	0.3390	-0.6610	0.1983	585.9734	0.2945	ID	100	41780503.1318	3644.7554	3644.7554	0.0000	0.0000	0.0000	722.9032	0.1983	942.7904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@CHINA236	-28772.8349	-0.0027	0.0037	-0.0000	0.0600	4.7298	-0.0027	-0.0027	0.0000	1.0000	0.0345	0.0000	-36000	-36000.0000	0.7992	6.2182	3524000.0000	2.7933	0165.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	4170813	0.0600	3333503.1586	GS	apac	availability	0	1.7878	1.5512	0.5512	-0.1018	1346.9307	0.9998	HK	2000	41780503.1318	-28772.8349	28772.8349	0.0000	0.0000	0.0000	2928.7910	0.1018	-51439.3264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@HOSID2	-123338.5910	-0.0117	0.0030	-0.0000	0.0050	1.6896	-0.0117	-0.0110	0.0008	1.0000	0.8148	500.0000	-7600	-7100.0000	16.2288	2516.2190	171300.0000	2.7791	6804.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	5195060	0.0050	84309392.1590	GS	apac	availability	0	0.6736	0.8898	-0.1102	-0.0322	949.4245	0.9596	JP	100	41780503.1318	-115224.2100	115224.2100	8114.3810	8114.3810	1.0000	3712.2450	0.0322	-77617.4099	5466.0148	-261.4257	0.0000	0.0000	NaN	NaN
285	@INDOF2	155653.0958	0.0148	0.0100	4.2645	0.0000	-0.0000	0.0148	0.0146	-0.0002	1.0000	0.0000	-5200.0000	381000	375800.0000	0.4085	7215.2227	5718000.0000	2.3329	INDF.JK	JAK	IDN	ID	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4692	0.5217	-0.4783	0.1365	1793.5702	0.9206	ID	100	41780503.1318	153528.6966	153528.6966	-2124.3992	2124.3992	-1.0000	20951.5646	0.1365	72033.5329	-996.7386	-289.9099	0.0000	0.0000	NaN	NaN
286	@INFOR28	22136.1087	0.0021	0.0030	0.1819	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.4468	2861.5335	669700.0000	12.3561	4812.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	12130249	0.0050	223763758.6728	GS	apac	availability	0	0.1127	0.4053	-0.5947	-0.0111	1370.7421	0.9999	JP	100	41780503.1318	22136.1087	22136.1087	0.0000	0.0000	0.0000	-245.9146	0.0111	2494.5379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@MASST2	-48111.5224	-0.0046	0.0037	-0.0000	0.0100	1.3181	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	4.1836	32.7954	2312093.0000	9.6656	0066.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	101679949	0.0100	425389317.2050	GS	apac	availability	0	0.3104	0.4171	-0.5829	-0.0468	26042.2316	1.0000	HK	500	41780503.1318	-48111.5224	48111.5224	0.0000	0.0000	0.0000	2251.7236	0.0468	-14933.4409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@SEIKO5	104074.9151	0.0099	0.0030	0.8554	0.0000	-0.0000	0.0099	0.0093	-0.0006	1.0000	1.0000	-300.0000	5100	4800.0000	20.4068	3156.5569	1199300.0000	24.4086	6724.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	78053769	0.0050	1592831251.5341	GS	apac	availability	0	0.8428	0.9268	-0.0732	0.0317	7623.4498	1.0000	JP	100	41780503.1318	97952.8613	97952.8613	-6122.0538	6122.0538	-1.0000	3101.0617	0.0317	82551.4807	-5159.4675	-193.8164	0.0000	0.0000	NaN	NaN
289	@SHIKO3	18071.5034	0.0017	0.0030	0.1485	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	0.6011	-100.0000	1300	1200.0000	13.9012	2125.6390	2288100.0000	31.3593	4099.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	4539876	0.0050	63109526.5799	GS	apac	availability	0	1.5644	1.4338	0.4338	0.0885	1122.7299	0.9987	JP	100	41780503.1318	16681.3878	16681.3878	-1390.1156	1390.1156	-1.0000	1476.4580	0.0885	26095.8895	-2174.6575	-123.0382	0.0000	0.0000	NaN	NaN
290	@TOYOT14	38097.9375	0.0036	0.0030	0.3131	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	800	800.0000	47.6224	7411.6797	1726300.0000	82.4964	8015.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	158977846	0.0050	7570910054.1404	GS	apac	availability	0	1.2046	1.0833	0.0833	0.0652	34168.9128	1.0000	JP	100	41780503.1318	38097.9375	38097.9375	0.0000	0.0000	0.0000	2483.9236	0.0652	45892.2331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@UTDIN7	97552.5617	0.0093	0.0047	1.2695	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	32.5175	1042.3904	746369.0000	24.4434	2404.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	4822598	0.0125	156818929.7212	GS	apac	availability	0	1.1183	1.0986	0.0986	0.2587	6197.4024	1.0000	TW	1000	41780503.1318	97552.5617	97552.5617	0.0000	0.0000	0.0000	25241.3664	0.2587	109094.1691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@CITIZ5	89910.0493	0.0086	0.0030	0.7390	0.0000	-0.0000	0.0086	0.0080	-0.0006	1.0000	1.0000	-400.0000	6100	5700.0000	14.7394	2276.8790	1302600.0000	19.1229	7762.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	39237018	0.0050	578328233.4358	GS	apac	availability	0	1.0504	0.9826	-0.0174	0.0807	3625.8807	1.0000	JP	100	41780503.1318	84014.3084	84014.3084	-5895.7409	5895.7409	-1.0000	6783.6235	0.0807	88246.8443	-6192.7610	-476.0438	0.0000	0.0000	NaN	NaN
293	@HOKUR2	-162891.1207	-0.0155	0.0030	-0.0000	0.0050	2.2314	-0.0155	-0.0153	0.0002	1.0000	1.0000	300.0000	-22200	-21900.0000	7.3374	1139.0467	962000.0000	7.0651	9505.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	21790037	0.0050	159883042.6975	GS	apac	availability	0	0.1976	0.3365	-0.6635	-0.1235	1543.3104	0.9997	JP	100	41780503.1318	-160689.8894	160689.8894	2201.2314	2201.2314	1.0000	19841.9685	0.1235	-31756.2279	435.0168	-271.8078	0.0000	0.0000	NaN	NaN
294	@MAASG1	-84026.3860	-0.0080	0.0035	-0.0000	0.0200	4.6042	-0.0080	-0.0080	0.0000	1.0000	0.5175	114.0000	-21343	-21229.0000	3.9370	5.5364	1504520.0000	5.9408	MGH.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	13587306	0.0200	53492583.9537	GS	apac	availability	0	0.4851	0.5838	-0.4162	-0.0929	1422.5521	0.7709	AU	1	41780503.1318	-83577.5734	83577.5734	448.8126	448.8126	1.0000	7766.0015	0.0929	-40542.8308	217.7155	-41.7035	0.0000	0.0000	NaN	NaN
295	@MANWA3	-44847.2213	-0.0043	0.0037	-0.0000	0.0100	1.2287	-0.0043	-0.0043	0.0000	1.0000	0.1580	0.0000	-122800	-122800.0000	0.3652	2.8585	13125602.0000	4.7827	1999.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	44201854	0.0125	16142755.1200	GS	apac	availability	0	0.9426	0.9170	-0.0830	-0.0094	519.4177	0.7232	HK	400	41780503.1318	-44847.2213	44847.2213	0.0000	0.0000	0.0000	422.5125	0.0094	-42274.7097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@SEKIS8	-36675.5836	-0.0035	0.0030	-0.0000	0.0050	0.5024	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.5739	3353.6827	1809900.0000	39.1362	1928.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	130759613	0.0050	2820991243.3546	GS	apac	availability	0	0.2370	0.4064	-0.5936	-0.0652	14057.2240	1.0000	JP	100	41780503.1318	-36675.5836	36675.5836	0.0000	0.0000	0.0000	2392.7664	0.0652	-8692.7051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@SHANG115	141202.5611	0.0134	0.0037	1.4507	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.9031	0.0000	102000	102000.0000	1.3843	10.8589	3323800.0000	4.6008	2607.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	68489088	0.0050	94812104.2611	GS	apac	availability	0	0.5315	0.6629	-0.3371	0.0928	763.3848	0.9259	XH	100	41780503.1318	141202.5611	141202.5611	0.0000	0.0000	0.0000	13108.2455	0.0928	75042.7372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@TODAC1	-143576.8307	-0.0137	0.0030	-0.0000	0.0050	1.9668	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-14900	-14900.0000	9.6360	1497.2271	402200.0000	3.8827	1860.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	32029364	0.0050	308635877.4405	GS	apac	availability	0	0.4272	0.5591	-0.4409	-0.0778	2665.9515	1.0000	JP	100	41780503.1318	-143576.8307	143576.8307	0.0000	0.0000	0.0000	11168.1908	0.0778	-61338.4649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@TOHOK9	-70796.6040	-0.0067	0.0030	-0.0000	0.0050	0.9698	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	9.1944	1429.2645	4098000.0000	37.7648	9506.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	64883693	0.0050	596564300.9275	GS	apac	availability	0	0.3770	0.4534	-0.5466	-0.0405	4623.6856	1.0000	JP	100	41780503.1318	-70796.6040	70796.6040	0.0000	0.0000	0.0000	2869.7871	0.0405	-26688.8109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@TOKAI30	61572.5806	0.0059	0.0030	0.5061	0.0000	-0.0000	0.0059	0.0040	-0.0019	1.0000	1.0000	-2200.0000	6900	4700.0000	8.9236	1381.5267	498600.0000	4.4413	3167.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	14691087	0.0050	131096831.6002	GS	apac	availability	0	0.0582	0.1976	-0.8024	0.0000	1230.0736	0.5069	JP	100	41780503.1318	41940.7433	41940.7433	-19631.8373	19631.8373	-1.0000	1.1839	0.0000	2442.4006	-1143.2513	-0.5542	0.0000	0.0000	NaN	NaN
301	@EISAI2	-132663.8426	-0.0126	0.0030	-0.0000	0.0050	1.8173	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	30.8521	4778.5508	868200.0000	26.7497	4523.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	58163841	0.0050	1794474104.5183	GS	apac	availability	0	0.2940	0.4393	-0.5607	-0.1203	8997.9760	1.0000	JP	100	41780503.1318	-132663.8426	132663.8426	0.0000	0.0000	0.0000	15956.0308	0.1203	-39006.9665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@MENIC1	-34578.8043	-0.0033	0.0030	-0.0000	0.0050	0.4737	-0.0033	-0.0028	0.0005	1.0000	0.6492	500.0000	-3100	-2600.0000	11.1545	1730.8333	197900.0000	2.2085	7780.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	6079077	0.0050	67808778.6964	GS	apac	availability	0	0.4011	0.5520	-0.4480	-0.0633	813.5268	0.6699	JP	100	41780503.1318	-29001.5778	29001.5778	5577.2265	5577.2265	1.0000	1835.0819	0.0633	-11631.9447	2236.9124	-352.9004	0.0000	0.0000	NaN	NaN
303	@MITSU116	148430.3073	0.0141	0.0030	1.2200	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	19200	19200.0000	7.7307	1194.2249	4603699.0000	35.4483	4188.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	300875977	0.0050	2325995507.0315	GS	apac	availability	0	0.9942	1.0223	0.0223	0.0992	11143.6157	1.0000	JP	100	41780503.1318	148430.3073	148430.3073	0.0000	0.0000	0.0000	14731.2890	0.0992	147566.0053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@SHIKO4	-133628.0903	-0.0127	0.0030	-0.0000	0.0050	1.8305	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	14.3686	2232.4341	1305700.0000	18.7942	9507.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	21285782	0.0050	305847139.6791	GS	apac	availability	0	0.4077	0.4812	-0.5188	-0.0618	2653.8840	0.9999	JP	100	41780503.1318	-133628.0903	133628.0903	0.0000	0.0000	0.0000	8263.7433	0.0618	-54475.3403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@CHINA237	-116593.1935	-0.0111	0.0037	-0.0000	0.0050	1.5972	-0.0111	-0.0106	0.0005	1.0000	1.0000	8000.0000	-165400	-157400.0000	0.7049	5.4959	9456516.0000	6.6249	0384.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	214531022	0.0050	151226462.8623	GS	apac	availability	0	0.2745	0.3866	-0.6134	0.0110	2534.7253	1.0000	HK	200	41780503.1318	-110953.8613	110953.8613	5639.3322	5639.3322	1.0000	-1215.8061	0.0110	-30455.1992	1547.9136	61.7945	0.0000	0.0000	NaN	NaN
306	@ORORA1	-35247.1293	-0.0034	0.0035	-0.0000	0.0050	0.4828	-0.0034	-0.0029	0.0005	1.0000	1.0000	5110.0000	-35300	-30190.0000	0.9985	1.4165	4919984.0000	4.9704	ORA.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	136850726	0.0050	136645757.3201	GS	apac	availability	0	0.2937	0.4676	-0.5324	0.0134	1222.2202	0.9964	AU	1	41780503.1318	-30144.7828	30144.7828	5102.3465	5102.3465	1.0000	-403.7468	0.0134	-8853.9754	1498.6358	68.3387	0.0000	0.0000	NaN	NaN
307	@PCCWL4	-120924.4281	-0.0115	0.0037	-0.0000	0.0050	1.6565	-0.0115	-0.0115	0.0001	1.0000	1.0000	1000.0000	-176000	-175000.0000	0.6871	5.3996	4577184.0000	3.1504	0008.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	368120711	0.0050	252924923.0651	GS	apac	availability	0	0.0697	0.2692	-0.7308	-0.0225	4365.0732	0.9980	HK	1000	41780503.1318	-120237.3575	120237.3575	687.0706	687.0706	1.0000	2700.8668	0.0225	-8385.6196	47.9178	-15.4335	0.0000	0.0000	NaN	NaN
308	@SUMIT28	76994.7402	0.0073	0.0030	0.6328	0.0000	-0.0000	0.0073	0.0068	-0.0005	1.0000	1.0000	-100.0000	1500	1400.0000	51.3298	7879.6446	707400.0000	35.9397	4203.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	14269271	0.0050	732439208.9146	GS	apac	availability	0	1.4713	1.3623	0.3623	0.0483	4076.8648	1.0000	JP	100	41780503.1318	71861.7575	71861.7575	-5132.9827	5132.9827	-1.0000	3474.0117	0.0483	105729.5286	-7552.1092	-248.1437	0.0000	0.0000	NaN	NaN
309	@TORAY7	78455.1353	0.0075	0.0030	0.6448	0.0000	-0.0000	0.0075	0.0055	-0.0019	1.0000	1.0000	-2500.0000	9600	7100.0000	8.1724	1261.7520	3992800.0000	32.4828	3402.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	262185878	0.0050	2142690473.1816	GS	apac	availability	0	1.0255	1.0438	0.0438	0.0389	12295.2388	1.0000	JP	100	41780503.1318	58024.1105	58024.1105	-20431.0248	20431.0248	-1.0000	2254.8518	0.0389	59503.0727	-20951.7862	-793.9619	0.0000	0.0000	NaN	NaN
310	@ZHAOJ1	-10829.9687	-0.0010	0.0037	-0.0000	0.0050	0.1484	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.7075	20.8349	16909000.0000	44.9078	1818.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	253792259	0.0050	687140558.3864	GS	apac	availability	0	1.3381	1.3304	0.3304	-0.0052	6241.4314	1.0000	XH	500	41780503.1318	-10829.9687	10829.9687	0.0000	0.0000	0.0000	56.1163	0.0052	-14491.6640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@JAPFA2	18584.6763	0.0018	0.0100	0.5092	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1301	2300.4344	7931301.0000	1.0317	JPFA.JK	JAK	IDN	ID	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5878	0.6067	-0.3933	0.1281	671.0372	0.7155	ID	100	41780503.1318	18584.6763	18584.6763	0.0000	0.0000	0.0000	2380.5443	0.1281	10924.4226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@COMPU62	65733.7119	0.0063	0.0035	0.6303	0.0000	-0.0000	0.0063	0.0054	-0.0009	1.0000	1.0000	-314.0000	2274	1960.0000	28.9066	40.5010	1715802.0000	49.5626	CPU.AX	ASX	AUS	AU	True	1	2026-09-17	2026-09-17	85203837	0.0050	2462957112.3980	GS	apac	availability	0	0.2446	0.4252	-0.5748	0.0745	16719.2300	1.0000	AU	1	41780503.1318	56657.0252	56657.0252	-9076.6867	9076.6867	-1.0000	4219.5576	0.0745	13857.1516	-2219.9723	-675.9903	0.0000	0.0000	NaN	NaN
313	@KISSE2	-54295.7507	-0.0052	0.0030	-0.0000	0.0050	0.7438	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	25.8551	4014.8912	32100.0000	0.8310	4547.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	6254545	0.0050	161712007.6913	GS	apac	availability	0	0.1920	0.3796	-0.6204	-0.1152	1203.3486	0.5142	JP	100	41780503.1318	-54295.7507	54295.7507	0.0000	0.0000	0.0000	6257.1866	0.1152	-10424.5910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@LEGEN26	21550.9434	0.0021	0.0037	0.2214	0.0000	-0.0000	0.0021	0.0012	-0.0009	1.0000	1.0000	-3600.0000	8500	4900.0000	2.5354	19.4910	14842739.0000	36.8774	3396.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	115295206	0.0050	292320053.6496	GS	apac	availability	0	2.0015	1.7933	0.7933	0.0179	1805.8139	0.9870	XH	100	41780503.1318	12423.4850	12423.4850	-9127.4584	9127.4584	-1.0000	222.1299	0.0179	24866.0870	-18268.9619	-163.1975	0.0000	0.0000	NaN	NaN
315	@MERCA52	-14008.1876	-0.0013	0.0030	-0.0000	0.0050	0.1919	-0.0013	0.0000	0.0013	1.0000	1.0000	600.0000	-600	0.0000	23.3470	3666.4510	3991800.0000	94.3663	4385.T	TYO	JPN	JP	True	0	2026-09-17	2026-09-17	29163880	0.0050	680888504.9235	GS	apac	availability	0	0.5926	0.7330	-0.2670	-0.0123	3627.7042	1.0000	JP	100	41780503.1318	0.0000	0.0000	14008.1876	14008.1876	1.0000	-0.0000	0.0123	0.0000	8301.5056	-172.8425	0.0000	0.0000	NaN	NaN
316	@NIHON41	84880.8740	0.0081	0.0030	0.6977	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.4704	1774.3245	170100.0000	1.9460	4095.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	14803612	0.0050	169803179.0191	GS	apac	availability	0	0.4162	0.6301	-0.3699	0.0209	1521.0254	0.3126	JP	100	41780503.1318	84880.8740	84880.8740	0.0000	0.0000	0.0000	1774.1649	0.0209	35324.5462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@CHINA377	56496.5777	0.0054	0.0037	0.5804	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2282	9.6255	122938750.0000	150.8428	0939.HK	HKG	HKG	HK	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.3131	-0.6869	0.1310	295277.2755	1.0000	XH	1000	41780503.1318	56496.5777	56496.5777	0.0000	0.0000	0.0000	7399.5653	0.1310	8720.0987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@ITOCH7	19467.0996	0.0019	0.0030	0.1600	0.0000	-0.0000	0.0019	0.0016	-0.0003	1.0000	1.0000	-200.0000	1300	1100.0000	14.9747	2336.2144	15843700.0000	238.6555	8001.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	1128541896	0.0050	16899567261.7707	GS	apac	availability	0	0.5192	0.6022	-0.3978	-0.0118	118666.1606	1.0000	JP	100	41780503.1318	16472.1612	16472.1612	-2994.9384	2994.9384	-1.0000	-193.7876	0.0118	8552.9424	-1555.0804	35.2341	0.0000	0.0000	NaN	NaN
319	@KINET61	-42365.1024	-0.0040	0.0037	-0.0000	0.0150	1.7410	-0.0040	-0.0040	0.0000	1.0000	0.3730	0.0000	-170000	-170000.0000	0.2492	1.9477	5870000.0000	1.4574	1277.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	155418745	0.0150	38731359.0650	GS	apac	availability	0	0.4738	0.5610	-0.4390	0.0354	2143.0532	0.9469	XH	2000	41780503.1318	-42365.1024	42365.1024	0.0000	0.0000	0.0000	-1499.9228	0.0354	-20073.5648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@SQUAR6	-17051.8059	-0.0016	0.0030	-0.0000	0.0050	0.2336	-0.0016	-0.0007	0.0009	1.0000	1.0000	500.0000	-900	-400.0000	18.9465	2959.9261	1228800.0000	23.4512	9684.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	39598673	0.0050	750254315.7933	GS	apac	availability	0	0.2037	0.4594	-0.5406	-0.0417	6546.7396	1.0000	JP	100	41780503.1318	-7578.5804	7578.5804	9473.2255	9473.2255	1.0000	315.6957	0.0417	-1543.8757	1929.8446	-394.6196	0.0000	0.0000	NaN	NaN
321	@BGFRE2	155488.2278	0.0148	0.0047	2.0235	0.0000	-0.0000	0.0148	0.0150	0.0002	1.0000	0.2350	19.0000	1497	1516.0000	103.8666	141599.6300	27694.0000	2.8785	282330.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	237569	0.0250	24675472.8130	GS	apac	availability	0	0.2379	0.4203	-0.5797	0.3705	1256.6541	0.9950	KR	1	41780503.1318	157461.6923	157461.6923	1973.4645	1973.4645	1.0000	58342.0376	0.3705	37461.3621	469.5026	731.1997	0.0000	0.0000	NaN	NaN
322	@CHOWT1	4893.1151	0.0005	0.0037	0.0503	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	1.4392	11.1639	12539372.0000	17.8445	1929.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	123479481	0.0100	177705682.0289	GS	apac	availability	0	0.9963	0.9599	-0.0401	0.1107	2981.8206	1.0000	HK	200	41780503.1318	4893.1151	4893.1151	0.0000	0.0000	0.0000	541.6140	0.1107	4875.0139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@SEGAS1	-128768.8108	-0.0123	0.0030	-0.0000	0.0050	1.7640	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	21.1096	3281.8960	1042000.0000	22.0493	6460.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	26720363	0.0050	564057273.4223	GS	apac	availability	0	0.0019	0.2940	-0.7060	-0.1122	3335.8210	1.0000	JP	100	41780503.1318	-128768.8108	128768.8108	0.0000	0.0000	0.0000	14452.4472	0.1122	-242.2422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@FUJIE6	57838.7403	0.0055	0.0030	0.4754	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	700	700.0000	82.6268	12711.5980	492000.0000	40.3244	6504.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	30939177	0.0050	2556404317.9403	GS	apac	availability	0	1.6700	1.5261	0.5261	0.0811	12335.9284	1.0000	JP	100	41780503.1318	57838.7403	57838.7403	0.0000	0.0000	0.0000	4688.5736	0.0811	96588.1283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@GREAT48	25621.2928	0.0024	0.0047	0.3334	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2689	0.0000	7000	7000.0000	3.6602	116.0106	2201806.0000	8.0252	2441.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	7713227	0.0225	28231835.3281	GS	apac	availability	0	1.4411	1.5038	0.5038	0.1890	1186.7859	1.0000	TW	1000	41780503.1318	25621.2928	25621.2928	0.0000	0.0000	0.0000	4843.0767	0.1890	36923.3647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@TADAN1	-92607.7506	-0.0088	0.0030	-0.0000	0.0050	1.2686	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	8.7366	1357.6233	158500.0000	1.3874	6395.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	18167050	0.0050	158717890.0856	GS	apac	availability	0	0.9320	1.0224	0.0224	-0.0574	1131.3902	0.8352	JP	100	41780503.1318	-92607.7506	92607.7506	0.0000	0.0000	0.0000	5318.0498	0.0574	-86307.4268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@TAIKI1	4938.9081	0.0005	0.0030	0.0406	0.0000	-0.0000	0.0005	0.0002	-0.0002	1.0000	1.0000	-100.0000	200	100.0000	24.6945	3830.2371	132900.0000	3.2821	1979.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	8869103	0.0050	219018422.9009	GS	apac	availability	0	0.4971	0.6134	-0.3866	0.0062	1488.8540	0.8572	JP	100	41780503.1318	2469.4540	2469.4540	-2469.4540	2469.4540	-1.0000	15.2372	0.0062	1227.6558	-1227.6558	-15.2372	0.0000	0.0000	NaN	NaN
328	@ASAHI23	76476.9930	0.0073	0.0030	0.6286	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	29.4142	4548.9336	290300.0000	8.5145	4401.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	12871322	0.0050	378600001.1477	GS	apac	availability	0	1.2063	1.1779	0.1779	0.0577	2910.3685	1.0000	JP	100	41780503.1318	76476.9930	76476.9930	0.0000	0.0000	0.0000	4411.7799	0.0577	92253.7567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@HOKKO2	-19293.3351	-0.0018	0.0030	-0.0000	0.0050	0.2643	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	8.3884	1306.1307	241400.0000	2.0329	7381.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	27636557	0.0050	231826676.1581	GS	apac	availability	0	0.9829	0.8649	-0.1351	-0.0363	1921.6650	0.8903	JP	100	41780503.1318	-19293.3351	19293.3351	0.0000	0.0000	0.0000	701.1779	0.0363	-18962.4917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@PIGEO1	79453.2332	0.0076	0.0030	0.6530	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	12.6116	1954.9278	836400.0000	10.5426	7956.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	17447140	0.0050	220036775.1354	GS	apac	availability	0	0.2556	0.3960	-0.6040	0.0089	1534.2481	1.0000	JP	100	41780503.1318	79453.2332	79453.2332	0.0000	0.0000	0.0000	710.1395	0.0089	20310.6288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@SHOCH1	-14146.1676	-0.0013	0.0030	-0.0000	0.0175	0.6782	-0.0013	-0.0013	0.0000	1.0000	0.1075	0.0000	-200	-200.0000	70.7308	10971.3870	31700.0000	2.2425	9601.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	157635	0.0175	11149655.6208	GS	apac	availability	0	-0.3097	0.0820	-0.9180	-0.1730	985.8365	0.8757	JP	100	41780503.1318	-14146.1676	14146.1676	0.0000	0.0000	0.0000	2447.0198	0.1730	4381.4761	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@GREEN308	12757.3328	0.0012	0.0037	0.1311	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9142	0.0000	24000	24000.0000	0.5316	4.1478	1576000.0000	0.8333	2869.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	180560867	0.0050	95978127.7327	GS	apac	availability	0	0.4792	0.6198	-0.3802	0.0575	960.1673	0.4229	XH	2000	41780503.1318	12757.3328	12757.3328	0.0000	0.0000	0.0000	733.9082	0.0575	6113.2302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@INDOF19	59385.7789	0.0057	0.0100	1.6270	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	149500	149500.0000	0.3972	6945.6758	3961900.0000	1.5560	ICBP.JK	JAK	IDN	ID	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3982	0.4741	-0.5259	0.1448	880.1658	0.6972	ID	100	41780503.1318	59385.7789	59385.7789	0.0000	0.0000	0.0000	8596.8918	0.1448	23647.6469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@MINER60	-18906.0478	-0.0018	0.0035	-0.0000	0.0050	0.2590	-0.0018	-0.0016	0.0002	1.0000	1.0000	41.0000	-488	-447.0000	38.7419	54.0373	2215117.0000	85.3711	MIN.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	26872567	0.0050	1041094334.7470	GS	apac	availability	0	2.2027	1.8690	0.8690	0.0780	7691.7106	1.0000	AU	1	41780503.1318	-17317.6298	17317.6298	1588.4179	1588.4179	1.0000	-1351.1752	0.0780	-38144.9371	3498.7526	123.9333	0.0000	0.0000	NaN	NaN
335	@KAGAE2	-35816.7552	-0.0034	0.0030	-0.0000	0.0050	0.4906	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	32.5607	4996.0157	104900.0000	3.3791	8154.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	8671819	0.0050	282360379.9374	GS	apac	availability	0	0.8702	1.0274	0.0274	-0.0094	1486.8364	0.8714	JP	100	41780503.1318	-35816.7552	35816.7552	0.0000	0.0000	0.0000	337.0271	0.0094	-31167.2002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@NITOR1	-65534.0233	-0.0062	0.0030	-0.0000	0.0050	0.8977	-0.0062	-0.0040	0.0023	1.0000	1.0000	1200.0000	-3300	-2100.0000	19.8588	3096.3929	3872000.0000	77.3025	9843.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	91403616	0.0050	1815165667.0321	GS	apac	availability	0	-0.0204	0.1882	-0.8118	-0.0496	9318.1107	1.0000	JP	100	41780503.1318	-41703.4694	41703.4694	23830.5539	23830.5539	1.0000	2069.5626	0.0496	850.1655	-485.8088	-1182.6072	0.0000	0.0000	NaN	NaN
337	@POUCH1	-16934.2450	-0.0016	0.0047	-0.0000	0.0200	0.9279	-0.0016	-0.0044	-0.0028	1.0000	0.1182	-38000.0000	-22000	-60000.0000	0.7697	24.4366	12968118.0000	9.9562	9904.TW	TPE	TWN	TW	True	-1	2026-09-17	2026-09-17	15899238	0.0175	12238254.1767	GS	apac	availability	38000	0.4707	0.6374	-0.3626	0.0125	1859.9681	1.0000	TW	1000	41780503.1318	-46184.3046	46184.3046	-29250.0596	29250.0596	-1.0000	-575.6047	0.0125	-21739.2097	-13768.1662	-364.5496	-38000.0000	-29250.0596	NaN	NaN
338	@YANZH2	-168764.4159	-0.0161	0.0037	-0.0000	0.0100	4.6237	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.5921	12.4567	20851813.0000	33.1100	1171.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	256243350	0.0100	407969427.2593	GS	apac	availability	0	0.3701	0.4792	-0.5208	0.0580	5061.1652	1.0000	XH	2000	41780503.1318	-168764.4159	168764.4159	0.0000	0.0000	0.0000	-9789.7453	0.0580	-62453.5200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@CHINA484	-43270.1489	-0.0041	0.0037	-0.0000	0.0050	0.5927	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.3958	10.8964	13173399.0000	18.2976	1898.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	291570194	0.0050	406976958.6489	GS	apac	availability	0	0.1699	0.3386	-0.6614	0.0620	5732.1256	1.0000	XH	1000	41780503.1318	-43270.1489	43270.1489	0.0000	0.0000	0.0000	-2681.2036	0.0620	-7352.9264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@HOYAC2	43308.9369	0.0041	0.0030	0.3560	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	300	300.0000	144.3631	22347.1960	886500.0000	127.7332	7741.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	88050923	0.0050	12711306224.2944	GS	apac	availability	0	0.8873	0.8756	-0.1244	0.0985	48338.2623	1.0000	JP	100	41780503.1318	43308.9369	43308.9369	0.0000	0.0000	0.0000	4267.9232	0.0985	38427.3249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@UNILE31	8848.8550	0.0008	0.0100	0.2424	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.0916	1620.4422	26907500.0000	2.4655	UNVR.JK	JAK	IDN	ID	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7422	0.7383	-0.2617	0.2396	524.1985	0.6642	ID	100	41780503.1318	8848.8550	8848.8550	0.0000	0.0000	0.0000	2119.8868	0.2396	6567.3807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@ALPSE2	-36163.3169	-0.0034	0.0030	-0.0000	0.0050	0.4954	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	14.4653	2241.5652	1166100.0000	16.8535	6770.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	41119774	0.0050	594810967.6062	GS	apac	availability	0	0.7502	0.9373	-0.0627	-0.0069	2769.4656	1.0000	JP	100	41780503.1318	-36163.3169	36163.3169	0.0000	0.0000	0.0000	250.2405	0.0069	-27128.4984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@LGELE11	22314.7927	0.0021	0.0047	0.2904	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	152	152.0000	146.8078	198992.0700	376969.0000	55.0631	066570.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	2186686	0.0075	321022663.4614	GS	apac	availability	0	1.6734	1.5835	0.5835	0.2900	15543.2829	1.0000	KR	1	41780503.1318	22314.7927	22314.7927	0.0000	0.0000	0.0000	6471.0845	0.2900	37341.3264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@SEEGE1	29869.7447	0.0028	0.0047	0.3887	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0906	0.0000	1254	1254.0000	23.8196	32300.8560	119721.0000	2.8386	096530.KQ	KDQ	KOR	KR	True	1	2026-09-17	2026-09-17	399394	0.0225	9513394.6011	GS	apac	availability	0	0.8906	1.0521	0.0521	0.1354	1113.1935	0.9641	KR	1	41780503.1318	29869.7447	29869.7447	0.0000	0.0000	0.0000	4044.8051	0.1354	26602.8999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@SOULP2	-50592.1905	-0.0048	0.0035	-0.0000	0.0050	0.6930	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-1614	-1614.0000	31.3458	43.8811	468704.0000	14.6689	SOL.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	41937299	0.0050	1314559988.3076	GS	apac	availability	0	0.1849	0.2978	-0.7022	-0.0883	11908.9027	1.0000	AU	1	41780503.1318	-50592.1905	50592.1905	0.0000	0.0000	0.0000	4468.8937	0.0883	-9355.6042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@COFCO4	-38119.0284	-0.0036	0.0037	-0.0000	0.0425	4.4385	-0.0036	-0.0036	0.0000	1.0000	0.0142	0.0000	-267000	-267000.0000	0.1428	1.1332	14624000.0000	2.1124	1610.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	7788442	0.0400	1111939.4815	GS	apac	availability	0	0.5523	0.6244	-0.3756	-0.1359	392.4973	0.8038	XH	1000	41780503.1318	-38119.0284	38119.0284	0.0000	0.0000	0.0000	5179.6536	0.1359	-21054.6482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@BENDI2	-75436.6826	-0.0072	0.0035	-0.0000	0.0050	1.0334	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-10319	-10319.0000	7.3105	10.2696	1480992.0000	10.8474	BEN.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	59057779	0.0050	431739793.3613	GS	apac	availability	0	0.3566	0.3963	-0.6037	-0.0204	4240.8932	1.0000	AU	1	41780503.1318	-75436.6826	75436.6826	0.0000	0.0000	0.0000	1542.4179	0.0204	-26899.1384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@CHIBA2	-74386.0167	-0.0071	0.0030	-0.0000	0.0050	1.0190	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	17.2991	2672.2071	82100.0000	1.4145	8337.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	6563922	0.0050	113549770.0796	GS	apac	availability	0	0.8864	0.7977	-0.2023	-0.0709	1076.3837	0.4077	JP	100	41780503.1318	-74386.0167	74386.0167	0.0000	0.0000	0.0000	5271.7642	0.0709	-65939.3666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@HITAC40	-21256.6478	-0.0020	0.0030	-0.0000	0.0050	0.2912	-0.0020	-0.0003	0.0017	1.0000	0.8468	1100.0000	-1300	-200.0000	16.3513	2545.2955	123500.0000	2.0268	6810.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	5423882	0.0050	88687345.5955	GS	apac	availability	0	0.8438	1.0082	0.0082	-0.0100	664.9079	0.7174	JP	100	41780503.1318	-3270.2535	3270.2535	17986.3943	17986.3943	1.0000	32.7925	0.0100	-2759.3308	15176.3193	-180.3589	0.0000	0.0000	NaN	NaN
350	@NONGF1	218864.2525	0.0208	0.0037	2.2486	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.0198	39.3888	3944000.0000	19.8026	9633.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	190555599	0.0050	956555246.0945	GS	apac	availability	0	0.5403	0.5926	-0.4074	0.1540	18702.1115	1.0000	XH	200	41780503.1318	218864.2525	218864.2525	0.0000	0.0000	0.0000	33709.8806	0.1540	118254.9675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@ORIGI6	-19439.6447	-0.0019	0.0035	-0.0000	0.0050	0.2663	-0.0019	-0.0019	-0.0000	1.0000	1.0000	-18.0000	-2304	-2322.0000	8.4373	11.8269	4666320.0000	39.3611	ORG.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	286845699	0.0050	2420216350.6418	GS	apac	availability	18	0.1372	0.2597	-0.7403	-0.0250	14535.4178	1.0000	AU	1	41780503.1318	-19591.5169	19591.5169	-151.8722	151.8722	-1.0000	489.6739	0.0250	-2688.6177	-20.8420	3.7959	-18.0000	-151.8722	NaN	NaN
352	@IWATE1	-15807.0850	-0.0015	0.0030	-0.0000	0.0050	0.2165	-0.0015	-0.0018	-0.0003	1.0000	1.0000	-200.0000	-900	-1100.0000	17.5634	2728.2640	389400.0000	6.8499	8345.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	6688619	0.0050	117475076.4451	GS	apac	availability	200	0.9173	0.8193	-0.1807	-0.0811	1299.5381	0.8002	JP	100	41780503.1318	-19319.7705	19319.7705	-3512.6855	3512.6855	-1.0000	1567.1199	0.0811	-17722.3371	-3222.2431	284.9309	-200.0000	-3512.6855	NaN	NaN
353	@MIYAZ1	-75744.5388	-0.0072	0.0030	-0.0000	0.0050	1.0376	-0.0072	-0.0076	-0.0003	1.0000	1.0000	-200.0000	-4300	-4500.0000	17.6150	2744.0096	211300.0000	3.7384	8393.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	7914090	0.0050	139406766.7296	GS	apac	availability	200	0.7884	0.7292	-0.2708	-0.1037	1509.0250	0.9456	JP	100	41780503.1318	-79267.5406	79267.5406	-3523.0018	3523.0018	-1.0000	8221.6492	0.1037	-62498.4510	-2777.7089	365.4066	-200.0000	-3523.0018	NaN	NaN
354	@POLYP44	69293.4067	0.0066	0.0037	0.7119	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.4647	27.1321	288002.0000	0.9961	6049.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	32800229	0.0050	113641980.3809	GS	apac	availability	0	0.4477	0.5973	-0.4027	0.1097	528.9860	0.7842	XH	200	41780503.1318	69293.4067	69293.4067	0.0000	0.0000	0.0000	7599.7535	0.1097	31022.7701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@BIGHI3	-3990.8245	-0.0004	0.0047	-0.0000	0.0425	0.4647	-0.0004	-0.0004	0.0000	1.0000	0.3487	0.0000	-32	-32.0000	124.7133	170897.0700	114929.0000	14.4173	352820.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	293189	0.0400	36564557.7230	GS	apac	availability	0	1.0771	1.1204	0.1204	0.0409	4730.8750	1.0000	KR	1	41780503.1318	-3990.8245	3990.8245	0.0000	0.0000	0.0000	-163.0863	0.0409	-4298.6846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@DAEWO6	-57588.6811	-0.0055	0.0047	-0.0000	0.0175	2.7611	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-965	-965.0000	59.6774	81696.4380	456792.0000	27.3931	042660.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	2981096	0.0175	177904027.8935	GS	apac	availability	0	1.8428	1.7246	0.7246	0.0715	11337.2857	1.0000	KR	1	41780503.1318	-57588.6811	57588.6811	0.0000	0.0000	0.0000	-4120.4381	0.0715	-106126.2972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@DONGB1	9471.3082	0.0009	0.0047	0.1233	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	137.2653	187972.1300	151053.0000	20.8421	005830.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	1111794	0.0050	152610777.8981	GS	apac	availability	0	0.5951	0.7049	-0.2951	0.2270	8541.3811	1.0000	KR	1	41780503.1318	9471.3082	9471.3082	0.0000	0.0000	0.0000	2149.8760	0.2270	5636.1556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@DONGB3	-45182.1702	-0.0043	0.0047	-0.0000	0.0475	5.8799	-0.0043	-0.0045	-0.0002	1.0000	0.0237	-138.0000	-2472	-2610.0000	18.2776	24787.4690	103856.0000	1.8897	007390.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	111401	0.0550	2036140.3483	GS	apac	availability	138	0.2619	0.5057	-0.4943	-0.2494	989.2820	0.9998	KR	1	41780503.1318	-47704.4758	47704.4758	-2522.3056	2522.3056	-1.0000	11897.5724	0.2494	-12494.0295	-660.6039	629.0670	-138.0000	-2522.3056	NaN	NaN
359	@ECOPR3	-24738.5903	-0.0024	0.0047	-0.0000	0.0400	2.7111	-0.0024	-0.0024	0.0000	1.0000	0.2500	0.0000	-410	-410.0000	60.3380	82462.7500	387677.0000	23.4664	086520.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	430928	0.0400	26001344.4663	GS	apac	availability	0	1.8644	1.7099	0.7099	0.0227	8192.4649	1.0000	KR	1	41780503.1318	-24738.5903	24738.5903	0.0000	0.0000	0.0000	-560.5972	0.0227	-46122.4230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@FADUI1	-28511.1849	-0.0027	0.0047	-0.0000	0.0450	3.5151	-0.0027	-0.0027	0.0000	1.0000	0.1289	8.0000	-655	-647.0000	43.5285	58539.9730	352800.0000	15.1600	440110.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	304337	0.0375	13247341.1998	GS	apac	availability	0	1.8578	1.8125	0.8125	0.0488	2050.3836	1.0000	KR	1	41780503.1318	-28162.9567	28162.9567	348.2282	348.2282	1.0000	-1374.1773	0.0488	-52321.9836	646.9488	16.9914	0.0000	0.0000	NaN	NaN
361	@JEONB1	-7836.4561	-0.0007	0.0047	-0.0000	0.0150	0.3220	-0.0007	-0.0007	0.0000	1.0000	0.3480	0.0000	-324	-324.0000	24.1866	32740.8560	587069.0000	14.1091	175330.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	1507374	0.0125	36458241.0952	GS	apac	availability	0	0.7497	0.7738	-0.2262	0.0306	3428.6088	1.0000	KR	1	41780503.1318	-7836.4561	7836.4561	0.0000	0.0000	0.0000	-240.1228	0.0306	-5874.6699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@KAOCO2	24369.5784	0.0023	0.0030	0.2003	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	22.1542	3436.9874	1683600.0000	37.3095	4452.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	192502263	0.0050	4264726348.5008	GS	apac	availability	0	0.2856	0.4023	-0.5977	0.0201	20098.2559	1.0000	JP	100	41780503.1318	24369.5784	24369.5784	0.0000	0.0000	0.0000	488.6466	0.0201	6960.9578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@LGENE1	-39061.8979	-0.0037	0.0047	-0.0000	0.0325	3.4781	-0.0037	-0.0049	-0.0012	1.0000	1.0000	-47.0000	-145	-192.0000	269.3924	369198.8800	297219.0000	80.5483	373220.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	631557	0.0325	170136655.3502	GS	apac	availability	47	1.3068	1.3487	0.3487	-0.0317	13237.9425	1.0000	KR	1	41780503.1318	-51723.3406	51723.3406	-12661.4428	12661.4428	-1.0000	1639.2183	0.0317	-67589.8673	-16545.4363	401.2670	-47.0000	-12661.4428	NaN	NaN
364	@LOTTE9	-2328.7395	-0.0002	0.0047	-0.0000	0.0325	0.2074	-0.0002	-0.0002	0.0000	1.0000	0.0497	0.0000	-270	-270.0000	8.6250	11679.4220	174592.0000	1.4968	032350.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	602520	0.0325	5196711.5042	GS	apac	availability	0	0.8907	0.8929	-0.1071	0.0370	618.8661	1.0000	KR	1	41780503.1318	-2328.7395	2328.7395	0.0000	0.0000	0.0000	-86.2141	0.0370	-2074.1261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@POSCO3	-141876.1309	-0.0135	0.0047	-0.0000	0.0500	19.4351	-0.0135	-0.0135	0.0000	1.0000	0.2647	0.0000	-1027	-1027.0000	138.1462	189056.8800	288492.0000	40.0355	003670.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	190928	0.0525	26375974.6022	GS	apac	availability	0	1.9098	1.7440	0.7440	-0.0754	5160.7840	1.0000	KR	1	41780503.1318	-141876.1309	141876.1309	0.0000	0.0000	0.0000	10693.2584	0.0754	-270959.4589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@RAINB29	-8082.5060	-0.0008	0.0047	-0.0000	0.0625	1.3840	-0.0008	-0.0008	0.0000	1.0000	0.0214	0.0000	-26	-26.0000	310.8656	425701.1900	50959.0000	15.9237	277810.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	6971	0.0625	2167044.2075	GS	apac	availability	0	1.9291	1.8393	0.8393	0.0461	3919.9871	1.0000	KR	1	41780503.1318	-8082.5060	8082.5060	0.0000	0.0000	0.0000	-372.4009	0.0461	-15592.1586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@SAMSU45	-90245.7196	-0.0086	0.0047	-0.0000	0.0050	1.2362	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-226	-226.0000	399.3173	545203.6300	297702.0000	119.1406	006400.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	2954080	0.0050	1179615378.1220	GS	apac	availability	0	1.7969	1.6909	0.6909	0.0266	26065.1518	1.0000	KR	1	41780503.1318	-90245.7196	90245.7196	0.0000	0.0000	0.0000	-2401.7281	0.0266	-162162.8662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@SAMSU53	-91293.4872	-0.0087	0.0047	-0.0000	0.0050	1.2506	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-6157	-6157.0000	14.8276	20335.2700	2247106.0000	33.5423	010140.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	28992419	0.0050	429887775.5308	GS	apac	availability	0	1.4269	1.4332	0.4332	0.1287	11091.0392	1.0000	KR	1	41780503.1318	-91293.4872	91293.4872	0.0000	0.0000	0.0000	-11752.2432	0.1287	-130262.6706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@SIMMT2	-3741.6182	-0.0004	0.0047	-0.0000	0.0750	0.7688	-0.0004	-0.0004	0.0000	1.0000	0.1064	0.0000	-39	-39.0000	95.9389	127434.6300	386164.0000	36.1226	222800.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	116023	0.0800	11131122.2359	GS	apac	availability	0	2.3818	2.1797	1.1797	0.0372	2477.3806	1.0000	KR	1	41780503.1318	-3741.6182	3741.6182	0.0000	0.0000	0.0000	-139.1931	0.0372	-8911.8330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SKBIO2	-147236.6726	-0.0140	0.0047	-0.0000	0.0650	26.2202	-0.0140	-0.0140	0.0000	1.0000	0.0691	0.0000	-5541	-5541.0000	26.5722	36189.7930	53622.0000	1.4245	302440.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	217412	0.0675	5777119.5566	GS	apac	availability	0	0.9801	1.0092	0.0092	-0.1224	708.8200	0.9539	KR	1	41780503.1318	-147236.6726	147236.6726	0.0000	0.0000	0.0000	18024.0398	0.1224	-144302.6173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@SKSQU1	-14974.4004	-0.0014	0.0047	-0.0000	0.0050	0.2051	-0.0014	-0.0004	0.0010	1.0000	1.0000	14.0000	-20	-6.0000	748.7200	1005121.4000	370900.0000	273.6495	402340.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	2715020	0.0050	2032789826.2162	GS	apac	availability	0	2.6623	2.2517	1.2517	0.2003	67166.4135	1.0000	KR	1	41780503.1318	-4492.3201	4492.3201	10482.0803	10482.0803	1.0000	-899.6765	0.2003	-11960.0256	27906.7264	2099.2452	0.0000	0.0000	NaN	NaN
372	@ABLBI4	-23927.9908	-0.0023	0.0047	-0.0000	0.0200	1.3111	-0.0023	-0.0023	0.0000	1.0000	0.3101	0.0000	-563	-563.0000	42.5009	55966.8640	802784.0000	32.9799	298380.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	760369	0.0200	32316345.2921	GS	apac	availability	0	1.4655	1.4465	0.4465	-0.0573	2379.5160	1.0000	KR	1	41780503.1318	-23927.9908	23927.9908	0.0000	0.0000	0.0000	1371.1472	0.0573	-35066.3838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@INFRA14	-106861.3460	-0.0102	0.0040	-0.0000	0.0050	1.4639	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-13161	-13161.0000	8.1195	14.1959	1491063.0000	12.1891	IFT.NZ	NZE	NZL	NZ	True	-1	2026-09-17	2026-09-17	58268826	0.0050	473116417.9680	GS	apac	availability	0	0.5388	0.5889	-0.4111	-0.0329	8136.6271	0.9999	NZ	1	41780503.1318	-106861.3460	106861.3460	0.0000	0.0000	0.0000	3518.8267	0.0329	-57581.9271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@MITSU69	126644.9514	0.0121	0.0030	1.0409	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.7411	0.0000	4600	4600.0000	27.5315	4251.3360	67000.0000	1.8365	5192.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	2826176	0.0050	77808896.1083	GS	apac	availability	0	0.4717	0.6999	-0.3001	0.0362	856.3456	0.3190	JP	100	41780503.1318	126644.9514	126644.9514	0.0000	0.0000	0.0000	4580.9118	0.0362	59736.6244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@TAIWA88	150695.9299	0.0144	0.0047	1.9611	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.2304	0.0000	45250	45250.0000	3.3303	105.5500	391351.0000	1.2978	9917.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	7263250	0.0075	24188778.1879	GS	apac	availability	0	0.1500	0.5673	-0.4327	0.1880	1135.9786	0.3755	TW	1000	41780503.1318	150695.9299	150695.9299	0.0000	0.0000	0.0000	28329.7288	0.1880	22605.3270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@OSCOT1	-6833.0611	-0.0007	0.0047	-0.0000	0.0250	0.4680	-0.0007	-0.0007	0.0000	1.0000	0.0928	0.0000	-271	-271.0000	25.2142	34300.2270	42921.0000	1.0807	039200.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	383611	0.0300	9672462.7750	GS	apac	availability	0	0.8177	0.8956	-0.1044	0.0792	810.3069	1.0000	KR	1	41780503.1318	-6833.0611	6833.0611	0.0000	0.0000	0.0000	-541.3014	0.0792	-5587.3820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@SCORP2	150182.3720	0.0143	0.0047	1.9544	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0882	0.0000	2468	2468.0000	60.8519	83051.1250	45228.0000	2.7572	012750.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	152158	0.0150	9259096.1775	GS	apac	availability	0	0.3474	0.7229	-0.2771	0.1931	1456.7615	0.8220	KR	1	41780503.1318	150182.3720	150182.3720	0.0000	0.0000	0.0000	29006.1094	0.1931	52168.8865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@KASUM2	-22985.9104	-0.0022	0.0030	-0.0000	0.0550	3.4636	-0.0022	-0.0013	0.0009	1.0000	0.9632	200.0000	-500	-300.0000	45.9718	7120.0547	89600.0000	4.1133	3498.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	2194729	0.0550	100895688.1978	GS	apac	availability	0	0.9217	0.8838	-0.1162	-0.1493	1131.5012	1.0000	JP	100	41780503.1318	-13791.5462	13791.5462	9194.3642	9194.3642	1.0000	2058.7701	0.1493	-12711.0626	8474.0417	-1372.5134	0.0000	0.0000	NaN	NaN
379	@THBAN1	-38995.4519	-0.0037	0.0030	-0.0000	0.0050	0.5342	-0.0037	-0.0027	0.0010	1.0000	1.0000	400.0000	-1500	-1100.0000	25.9970	4051.7061	670900.0000	17.5266	8341.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	33047595	0.0050	859137267.1500	GS	apac	availability	0	0.8923	0.7925	-0.2075	-0.0138	5978.4509	1.0000	JP	100	41780503.1318	-28596.6647	28596.6647	10398.7872	10398.7872	1.0000	393.9687	0.0138	-25516.6031	9278.7648	-143.2613	0.0000	0.0000	NaN	NaN
380	@WUXIB5	89122.8727	0.0085	0.0037	0.9156	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.3659	50.1230	29986469.0000	191.5909	2269.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	744054776	0.0050	4736592792.5513	GS	apac	availability	0	1.9370	1.7145	0.7145	0.0239	24339.8332	1.0000	XH	500	41780503.1318	89122.8727	89122.8727	0.0000	0.0000	0.0000	2130.9155	0.0239	172634.7518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@ORION55	160354.8346	0.0153	0.0047	2.0868	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0000	0.0000	1961	1961.0000	81.7720	112555.5700	236478.0000	19.5379	271560.KS	KRX	KOR	KR	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4154	0.5584	-0.4416	0.3000	2036.3785	1.0000	KR	1	41780503.1318	160354.8346	160354.8346	0.0000	0.0000	0.0000	48099.0505	0.3000	66607.6589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@SAMTE2	-3563.7311	-0.0003	0.0047	-0.0000	0.0350	0.3417	-0.0003	-0.0003	0.0000	1.0000	0.0403	0.0000	-613	-613.0000	5.8136	7849.2110	158813.0000	0.9150	031330.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	721898	0.0350	4196819.5254	GS	apac	availability	0	1.6138	1.6402	0.6402	0.0113	290.6652	0.8386	KR	1	41780503.1318	-3563.7311	3563.7311	0.0000	0.0000	0.0000	-40.3467	0.0113	-5751.1956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@SAPPO2	-40455.8470	-0.0039	0.0030	-0.0000	0.0050	0.5542	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	8.6076	1342.8335	1999100.0000	17.3085	8524.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	53740237	0.0050	462575916.4979	GS	apac	availability	0	0.8988	0.8011	-0.1989	-0.0504	3058.9490	1.0000	JP	100	41780503.1318	-40455.8470	40455.8470	0.0000	0.0000	0.0000	2040.8329	0.0504	-36362.9202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@BEIJI108	1657.1275	0.0002	0.0037	0.0170	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2207	-8000.0000	8000	0.0000	0.2071	1.6157	2326000.0000	0.4791	0579.HK	HKG	HKG	HK	True	0	2026-09-17	2026-09-17	111875408	0.0050	23173977.1527	GS	apac	availability	0	0.4034	0.5263	-0.4737	0.0272	445.4677	0.3424	XH	2000	41780503.1318	0.0000	0.0000	-1657.1275	1657.1275	-1.0000	0.0000	0.0272	0.0000	-668.4368	-45.0550	0.0000	0.0000	NaN	NaN
385	@FUJIK9	28080.2071	0.0027	0.0030	0.2308	0.0000	-0.0000	0.0027	0.0039	0.0012	1.0000	1.0000	400.0000	900	1300.0000	31.2002	4806.1719	26196899.0000	811.8043	5803.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	395665139	0.0050	12344843380.9766	GS	apac	availability	0	2.6370	2.1990	1.1990	0.1560	55386.0409	1.0000	JP	100	41780503.1318	40560.2991	40560.2991	12480.0920	12480.0920	1.0000	6327.2661	0.1560	106959.2129	32910.5270	1946.8511	0.0000	0.0000	NaN	NaN
386	@LIAUT3	-106647.6190	-0.0102	0.0037	-0.0000	0.0050	1.4609	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.9249	46.8181	10589243.0000	63.1962	2015.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	60092407	0.0050	356039562.7455	GS	apac	availability	0	1.0004	1.0371	0.0371	-0.0949	8665.3327	1.0000	XH	100	41780503.1318	-106647.6190	106647.6190	0.0000	0.0000	0.0000	10122.0694	0.0949	-106692.5351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@SKBIO1	-75196.4473	-0.0072	0.0047	-0.0000	0.0250	5.1504	-0.0072	-0.0072	0.0000	1.0000	0.2211	0.0000	-1310	-1310.0000	57.4019	77943.0000	76219.0000	4.3607	326030.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	391264	0.0150	22459284.5320	GS	apac	availability	0	0.9253	0.9679	-0.0321	0.0728	2247.6634	1.0000	KR	1	41780503.1318	-75196.4473	75196.4473	0.0000	0.0000	0.0000	-5471.8881	0.0728	-69579.1899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@BANKO20	54121.7811	0.0052	0.0037	0.5560	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7623	5.9619	99198125.0000	75.3877	3988.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	4294967295	0.0050	3273961688.6539	GS	apac	availability	0	0.1048	0.2790	-0.7210	0.1250	63743.4599	1.0000	XH	1000	41780503.1318	54121.7811	54121.7811	0.0000	0.0000	0.0000	6763.2561	0.1250	5672.8539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@SANIN1	-8340.0491	-0.0008	0.0030	-0.0000	0.0050	0.1142	-0.0008	-0.0006	0.0002	1.0000	1.0000	100.0000	-500	-400.0000	16.6801	2592.9324	275300.0000	4.6026	8381.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	20113581	0.0050	335496506.6059	GS	apac	availability	0	0.7891	0.7277	-0.2723	-0.0238	2618.3997	0.9997	JP	100	41780503.1318	-6672.0393	6672.0393	1668.0098	1668.0098	1.0000	158.5163	0.0238	-5264.8445	1316.2111	-39.6291	0.0000	0.0000	NaN	NaN
390	@TOKYU6	-54543.3409	-0.0052	0.0030	-0.0000	0.0050	0.7472	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.9048	1225.2891	303000.0000	2.3938	1720.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	13619094	0.0050	107656650.2301	GS	apac	availability	0	0.4117	0.5534	-0.4466	-0.0777	725.7793	0.6347	JP	100	41780503.1318	-54543.3409	54543.3409	0.0000	0.0000	0.0000	4238.1166	0.0777	-22454.2734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@TOMON4	-23285.7266	-0.0022	0.0030	-0.0000	0.0050	0.3190	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	7.5115	1164.4651	338200.0000	2.5392	8600.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	22071384	0.0050	165789746.2981	GS	apac	availability	0	0.7370	0.6931	-0.3069	-0.0532	1453.7280	0.8365	JP	100	41780503.1318	-23285.7266	23285.7266	0.0000	0.0000	0.0000	1238.2139	0.0532	-17160.5478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@YAMAN5	-33037.8134	-0.0031	0.0030	-0.0000	0.0050	0.4526	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	47.1969	7348.5625	88300.0000	4.1837	8360.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	3451300	0.0050	162890579.1360	GS	apac	availability	0	0.9783	0.8621	-0.1379	-0.0595	1547.2552	0.9733	JP	100	41780503.1318	-33037.8134	33037.8134	0.0000	0.0000	0.0000	1964.7279	0.0595	-32321.6794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@APEAG3	-22277.7326	-0.0021	0.0035	-0.0000	0.0050	0.3052	-0.0021	-0.0021	-0.0000	1.0000	1.0000	-8.0000	-1561	-1569.0000	14.2714	19.9493	485450.0000	6.9071	APE.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	18271970	0.0050	260767496.3058	GS	apac	availability	8	0.4074	0.4685	-0.5315	-0.1006	4027.1867	1.0000	AU	1	41780503.1318	-22391.9042	22391.9042	-114.1716	114.1716	-1.0000	2252.5866	0.1006	-9122.4459	-46.5134	11.4855	-8.0000	-114.1716	NaN	NaN
394	@CHUGO2	-6984.7508	-0.0007	0.0030	-0.0000	0.0050	0.0957	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	23.2825	3630.0579	243700.0000	5.7039	5832.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	23861123	0.0050	555546662.3523	GS	apac	availability	0	0.7488	0.6932	-0.3068	-0.0439	4301.9421	1.0000	JP	100	41780503.1318	-6984.7508	6984.7508	0.0000	0.0000	0.0000	306.3210	0.0439	-5229.9534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@EZAKI1	-9706.3084	-0.0009	0.0030	-0.0000	0.0050	0.1330	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	32.3544	5017.5899	116900.0000	3.7819	2206.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	5151672	0.0050	166679057.5403	GS	apac	availability	0	0.0892	0.2521	-0.7479	-0.0891	2082.3414	1.0000	JP	100	41780503.1318	-9706.3084	9706.3084	0.0000	0.0000	0.0000	865.2349	0.0891	-865.9739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@HANKO1	33466.9040	0.0032	0.0047	0.4355	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0224	0.0000	1884	1884.0000	17.7637	24065.4460	47070.0000	0.8315	000240.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	132544	0.0325	2354478.4101	GS	apac	availability	0	0.8896	1.0704	0.0704	0.1823	1686.4071	0.3803	KR	1	41780503.1318	33466.9040	33466.9040	0.0000	0.0000	0.0000	6100.2147	0.1823	29771.2606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@HANSO43	3778.8340	0.0004	0.0047	0.0492	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0650	0.0000	24	24.0000	157.4514	210879.1300	69682.0000	10.7863	014680.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	43354	0.0400	6826148.6796	GS	apac	availability	0	1.7489	1.6405	0.6405	0.1413	1427.6105	1.0000	KR	1	41780503.1318	3778.8340	3778.8340	0.0000	0.0000	0.0000	534.0034	0.1413	6608.9546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@HDHYU1	26734.4430	0.0025	0.0047	0.3479	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1796	0.0000	154	154.0000	173.6003	235091.2500	96806.0000	16.7054	443060.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	108636	0.0750	18859239.9024	GS	apac	availability	0	0.7550	0.9722	-0.0278	0.1678	3502.3955	1.0000	KR	1	41780503.1318	26734.4430	26734.4430	0.0000	0.0000	0.0000	4485.0719	0.1678	20185.7020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@KANGW6	151216.7361	0.0144	0.0047	1.9679	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0424	0.0000	14178	14178.0000	10.6656	14566.6530	212133.0000	2.2682	035250.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	416933	0.0175	4446836.4671	GS	apac	availability	0	0.3030	0.4812	-0.5188	0.2219	1346.2629	0.9999	KR	1	41780503.1318	151216.7361	151216.7361	0.0000	0.0000	0.0000	33550.2756	0.2219	45823.3239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@SAMSU46	-6082.2491	-0.0006	0.0047	-0.0000	0.0050	0.0833	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-6	-6.0000	1013.7082	1353564.0000	418943.0000	416.2488	009150.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	1264746	0.0050	1282083369.2401	GS	apac	availability	0	2.2364	2.0474	1.0474	0.1816	57545.3719	1.0000	KR	1	41780503.1318	-6082.2491	6082.2491	0.0000	0.0000	0.0000	-1104.8106	0.1816	-13602.2036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@SAMSU48	32749.8945	0.0031	0.0047	0.4262	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	176	176.0000	186.0789	251545.5700	11529622.0000	2128.8792	005930.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	138742474	0.0050	25817053316.2057	GS	apac	availability	0	1.7174	1.6088	0.6088	0.3066	1033475.8929	1.0000	KR	1	41780503.1318	32749.8945	32749.8945	0.0000	0.0000	0.0000	10040.0446	0.3066	56243.0979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@NOMUR8	-88525.0918	-0.0084	0.0030	-0.0000	0.0050	1.2127	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	10.5387	1644.8917	8310000.0000	88.1334	8604.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	508075605	0.0050	5354457092.9297	GS	apac	availability	0	0.9194	0.9102	-0.0898	-0.0358	32549.4390	1.0000	JP	100	41780503.1318	-88525.0918	88525.0918	0.0000	0.0000	0.0000	3170.6373	0.0358	-81389.4250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@PEGAT1	-39146.6963	-0.0037	0.0047	-0.0000	0.0100	1.0725	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.7962	88.5663	6698606.0000	18.6393	4938.TW	TPE	TWN	TW	True	-1	2026-09-17	2026-09-17	51628035	0.0100	144361928.9582	GS	apac	availability	0	0.5695	0.7955	-0.2045	0.1323	6209.8914	1.0000	TW	1000	41780503.1318	-39146.6963	39146.6963	0.0000	0.0000	0.0000	-5177.8924	0.1323	-22293.8822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@SOFTB11	-25037.5560	-0.0024	0.0030	-0.0000	0.0050	0.3430	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	20.8646	3228.8663	4873602.0000	101.4617	8473.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	103173189	0.0050	2152670415.4054	GS	apac	availability	0	1.0083	0.9745	-0.0255	0.0091	12691.3625	1.0000	JP	100	41780503.1318	-25037.5560	25037.5560	0.0000	0.0000	0.0000	-227.9668	0.0091	-25245.6677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@DOOSA29	94354.5777	0.0090	0.0047	1.2279	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.3252	0.0000	2164	2164.0000	43.6019	59603.4610	79064.0000	3.4592	241560.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	783136	0.0250	34146241.4622	GS	apac	availability	0	1.2625	1.3276	0.3276	0.3393	2173.3449	1.0000	KR	1	41780503.1318	94354.5777	94354.5777	0.0000	0.0000	0.0000	32015.5081	0.3393	119126.2256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@GANFE1	-25759.4046	-0.0025	0.0037	-0.0000	0.0050	0.3529	-0.0025	-0.0022	0.0002	1.0000	1.0000	600.0000	-6000	-5400.0000	4.2932	32.9624	8482699.0000	35.6423	1772.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	70709208	0.0050	303571182.5213	GS	apac	availability	0	2.2543	1.9535	0.9535	0.1691	2074.0644	1.0000	XH	200	41780503.1318	-23183.4641	23183.4641	2575.9405	2575.9405	1.0000	-3920.6240	0.1691	-52261.8455	5806.8717	435.6249	0.0000	0.0000	NaN	NaN
407	@ORION15	29409.1351	0.0028	0.0047	0.3827	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0138	0.0000	1642	1642.0000	17.9106	24365.0710	43458.0000	0.7772	001800.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	80705	0.0150	1445471.5285	GS	apac	availability	0	0.3872	0.5421	-0.4579	0.2321	1077.4392	0.3812	KR	1	41780503.1318	29409.1351	29409.1351	0.0000	0.0000	0.0000	6826.9327	0.2321	11387.5129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@CHEIL1	48643.8992	0.0046	0.0047	0.6330	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0798	0.0000	3776	3776.0000	12.8824	17775.3910	1221349.0000	15.9360	030000.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	650145	0.0175	8375420.5127	GS	apac	availability	0	0.3096	0.5935	-0.4065	0.1822	1111.5039	0.9971	KR	1	41780503.1318	48643.8992	48643.8992	0.0000	0.0000	0.0000	8860.5070	0.1822	15058.1238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@DONGS26	24235.4064	0.0023	0.0047	0.3154	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0464	0.0000	1305	1305.0000	18.5712	25382.5160	37921.0000	0.7065	026960.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	262183	0.0250	4869050.9974	GS	apac	availability	0	0.4040	0.5535	-0.4465	0.1375	1851.5490	0.2900	KR	1	41780503.1318	24235.4064	24235.4064	0.0000	0.0000	0.0000	3331.4815	0.1375	9791.6831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@BOSID1	48470.9845	0.0046	0.0037	0.4980	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	90000	90000.0000	0.5386	4.2156	21473168.0000	11.5390	3998.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	785025884	0.0050	422788638.3960	GS	apac	availability	0	0.3020	0.4756	-0.5244	0.1798	2652.1853	1.0000	HK	2000	41780503.1318	48470.9845	48470.9845	0.0000	0.0000	0.0000	8717.0825	0.1798	14640.6330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@EVAAI1	15570.7099	0.0015	0.0047	0.2026	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7736	0.0000	12000	12000.0000	1.2976	41.2281	10972883.0000	14.2132	2618.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	62590675	0.0175	81215103.6457	GS	apac	availability	0	0.5179	0.6105	-0.3895	0.2276	5956.2850	1.0000	TW	1000	41780503.1318	15570.7099	15570.7099	0.0000	0.0000	0.0000	3544.4069	0.2276	8063.6467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@GUANG128	-66699.3738	-0.0064	0.0037	-0.0000	0.0375	6.8527	-0.0064	-0.0067	-0.0003	1.0000	0.0367	-12000.0000	-230000	-242000.0000	0.2900	2.2990	32001946.0000	9.3784	2238.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	11001354	0.0350	3190362.7085	GS	apac	availability	12000	1.0496	1.0855	0.0855	-0.1378	726.1235	0.9996	XH	2000	41780503.1318	-70179.3411	70179.3411	-3479.9673	3479.9673	-1.0000	9669.1940	0.1378	-73663.1672	-3652.7190	479.4642	-12000.0000	-3479.9673	NaN	NaN
413	@ARCAD25	33648.5648	0.0032	0.0047	0.4379	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.2970	0.0000	7000	7000.0000	4.8069	153.7020	662710.0000	3.2002	3596.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	6486068	0.0425	31178125.6053	GS	apac	availability	0	0.9237	1.1089	0.1089	0.1813	857.9756	1.0000	TW	1000	41780503.1318	33648.5648	33648.5648	0.0000	0.0000	0.0000	6099.7412	0.1813	31081.0368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@CHINA1988	-5506.7615	-0.0005	0.0037	-0.0000	0.0125	0.1886	-0.0005	-0.0005	0.0000	1.0000	0.4339	0.0000	-18000	-18000.0000	0.3059	2.3898	4447602.0000	1.3549	2016.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	148737009	0.0125	45503291.0398	GS	apac	availability	0	0.1807	0.3493	-0.6507	0.0408	959.9221	0.5632	XH	1000	41780503.1318	-5506.7615	5506.7615	0.0000	0.0000	0.0000	-224.4161	0.0408	-994.9356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@CHINA233	30750.2593	0.0029	0.0047	0.4002	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.2300	38.7892	44169973.0000	53.8288	2883.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	787968957	0.0050	969209990.4108	GS	apac	availability	0	0.5695	0.6675	-0.3325	0.1504	20878.9494	1.0000	TW	1000	41780503.1318	30750.2593	30750.2593	0.0000	0.0000	0.0000	4625.7638	0.1504	17512.0545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@NOFCO2	8325.5419	0.0008	0.0030	0.0684	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	500	500.0000	16.6511	2588.5245	541100.0000	9.0309	4403.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	38183751	0.0050	635800835.6136	GS	apac	availability	0	0.4590	0.6513	-0.3487	0.0402	3938.3831	1.0000	JP	100	41780503.1318	8325.5419	8325.5419	0.0000	0.0000	0.0000	334.3720	0.0402	3821.0504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@HUGEL1	35777.8063	0.0034	0.0047	0.4656	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.1961	0.0000	211	211.0000	169.5631	229282.5700	27715.0000	4.6645	145020.KQ	KDQ	KOR	KR	True	1	2026-09-17	2026-09-17	121445	0.0300	20592586.2037	GS	apac	availability	0	0.9638	0.9979	-0.0021	0.2786	1209.6033	1.0000	KR	1	41780503.1318	35777.8063	35777.8063	0.0000	0.0000	0.0000	9966.2692	0.2786	34482.9138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@ZHEJI434	-27708.7002	-0.0026	0.0037	-0.0000	0.0050	0.3796	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.4691	35.3170	7102969.0000	31.9769	9863.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	43137263	0.0050	192786691.4745	GS	apac	availability	0	0.9975	1.0392	0.0392	0.0091	3740.5623	1.0000	XH	100	41780503.1318	-27708.7002	27708.7002	0.0000	0.0000	0.0000	-253.2695	0.0091	-27640.3211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@LGHOU1	105344.9067	0.0100	0.0047	1.3709	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	0.2682	-2.0000	476	474.0000	221.3128	299716.5700	60339.0000	13.2748	051900.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	127240	0.0550	28159844.3837	GS	apac	availability	0	0.6854	0.7728	-0.2272	0.1723	2154.2790	1.0000	KR	1	41780503.1318	104902.2810	104902.2810	-442.6257	442.6257	-1.0000	18077.4533	0.1723	71902.6150	-303.3866	-76.2762	0.0000	0.0000	NaN	NaN
420	@OGAKI1	-5474.0639	-0.0005	0.0030	-0.0000	0.0050	0.0750	-0.0005	-0.0010	-0.0005	1.0000	1.0000	-100.0000	-100	-200.0000	54.7406	8503.5000	236400.0000	12.9613	8361.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	4686393	0.0050	256536148.8419	GS	apac	availability	100	0.9779	0.8600	-0.1400	-0.0746	2259.7974	1.0000	JP	100	41780503.1318	-10948.1279	10948.1279	-5474.0639	5474.0639	-1.0000	817.1171	0.0746	-10705.9079	-5352.9539	408.5586	-100.0000	-5474.0639	NaN	NaN
421	@VIVAE2	-28244.6364	-0.0027	0.0035	-0.0000	0.0050	0.3869	-0.0027	-0.0039	-0.0012	1.0000	1.0000	-5637.0000	-12572	-18209.0000	2.2466	3.1403	9601594.0000	21.5049	VEA.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	213538070	0.0050	479741102.8892	GS	apac	availability	5637	-0.4524	-0.1832	-1.1832	-0.0645	2619.9975	1.0000	AU	1	41780503.1318	-40908.8915	40908.8915	-12664.2551	12664.2551	-1.0000	2637.1526	0.0645	18507.4143	5729.3808	816.3891	-5637.0000	-12664.2551	NaN	NaN
422	@YOUNG37	39746.0958	0.0038	0.0047	0.5172	0.0000	-0.0000	0.0038	0.0029	-0.0009	1.0000	0.1344	-177.0000	751	574.0000	52.9242	72193.8750	37842.0000	2.0054	111770.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	266569	0.0150	14107958.7470	GS	apac	availability	0	0.4754	0.6637	-0.3363	0.2481	1149.1234	0.9762	KR	1	41780503.1318	30378.5073	30378.5073	-9367.5885	9367.5885	-1.0000	7537.8999	0.2481	14440.8762	-4453.0228	-2324.4047	0.0000	0.0000	NaN	NaN
423	@DAISH8	-20557.5028	-0.0020	0.0047	-0.0000	0.0125	0.7040	-0.0020	-0.0020	0.0000	1.0000	0.1368	0.0000	-1045	-1045.0000	19.6723	26750.5550	46127.0000	0.9057	003540.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	719355	0.0125	14151332.4647	GS	apac	availability	0	1.3338	1.2945	0.2945	0.0553	937.7000	0.8276	KR	1	41780503.1318	-20557.5028	20557.5028	0.0000	0.0000	0.0000	-1136.8403	0.0553	-27418.7102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@DOOSA22	-28726.3318	-0.0027	0.0047	-0.0000	0.0050	0.3935	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-467	-467.0000	61.5125	84307.1880	2069833.0000	128.0912	034020.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	16933107	0.0050	1041597538.4728	GS	apac	availability	0	2.1375	1.9283	0.9283	0.1663	27581.7568	1.0000	KR	1	41780503.1318	-28726.3318	28726.3318	0.0000	0.0000	0.0000	-4777.6260	0.1663	-61402.2154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@GSRET1	90810.3426	0.0086	0.0047	1.1818	0.0000	-0.0000	0.0086	0.0087	0.0001	1.0000	0.0898	38.0000	5144	5182.0000	17.6536	24094.9650	139655.0000	2.4700	007070.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	534129	0.0275	9429322.9956	GS	apac	availability	0	0.5633	0.6471	-0.3529	0.4541	605.1500	0.6389	KR	1	41780503.1318	91481.1811	91481.1811	670.8385	670.8385	1.0000	41544.0038	0.4541	51529.9322	377.8729	304.6453	0.0000	0.0000	NaN	NaN
426	@HANWA1	-20869.7881	-0.0020	0.0030	-0.0000	0.0050	0.2859	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	12.2763	1910.9302	309600.0000	3.8146	8078.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	36092834	0.0050	443088116.9936	GS	apac	availability	0	0.7799	0.9019	-0.0981	-0.0269	2442.5436	0.9984	JP	100	41780503.1318	-20869.7881	20869.7881	0.0000	0.0000	0.0000	561.7107	0.0269	-16277.2866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@JIANG2	-8571.1724	-0.0008	0.0037	-0.0000	0.0050	0.1174	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.2856	33.3608	10401688.0000	44.2337	0358.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	206734009	0.0050	885976415.0529	GS	apac	availability	0	2.1013	1.8659	0.8659	0.1405	4340.7066	1.0000	XH	1000	41780503.1318	-8571.1724	8571.1724	0.0000	0.0000	0.0000	-1204.2566	0.1405	-18010.4041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@TAIHA2	-19353.3114	-0.0018	0.0047	-0.0000	0.0175	0.9279	-0.0018	-0.0018	0.0000	1.0000	0.2037	0.0000	-945	-945.0000	20.4797	28013.1610	852904.0000	17.5381	001440.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	1034594	0.0175	21188169.1960	GS	apac	availability	0	2.6239	2.2804	1.2804	0.1379	2291.0290	1.0000	KR	1	41780503.1318	-19353.3114	19353.3114	0.0000	0.0000	0.0000	-2668.5674	0.1379	-50780.8644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@UNIPR3	11703.1656	0.0011	0.0047	0.1523	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.3406	74.4436	7214402.0000	16.8735	1216.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	212433536	0.0075	497228971.0058	GS	apac	availability	0	0.1106	0.3173	-0.6827	0.1447	12634.5192	1.0000	TW	1000	41780503.1318	11703.1656	11703.1656	0.0000	0.0000	0.0000	1693.2282	0.1447	1294.3988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@DLECC2	15041.9320	0.0014	0.0047	0.1958	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0487	0.0000	235	235.0000	64.0082	88936.0000	559662.0000	36.5361	375500.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	79821	0.0150	5109200.2276	GS	apac	availability	0	1.6522	1.5000	0.5000	0.1636	1907.0665	1.0000	KR	1	41780503.1318	15041.9320	15041.9320	0.0000	0.0000	0.0000	2461.6113	0.1636	24852.1805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@FFCOL1	10248.0686	0.0010	0.0047	0.1334	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0924	0.0000	209	209.0000	49.0338	66976.0630	26769.0000	1.3160	383220.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	197799	0.0375	9698840.7318	GS	apac	availability	0	0.5716	0.7312	-0.2688	0.2103	1239.7057	0.9834	KR	1	41780503.1318	10248.0686	10248.0686	0.0000	0.0000	0.0000	2155.5188	0.2103	5857.8724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@IFAST1	-2768.6980	-0.0003	0.0040	-0.0000	0.0300	0.2276	-0.0003	-0.0003	0.0000	1.0000	0.3804	0.0000	-400	-400.0000	6.9217	8.8453	853000.0000	5.9279	IFAS.SI	SIN	SGP	SG	True	-1	2026-09-17	2026-09-17	5766261	0.0275	39912588.2596	GS	apac	availability	0	0.5959	0.7663	-0.2337	-0.0585	2123.3135	1.0000	SG	100	41780503.1318	-2768.6980	2768.6980	0.0000	0.0000	0.0000	161.8367	0.0585	-1649.9113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@FURUN1	9220.1548	0.0009	0.0030	0.0758	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	46.1008	7144.8399	151500.0000	6.9792	6814.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	3229745	0.0050	148893744.2281	GS	apac	availability	0	1.1963	1.2391	0.2391	0.0448	1279.2164	1.0000	JP	100	41780503.1318	9220.1548	9220.1548	0.0000	0.0000	0.0000	413.3587	0.0448	11030.3953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@SOUTH493	-17873.2094	-0.0017	0.0035	-0.0000	0.0050	0.2448	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-5002	-5002.0000	3.5732	4.9884	14627536.0000	52.0418	S32.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	219871897	0.0050	785649030.4731	GS	apac	availability	0	0.9979	1.0234	0.0234	0.0234	16031.1673	1.0000	AU	1	41780503.1318	-17873.2094	17873.2094	0.0000	0.0000	0.0000	-418.8440	0.0234	-17835.3641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@CHUNG11	5105.4078	0.0005	0.0047	0.0664	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3459	0.0000	1000	1000.0000	5.1054	162.9089	1473069.0000	7.5395	1513.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	7113540	0.0450	36317522.7493	GS	apac	availability	0	0.9680	1.1050	0.1050	0.2174	2183.3052	1.0000	TW	1000	41780503.1318	5105.4078	5105.4078	0.0000	0.0000	0.0000	1109.9065	0.2174	4942.1264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@AACAC1	-10360.8711	-0.0010	0.0037	-0.0000	0.0050	0.1419	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.1804	40.4199	2560804.0000	13.1942	2018.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	141569936	0.0050	733393931.3900	GS	apac	availability	0	1.6332	1.5971	0.5971	0.0983	5980.5279	1.0000	XH	500	41780503.1318	-10360.8711	10360.8711	0.0000	0.0000	0.0000	-1018.5635	0.0983	-16921.0023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@BEIJI420	-14066.7193	-0.0013	0.0037	-0.0000	0.0600	2.3123	-0.0013	-0.0013	0.0000	1.0000	0.3670	0.0000	-4400	-4400.0000	3.1970	24.8982	3756800.0000	11.9234	6682.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	12006465	0.0600	38384448.3086	GS	apac	availability	0	1.6936	1.5566	0.5566	-0.0493	1076.3537	1.0000	XH	100	41780503.1318	-14066.7193	14066.7193	0.0000	0.0000	0.0000	693.2840	0.0493	-23823.0759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@GREAT74	-9844.2930	-0.0009	0.0037	-0.0000	0.0050	0.1349	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	0.9376	7.3939	17873790.0000	16.8462	2333.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	348958592	0.0050	327166724.7694	GS	apac	availability	0	0.8668	0.9483	-0.0517	0.0084	2154.2965	1.0000	XH	500	41780503.1318	-9844.2930	9844.2930	0.0000	0.0000	0.0000	-82.2039	0.0084	-8532.7587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@GUOTA36	-6514.0408	-0.0006	0.0037	-0.0000	0.0050	0.0892	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.9159	14.9268	25354586.0000	48.2432	2611.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	326071268	0.0050	624718101.3265	GS	apac	availability	0	0.7789	0.8629	-0.1371	0.0458	5843.4990	1.0000	XH	200	41780503.1318	-6514.0408	6514.0408	0.0000	0.0000	0.0000	-298.4515	0.0458	-5074.0153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@TOKYO49	-37530.5434	-0.0036	0.0030	-0.0000	0.0050	0.5141	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-10700	-10700.0000	3.5075	545.3774	33670301.0000	118.3985	9501.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	216697064	0.0050	760070893.4220	GS	apac	availability	0	0.6827	0.6643	-0.3357	-0.0290	5636.6581	1.0000	JP	100	41780503.1318	-37530.5434	37530.5434	0.0000	0.0000	0.0000	1089.4918	0.0290	-25621.9434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@DONGF4	12594.1691	0.0012	0.0037	0.1294	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8787	0.0000	5200	5200.0000	2.4220	18.7516	2731200.0000	6.5284	1072.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	38090401	0.0500	92253260.1498	GS	apac	availability	0	1.7001	1.5815	0.5815	0.0385	988.1579	1.0000	XH	200	41780503.1318	12594.1691	12594.1691	0.0000	0.0000	0.0000	484.8492	0.0385	21411.3585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@ECOPR10	-71617.2719	-0.0068	0.0047	-0.0000	0.0625	12.2632	-0.0068	-0.0068	0.0000	1.0000	0.0646	0.0000	-2760	-2760.0000	25.9483	35509.8050	145995.0000	3.8054	450080.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	233859	0.0650	6068240.4346	GS	apac	availability	0	1.8937	1.7424	0.7424	-0.0576	918.7493	1.0000	KR	1	41780503.1318	-71617.2719	71617.2719	0.0000	0.0000	0.0000	4127.4719	0.0576	-135619.3742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@HANSO81	26004.1549	0.0025	0.0037	0.2672	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.3340	34.1567	7474832.0000	32.5454	3692.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	212616843	0.0050	921486886.7293	GS	apac	availability	0	0.7978	0.8337	-0.1663	0.1038	26282.1830	1.0000	XH	2000	41780503.1318	26004.1549	26004.1549	0.0000	0.0000	0.0000	2700.4104	0.1038	20745.2596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@LENDL6	-78826.8327	-0.0075	0.0035	-0.0000	0.0050	1.0798	-0.0075	-0.0073	0.0002	1.0000	0.7627	1308.0000	-42673	-41365.0000	1.8472	2.5950	2566450.0000	4.7500	LLC.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	42919137	0.0050	79281504.3137	GS	apac	availability	0	0.6127	0.6434	-0.3566	-0.0586	1276.2347	0.9978	AU	1	41780503.1318	-76410.6563	76410.6563	2416.1764	2416.1764	1.0000	4476.4387	0.0586	-46820.3091	1480.5020	-141.5492	0.0000	0.0000	NaN	NaN
445	@REDNP1	-24418.5770	-0.0023	0.0035	-0.0000	0.0050	0.3345	-0.0023	-0.0019	0.0004	1.0000	1.0000	982.0000	-5558	-4576.0000	4.3934	6.0980	4669082.0000	20.3068	VAU.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	121902940	0.0050	535569687.5263	GS	apac	availability	0	1.6268	1.4696	0.4696	0.0320	4545.2729	1.0000	AU	1	41780503.1318	-20104.2476	20104.2476	4314.3294	4314.3294	1.0000	-642.5020	0.0320	-32706.3359	7018.7111	137.8796	0.0000	0.0000	NaN	NaN
446	@TECHN58	27488.3767	0.0026	0.0035	0.2636	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1335	1335.0000	20.5905	28.8511	809935.0000	16.6661	TNE.AX	ASX	AUS	AU	True	1	2026-09-17	2026-09-17	58141251	0.0050	1197160004.9590	GS	apac	availability	0	0.3850	0.5652	-0.4348	0.0488	6336.2547	1.0000	AU	1	41780503.1318	27488.3767	27488.3767	0.0000	0.0000	0.0000	1341.3569	0.0488	10582.0052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@TIGER53	7862.9422	0.0007	0.0037	0.0808	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7955	0.0000	1400	1400.0000	5.6164	44.0712	1438400.0000	8.0807	3347.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	14870536	0.0450	83518689.8132	GS	apac	availability	0	1.5900	1.5092	0.5092	0.0124	691.5166	1.0000	XH	100	41780503.1318	7862.9422	7862.9422	0.0000	0.0000	0.0000	97.2675	0.0124	12502.2557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@DONGW19	-7957.1321	-0.0008	0.0047	-0.0000	0.0050	0.1090	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	137.1919	186820.7500	160478.0000	22.0070	071050.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	854474	0.0050	117226939.6803	GS	apac	availability	0	1.6662	1.5152	0.5152	0.1604	7645.1549	1.0000	KR	1	41780503.1318	-7957.1321	7957.1321	0.0000	0.0000	0.0000	-1275.9339	0.1604	-13258.1332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@LGCHE6	-14720.4228	-0.0014	0.0047	-0.0000	0.0050	0.2016	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	198.9246	273153.4400	169945.0000	34.0749	051910.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	995179	0.0050	197965616.8682	GS	apac	availability	0	1.7823	1.6511	0.6511	0.1538	9127.6571	1.0000	KR	1	41780503.1318	-14720.4228	14720.4228	0.0000	0.0000	0.0000	-2263.6613	0.1538	-26236.7713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@UBTEC1	-22199.1335	-0.0021	0.0037	-0.0000	0.0825	5.0176	-0.0021	-0.0021	0.0000	1.0000	0.2219	0.0000	-2250	-2250.0000	9.8663	76.7923	2533782.0000	24.8027	9880.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	2338974	0.0850	23076975.9909	GS	apac	availability	0	2.2695	2.0426	1.0426	-0.0636	4323.2993	1.0000	XH	50	41780503.1318	-22199.1335	22199.1335	0.0000	0.0000	0.0000	1412.0502	0.0636	-50380.2979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@WESTG11	-31427.9791	-0.0030	0.0035	-0.0000	0.0050	0.4305	-0.0030	-0.0030	0.0000	1.0000	1.0000	29.0000	-7954	-7925.0000	3.9512	5.4676	8304473.0000	32.3838	WGX.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	184402711	0.0050	728615104.1470	GS	apac	availability	0	1.4183	1.3231	0.3231	0.0235	3730.3116	1.0000	AU	1	41780503.1318	-31313.3938	31313.3938	114.5853	114.5853	1.0000	-736.2757	0.0235	-44411.3598	162.5148	2.6943	0.0000	0.0000	NaN	NaN
452	@FUNAI5	2290.2091	0.0002	0.0030	0.0188	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.7703	0.0000	300	300.0000	7.6340	1186.0284	131200.0000	1.0033	9757.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	10593502	0.0050	80871114.8605	GS	apac	availability	0	0.1231	0.3733	-0.6267	0.0670	687.0627	0.6163	JP	100	41780503.1318	2290.2091	2290.2091	0.0000	0.0000	0.0000	153.3880	0.0670	281.9247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@KINGB6	-24219.5560	-0.0023	0.0037	-0.0000	0.0125	0.8294	-0.0023	-0.0006	0.0017	1.0000	1.0000	3000.0000	-4000	-1000.0000	6.0549	47.6199	51759458.0000	314.1889	1888.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	109402236	0.0125	662418396.3488	GS	apac	availability	0	3.0557	2.5686	1.5686	0.0625	7251.0384	1.0000	HK	500	41780503.1318	-6054.8890	6054.8890	18164.6670	18164.6670	1.0000	-378.5976	0.0625	-18501.8726	55505.6178	1135.7928	0.0000	0.0000	NaN	NaN
454	@MONAR9	-9787.0735	-0.0009	0.0035	-0.0000	0.0100	0.2681	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-9335	-9335.0000	1.0484	1.4607	10864879.0000	11.3192	OBM.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	253866722	0.0100	266160928.1423	GS	apac	availability	0	1.5073	1.3935	0.3935	-0.0165	1725.0943	1.0000	AU	1	41780503.1318	-9787.0735	9787.0735	0.0000	0.0000	0.0000	161.8660	0.0165	-14752.2309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@CENTU405	11923.0909	0.0011	0.0047	0.1552	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0021	0.0000	3000	3000.0000	3.9744	126.8516	160617.0000	0.6401	2072.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	56399	0.0725	224150.1342	GS	apac	availability	0	0.9659	1.0835	0.0835	0.1588	366.2774	0.4500	TW	1000	41780503.1318	11923.0909	11923.0909	0.0000	0.0000	0.0000	1893.9720	0.1588	11516.5604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@HYUND454	-4736.7552	-0.0005	0.0047	-0.0000	0.0050	0.0649	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	87.7177	119574.3200	241284.0000	21.1780	064350.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	2182780	0.0050	191468416.1268	GS	apac	availability	0	1.7090	1.6320	0.6320	0.2269	6318.6494	1.0000	KR	1	41780503.1318	-4736.7552	4736.7552	0.0000	0.0000	0.0000	-1074.6510	0.2269	-8095.0905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@XINTE1	26642.3744	0.0025	0.0047	0.3467	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.5970	0.0000	2000	2000.0000	13.3212	420.7268	12851000.0000	169.8690	3374.TWO	TPO	TWN	TW	True	1	2026-09-17	2026-09-17	4704722	0.0500	62672482.3702	GS	apac	availability	0	1.6383	1.6417	0.6417	0.2366	2132.7867	1.0000	TW	1000	41780503.1318	26642.3744	26642.3744	0.0000	0.0000	0.0000	6302.7600	0.2366	43647.0840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@DAITO2	-51777.2944	-0.0049	0.0030	-0.0000	0.0050	0.7093	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	21.5739	3345.3367	1140500.0000	24.6001	1878.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	47024700	0.0050	1014504890.9053	GS	apac	availability	0	-0.0871	0.1669	-0.8331	-0.0811	7062.5341	1.0000	JP	100	41780503.1318	-51777.2944	51777.2944	0.0000	0.0000	0.0000	4198.5054	0.0811	4508.0996	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@IIDAG1	-8752.6994	-0.0008	0.0030	-0.0000	0.0050	0.1199	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	14.5878	2264.8770	362000.0000	5.2863	3291.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	22242512	0.0050	324470035.4963	GS	apac	availability	0	0.2259	0.3884	-0.6116	-0.0355	3312.9994	1.0000	JP	100	41780503.1318	-8752.6994	8752.6994	0.0000	0.0000	0.0000	310.4975	0.0355	-1977.1405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@PHARM126	14092.0852	0.0013	0.0047	0.1834	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0782	0.0000	58	58.0000	242.9670	327934.3800	108745.0000	26.1767	214450.KQ	KDQ	KOR	KR	True	1	2026-09-17	2026-09-17	33804	0.0825	8213256.0145	GS	apac	availability	0	0.8778	0.9324	-0.0676	0.2868	2524.3415	1.0000	KR	1	41780503.1318	14092.0852	14092.0852	0.0000	0.0000	0.0000	4042.2820	0.2868	12370.0530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@SONYC16	64742.8953	0.0062	0.0030	0.5321	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	23.9789	3727.8243	9045399.0000	217.4129	6758.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	1469553763	0.0050	35238209434.3138	GS	apac	availability	0	0.4502	0.6439	-0.3561	0.0301	143041.4261	1.0000	JP	100	41780503.1318	64742.8953	64742.8953	0.0000	0.0000	0.0000	1948.1710	0.0301	29147.9528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@MILLE41	36558.2361	0.0035	0.0030	0.3005	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	700	700.0000	52.2261	8141.0821	5566199.0000	292.1750	8766.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	355203989	0.0050	18550901869.1188	GS	apac	availability	0	0.2979	0.4124	-0.5876	0.0573	101005.1839	1.0000	JP	100	41780503.1318	36558.2361	36558.2361	0.0000	0.0000	0.0000	2095.2245	0.0573	10890.3388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@ISUPE1	-7977.2448	-0.0008	0.0047	-0.0000	0.0225	0.4917	-0.0008	0.0000	0.0008	1.0000	0.7232	101.0000	-101	0.0000	78.9826	105936.1300	196104.0000	15.2493	007660.KS	KRX	KOR	KR	True	0	2026-09-17	2026-09-17	960311	0.0225	75847880.3516	GS	apac	availability	0	1.9888	1.8955	0.8955	0.1404	4580.4615	1.0000	KR	1	41780503.1318	0.0000	0.0000	7977.2448	7977.2448	1.0000	0.0000	0.1404	0.0000	15865.1345	1119.6698	0.0000	0.0000	NaN	NaN
464	@OKUMU3	-110641.8575	-0.0105	0.0030	-0.0000	0.0050	1.5156	-0.0105	-0.0109	-0.0004	1.0000	1.0000	-100.0000	-3000	-3100.0000	36.8806	5721.1485	91300.0000	3.3679	1833.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	4024591	0.0050	148429408.0125	GS	apac	availability	100	0.3532	0.5126	-0.4874	-0.0961	1354.6976	0.9919	JP	100	41780503.1318	-114329.9194	114329.9194	-3688.0619	3688.0619	-1.0000	10989.5920	0.0961	-40385.8504	-1302.7694	354.5030	-100.0000	-3688.0619	NaN	NaN
465	@QBEIN2	18930.2271	0.0018	0.0035	0.1815	0.0000	-0.0000	0.0018	0.0012	-0.0006	1.0000	1.0000	-390.0000	1153	763.0000	16.4182	23.0905	3722958.0000	61.3117	QBE.AX	ASX	AUS	AU	True	1	2026-09-17	2026-09-17	258817672	0.0050	4249329846.8920	GS	apac	availability	0	0.0964	0.2521	-0.7479	0.0692	24529.2476	1.0000	AU	1	41780503.1318	12527.1147	12527.1147	-6403.1124	6403.1124	-1.0000	866.9735	0.0692	1207.7514	-617.3303	-443.1450	0.0000	0.0000	NaN	NaN
466	@DOUBL18	2771.1449	0.0003	0.0047	0.0361	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0128	0.0000	66	66.0000	41.9870	57599.8210	32884.0000	1.3904	192080.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	31936	0.0200	1340898.2438	GS	apac	availability	0	0.3540	0.6520	-0.3480	0.2050	889.0113	0.4402	KR	1	41780503.1318	2771.1449	2771.1449	0.0000	0.0000	0.0000	568.1660	0.2050	980.9319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@LGTEL1	15689.6115	0.0015	0.0047	0.2042	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	10.7537	14691.9420	775523.0000	8.3636	032640.KS	KRX	KOR	KR	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6091	-0.3909	0.2713	2784.1363	1.0000	KR	1	41780503.1318	15689.6115	15689.6115	0.0000	0.0000	0.0000	4257.1877	0.2713	7321.4111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@MITSU105	59827.8436	0.0057	0.0030	0.4917	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	33.2377	5175.4180	4600301.0000	153.5090	8725.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	302549760	0.0050	10056055399.8481	GS	apac	availability	0	0.3569	0.4543	-0.5457	0.0487	49608.9731	1.0000	JP	100	41780503.1318	59827.8436	59827.8436	0.0000	0.0000	0.0000	2912.0218	0.0487	21352.9158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@NITTE2	-30555.4640	-0.0029	0.0030	-0.0000	0.0050	0.4186	-0.0029	-0.0029	0.0000	1.0000	0.8874	0.0000	-1400	-1400.0000	21.8253	3385.6409	426000.0000	9.2994	1515.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	4254872	0.0050	92863991.6913	GS	apac	availability	0	1.8037	1.6222	0.6222	-0.0296	1431.7417	1.0000	JP	100	41780503.1318	-30555.4640	30555.4640	0.0000	0.0000	0.0000	905.2614	0.0296	-55113.7646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@SAMSU530	13091.5897	0.0012	0.0047	0.1704	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9375	0.0000	82	82.0000	159.6535	216648.3800	108261.0000	17.2166	018260.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	616518	0.0100	98429277.1549	GS	apac	availability	0	1.0738	1.1460	0.1460	0.2475	7412.1845	1.0000	KR	1	41780503.1318	13091.5897	13091.5897	0.0000	0.0000	0.0000	3239.6558	0.2475	14057.6604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@WISDO2	61186.3491	0.0058	0.0047	0.7963	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.4741	0.0000	19000	19000.0000	3.2203	103.0691	7219609.0000	23.3786	2637.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	15454952	0.0300	49770109.9265	GS	apac	availability	0	0.7256	0.7730	-0.2270	0.2193	2235.4287	1.0000	TW	1000	41780503.1318	61186.3491	61186.3491	0.0000	0.0000	0.0000	13416.1131	0.2193	44395.7764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@YOUNG13	12595.9665	0.0012	0.0047	0.1639	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	0.0877	-1.0000	103	102.0000	122.2909	166291.7500	5103.0000	0.6229	009970.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	75264	0.0275	9204105.0410	GS	apac	availability	0	0.4805	0.6674	-0.3326	0.2106	1093.0527	0.5674	KR	1	41780503.1318	12473.6755	12473.6755	-122.2909	122.2909	-1.0000	2627.4851	0.2106	5993.9410	-58.7641	-25.7597	0.0000	0.0000	NaN	NaN
473	@AMORE1	7915.1451	0.0008	0.0047	0.1030	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0230	0.0000	410	410.0000	19.3052	26279.3910	71365.0000	1.3766	002790.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	125096	0.0150	2415007.2853	GS	apac	availability	0	0.4662	0.6213	-0.3787	0.1498	1476.0429	0.5939	KR	1	41780503.1318	7915.1451	7915.1451	0.0000	0.0000	0.0000	1185.4690	0.1498	3690.3371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@AMORE3	3927.2567	0.0004	0.0047	0.0511	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5427	0.0000	37	37.0000	106.1421	144631.1900	138341.0000	14.6870	090430.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	536747	0.0400	56971439.4142	GS	apac	availability	0	0.3594	0.5393	-0.4607	0.1139	3849.2965	1.0000	KR	1	41780503.1318	3927.2567	3927.2567	0.0000	0.0000	0.0000	447.2134	0.1139	1411.5420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@AOZOR1	-54284.1449	-0.0052	0.0030	-0.0000	0.0050	0.7436	-0.0052	-0.0045	0.0006	1.0000	1.0000	300.0000	-2400	-2100.0000	22.6184	3522.7855	884300.0000	20.0857	8304.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	7347036	0.0050	166178152.9141	GS	apac	availability	0	0.6519	0.6276	-0.3724	-0.0309	3161.8121	1.0000	JP	100	41780503.1318	-47498.6268	47498.6268	6785.5181	6785.5181	1.0000	1466.8365	0.0309	-30963.9347	4423.4192	-209.5481	0.0000	0.0000	NaN	NaN
476	@CALTE1	-59071.2272	-0.0056	0.0035	-0.0000	0.0050	0.8092	-0.0056	-0.0057	-0.0001	1.0000	1.0000	-26.0000	-1915	-1941.0000	30.8466	43.2309	2423168.0000	74.7134	ALD.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	42649938	0.0050	1315605315.7275	GS	apac	availability	26	-0.3604	-0.1266	-1.1266	-0.0490	7350.8081	1.0000	AU	1	41780503.1318	-59873.2387	59873.2387	-802.0114	802.0114	-1.0000	2936.2101	0.0490	21576.9251	289.0263	39.3310	-26.0000	-802.0114	NaN	NaN
477	@DAIIC31	-54914.7261	-0.0052	0.0030	-0.0000	0.0050	0.7523	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	18.3049	2827.1580	4148000.0000	75.6120	4568.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	337990661	0.0050	6186888195.6873	GS	apac	availability	0	0.2575	0.4089	-0.5911	-0.1096	34100.0923	1.0000	JP	100	41780503.1318	-54914.7261	54914.7261	0.0000	0.0000	0.0000	6016.4813	0.1096	-14138.7742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@FOSUN1	-36111.3602	-0.0034	0.0037	-0.0000	0.0425	4.2047	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6335	4.9511	5059129.0000	3.1929	0656.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	172508779	0.0425	109289941.4301	GS	apac	availability	0	0.6688	0.7772	-0.2228	-0.0093	1390.1474	0.9993	HK	500	41780503.1318	-36111.3602	36111.3602	0.0000	0.0000	0.0000	334.1707	0.0093	-24151.6610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@HOKUG1	-138302.3219	-0.0132	0.0030	-0.0000	0.0050	1.8946	-0.0132	-0.0127	0.0005	1.0000	1.0000	100.0000	-2600	-2500.0000	53.1932	8313.5508	347500.0000	18.6270	8377.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	20659510	0.0050	1098945462.5265	GS	apac	availability	0	0.9358	0.8228	-0.1772	-0.0455	6442.7665	1.0000	JP	100	41780503.1318	-132983.0018	132983.0018	5319.3201	5319.3201	1.0000	6057.3190	0.0455	-124445.4802	4977.8192	-242.2928	0.0000	0.0000	NaN	NaN
480	@HYUND30	137166.2415	0.0131	0.0047	1.7850	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	562	562.0000	244.0680	333657.0700	162733.0000	39.8561	009540.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	1198998	0.0050	292637098.3429	GS	apac	availability	0	1.2906	1.3375	0.3375	0.4117	11227.7566	1.0000	KR	1	41780503.1318	137166.2415	137166.2415	0.0000	0.0000	0.0000	56477.4082	0.4117	177021.4378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@INNOV87	-101957.9649	-0.0097	0.0037	-0.0000	0.0050	1.3967	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	11.9951	94.3588	6230094.0000	74.9358	1801.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	291214441	0.0050	3493133148.6666	GS	apac	availability	0	0.9810	0.9627	-0.0373	-0.0226	20917.7519	1.0000	XH	500	41780503.1318	-101957.9649	101957.9649	0.0000	0.0000	0.0000	2307.4794	0.0226	-100018.6900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@KEYME1	-14005.9143	-0.0013	0.0037	-0.0000	0.0225	0.8634	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.3373	73.5718	1499000.0000	14.0581	2162.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	18330774	0.0225	171159499.9641	GS	apac	availability	0	1.2033	1.2380	0.2380	-0.1490	2092.0324	1.0000	XH	500	41780503.1318	-14005.9143	14005.9143	0.0000	0.0000	0.0000	2086.9279	0.1490	-16852.7326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@KOREA200	7111.9373	0.0007	0.0047	0.0926	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4655	0.0000	637	637.0000	11.1647	15145.0550	228998.0000	2.5458	003690.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	4377293	0.0125	48871324.0453	GS	apac	availability	0	0.4041	0.5816	-0.4184	0.1807	1973.0438	0.7749	KR	1	41780503.1318	7111.9373	7111.9373	0.0000	0.0000	0.0000	1285.4154	0.1807	2874.0631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@KTGCO2	4292.6614	0.0004	0.0047	0.0559	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	126.2547	171345.5000	253678.0000	31.9062	033780.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	1753272	0.0050	221358915.0900	GS	apac	availability	0	0.1942	0.3940	-0.6060	0.1235	13106.5630	1.0000	KR	1	41780503.1318	4292.6614	4292.6614	0.0000	0.0000	0.0000	530.1314	0.1235	833.5292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@MACNI8	-7572.7775	-0.0007	0.0030	-0.0000	0.0050	0.1037	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	25.2426	3866.6131	844700.0000	21.0589	3132.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	19469406	0.0050	491458264.7759	GS	apac	availability	0	1.1629	1.2431	0.2431	-0.0363	3797.0058	1.0000	JP	100	41780503.1318	-7572.7775	7572.7775	0.0000	0.0000	0.0000	275.1536	0.0363	-8806.2041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@MERIT202	6055.8237	0.0006	0.0047	0.0788	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	66	66.0000	91.7549	125254.8800	189578.0000	17.4302	138040.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	2234752	0.0050	205049455.8934	GS	apac	availability	0	0.5942	0.6812	-0.3188	0.2140	15354.9330	1.0000	KR	1	41780503.1318	6055.8237	6055.8237	0.0000	0.0000	0.0000	1295.6813	0.2140	3598.2617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@NHNCO1	3697.7226	0.0004	0.0047	0.0481	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	25	25.0000	147.9089	201605.5000	515226.0000	76.2464	035420.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	3603585	0.0050	533002314.0587	GS	apac	availability	0	0.7003	0.8788	-0.1212	0.1829	22496.1117	1.0000	KR	1	41780503.1318	3697.7226	3697.7226	0.0000	0.0000	0.0000	676.1444	0.1829	2589.6373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@NIPPO138	-17607.2708	-0.0017	0.0030	-0.0000	0.0050	0.2412	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	4.4018	684.3284	23314102.0000	102.8692	5401.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	475804072	0.0050	2094402785.2491	GS	apac	availability	0	0.4840	0.6826	-0.3174	-0.0293	23653.7562	1.0000	JP	100	41780503.1318	-17607.2708	17607.2708	0.0000	0.0000	0.0000	515.6572	0.0293	-8521.3706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@NONGS1	9056.5761	0.0009	0.0047	0.1179	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1412	0.0000	31	31.0000	292.1476	399588.5000	19387.0000	5.6865	004370.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	50742	0.0950	14824154.2950	GS	apac	availability	0	0.3070	0.4847	-0.5153	0.2139	1777.0299	1.0000	KR	1	41780503.1318	9056.5761	9056.5761	0.0000	0.0000	0.0000	1937.4604	0.2139	2780.7387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@NUFAR1	-12113.9741	-0.0012	0.0035	-0.0000	0.0050	0.1659	-0.0012	-0.0011	0.0001	1.0000	1.0000	344.0000	-5375	-5031.0000	2.2538	3.1614	1688529.0000	3.8073	NUF.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	64438233	0.0050	145228481.1388	GS	apac	availability	0	0.1599	0.4284	-0.5716	-0.0461	866.0253	0.3811	AU	1	41780503.1318	-11338.6798	11338.6798	775.2943	775.2943	1.0000	522.2579	0.0461	-1812.6479	123.9417	-35.7099	0.0000	0.0000	NaN	NaN
491	@OLYMP17	-31996.5162	-0.0030	0.0030	-0.0000	0.0050	0.4383	-0.0030	-0.0029	0.0001	1.0000	1.0000	100.0000	-2500	-2400.0000	12.7986	1982.6910	2235100.0000	28.5729	7733.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	314160556	0.0050	4020817327.7786	GS	apac	availability	0	0.2806	0.4543	-0.5457	-0.0576	14263.8639	1.0000	JP	100	41780503.1318	-30716.6556	30716.6556	1279.8606	1279.8606	1.0000	1768.2555	0.0576	-8618.3152	359.0965	-73.6773	0.0000	0.0000	NaN	NaN
492	@SAMSU593	9308.3515	0.0009	0.0047	0.1211	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	9	9.0000	1034.2613	1402435.0000	33204.0000	34.1816	207940.KS	KRX	KOR	KR	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5019	0.6611	-0.3389	0.2314	12447.9980	1.0000	KR	1	41780503.1318	9308.3515	9308.3515	0.0000	0.0000	0.0000	2154.0061	0.2314	4671.5665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@SILEX1	-6377.8851	-0.0006	0.0035	-0.0000	0.0150	0.2621	-0.0006	-0.0005	0.0001	1.0000	1.0000	383.0000	-2037	-1654.0000	3.1310	4.3583	1175734.0000	3.6546	SLX.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	35580536	0.0150	111403324.0805	GS	apac	availability	0	1.7413	1.6320	0.6320	-0.0057	785.5639	0.9798	AU	1	41780503.1318	-5178.7050	5178.7050	1199.1802	1199.1802	1.0000	29.5209	0.0057	-9017.8696	2088.1766	-6.8359	0.0000	0.0000	NaN	NaN
494	@WISET1	-5776.8868	-0.0006	0.0035	-0.0000	0.0050	0.0791	-0.0006	0.0000	0.0006	1.0000	1.0000	251.0000	-251	0.0000	23.0155	32.2494	1392623.0000	32.0314	WTC.AX	ASX	AUS	AU	True	0	2026-09-17	2026-09-17	20479095	0.0050	471336309.4261	GS	apac	availability	0	0.6992	0.7821	-0.2179	-0.0026	7740.1778	1.0000	AU	1	41780503.1318	0.0000	0.0000	5776.8868	5776.8868	1.0000	-0.0000	0.0026	0.0000	4038.9503	-15.1527	0.0000	0.0000	NaN	NaN
495	@ASMPA2	-10280.5648	-0.0010	0.0037	-0.0000	0.0050	0.1408	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.5611	159.0405	3170880.0000	64.2836	0522.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	72395874	0.0050	1488540950.4838	GS	apac	availability	0	3.1658	2.1345	1.1345	0.0463	6467.6303	1.0000	HK	100	41780503.1318	-10280.5648	10280.5648	0.0000	0.0000	0.0000	-476.2431	0.0463	-32546.4376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@CHINA357	-11969.5594	-0.0011	0.0037	-0.0000	0.0600	1.9676	-0.0011	-0.0011	0.0000	1.0000	0.4003	0.0000	-12000	-12000.0000	0.9975	7.7927	8047102.0000	7.9936	3311.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	42017143	0.0600	41910557.3546	GS	apac	availability	0	0.0555	0.3185	-0.6815	-0.0685	1580.6452	1.0000	HK	2000	41780503.1318	-11969.5594	11969.5594	0.0000	0.0000	0.0000	819.9778	0.0685	-664.1045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@FERRO28	-29336.8562	-0.0028	0.0030	-0.0000	0.0050	0.4019	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	58.6737	8914.3868	516000.0000	29.6581	6890.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	5824177	0.0050	341726085.8360	GS	apac	availability	0	2.1698	1.9341	0.9341	-0.0042	3172.5191	1.0000	JP	100	41780503.1318	-29336.8562	29336.8562	0.0000	0.0000	0.0000	123.8102	0.0042	-63656.1891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@MARUZ2	4681.0017	0.0004	0.0030	0.0385	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7533	-100.0000	100	0.0000	46.8100	7258.5079	15400.0000	0.7207	9068.T	TYO	JPN	JP	True	0	2026-09-17	2026-09-17	1689634	0.0050	79091795.6677	GS	apac	availability	0	0.2881	0.4065	-0.5935	0.0056	887.9291	0.2703	JP	100	41780503.1318	0.0000	0.0000	-4681.0017	4681.0017	-1.0000	0.0000	0.0056	0.0000	-1348.5032	-25.9899	0.0000	0.0000	NaN	NaN
499	@MITAC2	3613.0578	0.0003	0.0047	0.0470	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3210	0.0000	1000	1000.0000	3.6131	115.7442	1479672.0000	5.3807	3005.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	9327554	0.0400	33700992.1300	GS	apac	availability	0	0.6844	0.8855	-0.1145	0.1805	1579.6257	1.0000	TW	1000	41780503.1318	3613.0578	3613.0578	0.0000	0.0000	0.0000	652.2397	0.1805	2472.6655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@ORIEN67	19362.3251	0.0018	0.0030	0.1591	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5748	0.0000	3500	3500.0000	5.5321	857.6238	254400.0000	1.4067	8585.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	10907521	0.0050	60341419.2243	GS	apac	availability	0	0.4988	0.5264	-0.4736	-0.0096	808.2654	0.8102	JP	100	41780503.1318	19362.3251	19362.3251	0.0000	0.0000	0.0000	-186.7332	0.0096	9658.6087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@OTSUK3	-6946.0649	-0.0007	0.0030	-0.0000	0.0050	0.0952	-0.0007	0.0000	0.0007	1.0000	1.0000	300.0000	-300	0.0000	23.1535	3593.2413	962700.0000	22.3038	4768.T	TYO	JPN	JP	True	0	2026-09-17	2026-09-17	57960412	0.0050	1341989271.5568	GS	apac	availability	0	0.0794	0.3723	-0.6277	-0.0257	5894.9595	1.0000	JP	100	41780503.1318	0.0000	0.0000	6946.0649	6946.0649	1.0000	-0.0000	0.0257	0.0000	551.5686	-178.2585	0.0000	0.0000	NaN	NaN
502	@SINOT13	14256.3952	0.0014	0.0037	0.1465	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9113	0.0000	24000	24000.0000	0.5940	4.6130	3212000.0000	1.8887	0598.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	161063061	0.0050	95674110.4436	GS	apac	availability	0	0.4937	0.5961	-0.4039	0.0887	958.1633	0.8657	XH	1000	41780503.1318	14256.3952	14256.3952	0.0000	0.0000	0.0000	1265.0048	0.0887	7038.9913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@STBAR2	-56486.0843	-0.0054	0.0035	-0.0000	0.0050	0.7738	-0.0054	-0.0050	0.0004	1.0000	0.4075	6510.0000	-92092	-85582.0000	0.6134	0.8255	17821969.0000	10.4934	SBM.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	68833106	0.0050	42219873.9053	GS	apac	availability	0	1.9822	1.7240	0.7240	-0.2349	752.0217	0.9074	AU	1	41780503.1318	-52493.0729	52493.0729	3993.0114	3993.0114	1.0000	12330.2309	0.2349	-104052.0299	7914.9671	-937.9286	0.0000	0.0000	NaN	NaN
504	@TKCCO2	44995.0002	0.0043	0.0030	0.3698	0.0000	-0.0000	0.0043	0.0045	0.0003	1.0000	1.0000	100.0000	1700	1800.0000	26.4676	4112.3282	59100.0000	1.5670	9746.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	3977508	0.0050	105275278.2955	GS	apac	availability	0	0.0935	0.3539	-0.6461	0.0812	942.3611	0.4861	JP	100	41780503.1318	47641.7649	47641.7649	2646.7647	2646.7647	1.0000	3868.6471	0.0812	4455.5509	247.5306	214.9248	0.0000	0.0000	NaN	NaN
505	@ZAILA3	-172097.6286	-0.0164	0.0037	-0.0000	0.1150	54.2225	-0.0164	-0.0164	0.0000	1.0000	0.3826	0.0000	-69700	-69700.0000	2.4691	19.3916	5081102.0000	12.5598	9688.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	15573015	0.1150	38451634.8924	GS	apac	availability	0	1.5175	1.3501	0.3501	-0.2711	2809.4334	1.0000	XH	100	41780503.1318	-172097.6286	172097.6286	0.0000	0.0000	0.0000	46651.9362	0.2711	-261149.5479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@ADVAN60	131012.6192	0.0125	0.0047	1.7050	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	21.8354	687.1387	2260135.0000	48.7928	2395.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	20163667	0.0150	440282470.9043	GS	apac	availability	0	1.1244	1.1842	0.1842	0.1693	12144.6393	1.0000	TW	1000	41780503.1318	131012.6192	131012.6192	0.0000	0.0000	0.0000	22178.1917	0.1693	147308.4641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@AWABA1	-26590.1527	-0.0025	0.0030	-0.0000	0.0050	0.3642	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	66.4754	10309.8910	65100.0000	4.3275	8388.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	3890333	0.0050	258611371.3781	GS	apac	availability	0	0.5921	0.5914	-0.4086	-0.0549	2659.0153	0.9089	JP	100	41780503.1318	-26590.1527	26590.1527	0.0000	0.0000	0.0000	1460.2988	0.0549	-15745.1696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@DONGA23	-112252.2893	-0.0107	0.0047	-0.0000	0.0300	9.2262	-0.0107	-0.0107	-0.0000	1.0000	0.2281	-7.0000	-2121	-2128.0000	52.9242	71979.1250	57048.0000	3.0142	140410.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	431186	0.0325	22820186.5194	GS	apac	availability	7	0.7573	0.8533	-0.1467	-0.2389	1361.3279	1.0000	KR	1	41780503.1318	-112622.7589	112622.7589	-370.4696	370.4696	-1.0000	26907.3011	0.2389	-85290.6624	-280.5614	88.5109	-7.0000	-370.4696	NaN	NaN
509	@LITEO8	147946.8642	0.0141	0.0047	1.9253	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	8.7028	274.4734	13634786.0000	117.5779	2301.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	75340603	0.0050	655670938.7463	GS	apac	availability	0	1.9490	1.7578	0.7578	0.2890	20156.5224	1.0000	TW	1000	41780503.1318	147946.8642	147946.8642	0.0000	0.0000	0.0000	42751.6732	0.2890	288352.1675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@SENSH4	-23362.4538	-0.0022	0.0030	-0.0000	0.0050	0.3200	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	7.0795	1104.4388	711900.0000	5.0695	8714.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	37699707	0.0050	266896261.1112	GS	apac	availability	0	0.7145	0.6766	-0.3234	-0.0758	1889.9390	1.0000	JP	100	41780503.1318	-23362.4538	23362.4538	0.0000	0.0000	0.0000	1771.8453	0.0758	-16693.3995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@TOHOB1	-39614.4273	-0.0038	0.0030	-0.0000	0.0050	0.5427	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.6024	1024.0604	1067200.0000	7.0465	8346.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	26795151	0.0050	176912426.9311	GS	apac	availability	0	0.7019	0.6686	-0.3314	-0.0674	1667.1071	0.9422	JP	100	41780503.1318	-39614.4273	39614.4273	0.0000	0.0000	0.0000	2668.4496	0.0674	-27804.9576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@BKOFR2	-6479.8990	-0.0006	0.0030	-0.0000	0.0050	0.0888	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	21.5997	3372.6397	200400.0000	4.3578	8399.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	5341075	0.0050	115365421.8147	GS	apac	availability	0	0.8172	0.7489	-0.2511	-0.0799	931.1284	0.5354	JP	100	41780503.1318	-6479.8990	6479.8990	0.0000	0.0000	0.0000	517.4404	0.0799	-5295.4435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@CHINA264	-6424.5559	-0.0006	0.0037	-0.0000	0.0050	0.0880	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6425	5.0463	11882000.0000	7.6432	0257.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	311134029	0.0050	199889796.7064	GS	apac	availability	0	0.1976	0.3624	-0.6376	-0.0618	3946.5874	1.0000	HK	1000	41780503.1318	-6424.5559	6424.5559	0.0000	0.0000	0.0000	396.7312	0.0618	-1269.4596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@CHUDE1	109365.2207	0.0104	0.0030	0.8989	0.0000	-0.0000	0.0104	0.0107	0.0003	1.0000	1.0000	100.0000	3300	3400.0000	33.1410	5136.1485	58700.0000	1.9439	1941.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	4090301	0.0050	135556567.1649	GS	apac	availability	0	0.4905	0.6088	-0.3912	0.1152	1194.5874	0.5973	JP	100	41780503.1318	112679.3183	112679.3183	3314.0976	3314.0976	1.0000	12985.9943	0.1152	55270.2967	1625.5970	381.9410	0.0000	0.0000	NaN	NaN
515	@KOREA1368	-3030.3342	-0.0003	0.0047	-0.0000	0.0550	0.4566	-0.0003	-0.0003	0.0000	1.0000	0.1454	0.0000	-33	-33.0000	91.8283	126326.9400	216167.0000	20.0449	047810.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	165899	0.0550	15234224.5059	GS	apac	availability	0	1.6255	1.5417	0.5417	0.0286	8145.3826	1.0000	KR	1	41780503.1318	-3030.3342	3030.3342	0.0000	0.0000	0.0000	-86.7134	0.0286	-4925.6593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@NIPPO125	24809.9536	0.0024	0.0030	0.2039	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	700	700.0000	35.4428	5498.2969	825700.0000	29.2720	9147.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	37233779	0.0050	1319669041.3380	GS	apac	availability	0	0.4435	0.5050	-0.4950	0.0459	8612.5982	1.0000	JP	100	41780503.1318	24809.9536	24809.9536	0.0000	0.0000	0.0000	1138.8713	0.0459	11003.7688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@SHINE6	3752.5385	0.0004	0.0030	0.0308	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	37.5254	5791.1368	5332500.0000	199.1117	4063.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	445865529	0.0050	16731275743.6877	GS	apac	availability	0	1.2203	1.1756	0.1756	0.0593	74487.7345	1.0000	JP	100	41780503.1318	3752.5385	3752.5385	0.0000	0.0000	0.0000	222.4974	0.0593	4579.2875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@SHOWA13	54663.2674	0.0052	0.0030	0.4493	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	600	600.0000	91.1054	13961.7580	1309400.0000	117.8731	4004.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	26873576	0.0050	2448329116.9716	GS	apac	availability	0	2.3000	1.9350	0.9350	0.1616	17415.0620	1.0000	JP	100	41780503.1318	54663.2674	54663.2674	0.0000	0.0000	0.0000	8835.6189	0.1616	125728.0791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@TOCHI1	-5818.3690	-0.0006	0.0030	-0.0000	0.0050	0.0797	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	7.2730	1126.0401	773000.0000	5.6122	8550.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	18805099	0.0050	136768756.5964	GS	apac	availability	0	1.2306	1.0383	0.0383	-0.0901	797.1747	0.9929	JP	100	41780503.1318	-5818.3690	5818.3690	0.0000	0.0000	0.0000	524.5077	0.0901	-7160.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@UTDOS12	-27606.0536	-0.0026	0.0040	-0.0000	0.0050	0.3782	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	6.7332	8.5669	1236700.0000	8.3239	UTOS.SI	SIN	SGP	SG	True	-1	2026-09-17	2026-09-17	42831323	0.0050	288391169.9128	GS	apac	availability	0	0.5520	0.5877	-0.4123	0.0126	3138.1766	1.0000	SG	100	41780503.1318	-27606.0536	27606.0536	0.0000	0.0000	0.0000	-349.2039	0.0126	-15239.8063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@YAGEO2	-16839.9913	-0.0016	0.0047	-0.0000	0.0050	0.2307	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.8400	533.4981	27854766.0000	466.8845	2327.TW	TPE	TWN	TW	True	-1	2026-09-17	2026-09-17	54825710	0.0050	923264481.3322	GS	apac	availability	0	2.1677	1.9813	0.9813	0.2406	32242.1765	1.0000	TW	1000	41780503.1318	-16839.9913	16839.9913	0.0000	0.0000	0.0000	-4051.1342	0.2406	-36504.0923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@ADVAN93	59382.9550	0.0057	0.0030	0.4881	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	300	300.0000	197.9432	30284.4180	6536399.0000	1276.3211	6857.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	216257728	0.0050	42806743102.8245	GS	apac	availability	0	2.0919	1.8811	0.8811	0.1343	144894.4102	1.0000	JP	100	41780503.1318	59382.9550	59382.9550	0.0000	0.0000	0.0000	7973.8974	0.1343	124221.4456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@CHALI1	-3746.6003	-0.0004	0.0035	-0.0000	0.0200	0.2053	-0.0004	0.0000	0.0004	1.0000	0.2397	4433.0000	-4433	0.0000	0.8452	1.1578	1676630.0000	1.3845	CHN.AX	ASX	AUS	AU	True	0	2026-09-17	2026-09-17	29732056	0.0225	25128385.1113	GS	apac	availability	0	2.1252	1.8241	0.8241	-0.1117	329.7503	0.5294	AU	1	41780503.1318	0.0000	0.0000	3746.6003	3746.6003	1.0000	-0.0000	0.1117	0.0000	7962.1953	-418.3855	0.0000	0.0000	NaN	NaN
524	@DENTS4	-49055.7369	-0.0047	0.0030	-0.0000	0.0050	0.6720	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	23.3599	3627.7681	742500.0000	17.3675	4324.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	34536061	0.0050	806758057.5481	GS	apac	availability	0	0.3221	0.5146	-0.4854	-0.1038	5401.8776	1.0000	JP	100	41780503.1318	-49055.7369	49055.7369	0.0000	0.0000	0.0000	5090.1031	0.1038	-15799.3167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@EDION1	-14611.6887	-0.0014	0.0030	-0.0000	0.0050	0.2002	-0.0014	-0.0019	-0.0005	1.0000	1.0000	-300.0000	-900	-1200.0000	16.2352	2512.2203	273000.0000	4.4220	2730.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	9573085	0.0050	155421041.7859	GS	apac	availability	300	-0.1803	0.0876	-0.9124	-0.1073	1527.4854	0.9819	JP	100	41780503.1318	-19482.2516	19482.2516	-4870.5629	4870.5629	-1.0000	2090.9515	0.1073	3513.5007	878.3752	522.7379	-300.0000	-4870.5629	NaN	NaN
526	@FUJIM3	8485.1215	0.0008	0.0030	0.0697	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	400	400.0000	21.2128	3254.3250	200000.0000	4.1966	5384.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	7956035	0.0050	168769808.5838	GS	apac	availability	0	1.5807	1.4453	0.4453	0.0565	1410.2644	1.0000	JP	100	41780503.1318	8485.1215	8485.1215	0.0000	0.0000	0.0000	479.8296	0.0565	13412.4318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@HORIB1	28537.3462	0.0027	0.0030	0.2346	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	200	200.0000	142.6867	21932.2190	166000.0000	23.4743	6856.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	8010391	0.0050	1142976507.3035	GS	apac	availability	0	1.3358	1.2956	0.2956	0.0506	6026.1247	1.0000	JP	100	41780503.1318	28537.3462	28537.3462	0.0000	0.0000	0.0000	1444.8453	0.0506	38120.5060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@KAYAB1	-48228.5020	-0.0046	0.0030	-0.0000	0.0050	0.6607	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	30.1428	4674.6485	54000.0000	1.6276	7242.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	4865432	0.0050	146657810.5898	GS	apac	availability	0	0.7095	0.8017	-0.1983	-0.0596	1162.5739	0.8313	JP	100	41780503.1318	-48228.5020	48228.5020	0.0000	0.0000	0.0000	2874.1953	0.0596	-34217.5196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@LUNIT1	-22364.2009	-0.0021	0.0047	-0.0000	0.0725	4.4422	-0.0021	-0.0021	0.0000	1.0000	0.0300	0.0000	-3711	-3711.0000	6.0265	8260.5508	223706.0000	1.3565	328130.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	485996	0.0700	2928836.4817	GS	apac	availability	0	1.4250	1.3465	0.3465	-0.1683	448.7194	0.9944	KR	1	41780503.1318	-22364.2009	22364.2009	0.0000	0.0000	0.0000	3762.8341	0.1683	-31867.9598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@NAMUR1	36094.0046	0.0034	0.0030	0.2967	0.0000	-0.0000	0.0034	0.0037	0.0003	1.0000	1.0000	100.0000	1200	1300.0000	30.0783	4668.6954	1386900.0000	41.7487	7014.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	8415759	0.0050	253132036.5175	GS	apac	availability	0	1.3723	1.3286	0.3286	0.0842	2092.1093	1.0000	JP	100	41780503.1318	39101.8383	39101.8383	3007.8337	3007.8337	1.0000	3291.8128	0.0842	53661.2058	4127.7851	253.2164	0.0000	0.0000	NaN	NaN
531	@NIPPO107	71336.9179	0.0068	0.0030	0.5863	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	59.4474	9147.3946	58300.0000	3.4385	6490.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	1828637	0.0050	108707772.9967	GS	apac	availability	0	1.8312	1.6519	0.6519	0.1040	1488.7067	0.9981	JP	100	41780503.1318	71336.9179	71336.9179	0.0000	0.0000	0.0000	7417.9747	0.1040	130630.8316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@NISHI8	-68639.8615	-0.0065	0.0030	-0.0000	0.0050	0.9403	-0.0065	-0.0069	-0.0003	1.0000	1.0000	-100.0000	-1900	-2000.0000	36.1262	5607.1290	77900.0000	2.8163	1820.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	3650970	0.0050	131895828.9503	GS	apac	availability	100	0.4015	0.5465	-0.4535	-0.0852	1192.7183	0.9727	JP	100	41780503.1318	-72252.4858	72252.4858	-3612.6243	3612.6243	-1.0000	6155.6791	0.0852	-29010.3396	-1450.5170	307.7840	-100.0000	-3612.6243	NaN	NaN
533	@SCHEM1	-4618.2812	-0.0004	0.0047	-0.0000	0.0575	0.7275	-0.0004	-0.0004	0.0000	1.0000	0.0019	0.0000	-856	-856.0000	5.3952	7344.3360	91390.0000	0.4927	052020.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	28949	0.0600	156185.3082	GS	apac	availability	0	1.2617	1.3776	0.3776	-0.0453	366.7827	0.4116	KR	1	41780503.1318	-4618.2812	4618.2812	0.0000	0.0000	0.0000	209.3476	0.0453	-5826.7614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@SERIA1	-71108.0260	-0.0068	0.0030	-0.0000	0.0050	0.9741	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	30.9165	4799.9258	348200.0000	10.7762	2782.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	9498059	0.0050	293647054.8279	GS	apac	availability	0	-0.0509	0.1730	-0.8270	-0.0873	2039.8976	0.9999	JP	100	41780503.1318	-71108.0260	71108.0260	0.0000	0.0000	0.0000	6205.6572	0.0873	3616.0992	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@SHINK20	7724.2975	0.0007	0.0030	0.0635	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100.0000	100	0.0000	77.2430	11874.4610	145300.0000	11.1245	6507.T	TYO	JPN	JP	True	0	2026-09-17	2026-09-17	4016538	0.0050	310249344.8371	GS	apac	availability	0	1.8015	1.6281	0.6281	-0.0095	2301.0004	1.0000	JP	100	41780503.1318	0.0000	0.0000	-7724.2975	7724.2975	-1.0000	-0.0000	0.0095	0.0000	-13915.1045	73.3587	0.0000	0.0000	NaN	NaN
536	@THKCO2	43391.4669	0.0041	0.0030	0.3566	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	39.4468	6045.4258	1157600.0000	45.1219	6481.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	16203073	0.0050	639159187.7392	GS	apac	availability	0	1.4146	1.3520	0.3520	0.0495	4463.1995	1.0000	JP	100	41780503.1318	43391.4669	43391.4669	0.0000	0.0000	0.0000	2149.6811	0.0495	61381.5450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@INDAH2	9142.2109	0.0009	0.0100	0.2505	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.4863	8631.6719	5040699.0000	2.4603	INKP.JK	JAK	IDN	ID	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8166	0.8354	-0.1646	0.1897	1117.3980	0.8247	ID	100	41780503.1318	9142.2109	9142.2109	0.0000	0.0000	0.0000	1734.5401	0.1897	7465.6286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@PROMI6	1585.1658	0.0002	0.0035	0.0152	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	116	116.0000	13.6652	19.2245	3938345.0000	53.9997	SUN.AX	ASX	AUS	AU	True	1	2026-09-17	2026-09-17	186341658	0.0050	2546400168.7231	GS	apac	availability	0	-0.0296	0.1658	-0.8342	0.0722	14485.8380	1.0000	AU	1	41780503.1318	1585.1658	1585.1658	0.0000	0.0000	0.0000	114.3912	0.0722	-46.8628	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@AINPH2	-68676.6131	-0.0065	0.0030	-0.0000	0.0050	0.9408	-0.0065	-0.0048	0.0017	1.0000	1.0000	500.0000	-1900	-1400.0000	36.1456	5641.9610	205400.0000	7.4719	9627.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	4245752	0.0050	153465193.4450	GS	apac	availability	0	0.0636	0.2202	-0.7798	-0.0764	1178.1276	0.9820	JP	100	41780503.1318	-50603.8202	50603.8202	18072.7929	18072.7929	1.0000	3867.0228	0.0764	-3220.3494	1150.1248	-1381.0796	0.0000	0.0000	NaN	NaN
540	@AMANO1	55406.0379	0.0053	0.0030	0.4554	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	25.1846	3911.7100	273000.0000	6.8854	6436.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	9163761	0.0050	230785313.2477	GS	apac	availability	0	0.2924	0.4793	-0.5207	0.0232	1629.6069	0.9996	JP	100	41780503.1318	55406.0379	55406.0379	0.0000	0.0000	0.0000	1284.3790	0.0232	16202.7305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@CANON9	40159.8994	0.0038	0.0030	0.3301	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	28.6856	4455.7110	1809300.0000	51.9792	7751.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	86542075	0.0050	2482515018.8584	GS	apac	availability	0	0.3439	0.4990	-0.5010	0.0292	38259.8618	1.0000	JP	100	41780503.1318	40159.8994	40159.8994	0.0000	0.0000	0.0000	1173.9242	0.0292	13811.4991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@DOWAM2	-17371.9322	-0.0017	0.0030	-0.0000	0.0050	0.2380	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	57.9064	8938.8008	299700.0000	17.2730	5714.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	14230842	0.0050	824057408.4363	GS	apac	availability	0	1.5483	1.4351	0.4351	0.0027	3589.5743	1.0000	JP	100	41780503.1318	-17371.9322	17371.9322	0.0000	0.0000	0.0000	-47.3181	0.0027	-26896.6857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@ECLAT1	8922.6820	0.0008	0.0047	0.1161	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5354	0.0000	1000	1000.0000	8.9227	282.6311	1088777.0000	9.6680	1476.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	6299198	0.0375	56205740.4577	GS	apac	availability	0	0.7825	0.8551	-0.1449	0.2397	2227.7618	1.0000	TW	1000	41780503.1318	8922.6820	8922.6820	0.0000	0.0000	0.0000	2138.7547	0.2397	6982.3470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@HYUND64	-7697.1354	-0.0007	0.0047	-0.0000	0.0225	0.4745	-0.0007	-0.0007	0.0000	1.0000	0.2156	0.0000	-107	-107.0000	71.9358	98518.6250	144358.0000	10.4395	069960.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	313554	0.0250	22555771.9340	GS	apac	availability	0	0.5121	0.6453	-0.3547	0.1373	977.3128	1.0000	KR	1	41780503.1318	-7697.1354	7697.1354	0.0000	0.0000	0.0000	-1057.0346	0.1373	-3942.0723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@JAPAN208	39303.0053	0.0037	0.0030	0.3230	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	900	900.0000	43.6700	6807.5157	3055100.0000	134.0961	2914.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	195573834	0.0050	8540710482.4456	GS	apac	availability	0	0.0622	0.2191	-0.7809	-0.0050	87340.0118	1.0000	JP	100	41780503.1318	39303.0053	39303.0053	0.0000	0.0000	0.0000	-195.0368	0.0050	2443.0547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@KOPPA20	-9465.8025	-0.0009	0.0035	-0.0000	0.0225	0.5835	-0.0009	-0.0009	0.0000	1.0000	0.3166	0.0000	-5925	-5925.0000	1.5976	2.2217	2856200.0000	4.5258	VUL.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	20748234	0.0225	33147457.3530	GS	apac	availability	0	1.5647	1.4336	0.4336	-0.0803	650.0037	0.9990	AU	1	41780503.1318	-9465.8025	9465.8025	0.0000	0.0000	0.0000	760.0045	0.0803	-14811.1760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@MATSU30	19773.0411	0.0019	0.0030	0.1625	0.0000	-0.0000	0.0019	0.0008	-0.0011	1.0000	1.0000	-400.0000	700	300.0000	28.2472	4355.4297	7881801.0000	221.3394	6752.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	531782691	0.0050	15021372829.9253	GS	apac	availability	0	1.2739	1.2214	0.2214	0.0259	69339.4704	1.0000	JP	100	41780503.1318	8474.1605	8474.1605	-11298.8806	11298.8806	-1.0000	219.1263	0.0259	10794.8161	-14393.0881	-292.1684	0.0000	0.0000	NaN	NaN
548	@SOLAS6	-1177.9876	-0.0001	0.0030	-0.0000	0.0650	0.2098	-0.0001	0.0000	0.0001	1.0000	0.0030	6300.0000	-6300	0.0000	0.1870	28.4601	59349700.0000	10.8907	4597.T	TYO	JPN	JP	True	0	2026-09-17	2026-09-17	1619462	0.0650	302810.5031	GS	apac	availability	0	0.9718	0.9235	-0.0765	-0.3119	51.1236	1.0000	JP	100	41780503.1318	0.0000	0.0000	1177.9876	1177.9876	1.0000	-0.0000	0.3119	0.0000	1144.7099	-367.4410	0.0000	0.0000	NaN	NaN
549	@DICKE1	16803.7052	0.0016	0.0035	0.1611	0.0000	-0.0000	0.0016	0.0014	-0.0002	1.0000	1.0000	-233.0000	1593	1360.0000	10.5485	14.7081	385918.0000	4.0483	DDR.AX	ASX	AUS	AU	True	1	2026-09-17	2026-09-17	20144376	0.0050	212492250.7579	GS	apac	availability	0	0.5331	0.6985	-0.3015	-0.0082	1915.4369	0.6935	AU	1	41780503.1318	14345.9128	14345.9128	-2457.7924	2457.7924	-1.0000	-117.1378	0.0082	7647.7329	-1310.2366	20.0685	0.0000	0.0000	NaN	NaN
550	@FUJIH3	-64327.6660	-0.0061	0.0030	-0.0000	0.0050	0.8812	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	16.9283	2635.2059	2093100.0000	35.5637	7270.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	101774603	0.0050	1722874386.3294	GS	apac	availability	0	0.2326	0.4547	-0.5453	-0.0412	9593.1995	1.0000	JP	100	41780503.1318	-64327.6660	64327.6660	0.0000	0.0000	0.0000	2651.8229	0.0412	-14961.0495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@INNOL2	-16830.5649	-0.0016	0.0047	-0.0000	0.0375	1.7292	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5301	47.9725	99548875.0000	150.0396	3481.TW	TPE	TWN	TW	True	-1	2026-09-17	2026-09-17	105594781	0.0375	161565437.9887	GS	apac	availability	0	2.1739	1.9894	0.9894	0.1524	12223.8814	1.0000	TW	1000	41780503.1318	-16830.5649	16830.5649	0.0000	0.0000	0.0000	-2565.7169	0.1524	-36588.5599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@ISUZU2	-28311.6781	-0.0027	0.0030	-0.0000	0.0050	0.3878	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	14.1558	2197.3069	1740600.0000	24.6599	7202.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	92687749	0.0050	1312072857.3376	GS	apac	availability	0	0.5525	0.6803	-0.3197	-0.0537	7507.3916	1.0000	JP	100	41780503.1318	-28311.6781	28311.6781	0.0000	0.0000	0.0000	1520.5357	0.0537	-15642.9526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@LOTTE8	-5571.6514	-0.0005	0.0047	-0.0000	0.0325	0.4961	-0.0005	-0.0005	0.0000	1.0000	0.0816	0.0000	-64	-64.0000	87.0571	119550.5700	220605.0000	19.3591	023530.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	97755	0.0375	8510262.2355	GS	apac	availability	0	0.4010	0.5674	-0.4326	0.0389	1255.9950	1.0000	KR	1	41780503.1318	-5571.6514	5571.6514	0.0000	0.0000	0.0000	-216.7382	0.0389	-2234.4361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@NITTO7	-5607.5305	-0.0005	0.0030	-0.0000	0.0125	0.1920	-0.0005	0.0000	0.0005	1.0000	0.7164	300.0000	-300	0.0000	18.6918	2886.9524	3940600.0000	73.3507	3110.T	TYO	JPN	JP	True	0	2026-09-17	2026-09-17	4020563	0.0150	75151432.2543	GS	apac	availability	0	2.5480	2.1932	1.1932	0.0341	3525.5490	1.0000	JP	100	41780503.1318	0.0000	0.0000	5607.5305	5607.5305	1.0000	0.0000	0.0341	0.0000	14287.7927	191.4525	0.0000	0.0000	NaN	NaN
555	@POLAO1	14102.3235	0.0013	0.0030	0.1159	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5369	0.0000	1600	1600.0000	8.8140	1367.6019	302000.0000	2.6630	4927.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	6395491	0.0050	56369551.7799	GS	apac	availability	0	0.1376	0.3135	-0.6865	0.0127	1231.9530	0.9922	JP	100	41780503.1318	14102.3235	14102.3235	0.0000	0.0000	0.0000	178.8406	0.0127	1940.8880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@REGIS13	4869.4180	0.0005	0.0035	0.0467	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8716	0.0000	1481	1481.0000	3.2879	4.6018	1336720.0000	4.3872	REG.AX	ASX	AUS	AU	True	1	2026-09-17	2026-09-17	27832629	0.0050	91511617.4265	GS	apac	availability	0	0.3167	0.4298	-0.5702	-0.0112	885.0877	0.8184	AU	1	41780503.1318	4869.4180	4869.4180	0.0000	0.0000	0.0000	-54.5292	0.0112	1541.9995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@TAIHE5	8081.4979	0.0008	0.0030	0.0664	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	26.9383	4167.5391	299200.0000	8.0398	5233.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	27231979	0.0050	733583938.4001	GS	apac	availability	0	0.8938	0.8967	-0.1033	-0.0326	3183.8833	1.0000	JP	100	41780503.1318	8081.4979	8081.4979	0.0000	0.0000	0.0000	-263.5909	0.0326	7223.1727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@DETER6	10137.6526	0.0010	0.0035	0.0972	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	3450	3450.0000	2.9385	4.1024	1851599.0000	5.4176	DRR.AX	ASX	AUS	AU	True	1	2026-09-17	2026-09-17	82635155	0.0050	242819273.3630	GS	apac	availability	0	0.6202	0.6958	-0.3042	0.0764	1244.7417	0.9553	AU	1	41780503.1318	10137.6526	10137.6526	0.0000	0.0000	0.0000	774.3238	0.0764	6287.3823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@HYOSU10	5954.8933	0.0006	0.0047	0.0775	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0957	0.0000	25	25.0000	238.1957	322858.1300	11080.0000	2.6259	298020.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	42192	0.0225	10049954.3061	GS	apac	availability	0	1.5062	1.3854	0.3854	0.2978	814.3601	0.9995	KR	1	41780503.1318	5954.8933	5954.8933	0.0000	0.0000	0.0000	1773.6536	0.2978	8969.5304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@SAMSU31	-2639.0179	-0.0003	0.0047	-0.0000	0.0050	0.0362	-0.0003	-0.0003	0.0000	1.0000	0.7423	0.0000	-42	-42.0000	62.8338	85490.8750	171644.0000	10.7713	016360.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	1239849	0.0050	77904372.5983	GS	apac	availability	0	1.4641	1.3755	0.3755	0.1714	5611.0584	1.0000	KR	1	41780503.1318	-2639.0179	2639.0179	0.0000	0.0000	0.0000	-452.3308	0.1714	-3863.7836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@TAMRO5	29397.4642	0.0028	0.0030	0.2416	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	8.6463	1340.8091	227300.0000	1.9650	7740.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	13020667	0.0050	112580762.2502	GS	apac	availability	0	0.5693	0.7450	-0.2550	0.0212	1255.2717	0.7527	JP	100	41780503.1318	29397.4642	29397.4642	0.0000	0.0000	0.0000	624.4006	0.0212	16735.7921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@CASIO5	69425.1865	0.0066	0.0030	0.5706	0.0000	-0.0000	0.0066	0.0057	-0.0009	1.0000	1.0000	-700.0000	5000	4300.0000	13.8850	2131.0315	2150400.0000	29.5469	6952.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	31118698	0.0050	432084282.6794	GS	apac	availability	0	1.0537	1.0813	0.0813	0.0391	3060.1804	1.0000	JP	100	41780503.1318	59705.6604	59705.6604	-9719.5261	9719.5261	-1.0000	2336.8285	0.0391	62912.5530	-10241.5784	-380.4139	0.0000	0.0000	NaN	NaN
563	@CONSU54	3327.0024	0.0003	0.0037	0.0342	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.6635	13.1049	1220480.0000	2.0388	1681.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	80888949	0.0050	134558864.7946	GS	apac	availability	0	0.6246	0.7278	-0.2722	0.1104	1394.1465	0.7978	XH	1000	41780503.1318	3327.0024	3327.0024	0.0000	0.0000	0.0000	367.2970	0.1104	2077.9527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@FLETC11	-26666.6958	-0.0025	0.0040	-0.0000	0.0050	0.3653	-0.0025	-0.0026	-0.0001	1.0000	1.0000	-254.0000	-12618	-12872.0000	2.1134	3.6725	857804.0000	1.8141	FBU.NZ	NZE	NZL	NZ	True	-1	2026-09-17	2026-09-17	59245052	0.0050	125207622.4016	GS	apac	availability	254	0.2483	0.3655	-0.6345	-0.0464	2273.0764	0.2884	NZ	1	41780503.1318	-27203.4957	27203.4957	-536.7999	536.7999	-1.0000	1261.6478	0.0464	-6754.4962	-133.2848	24.8958	-254.0000	-536.7999	NaN	NaN
565	@HARBI9	43534.0146	0.0041	0.0037	0.4473	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.8139	14.1496	3330960.0000	6.0079	1133.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	124283453	0.0050	225439902.4974	GS	apac	availability	0	1.8500	1.7093	0.7093	0.2635	1225.4297	1.0000	XH	2000	41780503.1318	43534.0146	43534.0146	0.0000	0.0000	0.0000	11471.9549	0.2635	80536.1221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@TAIWA44	-1837.9468	-0.0002	0.0047	-0.0000	0.0225	0.1133	-0.0002	-0.0004	-0.0002	1.0000	0.0644	-1000.0000	-1000	-2000.0000	1.8379	58.6506	2432315.0000	4.4820	8926.TW	TPE	TWN	TW	True	-1	2026-09-17	2026-09-17	3668964	0.0225	6743360.6999	GS	apac	availability	1000	0.5640	0.7207	-0.2793	-0.0374	1113.9903	0.6955	TW	1000	41780503.1318	-3675.8936	3675.8936	-1837.9468	1837.9468	-1.0000	137.5923	0.0374	-2073.2619	-1036.6309	68.7961	-1000.0000	-1837.9468	NaN	NaN
567	@UOBKA1	-3032.6824	-0.0003	0.0040	-0.0000	0.0275	0.2285	-0.0003	-0.0003	0.0000	1.0000	0.3520	100.0000	-1000	-900.0000	3.0327	3.8923	1018500.0000	3.1146	UOKH.SI	SIN	SGP	SG	True	-1	2026-09-17	2026-09-17	12176135	0.0275	36926350.5531	GS	apac	availability	0	0.8211	0.8269	-0.1731	0.0297	2417.6316	0.4483	SG	100	41780503.1318	-2729.4142	2729.4142	303.2682	303.2682	1.0000	-80.9970	0.0297	-2241.0949	249.0105	8.9997	0.0000	0.0000	NaN	NaN
568	@HINOM2	-35509.8465	-0.0034	0.0030	-0.0000	0.0050	0.4864	-0.0034	-0.0037	-0.0003	1.0000	1.0000	-1900.0000	-20100	-22000.0000	1.7667	273.1021	23813899.0000	41.9332	543A.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	278209370	0.0050	491501095.8767	GS	apac	availability	1900	0.3641	0.5601	-0.4399	-0.1244	2416.7313	1.0000	JP	100	41780503.1318	-38866.4987	38866.4987	-3356.6522	3356.6522	-1.0000	4836.8970	0.1244	-14151.1041	-1222.1408	417.7320	-1900.0000	-3356.6522	NaN	NaN
569	@KIWOO1	-4115.7580	-0.0004	0.0047	-0.0000	0.0175	0.1973	-0.0004	-0.0004	0.0000	1.0000	0.4533	0.0000	-21	-21.0000	195.9885	267264.0700	37887.0000	7.4328	039490.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	242634	0.0175	47553467.7849	GS	apac	availability	0	1.7617	1.5834	0.5834	0.1596	5140.4477	1.0000	KR	1	41780503.1318	-4115.7580	4115.7580	0.0000	0.0000	0.0000	-656.8925	0.1596	-7250.6147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@MIDEA13	-1257.5048	-0.0001	0.0037	-0.0000	0.0050	0.0172	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.5750	98.7494	5337219.0000	67.1834	0300.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	53458325	0.0050	672240985.3602	GS	apac	availability	0	0.3039	0.5316	-0.4684	0.0085	7693.3839	1.0000	XH	100	41780503.1318	-1257.5048	1257.5048	0.0000	0.0000	0.0000	-10.6371	0.0085	-382.1175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@WOONG2	-1497.8805	-0.0001	0.0047	-0.0000	0.0375	0.1539	-0.0001	-0.0005	-0.0004	1.0000	0.5598	-50.0000	-19	-69.0000	78.8358	107259.1900	234827.0000	18.4885	021240.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	745297	0.0375	58756095.4985	GS	apac	availability	50	0.6704	0.7789	-0.2211	-0.0139	4072.6756	1.0000	KR	1	41780503.1318	-5439.6712	5439.6712	-3941.7907	3941.7907	-1.0000	75.7899	0.0139	-3647.0153	-2642.7647	54.9203	-50.0000	-3941.7907	NaN	NaN
572	@YAMAD5	-9263.9977	-0.0009	0.0030	-0.0000	0.0050	0.1269	-0.0009	-0.0026	-0.0017	1.0000	1.0000	-3800.0000	-2000	-5800.0000	4.6320	717.7400	3460700.0000	16.0152	9831.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	54456398	0.0050	252241973.6272	GS	apac	availability	3800	-0.2019	0.0649	-0.9351	-0.0929	4165.0136	1.0000	JP	100	41780503.1318	-26865.5934	26865.5934	-17601.5957	17601.5957	-1.0000	2495.5937	0.0929	5423.4654	3553.3049	1635.0441	-3800.0000	-17601.5957	NaN	NaN
573	@AIRWA2	-78403.5541	-0.0075	0.0030	-0.0000	0.0050	1.0740	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	19.6009	3034.7701	747400.0000	14.6245	4088.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	26379575	0.0050	517063108.6068	GS	apac	availability	0	0.3583	0.5814	-0.4186	-0.1019	4503.4033	1.0000	JP	100	41780503.1318	-78403.5541	78403.5541	0.0000	0.0000	0.0000	7987.8731	0.1019	-28095.2584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@CHINA173	-16168.4657	-0.0015	0.0037	-0.0000	0.0050	0.2215	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	1.5399	11.9750	23393071.0000	35.7088	0688.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	695829980	0.0050	1071476493.5314	GS	apac	availability	0	0.8131	0.8145	-0.1855	0.0514	5730.1954	1.0000	HK	500	41780503.1318	-16168.4657	16168.4657	0.0000	0.0000	0.0000	-830.7015	0.0514	-13147.0714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@CHINA182	-9177.9383	-0.0009	0.0037	-0.0000	0.0050	0.1257	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.6712	28.5981	23843020.0000	86.9183	1109.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	662155350	0.0050	2430888378.7485	GS	apac	availability	0	0.7720	0.7833	-0.2167	0.0116	10471.5709	1.0000	HK	500	41780503.1318	-9177.9383	9177.9383	0.0000	0.0000	0.0000	-106.7530	0.0116	-7085.6177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@CSLNP2	-21271.0349	-0.0020	0.0035	-0.0000	0.0050	0.2914	-0.0020	-0.0033	-0.0013	1.0000	1.0000	-108.0000	-171	-279.0000	124.3920	174.4461	1420415.0000	176.7248	CSL.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	90353828	0.0050	11239294926.7575	GS	apac	availability	108	-0.2668	0.0201	-0.9799	-0.0912	59693.7729	1.0000	AU	1	41780503.1318	-34705.3728	34705.3728	-13434.3379	13434.3379	-1.0000	3164.1900	0.0912	9258.8315	3584.0638	1224.8478	-108.0000	-13434.3379	NaN	NaN
577	@DAIIC18	39878.7814	0.0038	0.0030	0.3278	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	500	500.0000	79.7576	12309.9770	83900.0000	6.6592	4461.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	1374277	0.0050	109608984.1317	GS	apac	availability	0	2.2281	1.8975	0.8975	0.1578	852.1554	1.0000	JP	100	41780503.1318	39878.7814	39878.7814	0.0000	0.0000	0.0000	6294.6630	0.1578	88852.6822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@HUAHO1	-28528.0876	-0.0027	0.0037	-0.0000	0.0050	0.3908	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	14.2640	110.7488	21709020.0000	306.4727	1347.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	107917509	0.0050	1539340074.3454	GS	apac	availability	0	2.5382	2.2441	1.2441	0.0465	18155.3686	1.0000	XH	1000	41780503.1318	-28528.0876	28528.0876	0.0000	0.0000	0.0000	-1326.2711	0.0465	-72410.7958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@HYUND484	3347.2189	0.0003	0.0047	0.0436	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0011	0.0000	38	38.0000	88.0847	120829.5000	157838.0000	13.9992	322000.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	1359	0.2150	119707.1183	GS	apac	availability	0	0.9130	1.0621	0.0621	0.3027	453.8124	1.0000	KR	1	41780503.1318	3347.2189	3347.2189	0.0000	0.0000	0.0000	1013.2522	0.3027	3056.1182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@KOHYO1	3206.2834	0.0003	0.0047	0.0417	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1004	0.0000	160	160.0000	20.0393	26977.8910	417241.0000	8.2626	098460.KQ	KDQ	KOR	KR	True	1	2026-09-17	2026-09-17	525911	0.0375	10538873.1030	GS	apac	availability	0	2.0916	1.9766	0.9766	0.2305	1093.4102	1.0000	KR	1	41780503.1318	3206.2834	3206.2834	0.0000	0.0000	0.0000	739.1562	0.2305	6706.2318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@SETTL5	20202.9251	0.0019	0.0047	0.2629	0.0000	-0.0000	0.0019	0.0024	0.0004	1.0000	0.0000	331.0000	1495	1826.0000	13.5137	18985.3560	957436.0000	13.3428	234340.KQ	KDQ	KOR	KR	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6883	1.5463	0.5463	0.5575	117.0527	0.9903	KR	1	41780503.1318	24675.9474	24675.9474	4473.0222	4473.0222	1.0000	13756.2244	0.5575	41659.3782	7551.6178	2493.5982	0.0000	0.0000	NaN	NaN
582	@AEROS23	18379.4682	0.0018	0.0047	0.2392	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0061	0.0000	9000	9000.0000	2.0422	63.9910	10249411.0000	20.6061	2634.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	312949	0.0725	639092.9088	GS	apac	availability	0	0.5396	0.7759	-0.2241	0.1221	1250.2400	1.0000	TW	1000	41780503.1318	18379.4682	18379.4682	0.0000	0.0000	0.0000	2243.5844	0.1221	9916.9200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@AISIN1	-57590.5053	-0.0055	0.0030	-0.0000	0.0050	0.7889	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.3976	2237.3313	1658700.0000	23.9277	7259.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	86196453	0.0050	1241024321.4724	GS	apac	availability	0	0.5553	0.6812	-0.3188	-0.0641	8153.3563	1.0000	JP	100	41780503.1318	-57590.5053	57590.5053	0.0000	0.0000	0.0000	3688.7464	0.0641	-31982.7733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@BROTH2	23737.7076	0.0023	0.0030	0.1951	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.6721	4578.2305	1300000.0000	38.3745	6448.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	48015744	0.0050	1424729615.0147	GS	apac	availability	0	0.6834	0.7437	-0.2563	0.0389	7431.3425	1.0000	JP	100	41780503.1318	23737.7076	23737.7076	0.0000	0.0000	0.0000	922.8557	0.0389	16223.1415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@DAEWO46	5068.3941	0.0005	0.0047	0.0660	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1550	0.0000	126	126.0000	40.2254	56512.1140	693514.0000	28.7684	047050.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	404462	0.0250	16269625.5299	GS	apac	availability	0	0.7695	0.8681	-0.1319	0.2407	2052.2004	1.0000	KR	1	41780503.1318	5068.3941	5068.3941	0.0000	0.0000	0.0000	1219.7565	0.2407	3900.3455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@DAINI10	-30331.4078	-0.0029	0.0030	-0.0000	0.0050	0.4155	-0.0029	-0.0008	0.0021	1.0000	1.0000	2200.0000	-3100	-900.0000	9.7843	1516.9136	4286199.0000	41.9214	4506.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	38558163	0.0050	377265602.2428	GS	apac	availability	0	1.2292	1.0992	0.0992	-0.0295	2373.3882	1.0000	JP	100	41780503.1318	-8805.8926	8805.8926	21525.5152	21525.5152	1.0000	259.3421	0.0295	-10823.8332	26458.2588	-633.9474	0.0000	0.0000	NaN	NaN
587	@FINET1	6572.5873	0.0006	0.0047	0.0855	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0427	0.0000	550	550.0000	11.9502	16273.8750	38213.0000	0.4565	033500.KQ	KDQ	KOR	KR	True	1	2026-09-17	2026-09-17	375443	0.0375	4486603.4463	GS	apac	availability	0	1.3902	1.3880	0.3880	0.3828	222.1951	0.9553	KR	1	41780503.1318	6572.5873	6572.5873	0.0000	0.0000	0.0000	2516.0909	0.3828	9137.3510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@IZUMI2	-24818.9803	-0.0024	0.0030	-0.0000	0.0050	0.3400	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	6.3638	989.9634	229900.0000	1.4674	8273.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	19856357	0.0050	126362700.8954	GS	apac	availability	0	-0.0756	0.1558	-0.8442	-0.0336	903.0106	0.8923	JP	100	41780503.1318	-24818.9803	24818.9803	0.0000	0.0000	0.0000	833.9535	0.0336	1875.5749	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@MINER154	-24826.5369	-0.0024	0.0035	-0.0000	0.0375	2.5507	-0.0024	-0.0024	0.0000	1.0000	0.1297	0.0000	-39556	-39556.0000	0.6276	0.8724	43589633.0000	27.1205	MI6.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	21297756	0.0350	13367113.1090	GS	apac	availability	0	1.3979	1.3160	0.3160	-0.1485	1425.9283	0.9032	AU	1	41780503.1318	-24826.5369	24826.5369	0.0000	0.0000	0.0000	3686.1149	0.1485	-34705.2873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@NINED1	-4657.8032	-0.0004	0.0037	-0.0000	0.0050	0.0638	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.7763	6.0404	11231000.0000	8.6476	2689.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	204902511	0.0050	159065928.3302	GS	apac	availability	0	1.6037	1.4232	0.4232	0.1024	1311.3259	1.0000	HK	1000	41780503.1318	-4657.8032	4657.8032	0.0000	0.0000	0.0000	-477.0965	0.1024	-7469.6810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@SKCCO1	-107130.8975	-0.0102	0.0047	-0.0000	0.0750	22.0132	-0.0102	-0.0102	0.0000	1.0000	0.1512	0.0000	-1703	-1703.0000	62.9072	86191.4380	76861.0000	4.8628	011790.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	235270	0.0750	14800168.0950	GS	apac	availability	0	2.1668	1.9319	0.9319	-0.0703	1809.6511	1.0000	KR	1	41780503.1318	-107130.8975	107130.8975	0.0000	0.0000	0.0000	7528.7093	0.0703	-232130.2319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@TAIHE9	-37652.4042	-0.0036	0.0030	-0.0000	0.0050	0.5158	-0.0036	-0.0041	-0.0005	1.0000	0.7895	-300.0000	-2300	-2600.0000	16.3706	2549.7813	79100.0000	1.3004	1968.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	5040374	0.0050	82513999.5542	GS	apac	availability	300	0.6616	0.7285	-0.2715	-0.1033	939.2217	0.5265	JP	100	41780503.1318	-42563.5873	42563.5873	-4911.1832	4911.1832	-1.0000	4398.8680	0.1033	-28161.6778	-3249.4244	507.5617	-300.0000	-4911.1832	NaN	NaN
593	@TAKAS8	-21782.7769	-0.0021	0.0030	-0.0000	0.0050	0.2984	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	13.6142	2121.4429	1371900.0000	18.7653	8233.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	37340965	0.0050	508368693.4705	GS	apac	availability	0	0.3676	0.4574	-0.5426	-0.0417	4155.1861	1.0000	JP	100	41780503.1318	-21782.7769	21782.7769	0.0000	0.0000	0.0000	908.4488	0.0417	-8007.9591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@BEIJI10	-1922.2682	-0.0002	0.0037	-0.0000	0.0050	0.0263	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.8445	30.0630	1674000.0000	6.4151	0392.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	60184213	0.0050	231380394.7202	GS	apac	availability	0	0.1990	0.3383	-0.6617	-0.0018	1837.8464	0.9830	HK	500	41780503.1318	-1922.2682	1922.2682	0.0000	0.0000	0.0000	3.4293	0.0018	-382.4858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@CHINA288	-17371.1569	-0.0017	0.0037	-0.0000	0.0050	0.2380	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.3162	18.1703	9539668.0000	22.0957	0291.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	294562022	0.0050	682251081.4322	GS	apac	availability	0	0.5077	0.5474	-0.4526	-0.0073	3606.7247	1.0000	HK	500	41780503.1318	-17371.1569	17371.1569	0.0000	0.0000	0.0000	127.5501	0.0073	-8818.7362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@HPSPC1	46958.8387	0.0045	0.0047	0.6111	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0753	0.0000	1198	1198.0000	39.1977	52597.0550	1009166.0000	38.9622	403870.KQ	KDQ	KOR	KR	True	1	2026-09-17	2026-09-17	201806	0.0550	7910330.0607	GS	apac	availability	0	1.1989	1.3516	0.3516	0.2330	2580.7762	1.0000	KR	1	41780503.1318	46958.8387	46958.8387	0.0000	0.0000	0.0000	10942.1767	0.2330	56298.7852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@KUAIS1	-7183.5213	-0.0007	0.0037	-0.0000	0.0050	0.0984	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	3.7808	29.5762	32147094.0000	121.1984	1024.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	438368659	0.0050	1657384523.4404	GS	apac	availability	0	1.8038	1.6188	0.6188	0.1117	12329.4863	1.0000	XH	100	41780503.1318	-7183.5213	7183.5213	0.0000	0.0000	0.0000	-802.3978	0.1117	-12957.3803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@NWSHO2	-3992.4026	-0.0004	0.0037	-0.0000	0.0050	0.0547	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	0.9981	7.8086	769900.0000	0.7663	0659.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	129058056	0.0050	128812929.7655	GS	apac	availability	0	0.3923	0.5578	-0.4422	-0.0486	1367.2755	0.3150	HK	1000	41780503.1318	-3992.4026	3992.4026	0.0000	0.0000	0.0000	193.9766	0.0486	-1566.2862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@AUSTP9	63711.2527	0.0061	0.0035	0.6109	0.0000	-0.0000	0.0061	0.0065	0.0005	1.0000	1.0000	622.0000	8302	8924.0000	7.6742	10.7439	3280798.0000	25.1399	APA.AX	ASX	AUS	AU	True	1	2026-09-17	2026-09-17	227835871	0.0050	1748459257.0670	GS	apac	availability	0	-0.2207	-0.0020	-1.0020	0.0606	10158.7402	1.0000	AU	1	41780503.1318	68484.6084	68484.6084	4773.3557	4773.3557	1.0000	4149.1685	0.0606	-15112.3375	-1053.3252	289.1957	0.0000	0.0000	NaN	NaN
600	@DAICE1	17432.5402	0.0017	0.0030	0.1433	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	9.1750	1421.2356	860500.0000	7.8853	4202.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	38807971	0.0050	356063955.4619	GS	apac	availability	0	0.6966	0.8217	-0.1783	0.0166	2350.1145	1.0000	JP	100	41780503.1318	17432.5402	17432.5402	0.0000	0.0000	0.0000	289.7093	0.0166	12143.7684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@DIAMO22	-11040.7127	-0.0011	0.0035	-0.0000	0.0300	0.9075	-0.0011	-0.0011	0.0000	1.0000	0.5744	0.0000	-2367	-2367.0000	4.6644	6.5059	3057134.0000	14.1854	ELV.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	12904856	0.0300	60193835.1745	GS	apac	availability	0	1.9209	1.6829	0.6829	-0.0539	904.9748	1.0000	AU	1	41780503.1318	-11040.7127	11040.7127	0.0000	0.0000	0.0000	594.5882	0.0539	-21207.6213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@FPCOR1	5499.2098	0.0005	0.0030	0.0452	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8729	0.0000	300	300.0000	18.3307	2850.6680	173500.0000	3.1890	7947.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	4999710	0.0050	91648180.8796	GS	apac	availability	0	0.2401	0.4520	-0.5480	0.0201	1023.1309	0.8963	JP	100	41780503.1318	5499.2098	5499.2098	0.0000	0.0000	0.0000	110.2751	0.0201	1320.3430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@FUJIS5	30104.1278	0.0029	0.0030	0.2474	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	21.5029	3336.3396	97800.0000	2.1038	7864.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	8481810	0.0050	182383922.9257	GS	apac	availability	0	0.4435	0.5944	-0.4056	0.0341	1021.9910	0.7688	JP	100	41780503.1318	30104.1278	30104.1278	0.0000	0.0000	0.0000	1026.5850	0.0341	13352.3964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@HARVE17	-3001.4983	-0.0003	0.0035	-0.0000	0.0050	0.0411	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1002	-1002.0000	2.9955	4.2063	2266079.0000	6.7983	HVN.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	56538654	0.0050	169361951.3264	GS	apac	availability	0	0.1230	0.2642	-0.7358	-0.0282	3732.4220	1.0000	AU	1	41780503.1318	-3001.4983	3001.4983	0.0000	0.0000	0.0000	84.5496	0.0282	-369.1032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@KYOCE2	-16248.1050	-0.0015	0.0030	-0.0000	0.0050	0.2226	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	23.2116	3582.3060	3086100.0000	71.2812	6971.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	334427520	0.0050	7762590633.9604	GS	apac	availability	0	0.8867	1.0233	0.0233	-0.0200	32939.5701	1.0000	JP	100	41780503.1318	-16248.1050	16248.1050	0.0000	0.0000	0.0000	325.0674	0.0200	-14407.9138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@LIONT8	-27882.1536	-0.0027	0.0035	-0.0000	0.0050	0.3819	-0.0027	-0.0025	0.0001	1.0000	1.0000	1822.0000	-38327	-36505.0000	0.7275	1.0153	45907653.0000	33.2441	LTR.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	239504662	0.0050	174235024.0802	GS	apac	availability	0	2.5014	2.0822	1.0822	-0.0081	2321.9939	1.0000	AU	1	41780503.1318	-26556.6837	26556.6837	1325.4699	1325.4699	1.0000	214.2773	0.0081	-66429.5836	3315.5650	-10.6948	0.0000	0.0000	NaN	NaN
607	@MAEDA5	3829.9105	0.0004	0.0030	0.0315	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	12.7664	1982.2667	117400.0000	1.5005	7821.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	8817102	0.0050	112562370.3819	GS	apac	availability	0	0.2135	0.4276	-0.5724	-0.0447	782.2279	0.3908	JP	100	41780503.1318	3829.9105	3829.9105	0.0000	0.0000	0.0000	-171.2077	0.0447	817.7982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@MEIDE2	33979.1719	0.0032	0.0030	0.2793	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	500	500.0000	67.9583	10498.1650	113200.0000	7.6624	6508.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	9459021	0.0050	642819400.4436	GS	apac	availability	0	1.6327	1.5103	0.5103	0.0540	3093.9762	1.0000	JP	100	41780503.1318	33979.1719	33979.1719	0.0000	0.0000	0.0000	1835.8271	0.0540	55478.9256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@MINEB3	-11151.2292	-0.0011	0.0030	-0.0000	0.0050	0.1528	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	22.3025	3463.8370	1677700.0000	37.4692	6479.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	84712629	0.0050	1889299879.5448	GS	apac	availability	0	1.3484	1.3504	0.3504	-0.0155	9524.9474	1.0000	JP	100	41780503.1318	-11151.2292	11151.2292	0.0000	0.0000	0.0000	172.7973	0.0155	-15036.7467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@OJIPA2	-6751.4752	-0.0006	0.0030	-0.0000	0.0050	0.0925	-0.0006	0.0000	0.0006	1.0000	1.0000	1200.0000	-1200	0.0000	5.6262	873.4446	2566900.0000	14.4559	3861.T	TYO	JPN	JP	True	0	2026-09-17	2026-09-17	117708595	0.0050	662255553.9850	GS	apac	availability	0	0.2935	0.4568	-0.5432	-0.0209	5144.5218	1.0000	JP	100	41780503.1318	0.0000	0.0000	6751.4752	6751.4752	1.0000	-0.0000	0.0209	0.0000	1981.8732	-141.0617	0.0000	0.0000	NaN	NaN
611	@WANHA1	14452.2314	0.0014	0.0047	0.1881	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6167	0.0000	4000	4000.0000	3.6131	115.3622	25797543.0000	93.5016	2615.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	17919116	0.0575	64742802.5924	GS	apac	availability	0	0.0970	0.3240	-0.6760	0.1961	6488.8068	1.0000	TW	1000	41780503.1318	14452.2314	14452.2314	0.0000	0.0000	0.0000	2834.3564	0.1961	1402.3542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@ANSEL3	-81997.0506	-0.0078	0.0035	-0.0000	0.0050	1.1232	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-2761	-2761.0000	29.6983	41.5111	543786.0000	16.0995	ANN.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	29700673	0.0050	882059973.1389	GS	apac	availability	0	0.4328	0.5463	-0.4537	-0.0452	4167.0845	1.0000	AU	1	41780503.1318	-81997.0506	81997.0506	0.0000	0.0000	0.0000	3703.4813	0.0452	-35487.8146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@ASIAV1	99751.8143	0.0095	0.0047	1.2981	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	99.7518	3166.4446	2744795.0000	273.0605	3017.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	11123579	0.0150	1109597187.2502	GS	apac	availability	0	1.6044	1.5149	0.5149	0.2796	34469.2089	1.0000	TW	1000	41780503.1318	99751.8143	99751.8143	0.0000	0.0000	0.0000	27892.0149	0.2796	160039.6895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@CHINA1532	14036.1243	0.0013	0.0037	0.1442	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3569	0.0000	14800	14800.0000	0.9484	7.3707	3181300.0000	2.9890	2039.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	39506833	0.0075	37467757.9349	GS	apac	availability	0	1.4202	1.4099	0.4099	0.1904	599.4467	0.9786	XH	100	41780503.1318	14036.1243	14036.1243	0.0000	0.0000	0.0000	2671.9563	0.1904	19934.2312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@COSCO16	85048.8474	0.0081	0.0037	0.8738	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1262	16.6671	12688680.0000	26.9581	1919.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	178340843	0.0100	379192078.5498	GS	apac	availability	0	0.2690	0.4290	-0.5710	0.1354	4958.2712	1.0000	XH	500	41780503.1318	85048.8474	85048.8474	0.0000	0.0000	0.0000	11517.8814	0.1354	22880.3685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@DAINI9	37037.9421	0.0035	0.0030	0.3044	0.0000	-0.0000	0.0035	0.0032	-0.0003	1.0000	1.0000	-100.0000	1200	1100.0000	30.8650	4780.8086	656600.0000	20.2397	4631.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	14827069	0.0050	457636769.2487	GS	apac	availability	0	1.0353	1.0594	0.0594	0.0457	2555.2015	1.0000	JP	100	41780503.1318	33951.4469	33951.4469	-3086.4952	3086.4952	-1.0000	1551.7726	0.0457	35150.5692	-3195.5063	-141.0702	0.0000	0.0000	NaN	NaN
617	@DIAMO14	-11638.3499	-0.0011	0.0030	-0.0000	0.0050	0.1594	-0.0011	0.0000	0.0011	1.0000	1.0000	1300.0000	-1300	0.0000	8.9526	1390.5464	2314900.0000	20.7549	8593.T	TYO	JPN	JP	True	0	2026-09-17	2026-09-17	123867435	0.0050	1108932734.1834	GS	apac	availability	0	0.2598	0.3461	-0.6539	-0.0310	10768.7686	1.0000	JP	100	41780503.1318	0.0000	0.0000	11638.3499	11638.3499	1.0000	-0.0000	0.0310	0.0000	3023.4163	-361.3655	0.0000	0.0000	NaN	NaN
618	@MIURA2	-42353.3936	-0.0040	0.0030	-0.0000	0.0050	0.5802	-0.0040	-0.0042	-0.0002	1.0000	1.0000	-100.0000	-2100	-2200.0000	20.1683	3122.9686	251800.0000	5.0702	6005.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	18646548	0.0050	376068850.5968	GS	apac	availability	100	0.4694	0.6940	-0.3060	-0.0930	2526.9066	1.0000	JP	100	41780503.1318	-44370.2218	44370.2218	-2016.8283	2016.8283	-1.0000	4126.2199	0.0930	-20825.2103	-946.6005	187.5555	-100.0000	-2016.8283	NaN	NaN
619	@OKUMA2	20061.8963	0.0019	0.0030	0.1649	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.6599	4429.1993	282000.0000	8.0533	6103.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	10716962	0.0050	307146542.5612	GS	apac	availability	0	1.6364	1.5144	0.5144	0.0379	1934.8355	1.0000	JP	100	41780503.1318	20061.8963	20061.8963	0.0000	0.0000	0.0000	760.0343	0.0379	32829.7000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@SANIL1	54466.7388	0.0052	0.0047	0.7088	0.0000	-0.0000	0.0052	0.0054	0.0002	1.0000	0.1076	16.0000	378	394.0000	144.0919	194343.0000	276326.0000	39.4194	062040.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	78415	0.0525	11298966.4728	GS	apac	availability	0	2.7302	2.3073	1.3073	0.3075	4415.3865	1.0000	KR	1	41780503.1318	56772.2093	56772.2093	2305.4704	2305.4704	1.0000	17458.1276	0.3075	154998.5145	6294.3559	708.9595	0.0000	0.0000	NaN	NaN
621	@SEIKO3	55243.5568	0.0053	0.0030	0.4541	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	900	900.0000	61.3817	9450.1290	372600.0000	22.7030	8050.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	10570757	0.0050	648851350.1498	GS	apac	availability	0	1.5228	1.3136	0.3136	0.0606	4523.8080	1.0000	JP	100	41780503.1318	55243.5568	55243.5568	0.0000	0.0000	0.0000	3349.7825	0.0606	84127.1591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@SUMIT30	3685.4829	0.0004	0.0030	0.0303	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	36.8548	5700.0274	165400.0000	6.0788	5232.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	5751819	0.0050	211982303.0025	GS	apac	availability	0	0.8556	0.8775	-0.1225	-0.0573	1181.8650	0.9990	JP	100	41780503.1318	3685.4829	3685.4829	0.0000	0.0000	0.0000	-211.2791	0.0573	3153.3527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@BKRAK1	9320.6107	0.0009	0.0100	0.2554	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1883	3330.4358	118364880.0000	22.2905	BBRI.JK	JAK	IDN	ID	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5061	0.5174	-0.4826	0.1859	28252.4472	1.0000	ID	100	41780503.1318	9320.6107	9320.6107	0.0000	0.0000	0.0000	1733.0976	0.1859	4716.7091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@CHENG6	-5271.9223	-0.0005	0.0047	-0.0000	0.0425	0.6139	-0.0005	-0.0005	0.0000	1.0000	0.0565	0.0000	-4000	-4000.0000	1.3180	41.6291	1933367.0000	2.5286	2392.TW	TPE	TWN	TW	True	-1	2026-09-17	2026-09-17	4461396	0.0375	5880033.2469	GS	apac	availability	0	1.3015	1.3884	0.3884	0.0382	499.6753	0.5671	TW	1000	41780503.1318	-5271.9223	5271.9223	0.0000	0.0000	0.0000	-201.1771	0.0382	-6861.6114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@MEDIG20	-43717.9999	-0.0042	0.0047	-0.0000	0.0700	8.3843	-0.0042	-0.0042	0.0000	1.0000	0.0364	0.0000	-23000	-23000.0000	1.9008	59.9542	2486000.0000	4.6827	6547.TWO	TPO	TWN	TW	True	-1	2026-09-17	2026-09-17	1780496	0.0675	3384335.8234	GS	apac	availability	0	-0.1590	0.1925	-0.8075	-0.2061	518.9578	0.6475	TW	1000	41780503.1318	-43717.9999	43717.9999	0.0000	0.0000	0.0000	9012.1001	0.2061	6949.8865	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@PACIF111	39627.6600	0.0038	0.0037	0.4071	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	75000	75000.0000	0.5284	4.1634	16201829.0000	8.5985	2343.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	904433900	0.0050	477874653.8697	GS	apac	availability	0	1.0639	0.9672	-0.0328	0.1243	2179.9426	0.9988	HK	1000	41780503.1318	39627.6600	39627.6600	0.0000	0.0000	0.0000	4926.8107	0.1243	42159.0859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@TAKED3	-3769.9472	-0.0004	0.0030	-0.0000	0.0050	0.0516	-0.0004	-0.0032	-0.0029	1.0000	1.0000	-800.0000	-100	-900.0000	37.6995	5840.5000	3811500.0000	143.5318	4502.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	353423683	0.0050	13323886271.3958	GS	apac	availability	800	0.0119	0.2364	-0.7636	-0.0962	60398.5790	1.0000	JP	100	41780503.1318	-33929.5249	33929.5249	-30159.5777	30159.5777	-1.0000	3265.1103	0.0962	-403.1198	-358.3287	2902.3202	-800.0000	-30159.5777	NaN	NaN
628	@TINGY3	2990.4778	0.0003	0.0037	0.0307	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.4952	11.7079	10394125.0000	15.5124	0322.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	457225178	0.0050	683660875.3723	GS	apac	availability	0	0.0399	0.2590	-0.7410	0.0964	2781.6490	1.0000	XH	2000	41780503.1318	2990.4778	2990.4778	0.0000	0.0000	0.0000	288.3757	0.0964	119.2278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@BANNE8	-3584.2035	-0.0003	0.0035	-0.0000	0.0600	0.5892	-0.0003	-0.0003	0.0000	1.0000	0.8601	76.0000	-1333	-1257.0000	2.6888	3.7592	2031494.0000	5.4466	BMN.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	33571222	0.0600	90267135.5864	GS	apac	availability	0	1.5450	1.4489	0.4489	-0.2126	642.1225	0.7195	AU	1	41780503.1318	-3379.8528	3379.8528	204.3507	204.3507	1.0000	718.3994	0.2126	-5221.7863	315.7166	-43.4354	0.0000	0.0000	NaN	NaN
630	@BKOFP3	1557.3350	0.0001	0.0100	0.0427	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	960	960.0000	1.6222	100.9432	1294112.0000	2.0796	BPI.PS	PSE	PHL	PH	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1810	0.2477	-0.7523	0.1386	3780.4300	0.9672	PH	10	41780503.1318	1557.3350	1557.3350	0.0000	0.0000	0.0000	215.8749	0.1386	281.9089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@GOLDE26	-2263.5125	-0.0002	0.0040	-0.0000	0.0050	0.0310	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	0.2632	0.3327	50035602.0000	13.0789	GAGR.SI	SIN	SGP	SG	True	-1	2026-09-17	2026-09-17	586165872	0.0050	154278345.5826	GS	apac	availability	0	0.3950	0.4396	-0.5604	-0.0285	1756.9924	0.8168	SG	100	41780503.1318	-2263.5125	2263.5125	0.0000	0.0000	0.0000	64.4520	0.0285	-894.1676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@IMPRO3	28470.7243	0.0027	0.0037	0.2925	0.0000	-0.0000	0.0027	0.0030	0.0003	1.0000	0.3880	3000.0000	30000	33000.0000	0.9490	7.4380	3355668.0000	3.1816	1286.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	42923086	0.0350	40735044.9650	GS	apac	availability	0	2.2131	1.9364	0.9364	0.2158	1848.0211	0.9556	HK	1000	41780503.1318	31317.7968	31317.7968	2847.0724	2847.0724	1.0000	6757.6203	0.2158	69310.7236	6300.9749	614.3291	0.0000	0.0000	NaN	NaN
633	@JAPAN304	11621.2636	0.0011	0.0030	0.0955	0.0000	-0.0000	0.0011	0.0007	-0.0004	1.0000	1.0000	-200.0000	600	400.0000	19.3688	3013.0430	1849300.0000	35.9265	9201.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	45800869	0.0050	887106622.4245	GS	apac	availability	0	0.5861	0.5959	-0.4041	0.0014	8466.9331	1.0000	JP	100	41780503.1318	7747.5091	7747.5091	-3873.7545	3873.7545	-1.0000	11.0726	0.0014	4540.5610	-2270.2805	-5.5363	0.0000	0.0000	NaN	NaN
634	@KOREA1313	-11727.8917	-0.0011	0.0047	-0.0000	0.0450	1.4459	-0.0011	-0.0011	0.0000	1.0000	0.0109	0.0000	-118	-118.0000	99.3889	138484.5700	647433.0000	65.8136	052690.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	10332	0.0450	1026886.2423	GS	apac	availability	0	1.8557	1.6424	0.6424	0.0392	1861.3357	1.0000	KR	1	41780503.1318	-11727.8917	11727.8917	0.0000	0.0000	0.0000	-459.5850	0.0392	-21763.8170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@NIPPO80	29933.2648	0.0029	0.0030	0.2460	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	19.9555	3103.7012	139500.0000	2.7916	8174.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	16429815	0.0050	327865335.0936	GS	apac	availability	0	-0.1824	0.0554	-0.9446	0.0042	2154.2332	0.9979	JP	100	41780503.1318	29933.2648	29933.2648	0.0000	0.0000	0.0000	125.2959	0.0042	-5460.2086	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@RAKUS1	9577.3552	0.0009	0.0030	0.0787	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	6.8410	1067.2322	1245200.0000	8.5684	3923.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	24179446	0.0050	165410816.2861	GS	apac	availability	0	0.5174	0.6863	-0.3137	0.0023	2424.3775	1.0000	JP	100	41780503.1318	9577.3552	9577.3552	0.0000	0.0000	0.0000	21.6467	0.0023	4955.7187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@SKYPE4	3853.1220	0.0004	0.0030	0.0317	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	12.8437	1983.7164	1411300.0000	18.0510	9412.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	13624485	0.0050	174989344.4025	GS	apac	availability	0	1.3721	1.1669	0.1669	0.0292	2255.7711	1.0000	JP	100	41780503.1318	3853.1220	3853.1220	0.0000	0.0000	0.0000	112.3894	0.0292	5286.7010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@SOULB1	75041.5650	0.0071	0.0047	0.9766	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.1055	0.0000	307	307.0000	244.4351	328307.4400	13986.0000	3.3705	357780.KQ	KDQ	KOR	KR	True	1	2026-09-17	2026-09-17	45307	0.0500	11074619.4924	GS	apac	availability	0	1.9089	1.7530	0.7530	0.2771	1197.8532	1.0000	KR	1	41780503.1318	75041.5650	75041.5650	0.0000	0.0000	0.0000	20790.9731	0.2771	143243.5392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@TOKYO51	12425.9317	0.0012	0.0030	0.1021	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	41.4198	6444.6055	753000.0000	31.2891	9531.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	66240148	0.0050	2743651847.6771	GS	apac	availability	0	0.0135	0.1803	-0.8197	0.0263	13873.9362	1.0000	JP	100	41780503.1318	12425.9317	12425.9317	0.0000	0.0000	0.0000	327.4007	0.0263	167.8063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@TOKYO63	6338.0505	0.0006	0.0030	0.0521	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8184	0.0000	200	200.0000	31.6903	4928.6993	39600.0000	1.2584	9672.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	2711155	0.0050	85917186.0204	GS	apac	availability	0	0.2849	0.3907	-0.6093	-0.0161	774.3140	0.5013	JP	100	41780503.1318	6338.0505	6338.0505	0.0000	0.0000	0.0000	-102.2924	0.0161	1805.7991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@UNITE131	71363.9981	0.0068	0.0030	0.5866	0.0000	-0.0000	0.0068	0.0067	-0.0001	1.0000	0.6703	-400.0000	47300	46900.0000	1.5088	231.9644	4135602.0000	6.1853	2146.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	46639888	0.0050	70368052.4086	GS	apac	availability	0	0.7212	0.7929	-0.2071	0.0512	653.5570	0.9999	JP	100	41780503.1318	70760.4971	70760.4971	-603.5010	603.5010	-1.0000	3623.2057	0.0512	51033.5856	-435.2545	-30.9015	0.0000	0.0000	NaN	NaN
642	@BSFIN1	-2751.8911	-0.0003	0.0047	-0.0000	0.0050	0.0377	-0.0003	-0.0003	0.0000	1.0000	0.5456	0.0000	-233	-233.0000	11.8107	16141.0980	883426.0000	10.4670	138930.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	4847223	0.0050	57249054.4253	GS	apac	availability	0	0.8384	0.8337	-0.1663	0.0424	3370.3103	1.0000	KR	1	41780503.1318	-2751.8911	2751.8911	0.0000	0.0000	0.0000	-116.6300	0.0424	-2307.1512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@CHINA282	23212.5413	0.0022	0.0037	0.2385	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.3213	18.1846	18819208.0000	43.6232	1138.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	69718061	0.0425	161833337.1324	GS	apac	availability	0	1.0577	1.0179	0.0179	0.1242	3008.3454	1.0000	XH	2000	41780503.1318	23212.5413	23212.5413	0.0000	0.0000	0.0000	2882.4559	0.1242	24551.6258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@HIROS2	-1530.3523	-0.0001	0.0030	-0.0000	0.0050	0.0210	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	15.3035	2385.2667	501000.0000	7.7051	7337.T	TYO	JPN	JP	True	0	2026-09-17	2026-09-17	40617828	0.0050	621595851.2011	GS	apac	availability	0	0.7666	0.7054	-0.2946	-0.0199	4672.5928	1.0000	JP	100	41780503.1318	0.0000	0.0000	1530.3523	1530.3523	1.0000	-0.0000	0.0199	0.0000	1173.1910	-30.4066	0.0000	0.0000	NaN	NaN
645	@IBIDE3	12218.3170	0.0012	0.0030	0.1004	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	100	100.0000	122.1832	18742.5040	6582500.0000	795.4642	4062.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	61973831	0.0050	7572159139.4204	GS	apac	availability	0	3.0104	2.5275	1.5275	0.1190	34647.6317	1.0000	JP	100	41780503.1318	12218.3170	12218.3170	0.0000	0.0000	0.0000	1454.2952	0.1190	36781.9174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@JAPAN303	4154.8726	0.0004	0.0030	0.0341	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	13.8496	2123.7745	471500.0000	6.4564	6055.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	15106379	0.0050	209216931.5570	GS	apac	availability	0	1.6515	1.5905	0.5905	0.0367	1281.5228	1.0000	JP	100	41780503.1318	4154.8726	4154.8726	0.0000	0.0000	0.0000	152.3715	0.0367	6861.7558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@WANGU1	4028.0948	0.0004	0.0037	0.0414	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1193	0.0000	2000	2000.0000	2.0140	15.4932	35966016.0000	71.0307	3939.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	6217213	0.1275	12521761.7959	GS	apac	availability	0	1.9459	1.7583	0.7583	0.0655	7538.2652	1.0000	XH	500	41780503.1318	4028.0948	4028.0948	0.0000	0.0000	0.0000	263.6600	0.0655	7838.1185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@BICCA1	-9057.6737	-0.0009	0.0030	-0.0000	0.0050	0.1241	-0.0009	-0.0015	-0.0006	1.0000	1.0000	-600.0000	-800	-1400.0000	11.3221	1759.8299	387200.0000	4.3935	3048.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	11386336	0.0050	128917145.7934	GS	apac	availability	600	-0.0165	0.1999	-0.8001	-0.0948	2023.6986	0.9997	JP	100	41780503.1318	-15850.9291	15850.9291	-6793.2553	6793.2553	-1.0000	1501.9623	0.0948	260.9325	111.8282	643.6981	-600.0000	-6793.2553	NaN	NaN
649	@CATHA15	5334.6759	0.0005	0.0037	0.0548	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	1.7782	13.8642	17154766.0000	30.3174	0293.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	186615113	0.0125	331843715.0227	GS	apac	availability	0	0.5706	0.6091	-0.3909	0.0571	3352.2209	1.0000	HK	1000	41780503.1318	5334.6759	5334.6759	0.0000	0.0000	0.0000	304.7826	0.0571	3044.0282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@GCLPO1	-35059.7209	-0.0033	0.0037	-0.0000	0.0550	5.2830	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-382000	-382000.0000	0.0918	0.7038	294819190.0000	26.4495	3800.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	1188186745	0.0550	109051035.7347	GS	apac	availability	0	1.9080	1.6911	0.6911	-0.1532	2951.4486	1.0000	HK	1000	41780503.1318	-35059.7209	35059.7209	0.0000	0.0000	0.0000	5370.5246	0.1532	-66895.6776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@JAPAN205	-52767.6551	-0.0050	0.0030	-0.0000	0.0050	0.7228	-0.0050	-0.0040	0.0010	1.0000	1.0000	300.0000	-1500	-1200.0000	35.1784	5456.9219	635800.0000	22.3702	9706.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	7216230	0.0050	253855690.6505	GS	apac	availability	0	0.4596	0.4919	-0.5081	-0.0244	3276.7096	1.0000	JP	100	41780503.1318	-42214.1241	42214.1241	10553.5310	10553.5310	1.0000	1028.3885	0.0244	-19401.2263	4850.3066	-257.0971	0.0000	0.0000	NaN	NaN
652	@XINAO1	2567.2733	0.0002	0.0037	0.0264	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.4182	50.3591	4152942.0000	26.6592	2688.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	141144107	0.0050	905888742.2760	GS	apac	availability	0	0.2973	0.4283	-0.5717	0.0896	4721.8287	1.0000	XH	100	41780503.1318	2567.2733	2567.2733	0.0000	0.0000	0.0000	230.0602	0.0896	763.1924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@YANGT7	11281.2143	0.0011	0.0037	0.1159	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.5624	180.3257	18750524.0000	431.0063	6869.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	33415768	0.0150	753940876.9024	GS	apac	availability	0	2.4004	2.1171	1.1171	0.1280	8940.8764	1.0000	XH	500	41780503.1318	11281.2143	11281.2143	0.0000	0.0000	0.0000	1443.6579	0.1280	27079.7521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@DONGA15	4078.3220	0.0004	0.0047	0.0531	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0917	0.0000	120	120.0000	33.9860	45597.3560	51690.0000	1.7301	007340.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	283231	0.0425	9625893.4542	GS	apac	availability	0	1.1360	1.1783	0.1783	0.1349	1988.5512	0.9807	KR	1	41780503.1318	4078.3220	4078.3220	0.0000	0.0000	0.0000	550.0531	0.1349	4633.0537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@GRAIN4	-3087.7122	-0.0003	0.0035	-0.0000	0.0050	0.0423	-0.0003	-0.0002	0.0001	1.0000	1.0000	114.0000	-664	-550.0000	4.6502	6.5621	1562701.0000	7.3137	GNC.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	23302782	0.0050	108361873.4755	GS	apac	availability	0	0.1850	0.3012	-0.6988	-0.0071	1033.8425	0.9937	AU	1	41780503.1318	-2557.5929	2557.5929	530.1193	530.1193	1.0000	18.0362	0.0071	-473.2001	98.0815	-3.7384	0.0000	0.0000	NaN	NaN
656	@HYUND483	2398.1062	0.0002	0.0047	0.0312	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0527	0.0000	9	9.0000	266.4562	362313.0700	30397.0000	8.0841	307950.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	20751	0.1050	5529233.4795	GS	apac	availability	0	2.2616	1.9848	0.9848	0.3109	1790.5859	1.0000	KR	1	41780503.1318	2398.1062	2398.1062	0.0000	0.0000	0.0000	745.5245	0.3109	5423.6054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@HYUND54	79425.6143	0.0076	0.0047	1.0336	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.4301	3.0000	2231	2234.0000	35.6009	48573.7230	323932.0000	11.5498	001450.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	1268378	0.0125	45155401.9782	GS	apac	availability	0	0.2940	0.5014	-0.4986	0.2765	3034.9147	1.0000	KR	1	41780503.1318	79532.4170	79532.4170	106.8027	106.8027	1.0000	21987.1273	0.2765	23381.6723	31.3988	29.5261	0.0000	0.0000	NaN	NaN
658	@KAWAS14	11154.4530	0.0011	0.0030	0.0917	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-500.0000	500	0.0000	22.3089	3461.0799	3074200.0000	68.6034	9107.T	TYO	JPN	JP	True	0	2026-09-17	2026-09-17	30176442	0.0050	673203408.1561	GS	apac	availability	0	0.0973	0.2604	-0.7396	0.0150	14259.2296	1.0000	JP	100	41780503.1318	0.0000	0.0000	-11154.4530	11154.4530	-1.0000	0.0000	0.0150	0.0000	-1085.8432	-167.3214	0.0000	0.0000	NaN	NaN
659	@MIRAE877	6871.0036	0.0007	0.0047	0.0894	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0071	0.0000	483	483.0000	14.2257	19271.1180	38994.0000	0.5516	085620.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	52408	0.1575	745539.4564	GS	apac	availability	0	0.9009	0.9300	-0.0700	0.2454	1230.7376	0.3306	KR	1	41780503.1318	6871.0036	6871.0036	0.0000	0.0000	0.0000	1686.0520	0.2454	6190.2026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@SIAEN1	-8089.2486	-0.0008	0.0040	-0.0000	0.0175	0.3878	-0.0008	-0.0008	0.0000	1.0000	0.2860	0.0000	-3300	-3300.0000	2.4513	3.1148	367200.0000	0.8986	SIAE.SI	SIN	SGP	SG	True	-1	2026-09-17	2026-09-17	12217538	0.0200	29948697.6461	GS	apac	availability	0	0.5841	0.5517	-0.4483	-0.0619	2755.5323	0.5079	SG	100	41780503.1318	-8089.2486	8089.2486	0.0000	0.0000	0.0000	500.8401	0.0619	-4725.2258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@SKTEL7	5949.5348	0.0006	0.0047	0.0774	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	92	92.0000	64.6689	87609.6880	649658.0000	41.7788	017670.KS	KRX	KOR	KR	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5853	0.6876	-0.3124	0.2513	9584.2508	1.0000	KR	1	41780503.1318	5949.5348	5949.5348	0.0000	0.0000	0.0000	1495.1149	0.2513	3482.5157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@TOYOS7	2947.2257	0.0003	0.0030	0.0242	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	29.4723	4567.8477	247600.0000	7.2923	5901.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	17411682	0.0050	513161567.3644	GS	apac	availability	0	0.4534	0.5941	-0.4059	0.0353	3656.3680	1.0000	JP	100	41780503.1318	2947.2257	2947.2257	0.0000	0.0000	0.0000	103.9513	0.0353	1336.2313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@UNISO3	-9067.2989	-0.0009	0.0047	-0.0000	0.0875	2.1737	-0.0009	-0.0009	0.0000	1.0000	0.0030	0.0000	-10092	-10092.0000	0.8985	1237.2127	1346214.0000	1.2226	018000.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	253483	0.0875	227745.3559	GS	apac	availability	0	0.5248	0.7903	-0.2097	-0.1951	241.2907	0.3811	KR	1	41780503.1318	-9067.2989	9067.2989	0.0000	0.0000	0.0000	1768.9525	0.1951	-4758.2368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@ARROW13	-44316.8876	-0.0042	0.0035	-0.0000	0.0050	0.6071	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-23991	-23991.0000	1.8472	2.6149	31743067.0000	59.2014	SIG.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	478269228	0.0050	883473119.7602	GS	apac	availability	0	0.3210	0.4335	-0.5665	-0.0892	21323.8707	1.0000	AU	1	41780503.1318	-44316.8876	44316.8876	0.0000	0.0000	0.0000	3954.4054	0.0892	-14225.5279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@BLOKS1	2577.4704	0.0002	0.0037	0.0265	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1188	0.0000	300	300.0000	8.5916	66.4066	425497.0000	3.6018	0325.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	1452098	0.3275	12475798.7982	GS	apac	availability	0	0.5317	0.6691	-0.3309	0.0547	973.6037	0.9997	XH	300	41780503.1318	2577.4704	2577.4704	0.0000	0.0000	0.0000	141.0503	0.0547	1370.3226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@DCCHE1	1341.0897	0.0001	0.0047	0.0175	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1428	0.0000	9	9.0000	149.0100	201463.3200	111818.0000	16.5359	010060.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	100596	0.0425	14989806.3972	GS	apac	availability	0	1.7365	1.6289	0.6289	0.3091	2782.0506	1.0000	KR	1	41780503.1318	1341.0897	1341.0897	0.0000	0.0000	0.0000	414.5316	0.3091	2328.7831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@HUAZH5	47085.3692	0.0045	0.0037	0.4838	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	4.2805	33.5689	782500.0000	3.3484	1179.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	198917166	0.0050	851462563.1712	GS	apac	availability	0	0.6688	0.6923	-0.3077	0.1090	12358.7714	1.0000	XH	100	41780503.1318	47085.3692	47085.3692	0.0000	0.0000	0.0000	5130.1573	0.1090	31489.4693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@IDEMI2	-4307.0373	-0.0004	0.0030	-0.0000	0.0050	0.0590	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	10.7676	1673.8138	5744500.0000	61.9957	5019.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	167585231	0.0050	1804489620.7170	GS	apac	availability	0	0.3074	0.3605	-0.6395	-0.0016	9614.9100	1.0000	JP	100	41780503.1318	-4307.0373	4307.0373	0.0000	0.0000	0.0000	6.6772	0.0016	-1324.0160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@ILJIN8	-5139.7427	-0.0005	0.0047	-0.0000	0.0350	0.4929	-0.0005	-0.0005	0.0000	1.0000	0.0227	0.0000	-180	-180.0000	28.5541	39070.8360	154381.0000	4.4276	020150.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	81603	0.0400	2330102.3618	GS	apac	availability	0	2.2383	2.0786	1.0786	0.0433	613.0525	1.0000	KR	1	41780503.1318	-5139.7427	5139.7427	0.0000	0.0000	0.0000	-222.3691	0.0433	-11504.4354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@VORON20	-1563.5036	-0.0001	0.0047	-0.0000	0.0250	0.1071	-0.0001	-0.0001	0.0000	1.0000	0.2126	0.0000	-15	-15.0000	104.2336	138820.9400	86861.0000	8.8511	310210.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	213998	0.0250	22305775.7877	GS	apac	availability	0	2.3975	2.1056	1.1056	-0.0310	1930.7756	1.0000	KR	1	41780503.1318	-1563.5036	1563.5036	0.0000	0.0000	0.0000	48.4121	0.0310	-3748.5068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@AOYAM1	-2443.6634	-0.0002	0.0030	-0.0000	0.0050	0.0335	-0.0002	-0.0002	0.0000	1.0000	0.5633	0.0000	-500	-500.0000	4.8873	760.1968	703600.0000	3.4487	8219.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	12096040	0.0050	59117300.5502	GS	apac	availability	0	0.0069	0.2185	-0.7815	-0.1007	679.7660	0.9468	JP	100	41780503.1318	-2443.6634	2443.6634	0.0000	0.0000	0.0000	246.1152	0.1007	-16.7501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@COCHL2	-19674.2372	-0.0019	0.0035	-0.0000	0.0050	0.2695	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-201	-201.0000	97.8818	137.1727	241893.0000	23.6653	COH.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	12083781	0.0050	1182781955.7181	GS	apac	availability	0	0.5372	0.6152	-0.3848	-0.0642	6401.3622	1.0000	AU	1	41780503.1318	-19674.2372	19674.2372	0.0000	0.0000	0.0000	1263.6824	0.0642	-10569.6171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@CSSCH1	1885.3014	0.0002	0.0037	0.0194	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0349	0.0000	6000	6000.0000	0.3142	2.4600	10930000.0000	3.4274	3877.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	11672638	0.0450	3667740.0950	GS	apac	availability	0	0.3261	0.4219	-0.5781	0.1020	506.8971	0.9537	HK	2000	41780503.1318	1885.3014	1885.3014	0.0000	0.0000	0.0000	192.3664	0.1020	614.8838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@DAIKI6	-61971.6908	-0.0059	0.0030	-0.0000	0.0200	3.3957	-0.0059	0.0000	0.0059	1.0000	0.0059	40900.0000	-40900	0.0000	1.5152	234.8406	17809801.0000	26.9671	3350.T	TYO	JPN	JP	True	0	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6032	1.4972	0.4972	-0.0963	2038.4605	1.0000	JP	100	41780503.1318	0.0000	0.0000	61971.6908	61971.6908	1.0000	-0.0000	0.0963	0.0000	99351.7675	-5964.7940	0.0000	0.0000	NaN	NaN
675	@DCMJA1	-12441.4061	-0.0012	0.0030	-0.0000	0.0050	0.1704	-0.0012	-0.0019	-0.0007	1.0000	0.8817	-700.0000	-1200	-1900.0000	10.3678	1613.1463	233100.0000	2.4245	3050.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	8916174	0.0050	92441451.1595	GS	apac	availability	700	0.0206	0.2283	-0.7717	-0.1106	1291.0551	0.7483	JP	100	41780503.1318	-19698.8930	19698.8930	-7257.4869	7257.4869	-1.0000	2179.3187	0.1106	-406.6770	-149.8284	802.9069	-700.0000	-7257.4869	NaN	NaN
676	@ITOHA2	-3243.1733	-0.0003	0.0030	-0.0000	0.0050	0.0444	-0.0003	-0.0003	0.0000	1.0000	0.6887	0.0000	-100	-100.0000	32.4317	5037.1797	95400.0000	3.0984	2296.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	2228396	0.0050	72270744.7519	GS	apac	availability	0	-0.0084	0.1870	-0.8130	-0.0619	1118.3307	0.9985	JP	100	41780503.1318	-3243.1733	3243.1733	0.0000	0.0000	0.0000	200.6283	0.0619	27.1622	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@JFRON1	-6888.6807	-0.0007	0.0030	-0.0000	0.0050	0.0944	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	17.2217	2662.0328	1166900.0000	20.0285	3086.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	40080050	0.0050	690246665.8985	GS	apac	availability	0	0.1588	0.3109	-0.6891	-0.0585	4659.6028	1.0000	JP	100	41780503.1318	-6888.6807	6888.6807	0.0000	0.0000	0.0000	402.9175	0.0585	-1094.0196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@KAWAS12	-29260.4514	-0.0028	0.0030	-0.0000	0.0050	0.4008	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	15.4002	2387.3719	11167200.0000	171.8963	7012.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	129165562	0.0050	1989180340.7279	GS	apac	availability	0	1.8263	1.5555	0.5555	0.0245	13505.3769	1.0000	JP	100	41780503.1318	-29260.4514	29260.4514	0.0000	0.0000	0.0000	-716.6107	0.0245	-53438.2702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@KDDIC3	31763.7556	0.0030	0.0030	0.2611	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	19.8523	3078.0660	7912801.0000	157.0400	9433.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	748178979	0.0050	14853108919.1135	GS	apac	availability	0	-0.3345	-0.0399	-1.0399	-0.0166	63645.8466	1.0000	JP	100	41780503.1318	31763.7556	31763.7556	0.0000	0.0000	0.0000	-525.7375	0.0166	-10626.0416	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@NIPPO98	-1916.8895	-0.0002	0.0030	-0.0000	0.0050	0.0263	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	19.1689	2990.8309	111100.0000	2.1424	2001.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	8498730	0.0050	162911265.1013	GS	apac	availability	0	-0.1102	0.1158	-0.8842	-0.0733	1542.9198	0.9684	JP	100	41780503.1318	-1916.8895	1916.8895	0.0000	0.0000	0.0000	140.6027	0.0733	211.1595	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@PERSE10	20862.0815	0.0020	0.0035	0.2000	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4514	4514.0000	4.6216	6.4113	5965840.0000	27.2797	PRU.AX	ASX	AUS	AU	True	1	2026-09-17	2026-09-17	198976994	0.0050	919599969.6236	GS	apac	availability	0	0.9548	0.9975	-0.0025	0.0706	6133.5236	1.0000	AU	1	41780503.1318	20862.0815	20862.0815	0.0000	0.0000	0.0000	1472.5074	0.0706	19919.2884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@RECRU27	33182.8858	0.0032	0.0030	0.2727	0.0000	-0.0000	0.0032	0.0000	-0.0032	1.0000	1.0000	-300.0000	300	0.0000	110.6096	17010.6410	5367801.0000	588.7342	6098.T	TYO	JPN	JP	True	0	2026-09-17	2026-09-17	405923507	0.0050	44899044544.2764	GS	apac	availability	0	0.3410	0.5096	-0.4904	0.0177	162873.1232	1.0000	JP	100	41780503.1318	0.0000	0.0000	-33182.8858	33182.8858	-1.0000	0.0000	0.0177	0.0000	-11314.5135	-587.0909	0.0000	0.0000	NaN	NaN
683	@SANYO20	60253.3892	0.0057	0.0030	0.4952	0.0000	-0.0000	0.0057	0.0054	-0.0004	1.0000	0.6920	-100.0000	1500	1400.0000	40.1689	6151.2696	92200.0000	3.6568	4471.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	1808591	0.0050	72649158.2805	GS	apac	availability	0	1.1367	1.1328	0.1328	0.1007	605.0341	0.5179	JP	100	41780503.1318	56236.4966	56236.4966	-4016.8926	4016.8926	-1.0000	5665.6990	0.1007	63926.4120	-4566.1723	-404.6928	0.0000	0.0000	NaN	NaN
684	@TELIX1	-65128.9551	-0.0062	0.0035	-0.0000	0.0100	1.7844	-0.0062	-0.0065	-0.0003	1.0000	1.0000	-242.0000	-5413	-5655.0000	12.0320	16.7781	3613622.0000	43.2422	TLX.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	13354409	0.0100	160679605.3179	GS	apac	availability	242	0.4314	0.6255	-0.3745	-0.1881	3803.2989	1.0000	AU	1	41780503.1318	-68040.6874	68040.6874	-2911.7323	2911.7323	-1.0000	12799.4985	0.1881	-29355.7107	-1256.2479	547.7416	-242.0000	-2911.7323	NaN	NaN
685	@TSUMU3	-58833.6143	-0.0056	0.0030	-0.0000	0.0050	0.8059	-0.0056	-0.0070	-0.0014	1.0000	1.0000	-600.0000	-2400	-3000.0000	24.5140	3796.0284	332000.0000	8.1259	4540.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	8037292	0.0050	197026224.0158	GS	apac	availability	600	0.0963	0.3108	-0.6892	-0.1471	1881.6549	1.0000	JP	100	41780503.1318	-73542.0179	73542.0179	-14708.4036	14708.4036	-1.0000	10821.4327	0.1471	-7079.9049	-1415.9810	2164.2865	-600.0000	-14708.4036	NaN	NaN
686	@WORLD225	-2056.8038	-0.0002	0.0030	-0.0000	0.0050	0.0282	-0.0002	-0.0002	0.0000	1.0000	0.5476	0.0000	-200	-200.0000	10.2840	1602.6126	173400.0000	1.7918	3612.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	5588431	0.0050	57471529.5160	GS	apac	availability	0	0.0788	0.2688	-0.7312	-0.1125	793.3074	0.7409	JP	100	41780503.1318	-2056.8038	2056.8038	0.0000	0.0000	0.0000	231.3293	0.1125	-162.0016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@HUTCH38	-61148.0284	-0.0058	0.0037	-0.0000	0.0275	4.6070	-0.0058	-0.0058	0.0000	1.0000	0.3074	0.0000	-22500	-22500.0000	2.7177	21.4485	3765979.0000	10.2964	0013.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	11649146	0.0275	31658769.3382	GS	apac	availability	0	1.0818	1.0162	0.0162	-0.1095	2370.7366	1.0000	HK	500	41780503.1318	-61148.0284	61148.0284	0.0000	0.0000	0.0000	6695.8209	0.1095	-66148.9880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@BRAVU8	2063.9048	0.0002	0.0035	0.0198	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.9147	-151.0000	910	759.0000	2.2680	3.1825	1900038.0000	4.3127	BVS.AX	ASX	AUS	AU	True	1	2026-09-17	2026-09-17	42342004	0.0050	96032821.1017	GS	apac	availability	0	0.7878	0.8556	-0.1444	0.0276	1016.7566	0.5705	AU	1	41780503.1318	1721.4327	1721.4327	-342.4721	342.4721	-1.0000	47.4456	0.0276	1356.0965	-269.7900	-9.4391	0.0000	0.0000	NaN	NaN
689	@DAISO1	15768.3990	0.0015	0.0030	0.1296	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	13.1403	2021.1365	291100.0000	3.7935	4046.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	12876344	0.0050	169199441.5036	GS	apac	availability	0	1.2305	1.1998	0.1998	0.0227	1756.3380	0.9977	JP	100	41780503.1318	15768.3990	15768.3990	0.0000	0.0000	0.0000	357.5372	0.0227	19402.8066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@DMEDI1	-5284.3746	-0.0005	0.0035	-0.0000	0.0750	1.0858	-0.0005	0.0000	0.0005	1.0000	0.0037	2093.0000	-2093	0.0000	2.5248	3.5930	2932965.0000	7.5160	4DX.AX	ASX	AUS	AU	True	0	2026-09-17	2026-09-17	133412	0.0800	336836.5887	GS	apac	availability	0	0.9599	0.9222	-0.0778	-0.2124	1518.8388	1.0000	AU	1	41780503.1318	0.0000	0.0000	5284.3746	5284.3746	1.0000	-0.0000	0.2124	0.0000	5072.6251	-1122.2226	0.0000	0.0000	NaN	NaN
691	@KOREA1378	5064.8707	0.0005	0.0047	0.0659	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2029	0.0000	46	46.0000	110.1059	148300.7500	258640.0000	28.1552	161890.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	193489	0.0275	21304277.6136	GS	apac	availability	0	0.7901	0.8482	-0.1518	0.0750	1611.4161	1.0000	KR	1	41780503.1318	5064.8707	5064.8707	0.0000	0.0000	0.0000	379.6277	0.0750	4001.6024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@SINGA31	107232.0446	0.0102	0.0040	1.1751	0.0000	-0.0000	0.0102	0.0108	0.0006	1.0000	1.0000	800.0000	13500	14300.0000	7.9431	10.1288	2630200.0000	20.9308	STEG.SI	SIN	SGP	SG	True	1	2026-09-17	2026-09-17	148588349	0.0050	1180254256.9633	GS	apac	availability	0	0.3752	0.5556	-0.4444	0.0593	24802.3366	1.0000	SG	100	41780503.1318	113586.5361	113586.5361	6354.4915	6354.4915	1.0000	6737.5934	0.0593	42615.4399	2384.0806	376.9283	0.0000	0.0000	NaN	NaN
693	@SINGA52	15279.6926	0.0015	0.0040	0.1674	0.0000	-0.0000	0.0015	0.0026	0.0012	1.0000	1.0000	3600.0000	4400	8000.0000	3.4727	4.4182	14805500.0000	51.3935	STEL.SI	SIN	SGP	SG	True	1	2026-09-17	2026-09-17	468619211	0.0050	1627353980.0479	GS	apac	availability	0	0.0896	0.2280	-0.7720	0.0639	56640.2029	1.0000	SG	100	41780503.1318	27781.2594	27781.2594	12501.5667	12501.5667	1.0000	1775.2097	0.0639	2490.1367	1120.5615	798.8444	0.0000	0.0000	NaN	NaN
694	@DOOSA41	-28822.7846	-0.0027	0.0047	-0.0000	0.0875	6.9096	-0.0027	-0.0027	0.0000	1.0000	0.1034	0.0000	-580	-580.0000	49.6945	68070.0630	171356.0000	8.5620	454910.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	212624	0.0875	10566234.0484	GS	apac	availability	0	1.8553	1.7467	0.7467	-0.0534	1610.5968	1.0000	KR	1	41780503.1318	-28822.7846	28822.7846	0.0000	0.0000	0.0000	1540.3859	0.0534	-53475.5341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@FUKUI2	-30058.9942	-0.0029	0.0030	-0.0000	0.0050	0.4118	-0.0029	-0.0033	-0.0005	1.0000	0.8610	-100.0000	-600	-700.0000	50.0983	7825.8321	109900.0000	5.5454	8362.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	1798409	0.0050	90097276.0503	GS	apac	availability	100	0.6814	0.6530	-0.3470	-0.1599	1209.6074	0.3544	JP	100	41780503.1318	-35068.8265	35068.8265	-5009.8324	5009.8324	-1.0000	5608.9920	0.1599	-23897.2025	-3413.8861	801.2846	-100.0000	-5009.8324	NaN	NaN
696	@GENIU2	63149.9675	0.0060	0.0047	0.8218	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.8213	0.0000	2000	2000.0000	31.5750	986.7476	4089353.0000	126.7762	3406.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	2730799	0.0275	86224934.0578	GS	apac	availability	0	1.1591	1.2177	0.2177	0.2466	3559.8603	1.0000	TW	1000	41780503.1318	63149.9675	63149.9675	0.0000	0.0000	0.0000	15571.1840	0.2466	73195.2940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@HANMI9	13634.0447	0.0013	0.0047	0.1774	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.4077	0.0000	37	37.0000	368.4877	505038.7500	150244.0000	55.6982	128940.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	116156	0.0225	42802056.7779	GS	apac	availability	0	1.1830	1.1472	0.1472	0.0793	2785.2106	1.0000	KR	1	41780503.1318	13634.0447	13634.0447	0.0000	0.0000	0.0000	1081.1363	0.0793	16129.5195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@KAJIM3	-3191.5920	-0.0003	0.0030	-0.0000	0.0050	0.0437	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	31.9159	4981.3321	1318600.0000	42.3507	1812.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	74785272	0.0050	2386840791.3317	GS	apac	availability	0	0.8498	0.8452	-0.1548	-0.0321	16872.5432	1.0000	JP	100	41780503.1318	-3191.5920	3191.5920	0.0000	0.0000	0.0000	102.5818	0.0321	-2712.3027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@PENTA18	-33660.6574	-0.0032	0.0030	-0.0000	0.0050	0.4611	-0.0032	-0.0065	-0.0033	1.0000	1.0000	-3400.0000	-3300	-6700.0000	10.2002	1578.4361	2723400.0000	27.7166	1893.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	50920809	0.0050	519402396.2344	GS	apac	availability	3400	1.0677	1.0055	0.0055	-0.1238	2917.3989	1.0000	JP	100	41780503.1318	-68341.3348	68341.3348	-34680.6773	34680.6773	-1.0000	8458.1866	0.1238	-72969.2591	-37029.1762	4292.2141	-3400.0000	-34680.6773	NaN	NaN
700	@SBIOM1	-4679.8671	-0.0004	0.0047	-0.0000	0.0575	0.7372	-0.0004	-0.0004	0.0000	1.0000	0.0009	27.0000	-311	-284.0000	15.0478	20110.2230	20847.0000	0.3077	304360.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	2836	0.0550	42675.5730	GS	apac	availability	0	1.5030	1.3734	0.3734	-0.3054	186.3690	0.3278	KR	1	41780503.1318	-4273.5764	4273.5764	406.2907	406.2907	1.0000	1305.2472	0.3054	-6423.3075	610.6666	-124.0904	0.0000	0.0000	NaN	NaN
701	@TIMEI7	-42080.8344	-0.0040	0.0037	-0.0000	0.0900	10.3761	-0.0040	-0.0038	0.0002	1.0000	0.6895	1000.0000	-18000	-17000.0000	2.3378	18.1632	13047297.0000	30.2082	1729.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	30783580	0.0875	71966596.1906	GS	apac	availability	0	2.7020	2.3271	1.3271	-0.0513	1985.2719	1.0000	HK	1000	41780503.1318	-39743.0102	39743.0102	2337.8241	2337.8241	1.0000	2039.8436	0.0513	-107384.2807	6316.7224	-119.9908	0.0000	0.0000	NaN	NaN
702	@TOYOE3	-3489.4740	-0.0003	0.0030	-0.0000	0.0875	0.8365	-0.0003	-0.0003	0.0000	1.0000	0.0675	0.0000	-200	-200.0000	17.4474	2715.9061	5817301.0000	101.8682	6330.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	404093	0.0875	7050360.0213	GS	apac	availability	0	2.0707	1.7149	0.7149	-0.1065	934.0312	1.0000	JP	100	41780503.1318	-3489.4740	3489.4740	0.0000	0.0000	0.0000	371.6003	0.1065	-7225.6121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@FUJIT26	36355.1348	0.0035	0.0030	0.2988	0.0000	-0.0000	0.0035	0.0043	0.0008	1.0000	0.6905	500.0000	2100	2600.0000	17.3120	2675.8042	370900.0000	6.3990	9722.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	4187575	0.0050	72495168.4455	GS	apac	availability	0	0.7911	0.7446	-0.2554	0.0505	792.5045	0.9715	JP	100	41780503.1318	45011.1193	45011.1193	8655.9845	8655.9845	1.0000	2275.2001	0.0505	35606.1096	6847.3288	437.5385	0.0000	0.0000	NaN	NaN
704	@HANSB2	-1790.4832	-0.0002	0.0047	-0.0000	0.0725	0.3556	-0.0002	-0.0001	0.0000	1.0000	0.0016	22.0000	-131	-109.0000	13.6678	18713.2040	100293.0000	1.3776	042520.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	10972	0.0725	149963.2173	GS	apac	availability	0	0.6350	0.7921	-0.2079	-0.0786	171.5311	0.9999	KR	1	41780503.1318	-1489.7913	1489.7913	300.6918	300.6918	1.0000	117.0376	0.0786	-946.0678	190.9495	-23.6223	0.0000	0.0000	NaN	NaN
705	@HYNIX1	27114.6753	0.0026	0.0047	0.3529	0.0000	-0.0000	0.0026	0.0037	0.0011	1.0000	1.0000	9.0000	21	30.0000	1291.1750	1729931.0000	2764797.0000	3510.8422	000660.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	16531748	0.0050	21345379943.8460	GS	apac	availability	0	2.2086	2.0406	1.0406	0.3496	754554.7913	1.0000	KR	1	41780503.1318	38735.2504	38735.2504	11620.5751	11620.5751	1.0000	13540.6210	0.3496	85550.2946	25665.0884	4062.1863	0.0000	0.0000	NaN	NaN
706	@HYUND472	8822.4176	0.0008	0.0047	0.1148	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	17	17.0000	518.9657	707334.6300	99133.0000	51.4710	267260.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	584952	0.0100	303570046.7950	GS	apac	availability	0	2.3165	2.0561	1.0561	0.3251	12159.6965	1.0000	KR	1	41780503.1318	8822.4176	8822.4176	0.0000	0.0000	0.0000	2868.5927	0.3251	20437.3051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@ILJIN6	11782.2106	0.0011	0.0047	0.1533	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2037	0.0000	228	228.0000	51.6764	70460.8750	265825.0000	13.7487	103590.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	413865	0.0300	21387037.6012	GS	apac	availability	0	2.7302	2.3593	1.3593	0.2296	1404.5980	1.0000	KR	1	41780503.1318	11782.2106	11782.2106	0.0000	0.0000	0.0000	2704.7909	0.2296	32168.3038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@MEGAP9	-11838.3301	-0.0011	0.0035	-0.0000	0.0050	0.1622	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-981	-981.0000	12.0676	16.7490	1177977.0000	14.0717	MP1.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	29555976	0.0050	356670131.4921	GS	apac	availability	0	0.9247	0.9522	-0.0478	-0.1040	2871.6752	1.0000	AU	1	41780503.1318	-11838.3301	11838.3301	0.0000	0.0000	0.0000	1231.2337	0.1040	-10946.6595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@MUSAS1	-1754.4085	-0.0002	0.0030	-0.0000	0.0050	0.0240	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	17.5441	2714.9432	407600.0000	7.1351	7220.T	TYO	JPN	JP	True	0	2026-09-17	2026-09-17	7464832	0.0050	130963645.2649	GS	apac	availability	0	2.0789	1.7604	0.7604	-0.0122	863.1184	1.0000	JP	100	41780503.1318	0.0000	0.0000	1754.4085	1754.4085	1.0000	-0.0000	0.0122	0.0000	3647.2674	-21.4809	0.0000	0.0000	NaN	NaN
710	@UMING1	35816.3995	0.0034	0.0047	0.4661	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	15000	15000.0000	2.3878	76.1965	5725762.0000	13.7071	2606.TW	TPE	TWN	TW	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7328	0.7784	-0.2216	0.2542	1230.8520	1.0000	TW	1000	41780503.1318	35816.3995	35816.3995	0.0000	0.0000	0.0000	9104.8264	0.2542	26244.9504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@WONIK3	5184.6659	0.0005	0.0047	0.0675	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0068	0.0000	218	218.0000	23.7829	31765.9500	54126.0000	1.2621	104830.KQ	KDQ	KOR	KR	True	1	2026-09-17	2026-09-17	29811	0.0850	708991.1732	GS	apac	availability	0	1.8141	1.6848	0.6848	0.3353	161.9214	0.5530	KR	1	41780503.1318	5184.6659	5184.6659	0.0000	0.0000	0.0000	1738.6367	0.3353	9405.6602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@ZEONC2	18476.4165	0.0018	0.0030	0.1519	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	15.3970	2384.4754	774300.0000	11.9043	4205.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	30856078	0.0050	475091456.9334	GS	apac	availability	0	0.8256	0.9114	-0.0886	0.0526	3221.8445	1.0000	JP	100	41780503.1318	18476.4165	18476.4165	0.0000	0.0000	0.0000	971.0554	0.0526	15254.1170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@ALFRE7	-45011.1193	-0.0043	0.0030	-0.0000	0.0050	0.6166	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	15.0037	2332.3699	338300.0000	5.0875	2784.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	29047757	0.0050	435824018.7031	GS	apac	availability	0	-0.0375	0.2383	-0.7617	-0.0524	2870.2090	0.9995	JP	100	41780503.1318	-45011.1193	45011.1193	0.0000	0.0000	0.0000	2358.0299	0.0524	1686.6459	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@APRCO1	9328.1706	0.0009	0.0047	0.1214	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2433	0.0000	36	36.0000	259.1158	351843.6300	260477.0000	67.2726	278470.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	98575	0.1225	25542344.8883	GS	apac	availability	0	1.1381	1.0812	0.0812	0.2920	9700.8193	1.0000	KR	1	41780503.1318	9328.1706	9328.1706	0.0000	0.0000	0.0000	2723.9743	0.2920	10616.2311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@ASONE1	-3245.1076	-0.0003	0.0030	-0.0000	0.0050	0.0445	-0.0003	-0.0003	0.0000	1.0000	0.8373	0.0000	-200	-200.0000	16.2255	2522.2022	86100.0000	1.4002	7476.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	5415915	0.0050	87876135.3928	GS	apac	availability	0	0.0128	0.2804	-0.7196	-0.0867	1095.4069	0.7328	JP	100	41780503.1318	-3245.1076	3245.1076	0.0000	0.0000	0.0000	281.2757	0.0867	-41.3808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@KMWIN1	-14652.8912	-0.0014	0.0047	-0.0000	0.0575	2.3083	-0.0014	-0.0019	-0.0005	1.0000	0.0094	-384.0000	-1109	-1493.0000	13.2127	17761.2270	796172.0000	10.3800	032500.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	63739	0.0575	842164.6817	GS	apac	availability	384	1.7108	1.6754	0.6754	-0.3304	557.4666	0.6748	KR	1	41780503.1318	-19726.5704	19726.5704	-5073.6792	5073.6792	-1.0000	6516.7126	0.3304	-33747.4324	-8679.8487	1676.1002	-384.0000	-5073.6792	NaN	NaN
717	@LFCOK1	-8229.3139	-0.0008	0.0047	-0.0000	0.0500	1.1273	-0.0008	-0.0008	0.0000	1.0000	0.0561	0.0000	-101	-101.0000	81.4784	112138.6300	385039.0000	31.6942	066970.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	71280	0.0425	5807777.1457	GS	apac	availability	0	2.2668	1.9970	0.9970	0.0842	2883.9798	1.0000	KR	1	41780503.1318	-8229.3139	8229.3139	0.0000	0.0000	0.0000	-693.0883	0.0842	-18653.8436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@LUXNE1	51556.7645	0.0049	0.0047	0.6709	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0592	0.0000	3000	3000.0000	17.1856	533.0098	1024000.0000	17.1479	4979.TWO	TPO	TWN	TW	True	1	2026-09-17	2026-09-17	361884	0.1450	6219189.3901	GS	apac	availability	0	2.7100	2.3590	1.3590	0.2531	2184.1818	1.0000	TW	1000	41780503.1318	51556.7645	51556.7645	0.0000	0.0000	0.0000	13050.0263	0.2531	139718.8530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@METAB4	-2500.3963	-0.0002	0.0035	-0.0000	0.0425	0.2911	-0.0002	0.0000	0.0002	1.0000	0.0968	3671.0000	-3671	0.0000	0.6811	0.9538	1285650.0000	0.8746	PNV.AX	ASX	AUS	AU	True	0	2026-09-17	2026-09-17	14886851	0.0450	10139751.5142	GS	apac	availability	0	0.9703	0.9276	-0.0724	-0.1366	470.5479	0.2717	AU	1	41780503.1318	0.0000	0.0000	2500.3963	2500.3963	1.0000	-0.0000	0.1366	0.0000	2426.1276	-341.6161	0.0000	0.0000	NaN	NaN
720	@MITSU86	-18707.8875	-0.0018	0.0030	-0.0000	0.0050	0.2563	-0.0018	-0.0015	0.0003	1.0000	1.0000	100.0000	-700	-600.0000	26.7256	4138.3946	1793500.0000	47.8559	7003.T	NA	None	JP	True	-1	2026-09-17	2026-09-17	16549704	0.0050	442300001.0123	GS	apac	availability	0	1.3804	1.3276	0.3276	-0.0514	2755.3703	1.0000	JP	100	41780503.1318	-16035.3321	16035.3321	2672.5554	2672.5554	1.0000	824.8596	0.0514	-22135.5811	3689.2635	-137.4766	0.0000	0.0000	NaN	NaN
721	@NANYA4	15473.3129	0.0015	0.0047	0.2014	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	15.4733	485.1858	36437141.0000	555.4301	2408.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	42929189	0.0225	664256775.3867	GS	apac	availability	0	2.5095	2.2382	1.2382	0.2827	25091.4743	1.0000	TW	1000	41780503.1318	15473.3129	15473.3129	0.0000	0.0000	0.0000	4374.5158	0.2827	38830.0370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@SAWAI1	-22016.1822	-0.0021	0.0030	-0.0000	0.0050	0.3016	-0.0021	-0.0027	-0.0006	1.0000	1.0000	-600.0000	-2100	-2700.0000	10.4839	1624.9852	642600.0000	6.7327	4887.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	16547939	0.0050	173486876.2960	GS	apac	availability	600	0.2477	0.4183	-0.5817	-0.1475	1212.8393	0.9970	JP	100	41780503.1318	-28306.5200	28306.5200	-6290.3378	6290.3378	-1.0000	4174.6331	0.1475	-7012.0719	-1558.2382	927.6963	-600.0000	-6290.3378	NaN	NaN
723	@TOKAI8	2180.0965	0.0002	0.0047	0.0284	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0550	0.0000	11	11.0000	198.1906	262330.8800	54040.0000	10.4060	064760.KQ	KDQ	KOR	KR	True	1	2026-09-17	2026-09-17	29146	0.0325	5776463.0319	GS	apac	availability	0	1.8926	1.8365	0.8365	0.1837	886.2620	1.0000	KR	1	41780503.1318	2180.0965	2180.0965	0.0000	0.0000	0.0000	400.4017	0.1837	4125.9507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@VINAT6	-1987.1910	-0.0002	0.0047	-0.0000	0.1400	0.7622	-0.0002	-0.0013	-0.0011	1.0000	0.0065	-206.0000	-36	-242.0000	55.1998	73741.0000	486688.0000	26.3438	126340.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	11985	0.1275	661569.0089	GS	apac	availability	206	2.7354	2.4092	1.4092	-0.3367	396.3571	1.0000	KR	1	41780503.1318	-13358.3396	13358.3396	-11371.1486	11371.1486	-1.0000	4498.1287	0.3367	-36540.4064	-31104.6435	3828.9856	-206.0000	-11371.1486	NaN	NaN
725	@YOOND1	3094.8342	0.0003	0.0047	0.0403	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1181	1181.0000	2.6205	3638.1426	1331557.0000	3.5560	047770.KQ	KDQ	KOR	KR	True	1	2026-09-17	2026-09-17	441	0.0800	1155.6493	GS	apac	availability	0	1.7309	1.5408	0.5408	0.2881	40.6586	0.6013	KR	1	41780503.1318	3094.8342	3094.8342	0.0000	0.0000	0.0000	891.6489	0.2881	5356.9359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@ADVAN329	31574.9838	0.0030	0.0047	0.4109	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1451	0.0000	1000	1000.0000	31.5750	1001.6001	212301.0000	6.6807	6781.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	482417	0.0725	15232308.9372	GS	apac	availability	0	1.8642	1.7354	0.7354	0.2948	1078.8383	1.0000	TW	1000	41780503.1318	31574.9838	31574.9838	0.0000	0.0000	0.0000	9308.9848	0.2948	58863.1791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@AMALG7	3424.3644	0.0003	0.0035	0.0328	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5480	0.0000	361	361.0000	9.4858	13.2423	472786.0000	4.4653	EVT.AX	ASX	AUS	AU	True	1	2026-09-17	2026-09-17	6065004	0.0050	57531257.7736	GS	apac	availability	0	0.2956	0.3770	-0.6230	0.0004	1545.4134	0.2709	AU	1	41780503.1318	3424.3644	3424.3644	0.0000	0.0000	0.0000	1.2689	0.0004	1012.2937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@APPIE1	-12874.6889	-0.0012	0.0030	-0.0000	0.0050	0.1764	-0.0012	-0.0009	0.0003	1.0000	0.6491	300.0000	-1300	-1000.0000	9.9036	1525.2149	868100.0000	8.5370	4180.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	6868206	0.0050	68020011.8366	GS	apac	availability	0	0.8232	0.9012	-0.0988	-0.1655	844.7081	1.0000	JP	100	41780503.1318	-9903.6068	9903.6068	2971.0820	2971.0820	1.0000	1638.5775	0.1655	-8152.6242	2445.7873	-491.5733	0.0000	0.0000	NaN	NaN
729	@CHINA1157	-10282.1579	-0.0010	0.0037	-0.0000	0.0050	0.1409	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-22500	-22500.0000	0.4570	3.5717	20901340.0000	9.5162	1988.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	885799157	0.0050	404796745.0784	GS	apac	availability	0	0.2546	0.3915	-0.6085	-0.0475	3460.0455	1.0000	XH	500	41780503.1318	-10282.1579	10282.1579	0.0000	0.0000	0.0000	488.6815	0.0475	-2617.7375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@CHUBU2	-15118.4748	-0.0014	0.0030	-0.0000	0.0050	0.2071	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.8981	2941.2845	2186300.0000	41.4619	9502.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	119009532	0.0050	2249053262.8484	GS	apac	availability	0	0.3496	0.4295	-0.5705	-0.0324	14324.7549	1.0000	JP	100	41780503.1318	-15118.4748	15118.4748	0.0000	0.0000	0.0000	489.2909	0.0324	-5285.7931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@COMPE11	7069.0262	0.0007	0.0047	0.0920	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.9152	0.0000	1000	1000.0000	7.0690	221.1757	18970239.0000	131.8218	2313.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	13592286	0.0300	96084226.0335	GS	apac	availability	0	1.6786	1.6586	0.6586	0.2136	8721.9101	1.0000	TW	1000	41780503.1318	7069.0262	7069.0262	0.0000	0.0000	0.0000	1509.8615	0.2136	11866.1671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@DAIIC29	1551.9519	0.0001	0.0030	0.0128	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0084	0.0000	100	100.0000	15.5195	2427.3008	246100.0000	3.8516	4082.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	56503	0.0650	876899.3986	GS	apac	availability	0	2.1577	1.8472	0.8472	0.1043	378.6763	0.9651	JP	100	41780503.1318	1551.9519	1551.9519	0.0000	0.0000	0.0000	161.8802	0.1043	3348.6413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@ELITE24	16997.0808	0.0016	0.0047	0.2212	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	16.9971	529.1143	8784192.0000	146.0254	3450.TW	TPE	TWN	TW	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6008	2.3153	1.3153	0.1717	2476.1590	1.0000	TW	1000	41780503.1318	16997.0808	16997.0808	0.0000	0.0000	0.0000	2918.1994	0.1717	44205.2947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@GSHLD1	9618.8501	0.0009	0.0047	0.1252	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7205	0.0000	117	117.0000	82.2124	111950.0700	431895.0000	35.4913	078930.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	920099	0.0100	75643541.7393	GS	apac	availability	0	0.6202	0.7014	-0.2986	0.2581	7637.1611	1.0000	KR	1	41780503.1318	9618.8501	9618.8501	0.0000	0.0000	0.0000	2483.0588	0.2581	5965.8477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@KINGB2	-21606.3934	-0.0021	0.0037	-0.0000	0.0050	0.2960	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.2021	55.4205	21545290.0000	152.2073	0148.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	90474010	0.0050	651605684.5440	GS	apac	availability	0	2.2998	2.0387	1.0387	-0.0342	5493.8690	1.0000	HK	500	41780503.1318	-21606.3934	21606.3934	0.0000	0.0000	0.0000	739.3810	0.0342	-49690.4240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@OESOL1	-6117.0426	-0.0006	0.0047	-0.0000	0.0750	1.2569	-0.0006	-0.0006	-0.0000	1.0000	0.0021	-18.0000	-323	-341.0000	18.9382	25161.1880	974838.0000	18.0046	138080.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	8548	0.0775	161883.8383	GS	apac	availability	18	2.3431	2.1180	1.1180	-0.2519	234.4126	0.8835	KR	1	41780503.1318	-6457.9304	6457.9304	-340.8878	340.8878	-1.0000	1626.4757	0.2519	-15131.7207	-798.7419	85.8550	-18.0000	-340.8878	NaN	NaN
737	@SBBTE1	-3859.9453	-0.0004	0.0047	-0.0000	0.0775	0.8196	-0.0004	-0.0001	0.0002	1.0000	0.0005	77.0000	-130	-53.0000	29.6919	40284.6800	73476.0000	2.1727	389500.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	528	0.0750	15677.3164	GS	apac	availability	0	2.5271	2.2151	1.2151	-0.3632	118.7106	0.9846	KR	1	41780503.1318	-1573.6700	1573.6700	2286.2753	2286.2753	1.0000	571.5584	0.3632	-3976.8090	5777.6282	-830.3772	0.0000	0.0000	NaN	NaN
738	@SHARP18	-32781.5145	-0.0031	0.0030	-0.0000	0.0050	0.4491	-0.0031	-0.0032	-0.0001	1.0000	0.5396	-200.0000	-7500	-7700.0000	4.3709	674.4424	4811801.0000	20.9245	6753.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	12886076	0.0050	56323345.0299	GS	apac	availability	200	0.5077	0.7019	-0.2981	-0.0859	1137.1508	1.0000	JP	100	41780503.1318	-33655.6883	33655.6883	-874.1737	874.1737	-1.0000	2890.6105	0.0859	-17087.4224	-443.8292	75.0808	-200.0000	-874.1737	NaN	NaN
739	@SURUG3	97870.3312	0.0093	0.0030	0.8044	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	18.4661	2870.7112	979700.0000	18.1336	8358.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	22173991	0.0050	409467140.3290	GS	apac	availability	0	0.7320	0.6856	-0.3144	0.0384	2638.3547	1.0000	JP	100	41780503.1318	97870.3312	97870.3312	0.0000	0.0000	0.0000	3760.9274	0.0384	71638.5604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@TAIFL1	17311.2597	0.0016	0.0047	0.2253	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	8.6556	274.7654	12424805.0000	107.2578	8039.TW	TPE	TWN	TW	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3969	1.4727	0.4727	0.1739	1872.3796	1.0000	TW	1000	41780503.1318	17311.2597	17311.2597	0.0000	0.0000	0.0000	3010.2030	0.1739	24182.7744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@TOHOP1	-5143.9437	-0.0005	0.0030	-0.0000	0.0050	0.0705	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	25.7197	4003.1954	104500.0000	2.6973	8129.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	6826600	0.0050	175578230.4021	GS	apac	availability	0	-0.2386	0.0744	-0.9256	-0.0907	1878.2067	0.9708	JP	100	41780503.1318	-5143.9437	5143.9437	0.0000	0.0000	0.0000	466.8075	0.0907	1227.2392	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@WEBJE2	3360.6166	0.0003	0.0035	0.0322	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9141	0.0000	1354	1354.0000	2.4820	3.4814	1725040.0000	4.2832	WEB.AX	ASX	AUS	AU	True	1	2026-09-17	2026-09-17	38664122	0.0050	95964023.8810	GS	apac	availability	0	0.8576	0.7704	-0.2296	0.0392	898.7026	0.9959	AU	1	41780503.1318	3360.6166	3360.6166	0.0000	0.0000	0.0000	131.7029	0.0392	2882.0738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@DOOSA33	-2342.7596	-0.0002	0.0047	-0.0000	0.0725	0.4653	-0.0002	-0.0002	0.0000	1.0000	0.0023	0.0000	-404	-404.0000	5.7989	7981.7969	187180.0000	1.0967	336370.KS	KRX	KOR	KR	True	-1	2026-09-17	2026-09-17	36879	0.0725	213858.0001	GS	apac	availability	0	1.7730	1.7355	0.7355	-0.0330	191.3628	0.2979	KR	1	41780503.1318	-2342.7596	2342.7596	0.0000	0.0000	0.0000	77.2731	0.0330	-4153.7907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@IRESS1	-13825.0445	-0.0013	0.0035	-0.0000	0.0050	0.1894	-0.0013	-0.0013	-0.0000	1.0000	1.0000	-60.0000	-3443	-3503.0000	4.0154	5.6399	799864.0000	3.2174	IRE.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	27791785	0.0050	111595313.1638	GS	apac	availability	60	0.4602	0.6813	-0.3187	-0.0690	750.0357	0.9268	AU	1	41780503.1318	-14065.9688	14065.9688	-240.9244	240.9244	-1.0000	970.7927	0.0690	-6473.6347	-110.8816	16.6279	-60.0000	-240.9244	NaN	NaN
745	@MONOG1	17215.2541	0.0016	0.0030	0.1415	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	500	500.0000	34.4305	5377.0665	135600.0000	4.7012	3097.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	4338660	0.0050	149382268.3270	GS	apac	availability	0	0.1589	0.3026	-0.6974	-0.0012	1349.7786	0.9972	JP	100	41780503.1318	17215.2541	17215.2541	0.0000	0.0000	0.0000	-20.0548	0.0012	2736.2539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@NINTE2	5239.3691	0.0005	0.0030	0.0431	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	100	0.0000	52.3937	8133.0352	4574301.0000	239.8720	7974.T	TYO	JPN	JP	True	0	2026-09-17	2026-09-17	265621972	0.0050	13916915473.1155	GS	apac	availability	0	0.1826	0.3152	-0.6848	0.0016	67444.3024	1.0000	JP	100	41780503.1318	0.0000	0.0000	-5239.3691	5239.3691	-1.0000	0.0000	0.0016	0.0000	-956.8100	-8.2976	0.0000	0.0000	NaN	NaN
747	@OLIXP1	-16718.1106	-0.0016	0.0047	-0.0000	0.0525	2.4047	-0.0016	-0.0016	0.0000	1.0000	0.0518	0.0000	-205	-205.0000	81.5518	107336.6900	253063.0000	19.9387	226950.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	64679	0.0475	5274686.2166	GS	apac	availability	0	1.0995	1.1981	0.1981	-0.2084	1855.3465	1.0000	KR	1	41780503.1318	-16718.1106	16718.1106	0.0000	0.0000	0.0000	3484.0618	0.2084	-18380.7847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@PROCR5	-6795.8344	-0.0006	0.0030	-0.0000	0.0050	0.0931	-0.0006	-0.0006	0.0000	1.0000	0.8702	0.0000	-200	-200.0000	33.9792	5309.0899	119800.0000	4.1009	7384.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	2686607	0.0050	91288680.9834	GS	apac	availability	0	0.8054	0.7403	-0.2597	-0.1146	973.8076	0.5277	JP	100	41780503.1318	-6795.8344	6795.8344	0.0000	0.0000	0.0000	779.0890	0.1146	-5473.6032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@ROUND3	9702.1174	0.0009	0.0030	0.0797	0.0000	-0.0000	0.0009	0.0016	0.0007	1.0000	1.0000	1000.0000	1300	2300.0000	7.4632	1146.7190	2708500.0000	20.0257	4680.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	35630568	0.0050	265916888.3641	GS	apac	availability	0	0.6766	0.6633	-0.3367	0.0042	2158.0639	1.0000	JP	100	41780503.1318	17165.2847	17165.2847	7463.1673	7463.1673	1.0000	72.3067	0.0042	11613.9915	5049.5615	31.4377	0.0000	0.0000	NaN	NaN
750	@SHANG43	-5174.0620	-0.0005	0.0037	-0.0000	0.0050	0.0709	-0.0005	-0.0005	0.0000	1.0000	0.4835	0.0000	-3000	-3000.0000	1.7247	13.5417	282000.0000	0.4868	0363.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	29404837	0.0050	50714149.8894	GS	apac	availability	0	0.3932	0.5319	-0.4681	-0.0820	693.7866	0.3197	HK	1000	41780503.1318	-5174.0620	5174.0620	0.0000	0.0000	0.0000	424.2852	0.0820	-2034.4657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SHIKO2	-5499.8546	-0.0005	0.0030	-0.0000	0.0050	0.0753	-0.0005	-0.0008	-0.0003	1.0000	1.0000	-100.0000	-200	-300.0000	27.4993	4257.6446	224000.0000	6.1492	8387.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	4383517	0.0050	120543530.0917	GS	apac	availability	100	0.5641	0.5717	-0.4283	-0.1028	1165.9692	0.5090	JP	100	41780503.1318	-8249.7819	8249.7819	-2749.9273	2749.9273	-1.0000	847.7861	0.1028	-4654.0927	-1551.3642	282.5954	-100.0000	-2749.9273	NaN	NaN
752	@SIMSG1	-1342.9288	-0.0001	0.0035	-0.0000	0.0050	0.0184	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-78	-78.0000	17.2170	24.1333	885698.0000	15.2448	SGM.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	38833992	0.0050	668606210.3002	GS	apac	availability	0	0.8447	0.9235	-0.0765	-0.0080	3326.8992	1.0000	AU	1	41780503.1318	-1342.9288	1342.9288	0.0000	0.0000	0.0000	10.7757	0.0080	-1134.3946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@TIANN1	-14419.5588	-0.0014	0.0037	-0.0000	0.0125	0.4938	-0.0014	-0.0015	-0.0001	1.0000	0.0930	-2000.0000	-28000	-30000.0000	0.5150	4.0043	10688000.0000	5.4555	0819.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	18676482	0.0125	9618093.9663	GS	apac	availability	2000	1.1555	1.1320	0.1320	-0.1914	579.9366	0.9992	HK	2000	41780503.1318	-15449.5273	15449.5273	-1029.9685	1029.9685	-1.0000	2957.0607	0.1914	-17851.5987	-1190.1066	197.1374	-2000.0000	-1029.9685	NaN	NaN
754	@TVASA1	-8175.6338	-0.0008	0.0030	-0.0000	0.0050	0.1120	-0.0008	-0.0010	-0.0002	1.0000	0.6241	-100.0000	-400	-500.0000	20.4391	3171.3238	140500.0000	2.8729	9409.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	3201497	0.0050	65435667.4015	GS	apac	availability	100	0.1314	0.3905	-0.6095	-0.1121	1397.4870	0.9883	JP	100	41780503.1318	-10219.5422	10219.5422	-2043.9084	2043.9084	-1.0000	1145.9826	0.1121	-1343.0258	-268.6052	229.1965	-100.0000	-2043.9084	NaN	NaN
755	@VISIO77	21682.1934	0.0021	0.0030	0.1782	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	400	400.0000	54.2055	8407.3282	160000.0000	8.6732	4194.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	5103356	0.0050	276629879.2721	GS	apac	availability	0	0.0006	0.2861	-0.7139	0.0797	2194.6228	1.0000	JP	100	41780503.1318	21682.1934	21682.1934	0.0000	0.0000	0.0000	1727.7089	0.0797	12.8956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@WINBO9	5309.6241	0.0005	0.0047	0.0691	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	5.3096	166.9130	83218563.0000	436.4027	2344.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	91053924	0.0250	483462112.3287	GS	apac	availability	0	2.4603	2.2037	1.2037	0.2642	17203.1773	1.0000	TW	1000	41780503.1318	5309.6241	5309.6241	0.0000	0.0000	0.0000	1402.7482	0.2642	13063.3016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@YAMAG2	-3294.7546	-0.0003	0.0030	-0.0000	0.0050	0.0451	-0.0003	-0.0003	0.0000	1.0000	0.7939	0.0000	-100	-100.0000	32.9475	5100.9336	194800.0000	6.4068	8344.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	2528688	0.0050	83314064.5853	GS	apac	availability	0	1.0085	0.8818	-0.1182	-0.1316	1061.4419	0.3302	JP	100	41780503.1318	-3294.7546	3294.7546	0.0000	0.0000	0.0000	433.6257	0.1316	-3322.8413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@CATAL17	-4341.9236	-0.0004	0.0035	-0.0000	0.0150	0.1784	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-921	-921.0000	4.7144	6.5152	1355584.0000	6.2991	CYL.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	40827954	0.0150	192477584.6479	GS	apac	availability	0	1.2498	1.2133	0.2133	-0.0369	1243.0301	0.9980	AU	1	41780503.1318	-4341.9236	4341.9236	0.0000	0.0000	0.0000	160.2869	0.0369	-5426.6588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@COREE2	-13639.4085	-0.0013	0.0035	-0.0000	0.0400	1.4947	-0.0013	-0.0012	0.0001	1.0000	0.2869	5736.0000	-52394	-46658.0000	0.2603	0.3647	92180438.0000	23.9754	CXO.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	115191401	0.0500	29987070.4750	GS	apac	availability	0	2.3222	1.9620	0.9620	-0.1156	842.6167	0.9638	AU	1	41780503.1318	-12146.1908	12146.1908	1493.2177	1493.2177	1.0000	1404.1681	0.1156	-28205.7174	3467.5296	-172.6244	0.0000	0.0000	NaN	NaN
760	@FUTUR81	-3192.8505	-0.0003	0.0047	-0.0000	0.0500	0.4374	-0.0003	-0.0003	0.0000	1.0000	0.0010	0.0000	-537	-537.0000	5.9457	8173.5625	65188.0000	0.3911	220100.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	11435	0.0600	67989.2830	GS	apac	availability	0	1.3357	1.2826	0.2826	-0.2120	153.5006	0.4473	KR	1	41780503.1318	-3192.8505	3192.8505	0.0000	0.0000	0.0000	676.7316	0.2120	-4264.7083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@JIANG6	-8007.7508	-0.0008	0.0037	-0.0000	0.0050	0.1097	-0.0008	-0.0020	-0.0013	1.0000	1.0000	-10000.0000	-6000	-16000.0000	1.3346	10.4478	4613067.0000	6.1437	0177.HK	HKG	HKG	HK	True	-1	2026-09-17	2026-09-17	122255783	0.0050	163165641.0703	GS	apac	availability	10000	-0.1100	0.1448	-0.8552	-0.0746	1402.5842	0.9999	XH	2000	41780503.1318	-21354.0022	21354.0022	-13346.2514	13346.2514	-1.0000	1592.4817	0.0746	2348.5082	1467.8176	995.3010	-10000.0000	-13346.2514	NaN	NaN
762	@LEENO1	1112.5833	0.0001	0.0047	0.0145	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3525	0.0000	23	23.0000	48.3732	64688.3680	390714.0000	18.5526	058470.KQ	KDQ	KOR	KR	True	1	2026-09-17	2026-09-17	765033	0.0275	37007083.2584	GS	apac	availability	0	1.0417	1.2340	0.2340	0.2501	3686.6100	1.0000	KR	1	41780503.1318	1112.5833	1112.5833	0.0000	0.0000	0.0000	278.2289	0.2501	1158.9374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@LGINN1	6804.5437	0.0006	0.0047	0.0886	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	18	18.0000	378.0302	510152.0700	83818.0000	31.3875	011070.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	299740	0.0425	113310773.8609	GS	apac	availability	0	2.0032	1.8910	0.8910	0.3505	5278.6584	1.0000	KR	1	41780503.1318	6804.5437	6804.5437	0.0000	0.0000	0.0000	2384.6890	0.3505	13631.1569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@NIPPO79	-4197.4271	-0.0004	0.0030	-0.0000	0.0275	0.3162	-0.0004	0.0000	0.0004	1.0000	0.0899	100.0000	-100	0.0000	41.9743	6512.9415	141100.0000	5.9252	6946.T	TYO	JPN	JP	True	0	2026-09-17	2026-09-17	223870	0.0275	9396780.0769	GS	apac	availability	0	1.8582	1.7171	0.7171	-0.1186	379.9930	1.0000	JP	100	41780503.1318	0.0000	0.0000	4197.4271	4197.4271	1.0000	-0.0000	0.1186	0.0000	7799.5358	-497.9586	0.0000	0.0000	NaN	NaN
765	@OFMIN1	-3591.0425	-0.0003	0.0035	-0.0000	0.0050	0.0492	-0.0003	-0.0010	-0.0007	1.0000	1.0000	-7424.0000	-3800	-11224.0000	0.9450	1.3236	6861020.0000	6.4769	CNI.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	162897776	0.0050	153940220.4495	GS	apac	availability	7424	0.4533	0.5790	-0.4210	-0.0627	948.2738	0.4970	AU	1	41780503.1318	-10606.8055	10606.8055	-7015.7630	7015.7630	-1.0000	665.5563	0.0627	-4808.5338	-3180.5555	440.2254	-7424.0000	-7015.7630	NaN	NaN
766	@SAPIE4	-1427.7063	-0.0001	0.0047	-0.0000	0.0575	0.2249	-0.0001	-0.0001	0.0000	1.0000	0.0017	0.0000	-50	-50.0000	28.5541	38230.8010	43630.0000	1.2244	452430.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	5903	0.0625	168555.0071	GS	apac	availability	0	1.9689	1.8887	0.8887	-0.1453	235.7263	0.2966	KR	1	41780503.1318	-1427.7063	1427.7063	0.0000	0.0000	0.0000	207.3774	0.1453	-2810.9522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SEIKO2	12921.1120	0.0012	0.0030	0.1062	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	400	400.0000	32.3028	4927.5391	406200.0000	12.9054	6834.T	TYO	JPN	JP	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2539	1.9478	0.9478	0.0583	1311.5379	1.0000	JP	100	41780503.1318	12921.1120	12921.1120	0.0000	0.0000	0.0000	752.7125	0.0583	29122.3482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@SHOWA14	25165.2197	0.0024	0.0030	0.2068	0.0000	-0.0000	0.0024	0.0032	0.0008	1.0000	1.0000	100.0000	300	400.0000	83.8841	12829.6060	235800.0000	19.5056	5805.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	6542390	0.0050	548802272.2330	GS	apac	availability	0	1.9796	1.7512	0.7512	0.0897	2585.8824	1.0000	JP	100	41780503.1318	33553.6263	33553.6263	8388.4066	8388.4066	1.0000	3009.0719	0.0897	66423.4305	16605.8576	752.2680	0.0000	0.0000	NaN	NaN
769	@TEKKE1	-2914.3426	-0.0003	0.0030	-0.0000	0.0050	0.0399	-0.0003	-0.0003	0.0000	1.0000	0.2126	0.0000	-100	-100.0000	29.1434	4550.2266	59400.0000	1.7427	1815.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	764990	0.0050	22294429.7176	GS	apac	availability	0	0.6248	0.7009	-0.2991	-0.1890	357.8418	0.6506	JP	100	41780503.1318	-2914.3426	2914.3426	0.0000	0.0000	0.0000	550.7815	0.1890	-1821.0115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@CHINA1170	6348.0732	0.0006	0.0037	0.0652	0.0000	-0.0000	0.0006	0.0015	0.0008	1.0000	0.9165	7000.0000	5000	12000.0000	1.2696	9.9559	2694017.0000	3.4190	1866.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	75790530	0.0050	96224766.0434	GS	apac	availability	0	1.1280	1.1742	0.1742	0.2001	1084.2961	0.9680	XH	1000	41780503.1318	15235.3756	15235.3756	8887.3024	8887.3024	1.0000	3048.2713	0.2001	17186.1453	10025.2514	1778.1583	0.0000	0.0000	NaN	NaN
771	@CHINA229	4232.0505	0.0004	0.0037	0.0435	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.1160	16.5069	3802345.0000	8.0007	0144.HK	HKG	HKG	HK	True	1	2026-09-17	2026-09-17	265398459	0.0050	561589843.7037	GS	apac	availability	0	0.3943	0.4659	-0.5341	0.1061	2487.2662	0.9998	HK	2000	41780503.1318	4232.0505	4232.0505	0.0000	0.0000	0.0000	449.1997	0.1061	1668.7466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@HAKUH1	-1713.1434	-0.0002	0.0030	-0.0000	0.0050	0.0235	-0.0002	-0.0002	-0.0001	1.0000	1.0000	-100.0000	-200	-300.0000	8.5657	1331.6243	514800.0000	4.4200	2433.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	28784286	0.0050	246558054.6466	GS	apac	availability	100	-0.0959	0.2272	-0.7728	-0.0965	2493.6697	1.0000	JP	100	41780503.1318	-2569.7152	2569.7152	-856.5717	856.5717	-1.0000	248.0860	0.0965	246.4795	82.1598	82.6953	-100.0000	-856.5717	NaN	NaN
773	@HANWH11	3335.5477	0.0003	0.0047	0.0434	0.0000	-0.0000	0.0003	0.0010	0.0007	1.0000	0.1543	75.0000	33	108.0000	101.0772	138565.6300	88700.0000	9.0219	000880.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	160220	0.0225	16194589.3968	GS	apac	availability	0	1.7844	1.5388	0.5388	0.2608	4096.6552	1.0000	KR	1	41780503.1318	10916.3379	10916.3379	7580.7902	7580.7902	1.0000	2847.3480	0.2608	19478.9460	13527.0459	1977.3250	0.0000	0.0000	NaN	NaN
774	@ISHIK5	-1792.1273	-0.0002	0.0030	-0.0000	0.0050	0.0245	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	17.9213	2787.6426	10025602.0000	180.1979	7013.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	236823241	0.0050	4244173931.5759	GS	apac	availability	0	1.3758	1.3177	0.3177	-0.0324	19404.4317	1.0000	JP	100	41780503.1318	-1792.1273	1792.1273	0.0000	0.0000	0.0000	58.0065	0.0324	-2465.6106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@LINCS1	-1451.4525	-0.0001	0.0047	-0.0000	0.0650	0.2585	-0.0001	-0.0001	0.0000	1.0000	0.0045	0.0000	-71	-71.0000	20.4430	27732.2780	79925.0000	1.6270	474650.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	22141	0.0625	452628.3009	GS	apac	availability	0	3.9766	2.3914	1.3914	-0.1450	110.5574	0.6615	KR	1	41780503.1318	-1451.4525	1451.4525	0.0000	0.0000	0.0000	210.4127	0.1450	-5771.9104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@MATSU39	-3352.7836	-0.0003	0.0030	-0.0000	0.0075	0.0689	-0.0003	-0.0003	0.0000	1.0000	0.0575	0.0000	-100	-100.0000	33.5278	5228.8790	48200.0000	1.6250	9887.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	179044	0.0075	6002957.7999	GS	apac	availability	0	-0.0626	0.1461	-0.8539	-0.1865	531.7015	0.4400	JP	100	41780503.1318	-3352.7836	3352.7836	0.0000	0.0000	0.0000	625.1319	0.1865	210.0427	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@NANKA4	-4108.4494	-0.0004	0.0030	-0.0000	0.0050	0.0563	-0.0004	-0.0006	-0.0002	1.0000	1.0000	-100.0000	-200	-300.0000	20.5422	3204.6358	343100.0000	7.0893	9044.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	11268196	0.0050	231474065.1940	GS	apac	availability	100	-0.0606	0.1520	-0.8480	-0.1420	2228.1301	0.9993	JP	100	41780503.1318	-6162.6741	6162.6741	-2054.2247	2054.2247	-1.0000	874.9902	0.1420	373.5406	124.5135	291.6634	-100.0000	-2054.2247	NaN	NaN
778	@NANYA7	7037.6083	0.0007	0.0047	0.0916	0.0000	-0.0000	0.0007	0.0020	0.0013	1.0000	1.0000	2000.0000	1000	3000.0000	7.0376	227.0181	48008258.0000	342.4156	1303.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	212579273	0.0050	1496049660.1291	GS	apac	availability	0	1.9660	1.7610	0.7610	0.2515	41302.3561	1.0000	TW	1000	41780503.1318	21112.8250	21112.8250	14075.2166	14075.2166	1.0000	5310.5016	0.2515	41506.7866	27671.1911	3540.3344	0.0000	0.0000	NaN	NaN
779	@RUENT3	-5334.7591	-0.0005	0.0047	-0.0000	0.0175	0.2558	-0.0005	-0.0005	0.0000	1.0000	0.1356	0.0000	-3000	-3000.0000	1.7783	57.0530	2441861.0000	4.3770	2915.TW	TPE	TWN	TW	True	-1	2026-09-17	2026-09-17	7978599	0.0175	14187967.8969	GS	apac	availability	0	0.3067	0.5281	-0.4719	-0.0083	1688.8322	0.8745	TW	1000	41780503.1318	-5334.7591	5334.7591	0.0000	0.0000	0.0000	44.0526	0.0083	-1636.3281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@SAMHY4	-1453.3977	-0.0001	0.0047	-0.0000	0.1275	0.5077	-0.0001	-0.0001	0.0000	1.0000	0.0045	0.0000	-40	-40.0000	36.3349	49982.3090	625392.0000	22.9450	437730.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	12624	0.1275	458692.3091	GS	apac	availability	0	1.8654	1.6890	0.6890	-0.1016	1152.0926	1.0000	KR	1	41780503.1318	-1453.3977	1453.3977	0.0000	0.0000	0.0000	147.7074	0.1016	-2711.1801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@SHENG12	2036.4541	0.0002	0.0040	0.0223	0.0000	-0.0000	0.0002	0.0004	0.0002	1.0000	1.0000	900.0000	800	1700.0000	2.5456	3.2332	1407300.0000	3.5749	SHEN.SI	SIN	SGP	SG	True	1	2026-09-17	2026-09-17	48855296	0.0050	124364461.8846	GS	apac	availability	0	0.2191	0.2976	-0.7024	0.0409	2679.1486	1.0000	SG	100	41780503.1318	4327.4650	4327.4650	2291.0109	2291.0109	1.0000	176.9051	0.0409	948.2187	501.9981	93.6556	0.0000	0.0000	NaN	NaN
782	@SHIZU6	2250.8783	0.0002	0.0030	0.0185	0.0000	-0.0000	0.0002	0.0009	0.0006	1.0000	1.0000	300.0000	100	400.0000	22.5088	3505.1792	1459100.0000	32.9760	5831.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	70969154	0.0050	1597429321.6397	GS	apac	availability	0	0.8048	0.7280	-0.2720	0.0507	13057.9996	1.0000	JP	100	41780503.1318	9003.5134	9003.5134	6752.6350	6752.6350	1.0000	456.4418	0.0507	7246.3614	5434.7710	342.3313	0.0000	0.0000	NaN	NaN
783	@SUMIT21	17645.9578	0.0017	0.0030	0.1450	0.0000	-0.0000	0.0017	0.0034	0.0017	1.0000	1.0000	400.0000	400	800.0000	44.1149	6906.7891	10220102.0000	455.1280	8316.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	623133508	0.0050	27489468950.2647	GS	apac	availability	0	0.8162	0.7308	-0.2692	0.0641	168922.2611	1.0000	JP	100	41780503.1318	35291.9156	35291.9156	17645.9578	17645.9578	1.0000	2261.5606	0.0641	28805.8273	14402.9137	1130.7803	0.0000	0.0000	NaN	NaN
784	@SUSHI3	9373.6091	0.0009	0.0030	0.0770	0.0000	-0.0000	0.0009	0.0012	0.0003	1.0000	1.0000	100.0000	300	400.0000	31.2454	4850.3477	3715000.0000	116.1807	3563.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	44534558	0.0050	1391498463.2194	GS	apac	availability	0	0.4076	0.4662	-0.5338	0.0035	7253.2477	1.0000	JP	100	41780503.1318	12498.1455	12498.1455	3124.5364	3124.5364	1.0000	43.3930	0.0035	5094.8105	1273.7026	10.8482	0.0000	0.0000	NaN	NaN
785	@TOKYO29	-3777.0396	-0.0004	0.0030	-0.0000	0.0050	0.0517	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	37.7704	5879.6954	308500.0000	11.6953	9401.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	6479661	0.0050	244739364.2000	GS	apac	availability	0	0.2726	0.4799	-0.5201	-0.1179	5719.4050	1.0000	JP	100	41780503.1318	-3777.0396	3777.0396	0.0000	0.0000	0.0000	445.4207	0.1179	-1029.4925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@YUILR1	-5113.7577	-0.0005	0.0047	-0.0000	0.0650	0.9107	-0.0005	-0.0006	-0.0001	1.0000	0.0013	-21.0000	-102	-123.0000	50.1349	67998.5000	14862.0000	0.7418	388720.KQ	KDQ	KOR	KR	True	-1	2026-09-17	2026-09-17	1755	0.0625	87986.7139	GS	apac	availability	21	1.2899	1.3492	0.3492	-0.2481	513.8710	0.9982	KR	1	41780503.1318	-6166.5902	6166.5902	-1052.8325	1052.8325	-1.0000	1529.9820	0.2481	-7954.4817	-1358.0822	261.2164	-21.0000	-1052.8325	NaN	NaN
787	@BUSHI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.1232	-1500.0000	0	-1500.0000	3.1336	482.1140	1827500.0000	5.6808	7803.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	4128448	0.0300	12936752.3043	GS	apac	availability	1500	0.1504	0.4022	-0.5978	-0.2350	375.1063	0.2731	JP	100	41780503.1318	-4700.3446	4700.3446	-4700.3446	4700.3446	-1.0000	1104.7435	0.2350	-707.0085	-707.0085	1104.7435	-1500.0000	-4700.3446	NaN	NaN
788	@DEYUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	0	0.0000	2.1976	17.3380	2937500.0000	6.4922	1440.HK	HKG	HKG	HK	True	0	2026-09-17	2026-09-17	137271	0.0950	301667.6826	GS	apac	availability	0	0.0401	0.3268	-0.6732	-0.1802	2768.4791	0.4530	XH	2500	41780503.1318	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1802	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@FURUK6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	100.0000	0	100.0000	24.5785	3749.0096	17118102.0000	413.7846	5801.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	128063171	0.0050	3147598416.2998	GS	apac	availability	0	2.5775	2.1602	1.1602	0.0809	17368.8559	1.0000	JP	100	41780503.1318	2457.8483	2457.8483	2457.8483	2457.8483	1.0000	198.7947	0.0809	6335.1664	6335.1664	198.7947	0.0000	0.0000	NaN	NaN
790	@GLOBA166	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	193.8484	6173.7071	1261412.0000	244.6696	3443.TW	TPE	TWN	TW	True	0	2026-09-17	2026-09-17	2218120	0.0175	429979030.1265	GS	apac	availability	0	2.4171	2.1762	1.1762	0.2004	16885.6995	1.0000	TW	1000	41780503.1318	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2004	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@GSYUA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-400.0000	0	-400.0000	35.1784	5432.9493	1191400.0000	41.7345	6674.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	15936406	0.0050	560617850.5421	GS	apac	availability	400	1.2194	1.1509	0.1509	-0.0978	3533.5488	1.0000	JP	100	41780503.1318	-14071.3747	14071.3747	-14071.3747	14071.3747	-1.0000	1375.4970	0.0978	-17158.9260	-17158.9260	1375.4970	-400.0000	-14071.3747	NaN	NaN
792	@JENTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	164.6298	5342.2149	1608326.0000	269.9433	3653.TW	TPE	TWN	TW	True	0	2026-09-17	2026-09-17	2762419	0.0150	454776393.6624	GS	apac	availability	0	1.1080	1.2589	0.2589	0.2396	15701.7816	1.0000	TW	1000	41780503.1318	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2396	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@JVCKE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-300.0000	0	-300.0000	6.4477	995.4429	1232800.0000	7.9125	6632.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	24449213	0.0050	157640229.6889	GS	apac	availability	300	0.5246	0.6723	-0.3277	-0.0899	1041.7150	1.0000	JP	100	41780503.1318	-1934.2982	1934.2982	-1934.2982	1934.2982	-1.0000	173.8695	0.0899	-1014.7323	-1014.7323	173.8695	-300.0000	-1934.2982	NaN	NaN
794	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	378.4285	12156.8680	454477.0000	173.5844	2059.TW	TPE	TWN	TW	True	0	2026-09-17	2026-09-17	2263176	0.0225	856450381.7981	GS	apac	availability	0	1.5475	1.4785	0.4785	0.3350	31735.5517	1.0000	TW	1000	41780503.1318	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3350	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@KIOXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	327.4122	50064.2540	27253000.0000	8797.1954	285A.T	TYO	JPN	JP	True	0	2026-09-17	2026-09-17	89247830	0.0050	29220829267.1698	GS	apac	availability	0	3.2023	2.3812	1.3812	0.1355	156225.8009	1.0000	JP	100	41780503.1318	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1355	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@LARGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	195.5764	6298.7930	2427181.0000	480.3265	3008.TW	TPE	TWN	TW	True	0	2026-09-17	2026-09-17	2811014	0.0250	549767975.7089	GS	apac	availability	0	1.2323	1.2580	0.2580	0.3048	21743.8835	1.0000	TW	1000	41780503.1318	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3048	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@LIONC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	100.0000	0	100.0000	11.0964	1726.3143	1189700.0000	13.2422	4912.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	48849966	0.0050	542059937.8794	GS	apac	availability	0	0.1058	0.2846	-0.7154	0.0215	3104.5880	1.0000	JP	100	41780503.1318	1109.6424	1109.6424	1109.6424	1109.6424	1.0000	23.8057	0.0215	117.4290	117.4290	23.8057	0.0000	0.0000	NaN	NaN
798	@LOTTE14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0233	29.0000	0	29.0000	95.6453	131051.5700	30020.0000	2.8878	280360.KS	KRX	KOR	KR	True	1	2026-09-17	2026-09-17	25567	0.2150	2445363.6981	GS	apac	availability	0	0.6936	0.7546	-0.2454	0.3002	343.3460	0.2546	KR	1	41780503.1318	2773.7141	2773.7141	2773.7141	2773.7141	1.0000	832.6596	0.3002	1923.7844	1923.7844	832.6596	0.0000	0.0000	NaN	NaN
799	@OTSUK7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	70.3117	10924.1530	1912700.0000	134.7215	4578.T	TYO	JPN	JP	True	0	2026-09-17	2026-09-17	87681308	0.0050	6165025320.5438	GS	apac	availability	0	0.4514	0.5449	-0.4551	0.0692	38178.4955	1.0000	JP	100	41780503.1318	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0692	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@RELIA192	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-4660.0000	0	-4660.0000	3.1952	4.5195	23992247.0000	77.3358	RWC.AX	ASX	AUS	AU	True	-1	2026-09-17	2026-09-17	157468368	0.0050	503144124.2393	GS	apac	availability	4660	0.4777	0.5661	-0.4339	-0.0759	2390.1392	1.0000	AU	1	41780503.1318	-14889.6674	14889.6674	-14889.6674	14889.6674	-1.0000	1130.4027	0.0759	-7112.9702	-7112.9702	1130.4027	-4660.0000	-14889.6674	NaN	NaN
801	@RESON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	300.0000	0	300.0000	15.7806	2463.8055	7221301.0000	114.7160	8308.T	TYO	JPN	JP	True	1	2026-09-17	2026-09-17	588617283	0.0050	9288763062.9928	GS	apac	availability	0	1.0288	0.8812	-0.1188	0.0517	36408.1152	1.0000	JP	100	41780503.1318	4734.1949	4734.1949	4734.1949	4734.1949	1.0000	244.5879	0.0517	4870.7627	4870.7627	244.5879	0.0000	0.0000	NaN	NaN
802	@SHINK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.1580	-400.0000	0	-400.0000	19.7298	3021.8270	173400.0000	3.3785	6379.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	840627	0.0175	16585437.6617	GS	apac	availability	400	0.4522	0.5812	-0.4188	-0.1559	887.0435	0.3852	JP	100	41780503.1318	-7891.9367	7891.9367	-7891.9367	7891.9367	-1.0000	1230.2705	0.1559	-3568.3477	-3568.3477	1230.2705	-400.0000	-7891.9367	NaN	NaN
803	@TAKAS10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-200.0000	0	-200.0000	29.4916	4579.9727	456300.0000	13.4746	1969.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	18232461	0.0050	537704447.1901	GS	apac	availability	200	0.7191	0.7603	-0.2397	-0.0810	4142.9447	1.0000	JP	100	41780503.1318	-5898.3200	5898.3200	-5898.3200	5898.3200	-1.0000	478.0125	0.0810	-4241.6526	-4241.6526	478.0125	-200.0000	-5898.3200	NaN	NaN
804	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	333.2796	51121.8520	2036500.0000	671.2637	8035.T	TYO	JPN	JP	True	0	2026-09-17	2026-09-17	127125547	0.0050	42368349081.1858	GS	apac	availability	0	1.6787	1.5918	0.5918	0.0932	155985.7533	1.0000	JP	100	41780503.1318	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0932	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@TOSHI22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.9890	-100.0000	0	-100.0000	28.4664	4404.3594	141600.0000	4.0211	6104.T	TYO	JPN	JP	True	-1	2026-09-17	2026-09-17	3647400	0.0050	103828427.4910	GS	apac	availability	100	0.7555	0.8983	-0.1017	-0.1130	706.5483	0.6671	JP	100	41780503.1318	-2846.6422	2846.6422	-2846.6422	2846.6422	-1.0000	321.5717	0.1130	-2150.5138	-2150.5138	321.5717	-100.0000	-2846.6422	NaN	NaN
806	@VISUA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0031	0.0031	1.0000	0.6873	2000.0000	0	2000.0000	16.1802	519.9373	19718196.0000	322.1033	2455.TW	TPE	TWN	TW	True	1	2026-09-17	2026-09-17	4459451	0.0300	72154878.4371	GS	apac	availability	0	2.0462	1.9273	0.9273	0.2097	3025.4324	1.0000	TW	1000	41780503.1318	32360.4311	32360.4311	32360.4311	32360.4311	1.0000	6786.8026	0.2097	66217.4705	66217.4705	6786.8026	0.0000	0.0000	NaN	NaN
807	@FOCUS55	23272.6107	0.0022	0.0077	0.4941	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0210	0.0000	6519	6519.0000	3.5700	23.8409	3534338.0000	12.5547	002315.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	616303	0.0500	2200180.9767	GS	connect	availability	0	1.3034	1.3004	0.3004	0.0523	1475.0482	1.0000	CN	100	41780503.1318	23272.6107	23272.6107	0.0000	0.0000	0.0000	1216.4190	0.0523	30333.7696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@GONGN1	251133.8065	0.0239	0.0077	5.3323	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	0.0050	0.0000	44262	44262.0000	5.6738	37.8788	3611085.0000	20.3803	603195.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	91798	0.1875	520843.6394	GS	connect	availability	0	0.2890	0.6267	-0.3733	0.1090	4706.9016	1.0000	CN	100	41780503.1318	251133.8065	251133.8065	0.0000	0.0000	0.0000	27381.8755	0.1090	72574.3888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@GUANG336	141222.4707	0.0134	0.0077	2.9986	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0153	0.0000	27497	27497.0000	5.1359	34.3303	1517000.0000	7.7596	300770.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	312960	0.1150	1607338.4162	GS	connect	availability	0	0.9083	0.9981	-0.0019	0.0227	631.8872	1.0000	CN	100	41780503.1318	141222.4707	141222.4707	0.0000	0.0000	0.0000	3200.2470	0.0227	128266.1232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@XIZAN1	134569.8201	0.0128	0.0077	2.8573	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0018	0.0000	25158	25158.0000	5.3490	35.7476	2447277.0000	13.0349	600211.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	34581	0.1275	184973.3265	GS	connect	availability	0	0.8112	0.8767	-0.1233	0.0505	862.0406	1.0000	CN	100	41780503.1318	134569.8201	134569.8201	0.0000	0.0000	0.0000	6799.7760	0.0505	109167.0245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@GUANG14	41729.4006	0.0040	0.0077	0.8860	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0051	0.0000	27593	27593.0000	1.5123	10.0990	4635000.0000	6.9744	000828.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	353420	0.1275	534483.5555	GS	connect	availability	0	0.5640	0.7228	-0.2772	0.0674	518.7866	1.0000	CN	100	41780503.1318	41729.4006	41729.4006	0.0000	0.0000	0.0000	2813.2418	0.0674	23537.4596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@QINGH1	173221.0569	0.0165	0.0077	3.6780	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	0.1490	0.0000	46973	46973.0000	3.6877	24.5815	46626954.0000	170.7743	000792.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	4241824	0.0250	15642459.2126	GS	connect	availability	0	1.1327	1.1812	0.1812	0.2498	12683.8325	1.0000	CN	100	41780503.1318	173221.0569	173221.0569	0.0000	0.0000	0.0000	43270.9053	0.2498	196203.7090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@IRAYT1	-67577.2659	-0.0064	0.0077	-0.0000	0.0300	5.5543	-0.0064	-0.0064	0.0000	1.0000	0.0694	0.0000	-4946	-4946.0000	13.6630	90.8563	2853361.0000	38.6268	688301.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	484029	0.0250	6613294.8679	GS	connect	availability	0	1.1487	1.1336	0.1336	-0.1778	3511.3358	1.0000	CN	100	41780503.1318	-67577.2659	67577.2659	0.0000	0.0000	0.0000	12018.5461	0.1778	-77628.5591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@WUXIA4	147545.8251	0.0141	0.0077	3.1328	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	23.4983	158.1531	31047040.0000	731.6024	603259.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	4600115	0.0005	108094881.8485	GS	connect	availability	0	1.3032	1.3100	0.3100	0.0460	55211.9869	1.0000	CN	100	41780503.1318	147545.8251	147545.8251	0.0000	0.0000	0.0000	6785.6064	0.0460	192281.3127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@SZHIX1	78246.5918	0.0075	0.0077	1.6614	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0177	0.0000	105453	105453.0000	0.7420	4.9570	21895520.0000	16.1715	600517.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	2505047	0.1250	1858755.9401	GS	connect	availability	0	0.9928	1.1282	0.1282	0.1276	1145.6382	1.0000	CN	100	41780503.1318	78246.5918	78246.5918	0.0000	0.0000	0.0000	9987.3693	0.1276	77681.7828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@SHAND16	149169.9056	0.0142	0.0077	3.1673	0.0000	-0.0000	0.0142	0.0146	0.0004	1.0000	0.0001	1100.0000	41285	42385.0000	3.6132	24.2738	1761239.0000	6.3699	000915.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	2734	0.1550	9878.4188	GS	connect	availability	0	0.4496	0.6235	-0.3765	0.1241	660.4108	1.0000	CN	100	41780503.1318	153144.3974	153144.3974	3974.4919	3974.4919	1.0000	19004.9556	0.1241	68858.3189	1787.0509	493.2276	0.0000	0.0000	NaN	NaN
817	@ZHEJI149	47485.1880	0.0045	0.0077	1.0082	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0004	0.0000	16756	16756.0000	2.8339	18.9330	4975996.0000	14.0371	300357.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	14964	0.1275	42406.8007	GS	connect	availability	0	1.0497	1.0437	0.0437	0.1136	905.1155	1.0000	CN	100	41780503.1318	47485.1880	47485.1880	0.0000	0.0000	0.0000	5393.2810	0.1136	49844.8974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@HUBEI15	130967.4036	0.0125	0.0077	2.7808	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0420	0.0000	34647	34647.0000	3.7801	25.3229	4647199.0000	17.5340	600566.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	1166309	0.0525	4408706.7140	GS	connect	availability	0	0.1226	0.3940	-0.6060	0.0478	1532.9513	1.0000	CN	100	41780503.1318	130967.4036	130967.4036	0.0000	0.0000	0.0000	6258.7646	0.0478	16060.9637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@JIANG259	18798.4957	0.0018	0.0077	0.3991	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0002	0.0000	9216	9216.0000	2.0398	13.5832	3218699.0000	6.5142	300641.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	11955	0.1425	24385.4184	GS	connect	availability	0	0.9957	1.0991	0.0991	0.1012	493.1150	1.0000	CN	100	41780503.1318	18798.4957	18798.4957	0.0000	0.0000	0.0000	1901.9457	0.1012	18717.7535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@CHENG42	75069.1818	0.0071	0.0077	1.5939	0.0000	-0.0000	0.0072	0.0080	0.0009	1.0000	0.0030	13700.0000	109767	123467.0000	0.6839	4.5796	16191700.0000	11.0483	002697.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	453160	0.1550	309914.1856	GS	connect	availability	0	0.4456	0.5514	-0.4486	0.0828	669.6707	1.0000	CN	100	41780503.1318	84438.5532	84438.5532	9369.3714	9369.3714	1.0000	6987.6095	0.0828	37629.5094	4175.4014	775.3509	0.0000	0.0000	NaN	NaN
821	@HEDYC1	222161.5233	0.0212	0.0077	4.7171	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	0.0250	0.0000	318600	318600.0000	0.6973	4.6690	83389563.0000	58.0113	002027.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	3762421	0.0750	2623556.7506	GS	connect	availability	0	0.4020	0.6317	-0.3683	0.0324	7049.4374	1.0000	CN	100	41780503.1318	222161.5233	222161.5233	0.0000	0.0000	0.0000	7196.4651	0.0324	89319.1368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@HENAN39	53115.9039	0.0051	0.0077	1.1278	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0001	0.0000	17000	17000.0000	3.1245	20.8187	2383911.0000	7.3947	603508.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	4419	0.1775	13807.0105	GS	connect	availability	0	0.6646	0.8880	-0.1120	0.0379	1191.2784	1.0000	CN	100	41780503.1318	53115.9039	53115.9039	0.0000	0.0000	0.0000	2012.6820	0.0379	35299.2666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@HEXIN5	15469.6014	0.0015	0.0077	0.3285	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0119	0.0000	500	500.0000	30.9392	205.7203	9330379.0000	285.9918	300033.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	40318	0.1300	1247406.7763	GS	connect	availability	0	2.0190	1.8420	0.8420	0.0678	21190.3342	1.0000	CN	100	41780503.1318	15469.6014	15469.6014	0.0000	0.0000	0.0000	1048.8581	0.0678	31233.6611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@WUXIH9	6476.8929	0.0006	0.0077	0.1375	0.0000	-0.0000	0.0006	0.0037	0.0031	1.0000	0.0000	9100.0000	1800	10900.0000	3.5983	24.1369	6248586.0000	22.4719	688510.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	156	0.1925	561.3307	GS	connect	availability	0	1.9929	1.7963	0.7963	0.0798	935.2727	1.0000	CN	100	41780503.1318	39221.1847	39221.1847	32744.2918	32744.2918	1.0000	3128.2032	0.0798	78162.0315	65254.5400	2611.6192	0.0000	0.0000	NaN	NaN
825	@ZHEJI195	31837.8947	0.0030	0.0077	0.6760	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0064	0.0000	15620	15620.0000	2.0383	13.7402	6059879.0000	12.4061	603568.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	327446	0.0875	667425.8168	GS	connect	availability	0	0.6679	0.8720	-0.1280	-0.0429	2171.1688	1.0000	CN	100	41780503.1318	31837.8947	31837.8947	0.0000	0.0000	0.0000	-1365.6392	0.0429	21263.4772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@BEIJI79	11106.5256	0.0011	0.0077	0.2358	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	2.3631	15.7697	6911305.0000	16.2391	300034.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	1259	0.0900	2975.1310	GS	connect	availability	0	1.6127	1.5301	0.5301	0.0364	1092.3096	1.0000	CN	100	41780503.1318	11106.5256	11106.5256	0.0000	0.0000	0.0000	404.0690	0.0364	17911.3141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@HANGZ26	25872.1191	0.0025	0.0077	0.5493	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	15700	15700.0000	1.6479	11.0343	3638530.0000	5.9820	300360.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	935	0.1775	1540.7918	GS	connect	availability	0	0.9888	1.1259	0.1259	0.0627	669.3922	1.0000	CN	100	41780503.1318	25872.1191	25872.1191	0.0000	0.0000	0.0000	1623.2522	0.0627	25582.1946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@NINGX12	11830.0535	0.0011	0.0077	0.2512	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0096	0.0000	3300	3300.0000	3.5849	24.1255	57031704.0000	205.0076	600989.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	282224	0.1225	1011734.8568	GS	connect	availability	0	0.1494	0.4946	-0.5054	0.0834	9726.9683	1.0000	CN	100	41780503.1318	11830.0535	11830.0535	0.0000	0.0000	0.0000	986.3934	0.0834	1767.8453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@ZHEJI138	24021.2739	0.0023	0.0077	0.5100	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0085	0.0000	6000	6000.0000	4.0035	26.7819	27611090.0000	110.1799	002648.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	222470	0.1000	890668.8005	GS	connect	availability	0	0.4674	0.7180	-0.2820	0.0957	8766.2424	1.0000	CN	100	41780503.1318	24021.2739	24021.2739	0.0000	0.0000	0.0000	2299.7225	0.0957	11227.9406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@GUIZH13	3191.0666	0.0003	0.0077	0.0678	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1190	0.0000	1100	1100.0000	2.9010	19.4379	4793164.0000	13.8819	002039.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	4305133	0.1275	12489059.9963	GS	connect	availability	0	0.3829	0.5301	-0.4699	0.0506	769.0065	1.0000	CN	100	41780503.1318	3191.0666	3191.0666	0.0000	0.0000	0.0000	161.3586	0.0506	1221.8105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@NINGB89	82436.9915	0.0079	0.0077	1.7504	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.1376	0.0000	6500	6500.0000	12.6826	85.6100	7859367.0000	100.2511	605117.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	1138885	0.0675	14444038.9378	GS	connect	availability	0	0.9539	1.0658	0.0658	0.0145	10496.1336	1.0000	CN	100	41780503.1318	82436.9915	82436.9915	0.0000	0.0000	0.0000	1192.9750	0.0145	78640.0238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@SHANG253	36298.0192	0.0035	0.0077	0.7707	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0057	0.0000	9200	9200.0000	3.9454	26.2416	4666918.0000	18.2473	300627.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	151311	0.1575	596987.9974	GS	connect	availability	0	1.1423	1.1936	0.1936	0.0360	2787.9794	1.0000	CN	100	41780503.1318	36298.0192	36298.0192	0.0000	0.0000	0.0000	1306.7036	0.0360	41463.2128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@SHANG357	97783.6797	0.0093	0.0077	2.0762	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0071	0.0000	12000	12000.0000	8.1486	54.6663	557400.0000	4.5401	605098.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	91927	0.1225	749080.0271	GS	connect	availability	0	0.6172	0.7832	-0.2168	0.1983	719.0834	1.0000	CN	100	41780503.1318	97783.6797	97783.6797	0.0000	0.0000	0.0000	19390.2070	0.1983	60353.4249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@ZHEJI56	39115.2616	0.0037	0.0077	0.8305	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0002	0.0000	26200	26200.0000	1.4929	9.9148	37170325.0000	54.9108	002064.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	14087	0.1200	21031.1714	GS	connect	availability	0	1.0765	1.1467	0.1467	0.1890	4074.8535	1.0000	CN	100	41780503.1318	39115.2616	39115.2616	0.0000	0.0000	0.0000	7392.4420	0.1890	42107.9061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@BEIJI20	111140.0930	0.0106	0.0077	2.3598	0.0000	-0.0000	0.0106	0.0112	0.0006	1.0000	0.0000	1400.0000	23001	24401.0000	4.8320	32.3176	4402606.0000	21.1995	600763.SH	SHA	CHN	CN	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0004	0.9918	-0.0082	0.0817	1417.4139	1.0000	CN	100	41780503.1318	117904.8480	117904.8480	6764.7550	6764.7550	1.0000	9635.0930	0.0817	117951.8640	6767.4525	552.8106	0.0000	0.0000	NaN	NaN
836	@WUHAN55	57681.9083	0.0055	0.0077	1.2248	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	31500	31500.0000	1.8312	12.2202	1096529.0000	1.9965	688526.SH	SHA	CHN	CN	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9426	0.9685	-0.0315	0.0584	708.4552	0.9952	CN	100	41780503.1318	57681.9083	57681.9083	0.0000	0.0000	0.0000	3367.6333	0.0584	54368.1310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@NANFA1	9519.1133	0.0009	0.0077	0.2021	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0115	0.0000	3300	3300.0000	2.8846	19.3343	10886836.0000	31.3623	000738.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	417511	0.1250	1204343.7981	GS	connect	availability	0	1.1813	1.2256	0.2256	-0.0027	1896.8766	1.0000	CN	100	41780503.1318	9519.1133	9519.1133	0.0000	0.0000	0.0000	-25.2821	0.0027	11244.9200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SHENZ322	-27597.2040	-0.0026	0.0077	-0.0000	0.0425	3.2134	-0.0026	-0.0026	0.0000	1.0000	0.1462	0.0000	-900	-900.0000	30.6636	203.0541	4512973.0000	136.5374	300870.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	491638	0.0425	15075371.3124	GS	connect	availability	0	2.9529	2.5452	1.5452	-0.0769	2246.6853	1.0000	CN	100	41780503.1318	-27597.2040	27597.2040	0.0000	0.0000	0.0000	2122.0334	0.0769	-81490.8345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@YEALI1	67512.4376	0.0064	0.0077	1.4335	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0775	0.0000	10900	10900.0000	6.1938	41.4040	6950031.0000	42.8752	300628.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	1313358	0.0950	8134678.9034	GS	connect	availability	0	0.7969	1.0131	0.0131	0.0345	7847.0411	1.0000	CN	100	41780503.1318	67512.4376	67512.4376	0.0000	0.0000	0.0000	2329.3482	0.0345	53798.0291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@CHINA242	-127426.3031	-0.0121	0.0077	-0.0000	0.0005	0.1746	-0.0121	-0.0121	0.0000	1.0000	0.8235	0.0000	-20900	-20900.0000	6.0970	40.8014	53801915.0000	327.0770	600036.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	13971809	0.0005	85185453.0392	GS	connect	availability	0	0.0142	0.2333	-0.7667	0.0084	81752.8986	1.0000	CN	100	41780503.1318	-127426.3031	127426.3031	0.0000	0.0000	0.0000	-1066.4070	0.0084	-1811.2895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@SUNGR5	16499.0195	0.0016	0.0077	0.3503	0.0000	-0.0000	0.0016	0.0013	-0.0002	1.0000	0.4071	-200.0000	1300	1100.0000	12.6916	84.3300	41758563.0000	524.6925	300274.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	3367971	0.0010	42744783.9550	GS	connect	availability	0	1.4825	1.4312	0.4312	-0.0370	26312.2736	1.0000	CN	100	41780503.1318	13960.7088	13960.7088	-2538.3107	2538.3107	-1.0000	-516.3585	0.0370	20696.6496	-3763.0272	93.8834	0.0000	0.0000	NaN	NaN
842	@BANKO533	-139689.9417	-0.0133	0.0077	-0.0000	0.0010	0.3827	-0.0133	-0.0133	0.0000	1.0000	0.4197	0.0000	-77100	-77100.0000	1.8118	12.1657	122670070.0000	222.3581	600919.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	23547403	0.0010	42663234.1281	GS	connect	availability	0	-0.0893	0.1620	-0.8380	0.0123	30921.5404	1.0000	CN	100	41780503.1318	-139689.9417	139689.9417	0.0000	0.0000	0.0000	-1723.4961	0.0123	12467.8311	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@INDUS125	-96790.0106	-0.0092	0.0077	-0.0000	0.0075	1.9888	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.2084	8.0954	227092500.0000	273.9166	601398.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	112782260	0.0075	136282099.0713	GS	connect	availability	0	-0.3649	-0.0324	-1.0324	-0.0138	325789.8739	1.0000	CN	100	41780503.1318	-96790.0106	96790.0106	0.0000	0.0000	0.0000	1335.8918	0.0138	35321.3716	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@SDICP1	-111402.5854	-0.0106	0.0077	-0.0000	0.0100	3.0521	-0.0106	-0.0106	0.0000	1.0000	0.1695	0.0000	-51600	-51600.0000	2.1590	14.4596	21049094.0000	45.3489	600886.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	7725956	0.0100	16680067.3132	GS	connect	availability	0	-0.1521	0.1448	-0.8552	-0.0675	6739.7544	1.0000	CN	100	41780503.1318	-111402.5854	111402.5854	0.0000	0.0000	0.0000	7521.3338	0.0675	16941.8991	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@CHINA128	6778.4639	0.0006	0.0077	0.1439	0.0000	-0.0000	0.0006	0.0005	-0.0002	1.0000	0.0018	-600.0000	2300	1700.0000	2.9472	19.6284	3354308.0000	9.8099	600007.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	63440	0.1850	186967.7159	GS	connect	availability	0	-0.0050	0.2978	-0.7022	0.0219	564.0380	1.0000	CN	100	41780503.1318	5010.1689	5010.1689	-1768.2949	1768.2949	-1.0000	109.5400	0.0219	-24.9958	8.8221	-38.6612	0.0000	0.0000	NaN	NaN
846	@KWEIC2	168694.2709	0.0161	0.0077	3.5819	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0.0000	900	900.0000	187.4381	1260.8714	2623524.0000	492.8707	600519.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	1330531	0.0650	249392174.3678	GS	connect	availability	0	0.1947	0.3662	-0.6338	0.0817	107783.9310	1.0000	CN	100	41780503.1318	168694.2709	168694.2709	0.0000	0.0000	0.0000	13790.6312	0.0817	32840.3904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@DONGX2	-258379.0934	-0.0246	0.0077	-0.0000	0.0075	5.3092	-0.0246	-0.0246	0.0000	1.0000	1.0000	0.0000	-132720	-132720.0000	1.9468	13.1013	74182375.0000	144.8748	601198.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	77309661	0.0100	150506330.0415	GS	connect	availability	0	0.9311	0.9879	-0.0121	-0.0693	6292.9200	1.0000	CN	100	41780503.1318	-258379.0934	258379.0934	0.0000	0.0000	0.0000	17912.2938	0.0693	-240573.7824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@JINGJ2	26865.0344	0.0026	0.0077	0.5704	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0041	0.0000	16200	16200.0000	1.6583	11.0828	7438801.0000	12.2837	603279.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	258932	0.0900	429396.1164	GS	connect	availability	0	0.9349	1.0882	0.0882	0.0522	678.6320	1.0000	CN	100	41780503.1318	26865.0344	26865.0344	0.0000	0.0000	0.0000	1402.3480	0.0522	25115.8393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@SHANG297	87749.9318	0.0084	0.0077	1.8632	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0085	0.0000	6200	6200.0000	14.1532	94.5953	1472470.0000	20.7536	688188.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	62878	0.1325	889925.8406	GS	connect	availability	0	1.2882	1.3258	0.3258	0.0732	5739.9402	1.0000	CN	100	41780503.1318	87749.9318	87749.9318	0.0000	0.0000	0.0000	6423.0155	0.0732	113035.6060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@FLAIR6	2302.5980	0.0002	0.0077	0.0489	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0005	0.0000	200	200.0000	11.5130	76.3259	757489.0000	8.6144	301600.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	4257	0.1150	49010.7980	GS	connect	availability	0	1.6160	1.5917	0.5917	0.0134	794.2295	1.0000	CN	100	41780503.1318	2302.5980	2302.5980	0.0000	0.0000	0.0000	30.9089	0.0134	3720.9104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@SINOT45	1828.7878	0.0002	0.0077	0.0388	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0389	-1900.0000	1900	0.0000	0.9625	6.4693	14742942.0000	14.2108	601598.SH	SHA	CHN	CN	True	0	2026-09-17	2026-09-17	4242434	0.0750	4083427.0595	GS	connect	availability	0	0.3206	0.4930	-0.5070	0.0621	992.8335	1.0000	CN	100	41780503.1318	0.0000	0.0000	-1828.7878	1828.7878	-1.0000	0.0000	0.0621	0.0000	-586.2282	-113.4799	0.0000	0.0000	NaN	NaN
852	@WEICH5	-27377.2886	-0.0026	0.0077	-0.0000	0.0050	0.3750	-0.0026	-0.0024	0.0003	1.0000	0.0767	700.0000	-7200	-6500.0000	3.8024	25.2056	86753188.0000	325.8064	000338.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	2046808	0.0050	7782785.1913	GS	connect	availability	0	1.5085	1.4091	0.4091	0.0467	20117.6404	1.0000	CN	100	41780503.1318	-24715.6078	24715.6078	2661.6808	2661.6808	1.0000	-1153.2821	0.0467	-37284.4121	4015.2444	124.1996	0.0000	0.0000	NaN	NaN
853	@DEHUA1	12586.3627	0.0012	0.0077	0.2672	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0001	0.0000	7800	7800.0000	1.6136	10.7390	12567500.0000	20.1090	002043.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	9145	0.1575	14756.7034	GS	connect	availability	0	0.3831	0.5932	-0.4068	0.0860	776.5747	1.0000	CN	100	41780503.1318	12586.3627	12586.3627	0.0000	0.0000	0.0000	1082.0446	0.0860	4821.6600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@HEFEI7	34410.8301	0.0033	0.0077	0.7306	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0024	0.0000	14900	14900.0000	2.3095	15.3929	2842781.0000	6.5199	002690.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	107239	0.1275	247663.2893	GS	connect	availability	0	0.9744	1.1127	0.1127	0.0623	2037.4650	1.0000	CN	100	41780503.1318	34410.8301	34410.8301	0.0000	0.0000	0.0000	2144.8269	0.0623	33530.9657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@POCOH1	-69205.3248	-0.0066	0.0077	-0.0000	0.0925	17.5383	-0.0066	-0.0066	0.0000	1.0000	0.0226	0.0000	-5500	-5500.0000	12.5828	84.0300	10975055.0000	137.4100	300811.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	133799	0.1025	1683564.2266	GS	connect	availability	0	2.4675	2.2037	1.2037	-0.1437	3990.7498	1.0000	CN	100	41780503.1318	-69205.3248	69205.3248	0.0000	0.0000	0.0000	9947.6272	0.1437	-170767.3267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@HEBEI6	99106.7721	0.0094	0.0077	2.1043	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0001	0.0000	9200	9200.0000	10.7725	71.6134	9447567.0000	100.8072	000408.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	930	0.1475	10018.4020	GS	connect	availability	0	1.2102	1.2376	0.2376	0.1294	9126.5915	1.0000	CN	100	41780503.1318	99106.7721	99106.7721	0.0000	0.0000	0.0000	12825.5004	0.1294	119943.2023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@HEILO9	9096.8564	0.0009	0.0077	0.1932	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0118	0.0000	4900	4900.0000	1.8565	12.3874	20938594.0000	38.6460	600598.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	667400	0.1075	1239028.9747	GS	connect	availability	0	0.1517	0.3625	-0.6375	0.0324	1188.0954	1.0000	CN	100	41780503.1318	9096.8564	9096.8564	0.0000	0.0000	0.0000	294.6873	0.0324	1379.8776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@SICHU20	-120226.1433	-0.0115	0.0077	-0.0000	0.0125	4.1173	-0.0115	-0.0115	0.0000	1.0000	0.1004	0.0000	-50400	-50400.0000	2.3854	16.0721	34322442.0000	82.1917	600674.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	3915223	0.0125	9339527.0127	GS	connect	availability	0	-0.2441	0.0823	-0.9177	-0.1307	4651.2316	1.0000	CN	100	41780503.1318	-120226.1433	120226.1433	0.0000	0.0000	0.0000	15710.8729	0.1307	29343.6785	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SICHU28	-70518.4367	-0.0067	0.0077	-0.0000	0.0150	2.8980	-0.0067	-0.0030	0.0037	1.0000	0.0547	29900.0000	-53600	-23700.0000	1.3156	8.8530	12009500.0000	15.8414	600039.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	3832244	0.0250	5041862.9867	GS	connect	availability	0	-0.0065	0.3160	-0.6840	-0.0023	3088.8779	1.0000	CN	100	41780503.1318	-31180.7267	31180.7267	39337.7100	39337.7100	1.0000	71.1274	0.0023	201.3847	-254.0676	-89.7346	0.0000	0.0000	NaN	NaN
860	@TIANJ15	12642.5345	0.0012	0.0077	0.2684	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0310	0.0000	6100	6100.0000	2.0725	13.8987	8974199.0000	18.5843	600535.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	1572609	0.0975	3259305.5020	GS	connect	availability	0	0.2659	0.4938	-0.5062	0.0301	1548.1405	1.0000	CN	100	41780503.1318	12642.5345	12642.5345	0.0000	0.0000	0.0000	380.8566	0.0301	3361.8464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@HUAXI1	41808.5151	0.0040	0.0077	0.8877	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0137	0.0000	11500	11500.0000	3.6355	23.8369	15329524.0000	54.4447	600801.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	394766	0.1425	1435180.8924	GS	connect	availability	0	0.6048	0.7621	-0.2379	0.0004	1954.8580	1.0000	CN	100	41780503.1318	41808.5151	41808.5151	0.0000	0.0000	0.0000	17.3280	0.0004	25287.1041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@HANGZ114	27049.6323	0.0026	0.0077	0.5743	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0113	0.0000	6500	6500.0000	4.1615	27.7528	2298557.0000	9.5047	688475.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	284064	0.1325	1182127.1939	GS	connect	availability	0	1.1767	1.2338	0.2338	0.0596	655.4334	1.0000	CN	100	41780503.1318	27049.6323	27049.6323	0.0000	0.0000	0.0000	1612.2241	0.0596	31828.7219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@SHENZ63	39694.5558	0.0038	0.0077	0.8428	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0282	0.0000	29800	29800.0000	1.3320	8.9240	8876684.0000	11.8029	002416.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	2223240	0.0725	2961426.9883	GS	connect	availability	0	1.2614	1.2926	0.2926	0.0577	1006.9655	1.0000	CN	100	41780503.1318	39694.5558	39694.5558	0.0000	0.0000	0.0000	2291.9395	0.0577	50069.5096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@CHINA337	-19140.7374	-0.0018	0.0077	-0.0000	0.0525	2.7531	-0.0018	-0.0018	0.0000	1.0000	0.1259	0.0000	-6200	-6200.0000	3.0872	20.7737	66579375.0000	206.0776	600026.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	4219475	0.0625	13026429.5199	GS	connect	availability	0	0.6480	0.7458	-0.2542	-0.0007	5027.0169	1.0000	CN	100	41780503.1318	-19140.7374	19140.7374	0.0000	0.0000	0.0000	14.1360	0.0007	-12402.3626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@NANHU3	36637.5885	0.0035	0.0077	0.7779	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0030	0.0000	19500	19500.0000	1.8789	12.4499	24794336.0000	45.9934	603093.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	164869	0.0875	309764.2351	GS	connect	availability	0	1.5835	1.4599	0.4599	0.1735	497.1653	1.0000	CN	100	41780503.1318	36637.5885	36637.5885	0.0000	0.0000	0.0000	6355.5608	0.1735	58014.0979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@HUATA1	-2202.7694	-0.0002	0.0077	-0.0000	0.0225	0.1358	-0.0002	-0.0002	0.0000	1.0000	0.0929	0.0000	-800	-800.0000	2.7535	18.4438	41851602.0000	115.0111	601688.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	3534274	0.0225	9731488.4534	GS	connect	availability	0	1.0107	1.0389	0.0389	0.0386	15292.5665	1.0000	CN	100	41780503.1318	-2202.7694	2202.7694	0.0000	0.0000	0.0000	-85.0463	0.0386	-2226.4417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@EASTE152	51392.7499	0.0049	0.0077	1.0912	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0321	0.0000	18900	18900.0000	2.7192	18.0585	10561641.0000	28.4178	601156.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	1239434	0.0875	3370260.3980	GS	connect	availability	0	0.8540	0.8639	-0.1361	0.1457	2072.0977	1.0000	CN	100	41780503.1318	51392.7499	51392.7499	0.0000	0.0000	0.0000	7489.0713	0.1457	43888.0858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@SUNVI2	3097.6451	0.0003	0.0077	0.0658	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0004	-2100.0000	2100	0.0000	1.4751	9.7863	26846750.0000	39.1460	002083.ZK	SHE	CHN	CN	True	0	2026-09-17	2026-09-17	27023	0.2100	39860.7922	GS	connect	availability	0	1.2042	1.1596	0.1596	-0.0171	991.4141	1.0000	CN	100	41780503.1318	0.0000	0.0000	-3097.6451	3097.6451	-1.0000	-0.0000	0.0171	0.0000	-3730.2575	52.8702	0.0000	0.0000	NaN	NaN
869	@GANSU6	-28423.2470	-0.0027	0.0077	-0.0000	0.0906	7.0562	-0.0027	0.0000	0.0027	1.0000	0.0027	75700.0000	-75700	0.0000	0.3755	2.4770	72095813.0000	26.6081	000552.ZK	SHE	CHN	CN	True	0	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3371	0.4842	-0.5158	-0.1279	1004.7293	1.0000	CN	100	41780503.1318	0.0000	0.0000	28423.2470	28423.2470	1.0000	-0.0000	0.1279	0.0000	9580.1141	-3635.4245	0.0000	0.0000	NaN	NaN
870	@ZHEJI15	5924.1161	0.0006	0.0077	0.1258	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0555	0.0000	3500	3500.0000	1.6926	11.3579	13384797.0000	22.6510	600267.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	3440820	0.0850	5823947.7266	GS	connect	availability	0	0.9281	0.9584	-0.0416	0.0451	1238.5951	1.0000	CN	100	41780503.1318	5924.1161	5924.1161	0.0000	0.0000	0.0000	267.3540	0.0451	5497.8899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@BANKO22	-81810.0228	-0.0078	0.0077	-0.0000	0.0025	0.5603	-0.0078	-0.0078	0.0000	1.0000	0.6494	0.0000	-83700	-83700.0000	0.9774	6.5347	179649190.0000	174.9154	601988.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	68916064	0.0025	67359913.5475	GS	connect	availability	0	-0.3764	-0.0404	-1.0404	-0.0090	233202.6811	1.0000	CN	100	41780503.1318	-81810.0228	81810.0228	0.0000	0.0000	0.0000	740.0068	0.0090	30794.4932	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@BEIJI316	-3576.5215	-0.0003	0.0077	-0.0000	0.0800	0.7839	-0.0003	0.0000	0.0003	1.0000	0.0551	200.0000	-200	0.0000	17.8826	120.1695	4972828.0000	89.0379	688169.SH	SHA	CHN	CN	True	0	2026-09-17	2026-09-17	321655	0.0900	5752030.0775	GS	connect	availability	0	0.8516	0.8892	-0.1108	-0.0598	4641.7486	1.0000	CN	100	41780503.1318	0.0000	0.0000	3576.5215	3576.5215	1.0000	-0.0000	0.0598	0.0000	3045.8258	-213.9081	0.0000	0.0000	NaN	NaN
873	@CHENG8	-17584.6112	-0.0017	0.0077	-0.0000	0.1250	6.0221	-0.0017	-0.0002	0.0015	1.0000	0.0078	1900.0000	-2100	-200.0000	8.3736	55.1556	10907844.0000	89.6408	000628.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	76497	0.1250	640557.1438	GS	connect	availability	0	1.6426	1.4786	0.4786	-0.1525	1504.4288	1.0000	CN	100	41780503.1318	-1674.7249	1674.7249	15909.8863	15909.8863	1.0000	255.3670	0.1525	-2750.8834	26133.3920	-2425.9865	0.0000	0.0000	NaN	NaN
874	@CIMCV2	-24278.7447	-0.0023	0.0077	-0.0000	0.0200	1.3303	-0.0023	-0.0023	0.0000	1.0000	0.0341	0.0000	-22200	-22200.0000	1.0936	7.2591	15503579.0000	16.7684	301039.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	3052468	0.0125	3338292.4061	GS	connect	availability	0	0.5052	0.7874	-0.2126	-0.0788	333.8577	1.0000	CN	100	41780503.1318	-24278.7447	24278.7447	0.0000	0.0000	0.0000	1914.1081	0.0788	-12265.7238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SHAND66	-47035.9353	-0.0045	0.0077	-0.0000	0.1075	13.8530	-0.0045	-0.0045	0.0000	1.0000	0.0317	0.0000	-22200	-22200.0000	2.1187	14.0551	19637434.0000	41.1241	002237.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	1350464	0.1025	2861276.4567	GS	connect	availability	0	1.5564	1.5082	0.5082	-0.1577	1908.7296	1.0000	CN	100	41780503.1318	-47035.9353	47035.9353	0.0000	0.0000	0.0000	7415.6553	0.1577	-73206.2589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@HANGZ6	-1091.9983	-0.0001	0.0077	-0.0000	0.1500	0.4488	-0.0001	-0.0001	0.0000	1.0000	0.0060	0.0000	-700	-700.0000	1.5600	10.3601	5300102.0000	8.1814	600571.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	399636	0.1600	623431.1663	GS	connect	availability	0	1.1789	1.2693	0.2693	-0.2258	603.7880	1.0000	CN	100	41780503.1318	-1091.9983	1091.9983	0.0000	0.0000	0.0000	246.5748	0.2258	-1287.3708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@CHINA532	-19691.8748	-0.0019	0.0077	-0.0000	0.0650	3.5068	-0.0019	-0.0019	0.0000	1.0000	0.0954	0.0000	-14900	-14900.0000	1.3216	8.8690	51475196.0000	68.0221	601998.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	7431285	0.0650	9821203.6223	GS	connect	availability	0	-0.2074	0.0843	-0.9157	-0.0898	7003.4218	1.0000	CN	100	41780503.1318	-19691.8748	19691.8748	0.0000	0.0000	0.0000	1769.2709	0.0898	4084.5512	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@COSCO13	-103666.0620	-0.0099	0.0077	-0.0000	0.0850	24.1448	-0.0099	-0.0113	-0.0014	1.0000	0.0254	-3000.0000	-20800	-23800.0000	4.9839	33.0139	68928313.0000	339.0562	600641.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	326677	0.0750	1628140.2948	GS	connect	availability	3000	1.9958	1.8923	0.8923	-0.2775	3586.5372	1.0000	CN	100	41780503.1318	-118617.8979	118617.8979	-14951.8359	14951.8359	-1.0000	32914.4284	0.2775	-236734.3088	-29840.4591	4148.8775	-3000.0000	-14951.8359	0.0000	0.0000
879	@SHENZ261	13713.6756	0.0013	0.0077	0.2912	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0807	0.0000	2400	2400.0000	5.7140	38.0766	6443649.0000	36.5567	300693.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	1483141	0.0700	8474714.3993	GS	connect	availability	0	2.1921	1.9657	0.9657	0.0577	1787.3252	1.0000	CN	100	41780503.1318	13713.6756	13713.6756	0.0000	0.0000	0.0000	791.3510	0.0577	30061.5734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@GUIZH5	-8011.2646	-0.0008	0.0077	-0.0000	0.0925	2.0303	-0.0008	-0.0008	0.0000	1.0000	0.0103	0.0000	-10400	-10400.0000	0.7703	5.1616	26707196.0000	20.5395	600395.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	1300778	0.1025	1002007.3739	GS	connect	availability	0	0.3038	0.4610	-0.5390	-0.1506	892.9305	1.0000	CN	100	41780503.1318	-8011.2646	8011.2646	0.0000	0.0000	0.0000	1206.6209	0.1506	-2434.1822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@YANTA13	-12129.5392	-0.0012	0.0077	-0.0000	0.0875	2.9078	-0.0012	-0.0012	0.0000	1.0000	0.0186	0.0000	-6400	-6400.0000	1.8952	12.4976	18867415.0000	35.1331	002254.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	964887	0.0875	1828692.9205	GS	connect	availability	0	1.0846	1.0759	0.0759	-0.2165	1081.2800	1.0000	CN	100	41780503.1318	-12129.5392	12129.5392	0.0000	0.0000	0.0000	2625.5602	0.2165	-13155.7919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@BEIJI8	-66731.6810	-0.0064	0.0077	-0.0000	0.0750	13.7120	-0.0064	-0.0033	0.0030	1.0000	0.0097	21200.0000	-44300	-23100.0000	1.5064	10.0980	4030400.0000	6.0640	600055.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	230957	0.0650	347904.0370	GS	connect	availability	0	0.8279	0.9147	-0.0853	-0.2300	582.4841	1.0000	CN	100	41780503.1318	-34796.8810	34796.8810	31934.7999	31934.7999	1.0000	8004.9917	0.2300	-28808.0805	26438.5847	-7346.5724	0.0000	0.0000	NaN	NaN
883	@BETHE2	-49955.6803	-0.0048	0.0077	-0.0000	0.0525	7.1854	-0.0048	-0.0048	0.0000	1.0000	0.0499	0.0000	-12000	-12000.0000	4.1630	28.0125	10664313.0000	44.5104	603596.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	1137805	0.0525	4736651.9002	GS	connect	availability	0	1.6834	1.5387	0.5387	-0.0934	3176.3297	1.0000	CN	100	41780503.1318	-49955.6803	49955.6803	0.0000	0.0000	0.0000	4667.6841	0.0934	-84095.2988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@GCHTE1	2098.1742	0.0002	0.0077	0.0446	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0024	-200.0000	200	0.0000	10.4909	69.3299	12471993.0000	128.8349	688625.SH	SHA	CHN	CN	True	0	2026-09-17	2026-09-17	23849	0.1675	250196.7855	GS	connect	availability	0	1.8939	1.7280	0.7280	-0.0333	2451.7192	1.0000	CN	100	41780503.1318	0.0000	0.0000	-2098.1742	2098.1742	-1.0000	-0.0000	0.0333	0.0000	-3973.8317	69.7712	0.0000	0.0000	NaN	NaN
885	@SUZHO89	-122732.4626	-0.0117	0.0077	-0.0000	0.0500	16.8127	-0.0117	-0.0073	0.0043	1.0000	0.0190	1300.0000	-3500	-2200.0000	35.0664	232.4464	2156166.0000	74.6762	688052.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	21818	0.0350	765079.1056	GS	connect	availability	0	1.6752	1.6623	0.6623	-0.2055	5028.8837	1.0000	CN	100	41780503.1318	-77146.1194	77146.1194	45586.3433	45586.3433	1.0000	15852.9434	0.2055	-129236.5495	76367.0520	-9367.6484	0.0000	0.0000	NaN	NaN
886	@TIBET22	-18064.3809	-0.0017	0.0077	-0.0000	0.1775	8.7847	-0.0017	-0.0017	0.0000	1.0000	0.0081	0.0000	-2000	-2000.0000	9.0322	59.7805	787312.0000	7.0127	301075.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	73608	0.1775	664841.4746	GS	connect	availability	0	1.3808	1.2735	0.2735	-0.4660	643.0920	1.0000	CN	100	41780503.1318	-18064.3809	18064.3809	0.0000	0.0000	0.0000	8417.9596	0.4660	-24943.2006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@ZHENJ2	-71498.2451	-0.0068	0.0077	-0.0000	0.0975	19.0988	-0.0068	-0.0009	0.0059	1.0000	0.0225	28300.0000	-32800	-4500.0000	2.1798	14.7360	10769391.0000	23.6455	603477.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	754750	0.0975	1645222.5766	GS	connect	availability	0	0.8459	0.8487	-0.1513	-0.1506	706.8019	1.0000	CN	100	41780503.1318	-9809.2105	9809.2105	61689.0347	61689.0347	1.0000	1477.1519	0.1506	-8297.4788	52181.9220	-9289.6441	0.0000	0.0000	NaN	NaN
888	@FUJIA71	18423.1700	0.0018	0.0077	0.3912	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0063	0.0000	4600	4600.0000	4.0050	26.5450	2275125.0000	8.9984	603383.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	164496	0.1900	658812.5596	GS	connect	availability	0	1.3221	1.3695	0.3695	0.0412	715.6097	1.0000	CN	100	41780503.1318	18423.1700	18423.1700	0.0000	0.0000	0.0000	759.0008	0.0412	24357.7024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@HUAXI18	1534.2210	0.0001	0.0077	0.0326	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0059	0.0000	700	700.0000	2.1917	14.6523	2596988.0000	5.6696	301267.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	282853	0.1575	619941.4497	GS	connect	availability	0	1.0398	1.0208	0.0208	0.0345	1178.2817	1.0000	CN	100	41780503.1318	1534.2210	1534.2210	0.0000	0.0000	0.0000	52.9460	0.0345	1595.3160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SHANG251	-19005.1495	-0.0018	0.0077	-0.0000	0.1850	9.6327	-0.0018	-0.0016	0.0003	1.0000	0.0177	100.0000	-700	-600.0000	27.1502	182.7121	3101800.0000	84.4420	603991.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	61281	0.1850	1663792.2336	GS	connect	availability	0	1.4423	1.4113	0.4113	-0.3126	2487.6607	1.0000	CN	100	41780503.1318	-16290.1281	16290.1281	2715.0214	2715.0214	1.0000	5092.2393	0.3126	-23495.0650	3915.8442	-848.7065	0.0000	0.0000	NaN	NaN
891	@SHANG326	7964.1814	0.0008	0.0077	0.1691	0.0000	-0.0000	0.0008	0.0017	0.0010	1.0000	0.0849	5800.0000	4600	10400.0000	1.7313	11.6665	16093930.0000	27.9756	603565.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	5145709	0.0850	8908991.2705	GS	connect	availability	0	0.4270	0.5669	-0.4331	0.1322	1563.4504	1.0000	CN	100	41780503.1318	18005.9753	18005.9753	10041.7939	10041.7939	1.0000	2381.0338	0.1322	7688.8674	4288.0222	1327.8843	0.0000	0.0000	NaN	NaN
892	@SICHU129	16084.2109	0.0015	0.0077	0.3415	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	0.0013	300.0000	2500	2800.0000	6.4337	43.1768	942400.0000	6.0627	301286.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	21526	0.1850	138491.4896	GS	connect	availability	0	1.5047	1.4519	0.4519	0.1017	2574.1171	1.0000	CN	100	41780503.1318	18014.3162	18014.3162	1930.1053	1930.1053	1.0000	1832.4284	0.1017	27106.9212	2904.3130	196.3316	0.0000	0.0000	NaN	NaN
893	@TANGS6	9260.4537	0.0009	0.0077	0.1966	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0694	0.0000	13600	13600.0000	0.6809	4.5730	32854489.0000	22.3858	601000.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	10706970	0.0750	7290544.0839	GS	connect	availability	0	0.0944	0.3256	-0.6744	0.1219	1815.7761	1.0000	CN	100	41780503.1318	9260.4537	9260.4537	0.0000	0.0000	0.0000	1129.3013	0.1219	874.2346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@NOVOR19	8342.1869	0.0008	0.0077	0.1771	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0112	0.0000	300	300.0000	27.8073	185.0187	13582516.0000	374.4321	688300.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	42134	0.1125	1171632.3466	GS	connect	availability	0	2.7709	2.3418	1.3418	-0.0002	3961.6162	1.0000	CN	100	41780503.1318	8342.1869	8342.1869	0.0000	0.0000	0.0000	-1.7283	0.0002	23115.0481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@BEIJI338	-47493.0661	-0.0045	0.0077	-0.0000	0.0675	8.7830	-0.0045	-0.0036	0.0009	1.0000	0.0129	2300.0000	-11200	-8900.0000	4.2405	27.8814	3812117.0000	15.8365	300860.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	206980	0.0650	877688.8237	GS	connect	availability	0	1.3238	1.1809	0.1809	-0.1754	727.1958	1.0000	CN	100	41780503.1318	-37740.0258	37740.0258	9753.0404	9753.0404	1.0000	6619.9869	0.1754	-49960.2451	12911.0746	-1710.7831	0.0000	0.0000	NaN	NaN
896	@NOVOG20	15786.5189	0.0015	0.0077	0.3352	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0183	0.0000	7700	7700.0000	2.0502	13.6614	4404524.0000	8.9654	688315.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	939504	0.1250	1926168.5251	GS	connect	availability	0	1.7039	1.4856	0.4856	-0.0079	776.4958	1.0000	CN	100	41780503.1318	15786.5189	15786.5189	0.0000	0.0000	0.0000	-125.3791	0.0079	26899.1916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@XINJI26	-12618.9933	-0.0012	0.0077	-0.0000	0.0575	1.9879	-0.0012	-0.0012	0.0000	1.0000	0.0620	0.0000	-11100	-11100.0000	1.1368	7.6636	41664368.0000	47.5746	002100.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	5618128	0.0575	6386947.7306	GS	connect	availability	0	0.3798	0.5225	-0.4775	-0.1260	1117.4984	1.0000	CN	100	41780503.1318	-12618.9933	12618.9933	0.0000	0.0000	0.0000	1590.3613	0.1260	-4792.5659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@HARBI7	34543.4359	0.0033	0.0077	0.7335	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0042	0.0000	31500	31500.0000	1.0966	7.4667	430230070.0000	478.6374	600664.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	403178	0.1250	442131.8544	GS	connect	availability	0	0.8203	0.8830	-0.1170	0.0593	1463.7756	1.0000	CN	100	41780503.1318	34543.4359	34543.4359	0.0000	0.0000	0.0000	2047.2211	0.0593	28335.6417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@HYBIO1	-24190.6859	-0.0023	0.0077	-0.0000	0.0950	6.2962	-0.0023	-0.0023	0.0000	1.0000	0.0203	0.0000	-6900	-6900.0000	3.5059	23.3550	34157797.0000	118.8630	300199.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	538338	0.0975	1887357.3138	GS	connect	availability	0	1.8519	1.5997	0.5997	-0.2292	3096.5527	1.0000	CN	100	41780503.1318	-24190.6859	24190.6859	0.0000	0.0000	0.0000	5545.4207	0.2292	-44799.5919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@ZHEJI128	-17874.5613	-0.0017	0.0077	-0.0000	0.0475	2.3261	-0.0017	0.0000	0.0017	0.0000	0.0393	8200.0000	-8200	0.0000	2.1798	14.7303	85278625.0000	187.1669	002602.ZK	SHE	CHN	CN	True	0	2026-09-17	2026-09-17	1808697	0.0500	3942642.1180	GS	connect	availability	0	0.7459	0.8975	-0.1025	-0.0190	14460.1148	1.0000	CN	100	41780503.1318	0.0000	0.0000	17874.5613	17874.5613	1.0000	-0.0000	0.0190	0.0000	13332.3088	-339.6294	0.0000	0.0000	NaN	NaN
901	@ZHEJI376	-5871.9659	-0.0006	0.0077	-0.0000	0.1875	3.0164	-0.0006	-0.0002	0.0003	1.0000	0.0008	800.0000	-1400	-600.0000	4.1943	27.5702	14885325.0000	61.1471	300911.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	6124	0.1875	25685.6566	GS	connect	availability	0	1.8482	1.5950	0.5950	-0.2779	476.7795	1.0000	CN	100	41780503.1318	-2516.5568	2516.5568	3355.4091	3355.4091	1.0000	699.3257	0.2779	-4651.1907	6201.5876	-932.4343	0.0000	0.0000	NaN	NaN
902	@BEIJI84	-9876.8529	-0.0009	0.0077	-0.0000	0.0010	0.0271	-0.0009	-0.0009	0.0000	1.0000	0.4825	0.0000	-100	-100.0000	98.7685	657.1443	9836426.0000	963.1086	002371.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	511919	0.0010	50561486.5166	GS	connect	availability	0	1.1422	1.2814	0.2814	-0.0916	43005.1528	1.0000	CN	100	41780503.1318	-9876.8529	9876.8529	0.0000	0.0000	0.0000	905.0910	0.0916	-11281.0488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@HUILY1	-11511.3483	-0.0011	0.0077	-0.0000	0.0950	2.9961	-0.0011	-0.0011	0.0000	1.0000	0.0253	0.0000	-2100	-2100.0000	5.4816	36.3025	27986473.0000	151.3777	001267.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	463792	0.1050	2542319.6439	GS	connect	availability	0	2.3100	1.9391	0.9391	-0.2062	3614.5481	1.0000	CN	100	41780503.1318	-11511.3483	11511.3483	0.0000	0.0000	0.0000	2374.0117	0.2062	-26590.7196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@ACCEL25	-8278.7143	-0.0008	0.0077	-0.0000	0.0750	1.7011	-0.0008	-0.0008	0.0000	1.0000	0.0469	0.0000	-300	-300.0000	27.5957	179.6139	41224993.0000	1103.2597	002281.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	175288	0.0850	4837197.5476	GS	connect	availability	0	2.1124	1.9499	0.9499	-0.1272	14849.3019	1.0000	CN	100	41780503.1318	-8278.7143	8278.7143	0.0000	0.0000	0.0000	1052.6679	0.1272	-17487.8256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@ANHUI60	-44187.7108	-0.0042	0.0077	-0.0000	0.0025	0.3027	-0.0042	-0.0042	0.0000	1.0000	0.1911	0.0000	-7200	-7200.0000	6.1372	40.6528	28977770.0000	175.5224	603308.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	3197549	0.0025	19623940.3457	GS	connect	availability	0	2.0347	1.8495	0.8495	-0.0347	3308.1934	1.0000	CN	100	41780503.1318	-44187.7108	44187.7108	0.0000	0.0000	0.0000	1531.7731	0.0347	-89909.7682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@GUANG310	3628.3724	0.0003	0.0077	0.0770	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0040	0.0000	400	400.0000	9.0709	61.0166	8625746.0000	78.4191	300720.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	46599	0.1550	422696.3127	GS	connect	availability	0	2.2443	2.0045	1.0045	0.0508	1237.4027	1.0000	CN	100	41780503.1318	3628.3724	3628.3724	0.0000	0.0000	0.0000	184.2637	0.0508	8142.9833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@PORTO20	-13804.8579	-0.0013	0.0077	-0.0000	0.1275	4.8222	-0.0013	-0.0013	-0.0000	1.0000	0.0062	-100.0000	-4200	-4300.0000	3.2869	21.9284	21956442.0000	71.7375	300363.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	154858	0.1275	508998.2600	GS	connect	availability	100	2.1105	1.7856	0.7856	-0.2175	1518.2907	1.0000	CN	100	41780503.1318	-14133.5450	14133.5450	-328.6871	328.6871	-1.0000	3073.9452	0.2175	-29828.9132	-693.6957	71.4871	-100.0000	-328.6871	0.0000	0.0000
908	@QINGD7	-32169.0153	-0.0031	0.0077	-0.0000	0.0450	3.9660	-0.0031	-0.0031	0.0000	1.0000	0.0698	0.0000	-10400	-10400.0000	3.0932	20.8050	27778551.0000	86.1101	600690.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	2266709	0.0550	7011326.5801	GS	connect	availability	0	0.2473	0.4613	-0.5387	-0.0277	11848.9059	1.0000	CN	100	41780503.1318	-32169.0153	32169.0153	0.0000	0.0000	0.0000	890.2831	0.0277	-7955.4507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SHAND118	-1845.1774	-0.0002	0.0077	-0.0000	0.1125	0.5687	-0.0002	-0.0002	0.0000	1.0000	0.0190	0.0000	-200	-200.0000	9.2259	61.3890	5987000.0000	54.7617	603026.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	214031	0.1175	1974625.7870	GS	connect	availability	0	1.3978	1.3788	0.3788	-0.2003	1459.8738	1.0000	CN	100	41780503.1318	-1845.1774	1845.1774	0.0000	0.0000	0.0000	369.5456	0.2003	-2579.2512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SHENZ365	-11978.1568	-0.0011	0.0077	-0.0000	0.1850	6.0711	-0.0011	-0.0011	0.0000	1.0000	0.0069	0.0000	-1300	-1300.0000	9.2140	60.6946	7058055.0000	63.8281	301189.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	65357	0.1850	602197.2278	GS	connect	availability	0	2.3032	2.0205	1.0205	-0.2843	678.4978	1.0000	CN	100	41780503.1318	-11978.1568	11978.1568	0.0000	0.0000	0.0000	3405.1751	0.2843	-27588.1665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SUZHO128	-4684.3115	-0.0004	0.0077	-0.0000	0.1275	1.6363	-0.0004	-0.0004	0.0000	1.0000	0.0008	0.0000	-100	-100.0000	46.8431	310.9326	3227476.0000	149.5225	301626.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	888	0.0725	41596.6862	GS	connect	availability	0	1.8247	1.7333	0.7333	-0.2325	5418.8116	1.0000	CN	100	41780503.1318	-4684.3115	4684.3115	0.0000	0.0000	0.0000	1089.2635	0.2325	-8547.6813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@WETOW1	-2136.6148	-0.0002	0.0077	-0.0000	0.1625	0.9512	-0.0002	0.0000	0.0002	1.0000	0.0173	500.0000	-500	0.0000	4.2732	28.5245	4867567.0000	20.6875	688226.SH	SHA	CHN	CN	True	0	2026-09-17	2026-09-17	419928	0.1725	1794448.7427	GS	connect	availability	0	2.1407	1.9322	0.9322	-0.1717	670.3355	1.0000	CN	100	41780503.1318	0.0000	0.0000	2136.6148	2136.6148	1.0000	-0.0000	0.1717	0.0000	4573.8673	-366.7927	0.0000	0.0000	NaN	NaN
913	@BANKO1058	-10065.9294	-0.0010	0.0077	-0.0000	0.0650	1.7926	-0.0010	-0.0010	0.0000	1.0000	0.0854	0.0000	-3400	-3400.0000	2.9606	19.8699	19173403.0000	56.7639	601838.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	2995151	0.0650	8867346.6134	GS	connect	availability	0	-0.0919	0.1644	-0.8356	-0.0547	9285.6486	1.0000	CN	100	41780503.1318	-10065.9294	10065.9294	0.0000	0.0000	0.0000	550.6311	0.0547	924.8210	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@BANKO37	-120732.4723	-0.0115	0.0077	-0.0000	0.0005	0.1654	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-106900	-106900.0000	1.1294	7.5523	142087630.0000	159.8868	601328.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	154319095	0.0005	174287426.1471	GS	connect	availability	0	-0.2324	0.0609	-0.9391	-0.0587	60255.4667	1.0000	CN	100	41780503.1318	-120732.4723	120732.4723	0.0000	0.0000	0.0000	7085.4596	0.0587	28058.9267	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@BANKO586	-34360.7811	-0.0033	0.0077	-0.0000	0.0175	1.6474	-0.0033	-0.0033	0.0000	1.0000	0.0762	0.0000	-13400	-13400.0000	2.5642	17.1743	41360391.0000	105.8378	600926.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	2986422	0.0175	7657894.9805	GS	connect	availability	0	0.0509	0.2625	-0.7375	-0.0353	12639.9511	1.0000	CN	100	41780503.1318	-34360.7811	34360.7811	0.0000	0.0000	0.0000	1211.4389	0.0353	-1748.1560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@BEIJI111	17998.2288	0.0017	0.0077	0.3822	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0310	0.0000	9200	9200.0000	1.9563	13.0445	9094000.0000	17.6750	601886.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	1665948	0.1775	3259142.7551	GS	connect	availability	0	0.9738	1.0108	0.0108	0.0436	1285.5845	1.0000	CN	100	41780503.1318	17998.2288	17998.2288	0.0000	0.0000	0.0000	785.4706	0.0436	17527.5428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@CHENG70	3287.7649	0.0003	0.0077	0.0698	0.0000	-0.0000	0.0003	0.0009	0.0005	1.0000	0.0035	1900.0000	1100	3000.0000	2.9889	19.9809	3356065.0000	9.9913	300696.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	124206	0.1500	371236.4783	GS	connect	availability	0	2.1344	1.8954	0.8954	0.0487	668.4003	1.0000	CN	100	41780503.1318	8966.6315	8966.6315	5678.8666	5678.8666	1.0000	436.2292	0.0487	19138.5825	12121.1022	276.2785	0.0000	0.0000	NaN	NaN
918	@LUOYA13	-7796.4130	-0.0007	0.0077	-0.0000	0.1150	2.4564	-0.0007	-0.0010	-0.0002	1.0000	0.0029	-600.0000	-1800	-2400.0000	4.3313	29.2826	24392372.0000	106.4243	300850.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	53218	0.1150	230505.2830	GS	connect	availability	600	1.3088	1.3439	0.3439	-0.2684	1793.5468	1.0000	CN	100	41780503.1318	-10395.2174	10395.2174	-2598.8043	2598.8043	-1.0000	2789.8436	0.2684	-13605.3739	-3401.3435	697.4609	-600.0000	-2598.8043	0.0000	0.0000
919	@NINGB82	-36692.8717	-0.0035	0.0077	-0.0000	0.1600	16.0845	-0.0035	-0.0033	0.0002	1.0000	0.0095	400.0000	-5900	-5500.0000	6.2191	41.5811	4192629.0000	25.9752	300863.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	100648	0.1675	625943.0756	GS	connect	availability	0	1.8062	1.6979	0.6979	-0.2379	764.0881	1.0000	CN	100	41780503.1318	-34205.2193	34205.2193	2487.6523	2487.6523	1.0000	8135.8622	0.2379	-61780.8872	4493.1554	-591.6991	0.0000	0.0000	NaN	NaN
920	@SHAAN6	-14019.7162	-0.0013	0.0077	-0.0000	0.1200	4.6092	-0.0013	-0.0013	0.0000	1.0000	0.0032	0.0000	-4700	-4700.0000	2.9829	20.1022	29849860.0000	89.4053	600343.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	66853	0.1300	199417.0399	GS	connect	availability	0	1.7319	1.6454	0.6454	-0.2358	1218.3791	1.0000	CN	100	41780503.1318	-14019.7162	14019.7162	0.0000	0.0000	0.0000	3305.5778	0.2358	-24280.6772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@SHANB1	7884.9171	0.0008	0.0077	0.1674	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0001	0.0000	2000	2000.0000	3.9425	26.1833	8925160.0000	34.8191	002158.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	1306	0.0875	5148.8509	GS	connect	availability	0	2.2052	1.9774	0.9774	0.0967	822.1698	1.0000	CN	100	41780503.1318	7884.9171	7884.9171	0.0000	0.0000	0.0000	762.4111	0.0967	17387.8989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@SHANG87	-10897.6315	-0.0010	0.0077	-0.0000	0.1025	3.0603	-0.0010	-0.0001	0.0009	1.0000	0.0012	10100.0000	-11500	-1400.0000	0.9476	6.3354	52534782.0000	49.5905	300008.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	13537	0.1025	12827.9337	GS	connect	availability	0	1.2739	1.3242	0.3242	-0.1436	1441.0134	1.0000	CN	100	41780503.1318	-1326.6682	1326.6682	9570.9633	9570.9633	1.0000	190.5479	0.1436	-1690.0724	12192.6652	-1374.6672	0.0000	0.0000	NaN	NaN
923	@SICHU150	8261.1322	0.0008	0.0077	0.1754	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0114	-500.0000	500	0.0000	16.5223	110.0124	2327839.0000	38.1568	301592.ZK	SHE	CHN	CN	True	0	2026-09-17	2026-09-17	72541	0.0975	1198541.5783	GS	connect	availability	0	1.2220	1.2654	0.2654	-0.1085	913.6812	1.0000	CN	100	41780503.1318	0.0000	0.0000	-8261.1322	8261.1322	-1.0000	-0.0000	0.1085	0.0000	-10094.8675	896.5635	0.0000	0.0000	NaN	NaN
924	@SUSIN1	-42128.8687	-0.0040	0.0077	-0.0000	0.0750	8.6566	-0.0040	-0.0101	-0.0061	1.0000	0.0343	-29500.0000	-19500	-49000.0000	2.1605	14.1796	78109063.0000	165.0223	002174.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	1473467	0.0625	3183358.8570	GS	connect	availability	29500	1.4577	1.4102	0.4102	-0.2363	1883.9852	1.0000	CN	100	41780503.1318	-105862.2853	105862.2853	-63733.4167	63733.4167	-1.0000	25017.5359	0.2363	-154318.9294	-92906.2942	15061.5777	-29500.0000	-63733.4167	0.0000	0.0000
925	@XIANA3	-21283.3852	-0.0020	0.0077	-0.0000	0.1075	6.2684	-0.0020	-0.0020	0.0000	1.0000	0.0068	0.0000	-2621	-2621.0000	8.1203	54.4976	3546026.0000	28.7936	688719.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	61821	0.1175	502006.9284	GS	connect	availability	0	2.1428	1.9334	0.9334	-0.1693	880.7496	1.0000	CN	100	41780503.1318	-21283.3852	21283.3852	0.0000	0.0000	0.0000	3602.2578	0.1693	-45605.1854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@XIANB2	-36852.5910	-0.0035	0.0077	-0.0000	0.1050	10.6014	-0.0035	-0.0035	0.0000	1.0000	0.0516	0.0000	-2100	-2100.0000	17.5489	117.3904	8399949.0000	146.9219	688333.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	287628	0.1050	5047541.4546	GS	connect	availability	0	2.6151	2.3046	1.3046	-0.1532	4477.0567	1.0000	CN	100	41780503.1318	-36852.5910	36852.5910	0.0000	0.0000	0.0000	5647.3378	0.1532	-96373.2022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@BEIJI67	-2131.4005	-0.0002	0.0077	-0.0000	0.0850	0.4964	-0.0002	-0.0002	0.0000	1.0000	0.0207	0.0000	-500	-500.0000	4.2628	28.4020	9767633.0000	41.3348	002151.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	505595	0.0875	2155250.8566	GS	connect	availability	0	1.6717	1.5336	0.5336	-0.1623	2314.3212	1.0000	CN	100	41780503.1318	-2131.4005	2131.4005	0.0000	0.0000	0.0000	345.9992	0.1623	-3562.9720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@CHINA214	-8001.1326	-0.0008	0.0077	-0.0000	0.0500	1.0960	-0.0008	-0.0008	0.0000	1.0000	0.1247	0.0000	-15000	-15000.0000	0.5334	3.5675	242781070.0000	129.0494	600016.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	24395188	0.0500	13012608.9566	GS	connect	availability	0	0.1137	0.3049	-0.6951	-0.0845	16835.0709	1.0000	CN	100	41780503.1318	-8001.1326	8001.1326	0.0000	0.0000	0.0000	675.8947	0.0845	-909.5079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SHARE49	-7717.4423	-0.0007	0.0077	-0.0000	0.1125	2.3787	-0.0007	-0.0007	0.0000	1.0000	0.0574	0.0000	-200	-200.0000	38.5872	256.1853	11924739.0000	455.1770	300857.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	154036	0.1025	5943819.6733	GS	connect	availability	0	2.9820	2.4861	1.4861	-0.1206	12462.8823	1.0000	CN	100	41780503.1318	-7717.4423	7717.4423	0.0000	0.0000	0.0000	930.4900	0.1206	-23013.6359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SHENZ209	-5395.1771	-0.0005	0.0077	-0.0000	0.1725	2.5498	-0.0005	0.0000	0.0005	1.0000	0.0038	1500.0000	-1500	0.0000	3.5968	23.9531	5247000.0000	18.7262	300572.ZK	SHE	CHN	CN	True	0	2026-09-17	2026-09-17	94829	0.1825	341079.5015	GS	connect	availability	0	2.0110	1.8414	0.8414	-0.1173	774.2061	1.0000	CN	100	41780503.1318	0.0000	0.0000	5395.1771	5395.1771	1.0000	-0.0000	0.1173	0.0000	10849.6378	-632.7875	0.0000	0.0000	NaN	NaN
931	@SHENZ406	-4255.3517	-0.0004	0.0077	-0.0000	0.1229	1.4326	-0.0004	-0.0050	-0.0046	1.0000	0.0125	-13500.0000	-1200	-14700.0000	3.5461	23.3465	24988649.0000	86.9244	001287.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	357532	0.1225	1267853.6677	GS	connect	availability	13500	2.0150	1.8897	0.8897	-0.2520	1535.9800	1.0000	CN	100	41780503.1318	-52128.0582	52128.0582	-47872.7065	47872.7065	-1.0000	13134.0771	0.2520	-105039.7775	-96465.1018	12061.9076	-13500.0000	-47872.7065	0.0000	0.0000
932	@TANDS1	-30751.4667	-0.0029	0.0077	-0.0000	0.0100	0.8425	-0.0029	-0.0029	0.0000	1.0000	0.0763	0.0000	-1000	-1000.0000	30.7515	203.8234	20974438.0000	636.9738	300570.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	250580	0.0125	7705702.5190	GS	connect	availability	0	3.0087	2.5796	1.5796	-0.1097	6355.8807	1.0000	CN	100	41780503.1318	-30751.4667	30751.4667	0.0000	0.0000	0.0000	3373.8110	0.1097	-92521.0942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@XIANX1	-2958.7799	-0.0003	0.0077	-0.0000	0.1925	1.5605	-0.0003	-0.0003	0.0000	1.0000	0.0320	0.0000	-200	-200.0000	14.7939	99.5434	1920204.0000	28.4798	301306.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	225274	0.1675	3332680.9418	GS	connect	availability	0	2.5900	2.1651	1.1651	-0.2621	1098.7725	1.0000	CN	100	41780503.1318	-2958.7799	2958.7799	0.0000	0.0000	0.0000	775.4892	0.2621	-7663.1767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@ZHEJI108	13262.5117	0.0013	0.0077	0.2816	0.0000	-0.0000	0.0013	0.0024	0.0011	1.0000	0.0005	6800.0000	7700	14500.0000	1.7224	11.5714	27149200.0000	46.8080	002440.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	30761	0.2200	52982.8730	GS	connect	availability	0	1.0563	1.1405	0.1405	0.1682	1935.9821	1.0000	CN	100	41780503.1318	24974.8597	24974.8597	11712.3480	11712.3480	1.0000	4199.9173	0.1682	26380.4592	12371.5257	1969.6164	0.0000	0.0000	NaN	NaN
935	@CHANG82	-43440.0517	-0.0041	0.0077	-0.0000	0.1125	13.3891	-0.0041	-0.0041	0.0000	1.0000	0.1305	0.0000	-17500	-17500.0000	2.4823	16.5874	26938200.0000	66.5770	002708.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	5346473	0.0875	13271489.3311	GS	connect	availability	0	2.1050	1.9072	0.9072	-0.1681	1046.4671	1.0000	CN	100	41780503.1318	-43440.0517	43440.0517	0.0000	0.0000	0.0000	7301.7316	0.1681	-91440.6562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@DARKH3	-16606.5975	-0.0016	0.0077	-0.0000	0.1500	6.8246	-0.0016	-0.0041	-0.0025	1.0000	0.0073	-5000.0000	-3200	-8200.0000	5.1896	34.4263	15147165.0000	77.6960	300688.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	116310	0.1500	603597.9250	GS	connect	availability	5000	1.7042	1.5440	0.5440	-0.4509	816.5085	1.0000	CN	100	41780503.1318	-42554.4062	42554.4062	-25947.8087	25947.8087	-1.0000	19186.9520	0.4509	-72520.0366	-44219.5345	11699.3610	-5000.0000	-25947.8087	0.0000	0.0000
937	@DONGG10	-14203.5720	-0.0014	0.0077	-0.0000	0.1750	6.8099	-0.0014	-0.0014	0.0000	1.0000	0.0113	0.0000	-3200	-3200.0000	4.4386	29.6157	34389504.0000	151.7488	002902.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	236132	0.1825	1048099.3322	GS	connect	availability	0	1.9082	1.7694	0.7694	-0.2299	1043.1150	1.0000	CN	100	41780503.1318	-14203.5720	14203.5720	0.0000	0.0000	0.0000	3265.6123	0.2299	-27103.0741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@GUIZH31	-9453.8529	-0.0009	0.0077	-0.0000	0.1400	3.6261	-0.0009	-0.0009	0.0000	1.0000	0.0026	0.0000	-4500	-4500.0000	2.1009	14.2055	49527196.0000	104.8280	603439.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	85529	0.1500	179684.1298	GS	connect	availability	0	1.0860	1.0685	0.0685	-0.2655	805.9897	1.0000	CN	100	41780503.1318	-9453.8529	9453.8529	0.0000	0.0000	0.0000	2510.3750	0.2655	-10267.2375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@JINAN3	18392.4724	0.0018	0.0077	0.3905	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0061	0.0000	18100	18100.0000	1.0162	6.7498	60348610.0000	60.6925	000617.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	627051	0.1475	637183.3271	GS	connect	availability	0	0.5956	0.6481	-0.3519	0.0860	3340.0532	1.0000	CN	100	41780503.1318	18392.4724	18392.4724	0.0000	0.0000	0.0000	1581.1842	0.0860	10954.5884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@KUNMI5	29889.5163	0.0028	0.0077	0.6346	0.0000	-0.0000	0.0028	0.0040	0.0011	1.0000	0.0000	30100.0000	75700	105800.0000	0.3948	2.6261	193839880.0000	75.8458	000560.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	1915	0.2000	756.1218	GS	connect	availability	0	0.9857	0.9923	-0.0077	0.0880	771.9415	1.0000	CN	100	41780503.1318	41774.2513	41774.2513	11884.7350	11884.7350	1.0000	3676.8282	0.0880	41177.7350	11715.0267	1046.0542	0.0000	0.0000	NaN	NaN
941	@LANDK3	4767.6026	0.0005	0.0077	0.1012	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0381	-200.0000	200	0.0000	23.8380	158.0351	4376199.0000	103.0452	603929.SH	SHA	CHN	CN	True	0	2026-09-17	2026-09-17	167804	0.1525	4000113.8989	GS	connect	availability	0	0.8803	0.9425	-0.0575	-0.0035	2085.2921	1.0000	CN	100	41780503.1318	0.0000	0.0000	-4767.6026	4767.6026	-1.0000	-0.0000	0.0035	0.0000	-4197.0043	16.7364	0.0000	0.0000	NaN	NaN
942	@NINGB19	-14410.9808	-0.0014	0.0077	-0.0000	0.0700	2.7637	-0.0014	-0.0014	0.0000	1.0000	0.1599	0.0000	-3900	-3900.0000	3.6951	24.5716	48711700.0000	178.3380	002119.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	4504928	0.0725	16646264.3874	GS	connect	availability	0	1.9613	1.8710	0.8710	-0.1538	1109.3765	1.0000	CN	100	41780503.1318	-14410.9808	14410.9808	0.0000	0.0000	0.0000	2216.4707	0.1538	-28264.6895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@PEAKI2	-19453.6243	-0.0019	0.0077	-0.0000	0.0975	5.1965	-0.0019	-0.0019	0.0000	1.0000	0.0814	0.0000	-400	-400.0000	48.6341	324.6387	3298865.0000	159.5666	688536.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	171718	0.0950	8351343.6260	GS	connect	availability	0	1.9279	1.8397	0.8397	-0.1602	6312.2611	1.0000	CN	100	41780503.1318	-19453.6243	19453.6243	0.0000	0.0000	0.0000	3116.8069	0.1602	-37505.5639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@ROBOT8	-36532.8431	-0.0035	0.0077	-0.0000	0.1325	13.2619	-0.0035	-0.0035	0.0000	1.0000	0.0637	0.0000	-400	-400.0000	91.3321	611.0312	5111020.0000	465.3162	300757.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	69203	0.1325	6320455.8577	GS	connect	availability	0	2.6183	2.2562	1.2562	-0.1681	11634.0816	1.0000	CN	100	41780503.1318	-36532.8431	36532.8431	0.0000	0.0000	0.0000	6139.3932	0.1681	-95653.9817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SFOUN1	-19225.0691	-0.0018	0.0077	-0.0000	0.0750	3.9504	-0.0018	-0.0018	0.0000	1.0000	0.1360	0.0000	-8500	-8500.0000	2.2618	14.8705	203726070.0000	451.3873	600601.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	6226757	0.0750	14083509.8157	GS	connect	availability	0	2.8173	2.4605	1.4605	-0.1205	6959.6896	1.0000	CN	100	41780503.1318	-19225.0691	19225.0691	0.0000	0.0000	0.0000	2316.1058	0.1205	-54162.2364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SHNFI2	2823.4905	0.0003	0.0077	0.0600	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	2.8235	18.6782	5707703.0000	15.8845	000026.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	809	0.1775	2284.2038	GS	connect	availability	0	1.8267	1.5953	0.5953	0.0162	1031.0909	1.0000	CN	100	41780503.1318	2823.4905	2823.4905	0.0000	0.0000	0.0000	45.6289	0.0162	5157.6341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@SPPOW1	-15853.2675	-0.0015	0.0077	-0.0000	0.0050	0.2172	-0.0015	-0.0015	0.0000	1.0000	0.1209	0.0000	-20000	-20000.0000	0.7927	5.3076	100771820.0000	79.6920	600795.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	15812147	0.0075	12533709.7694	GS	connect	availability	0	0.1734	0.3721	-0.6279	-0.0586	6927.4446	1.0000	CN	100	41780503.1318	-15853.2675	15853.2675	0.0000	0.0000	0.0000	928.8154	0.0586	-2749.6722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@SSANX1	-4162.3767	-0.0004	0.0077	-0.0000	0.0825	0.9408	-0.0004	-0.0004	0.0000	1.0000	0.0021	0.0000	-3200	-3200.0000	1.3007	8.6154	45751836.0000	58.7302	002163.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	138894	0.0900	180665.3605	GS	connect	availability	0	1.4842	1.3681	0.3681	-0.2005	747.3695	1.0000	CN	100	41780503.1318	-4162.3767	4162.3767	0.0000	0.0000	0.0000	834.6631	0.2005	-6177.8686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@WENZH4	-39565.9760	-0.0038	0.0077	-0.0000	0.0850	9.2140	-0.0038	-0.0038	0.0000	1.0000	0.0128	0.0000	-3700	-3700.0000	10.6935	72.4571	22853200.0000	246.7205	002897.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	88226	0.0850	943445.3516	GS	connect	availability	0	2.0140	1.8918	0.8918	-0.1383	1285.2800	1.0000	CN	100	41780503.1318	-39565.9760	39565.9760	0.0000	0.0000	0.0000	5470.2549	0.1383	-79687.7453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@WUXIT4	-16315.1587	-0.0016	0.0077	-0.0000	0.1175	5.2521	-0.0016	0.0000	0.0016	1.0000	0.0016	500.0000	-500	0.0000	32.6303	215.6353	12446891.0000	399.9060	688205.SH	SHA	CHN	CN	True	0	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1713	1.9954	0.9954	-0.1458	3948.9370	1.0000	CN	100	41780503.1318	0.0000	0.0000	16315.1587	16315.1587	1.0000	-0.0000	0.1458	0.0000	35425.8231	-2378.0690	0.0000	0.0000	NaN	NaN
951	@YUNNA1	49227.8183	0.0047	0.0077	1.0452	0.0000	-0.0000	0.0047	0.0049	0.0002	1.0000	0.0090	600.0000	11500	12100.0000	4.2807	28.6589	23352418.0000	99.7169	600096.SH	SHA	CHN	CN	True	1	2026-09-17	2026-09-17	219935	0.1850	941471.3231	GS	connect	availability	0	0.9258	1.0403	0.0403	0.1519	4838.2566	1.0000	CN	100	41780503.1318	51796.2262	51796.2262	2568.4079	2568.4079	1.0000	7865.4348	0.1519	47950.8931	2377.7302	390.0216	0.0000	0.0000	NaN	NaN
952	@ANHUI146	-3413.8166	-0.0003	0.0077	-0.0000	0.1275	1.1925	-0.0003	-0.0003	0.0000	1.0000	0.0050	0.0000	-200	-200.0000	17.0691	113.8719	34616180.0000	587.3175	301217.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	28948	0.1275	494115.8121	GS	connect	availability	0	3.2517	2.6989	1.6989	-0.1840	3962.1498	1.0000	CN	100	41780503.1318	-3413.8166	3413.8166	0.0000	0.0000	0.0000	628.1684	0.1840	-11100.7551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@BAOSH1	-1547.4818	-0.0001	0.0077	-0.0000	0.0450	0.1908	-0.0001	-0.0001	0.0000	1.0000	0.0736	0.0000	-1800	-1800.0000	0.8597	5.7283	93933250.0000	80.1719	600019.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	8974710	0.0450	7715666.6836	GS	connect	availability	0	0.2918	0.6153	-0.3847	-0.1000	6928.7390	1.0000	CN	100	41780503.1318	-1547.4818	1547.4818	0.0000	0.0000	0.0000	154.7426	0.1000	-451.5959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@BEIJI34	-3381.4845	-0.0003	0.0077	-0.0000	0.1075	0.9959	-0.0003	-0.0009	-0.0006	1.0000	0.0092	-3100.0000	-1700	-4800.0000	1.9891	13.1224	139116570.0000	272.0003	600246.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	467935	0.1075	930773.5030	GS	connect	availability	3100	1.5658	1.3941	0.3941	-0.2626	3169.1466	1.0000	CN	100	41780503.1318	-9547.7210	9547.7210	-6166.2365	6166.2365	-1.0000	2507.4406	0.2626	-14949.6404	-9654.9761	1619.3887	-3100.0000	-6166.2365	0.0000	0.0000
955	@GUANG145	-2419.1136	-0.0002	0.0077	-0.0000	0.1000	0.6628	-0.0002	-0.0002	0.0000	1.0000	0.0138	0.0000	-1100	-1100.0000	2.1992	14.6830	44427301.0000	97.1945	300221.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	645649	0.0975	1419907.4982	GS	connect	availability	0	2.0485	1.8363	0.8363	-0.1505	1041.8785	1.0000	CN	100	41780503.1318	-2419.1136	2419.1136	0.0000	0.0000	0.0000	364.0095	0.1505	-4955.4388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@GUANG382	-3146.8145	-0.0003	0.0077	-0.0000	0.1050	0.9052	-0.0003	-0.0003	0.0000	1.0000	0.0714	0.0000	-200	-200.0000	15.7341	104.7675	3832070.0000	59.8187	688359.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	474438	0.0850	7464841.8081	GS	connect	availability	0	2.6701	2.2716	1.2716	-0.1942	1568.3746	1.0000	CN	100	41780503.1318	-3146.8145	3146.8145	0.0000	0.0000	0.0000	611.1858	0.1942	-8402.4384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@GUOBA1	-5292.3678	-0.0005	0.0077	-0.0000	0.1250	1.8125	-0.0005	-0.0003	0.0002	1.0000	0.0008	800.0000	-2000	-1200.0000	2.6462	17.8629	34690297.0000	92.3288	605507.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	12136	0.1275	32114.0878	GS	connect	availability	0	0.3689	0.5671	-0.4329	-0.2956	1180.0423	1.0000	CN	100	41780503.1318	-3175.4207	3175.4207	2116.9471	2116.9471	1.0000	938.7859	0.2956	-1171.2858	780.8572	-625.8572	0.0000	0.0000	NaN	NaN
958	@HENAN27	-1108.5367	-0.0001	0.0077	-0.0000	0.1300	0.3948	-0.0001	-0.0001	0.0000	1.0000	0.0059	0.0000	-1000	-1000.0000	1.1085	7.4538	144160820.0000	160.1040	002560.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	546983	0.1400	606350.7569	GS	connect	availability	0	1.7502	1.6589	0.6589	-0.1905	815.0757	1.0000	CN	100	41780503.1318	-1108.5367	1108.5367	0.0000	0.0000	0.0000	211.1501	0.1905	-1940.1742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@HWAXI1	-1645.6703	-0.0002	0.0077	-0.0000	0.1300	0.5861	-0.0002	-0.0012	-0.0010	1.0000	0.0063	-3300.0000	-500	-3800.0000	3.2913	21.6061	14370934.0000	46.2635	301265.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	195999	0.1375	645099.4854	GS	connect	availability	3300	1.8695	1.6602	0.6602	-0.3532	907.4410	1.0000	CN	100	41780503.1318	-12507.0947	12507.0947	-10861.4243	10861.4243	-1.0000	4417.0847	0.3532	-23382.5319	-20305.8830	3835.8893	-3300.0000	-10861.4243	0.0000	0.0000
960	@JIANG206	-3371.2032	-0.0003	0.0077	-0.0000	0.0175	0.1616	-0.0003	-0.0003	0.0000	1.0000	0.0182	0.0000	-5400	-5400.0000	0.6243	4.1854	47794336.0000	29.8051	002807.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	3006620	0.0100	1877023.4853	GS	connect	availability	0	0.2138	0.3887	-0.6113	-0.0935	1588.8856	1.0000	CN	100	41780503.1318	-3371.2032	3371.2032	0.0000	0.0000	0.0000	315.2967	0.0935	-720.8046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@JIANG443	-22784.9013	-0.0022	0.0077	-0.0000	0.1175	7.3349	-0.0022	-0.0025	-0.0003	1.0000	0.0812	-200.0000	-1400	-1600.0000	16.2749	108.2940	7512379.0000	121.2158	688535.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	509481	0.1225	8291767.3694	GS	connect	availability	200	2.2747	1.9944	0.9944	-0.2434	2145.2338	1.0000	CN	100	41780503.1318	-26039.8872	26039.8872	-3254.9859	3254.9859	-1.0000	6338.8792	0.2434	-59233.1162	-7404.1395	792.3599	-200.0000	-3254.9859	0.0000	0.0000
962	@LIAON19	-4809.1725	-0.0005	0.0077	-0.0000	0.1075	1.4164	-0.0005	-0.0017	-0.0012	1.0000	0.0375	-1900.0000	-700	-2600.0000	6.8702	45.3958	6671184.0000	45.1228	301349.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	565692	0.0875	3886443.4390	GS	connect	availability	1900	2.0731	1.8534	0.8534	-0.2487	910.4697	1.0000	CN	100	41780503.1318	-17862.6407	17862.6407	-13053.4682	13053.4682	-1.0000	4443.2705	0.2487	-37031.4176	-27061.4206	3247.0054	-1900.0000	-13053.4682	0.0000	0.0000
963	@MGITE1	-16925.7482	-0.0016	0.0077	-0.0000	0.1425	6.6080	-0.0016	-0.0066	-0.0050	1.0000	0.0397	-5600.0000	-1800	-7400.0000	9.4032	62.7068	7710910.0000	72.0439	688114.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	425502	0.1425	4001077.6118	GS	connect	availability	5600	1.4969	1.3807	0.3807	-0.2909	2075.7884	1.0000	CN	100	41780503.1318	-69583.6314	69583.6314	-52657.8832	52657.8832	-1.0000	20241.1891	0.2909	-104160.3580	-78824.0547	15317.6566	-5600.0000	-52657.8832	0.0000	0.0000
964	@NANYA17	-5164.2335	-0.0005	0.0077	-0.0000	0.1600	2.2638	-0.0005	-0.0005	0.0000	1.0000	0.0022	0.0000	-100	-100.0000	51.6423	342.2998	5515516.0000	281.3002	688519.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	3502	0.1575	180851.4555	GS	connect	availability	0	2.6004	2.2994	1.2994	-0.1822	5586.8228	1.0000	CN	100	41780503.1318	-5164.2335	5164.2335	0.0000	0.0000	0.0000	940.8696	0.1822	-13429.0736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@REDAV1	-2065.3947	-0.0002	0.0077	-0.0000	0.1025	0.5800	-0.0002	0.0000	0.0002	1.0000	0.0002	200.0000	-200	0.0000	10.3270	68.7056	29063274.0000	297.5184	603650.SH	SHA	CHN	CN	True	0	2026-09-17	2026-09-17	277	0.1025	2860.5717	GS	connect	availability	0	1.4242	1.3959	0.3959	-0.1852	2481.2326	1.0000	CN	100	41780503.1318	0.0000	0.0000	2065.3947	2065.3947	1.0000	-0.0000	0.1852	0.0000	2941.5911	-382.5926	0.0000	0.0000	NaN	NaN
966	@SHAND244	-2096.0881	-0.0002	0.0077	-0.0000	0.2225	1.2778	-0.0002	-0.0002	-0.0000	1.0000	0.0004	-100.0000	-400	-500.0000	5.2402	34.8786	11790188.0000	61.2713	603270.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	4835	0.2325	25336.4648	GS	connect	availability	100	1.5657	1.5282	0.5282	-0.3590	665.9370	1.0000	CN	100	41780503.1318	-2620.1101	2620.1101	-524.0220	524.0220	-1.0000	940.5402	0.3590	-4102.2643	-820.4529	188.1080	-100.0000	-524.0220	0.0000	0.0000
967	@WUHUP1	-2003.7100	-0.0002	0.0077	-0.0000	0.0700	0.3843	-0.0002	-0.0005	-0.0003	1.0000	0.0007	-7000.0000	-4100	-11100.0000	0.4887	3.2643	33439110.0000	16.2638	600575.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	111429	0.0775	54456.4383	GS	connect	availability	7000	0.2998	0.4502	-0.5498	-0.2005	840.5955	1.0000	CN	100	41780503.1318	-5424.6782	5424.6782	-3420.9682	3420.9682	-1.0000	1087.5765	0.2005	-1626.1685	-1025.5117	685.8590	-7000.0000	-3420.9682	0.0000	0.0000
968	@YOUNG11	-2844.3506	-0.0003	0.0077	-0.0000	0.0675	0.5260	-0.0003	-0.0003	0.0000	1.0000	0.0670	0.0000	-2300	-2300.0000	1.2367	8.2732	26728860.0000	32.9482	600177.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	5665500	0.0675	7006377.4440	GS	connect	availability	0	0.1467	0.4118	-0.5882	-0.1264	3430.6147	1.0000	CN	100	41780503.1318	-2844.3506	2844.3506	0.0000	0.0000	0.0000	359.4687	0.1264	-417.1613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@CAMBR63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0081	-0.0081	1.0000	0.0474	-500.0000	0	-500.0000	169.2620	1124.8892	13304942.0000	2229.9746	688256.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	29377	0.0050	4972408.7137	GS	connect	availability	500	1.8779	1.6875	0.6875	-0.2476	81959.6196	1.0000	CN	100	41780503.1318	-84630.9820	84630.9820	-84630.9820	84630.9820	-1.0000	20952.8951	0.2476	-158931.4622	-158931.4622	20952.8951	-500.0000	-84630.9820	0.0000	0.0000
970	@CHANG50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0327	-4100.0000	0	-4100.0000	6.2340	41.2720	4492020.0000	27.6232	002338.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	550039	0.0425	3428959.1519	GS	connect	availability	4100	1.8598	1.7356	0.7356	-0.1823	807.9302	1.0000	CN	100	41780503.1318	-25559.5195	25559.5195	-25559.5195	25559.5195	-1.0000	4660.1506	0.1823	-47536.8610	-47536.8610	4660.1506	-4100.0000	-25559.5195	0.0000	0.0000
971	@CHENG28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0324	-1200.0000	0	-1200.0000	5.0704	34.1443	68417563.0000	348.0671	600353.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	670850	0.0850	3401453.5405	GS	connect	availability	1200	2.0048	1.8370	0.8370	-0.1755	2437.3770	1.0000	CN	100	41780503.1318	-6084.4365	6084.4365	-6084.4365	6084.4365	-1.0000	1068.0401	0.1755	-12198.1956	-12198.1956	1068.0401	-1200.0000	-6084.4365	0.0000	0.0000
972	@CHONG25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.1233	-500.0000	0	-500.0000	3.9514	26.1732	37071137.0000	144.5673	000975.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	3277251	0.0425	12949723.3122	GS	connect	availability	500	1.1823	1.2399	0.2399	-0.1185	7778.3053	1.0000	CN	100	41780503.1318	-1975.6990	1975.6990	-1975.6990	1975.6990	-1.0000	234.1135	0.1185	-2335.8084	-2335.8084	234.1135	-500.0000	-1975.6990	0.0000	0.0000
973	@HARBI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.0000	14600.0000	0	14600.0000	0.5051	3.3756	170750190.0000	85.8795	002437.ZK	SHE	CHN	CN	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1708	1.1284	0.1284	0.0612	1126.3053	1.0000	CN	100	41780503.1318	7374.4526	7374.4526	7374.4526	7374.4526	1.0000	451.5516	0.0612	8633.8061	8633.8061	451.5516	0.0000	0.0000	NaN	NaN
974	@HENAN56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0237	-300.0000	0	-300.0000	23.9557	156.9250	26274129.0000	614.3243	688313.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	103661	0.1225	2483273.7708	GS	connect	availability	300	2.8249	2.4665	1.4665	-0.1823	7687.6367	1.0000	CN	100	41780503.1318	-7186.7157	7186.7157	-7186.7157	7186.7157	-1.0000	1310.1003	0.1823	-20301.5018	-20301.5018	1310.1003	-300.0000	-7186.7157	0.0000	0.0000
975	@HHCCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0066	-1100.0000	0	-1100.0000	6.1864	41.0617	6150883.0000	37.6315	301061.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	111436	0.1075	689382.2463	GS	connect	availability	1100	1.0305	1.0222	0.0222	-0.1928	1337.1315	1.0000	CN	100	41780503.1318	-6804.9865	6804.9865	-6804.9865	6804.9865	-1.0000	1312.0002	0.1928	-7012.2464	-7012.2464	1312.0002	-1100.0000	-6804.9865	0.0000	0.0000
976	@JIANG395	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0092	-200.0000	0	-200.0000	13.4336	87.7308	5912113.0000	77.2809	688353.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	71689	0.1425	963038.4515	GS	connect	availability	200	2.0940	1.8656	0.8656	-0.3260	1821.2548	1.0000	CN	100	41780503.1318	-2686.7119	2686.7119	-2686.7119	2686.7119	-1.0000	875.8902	0.3260	-5625.9676	-5625.9676	875.8902	-200.0000	-2686.7119	0.0000	0.0000
977	@JIANG56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0016	6500.0000	0	6500.0000	0.6481	4.3322	52804192.0000	34.0843	002044.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	253749	0.1800	164463.9889	GS	connect	availability	0	1.5696	1.3851	0.3851	0.0841	2232.5343	1.0000	CN	100	41780503.1318	4212.8873	4212.8873	4212.8873	4212.8873	1.0000	354.4610	0.0841	6612.5265	6612.5265	354.4610	0.0000	0.0000	NaN	NaN
978	@KBCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0096	-2000.0000	0	-2000.0000	5.1449	34.1146	14179727.0000	72.0751	688598.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	195504	0.1600	1005841.1434	GS	connect	availability	2000	2.7551	2.3623	1.3623	-0.2732	1067.9351	1.0000	CN	100	41780503.1318	-10289.7244	10289.7244	-10289.7244	10289.7244	-1.0000	2810.7657	0.2732	-28349.3353	-28349.3353	2810.7657	-2000.0000	-10289.7244	0.0000	0.0000
979	@PNCPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0052	-1400.0000	0	-1400.0000	3.6117	24.0088	18158520.0000	64.9573	603690.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	152062	0.1075	549200.0957	GS	connect	availability	1400	1.2063	1.2767	0.2767	-0.2525	1383.1464	1.0000	CN	100	41780503.1318	-5056.3595	5056.3595	-5056.3595	5056.3595	-1.0000	1276.6880	0.2525	-6099.4336	-6099.4336	1276.6880	-1400.0000	-5056.3595	0.0000	0.0000
980	@SKYVE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.1331	-600.0000	0	-600.0000	50.3609	329.9031	10736231.0000	527.7344	688361.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	277540	0.1050	13977177.0747	GS	connect	availability	600	1.2056	1.2669	0.2669	-0.3418	14892.9105	1.0000	CN	100	41780503.1318	-30216.5679	30216.5679	-30216.5679	30216.5679	-1.0000	10326.8857	0.3418	-36430.1897	-36430.1897	10326.8857	-600.0000	-30216.5679	0.0000	0.0000
981	@SUNWO6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.0044	-10600.0000	0	-10600.0000	2.9516	19.3705	169107880.0000	488.0697	300207.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	157233	0.1325	464093.3180	GS	connect	availability	10600	1.6275	1.5614	0.5614	-0.2453	5453.0218	1.0000	CN	100	41780503.1318	-31287.2563	31287.2563	-31287.2563	31287.2563	-1.0000	7675.9592	0.2453	-50920.6622	-50920.6622	7675.9592	-10600.0000	-31287.2563	0.0000	0.0000
982	@SUPLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0058	-3000.0000	0	-3000.0000	4.7888	31.4862	14254700.0000	66.8737	300593.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	127266	0.1075	609446.3070	GS	connect	availability	3000	2.4786	2.1650	1.1650	-0.2096	2597.8949	1.0000	CN	100	41780503.1318	-14366.2795	14366.2795	-14366.2795	14366.2795	-1.0000	3011.4897	0.2096	-35607.6585	-35607.6585	3011.4897	-3000.0000	-14366.2795	0.0000	0.0000
983	@SUZHO83	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0069	-1700.0000	0	-1700.0000	10.3687	68.4200	10698618.0000	109.0656	688800.SH	SHA	CHN	CN	True	-1	2026-09-17	2026-09-17	69876	0.0900	724522.7668	GS	connect	availability	1700	2.6070	2.3011	1.3011	-0.1788	2990.1964	1.0000	CN	100	41780503.1318	-17626.7775	17626.7775	-17626.7775	17626.7775	-1.0000	3152.5391	0.1788	-45952.8315	-45952.8315	3152.5391	-1700.0000	-17626.7775	0.0000	0.0000
984	@WUHAN37	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0339	-800.0000	0	-800.0000	30.7306	204.0677	10037786.0000	305.2034	300567.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	115704	0.0700	3555654.1650	GS	connect	availability	800	1.8886	1.7460	0.7460	-0.2698	8166.9505	1.0000	CN	100	41780503.1318	-24584.4857	24584.4857	-24584.4857	24584.4857	-1.0000	6632.0114	0.2698	-46429.6304	-46429.6304	6632.0114	-800.0000	-24584.4857	0.0000	0.0000
985	@YUNNA22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.0002	2400.0000	0	2400.0000	2.9904	20.0948	14690657.0000	43.9848	002265.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	5346	0.2250	15986.5107	GS	connect	availability	0	1.3802	1.3675	0.3675	0.0535	679.6178	1.0000	CN	100	41780503.1318	7176.8847	7176.8847	7176.8847	7176.8847	1.0000	384.2576	0.0535	9905.3456	9905.3456	384.2576	0.0000	0.0000	NaN	NaN
986	@ZHEJI389	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0034	900.0000	0	900.0000	4.7902	32.5447	8960426.0000	43.4496	300943.ZK	SHE	CHN	CN	True	1	2026-09-17	2026-09-17	75543	0.2125	361869.7721	GS	connect	availability	0	2.8965	2.4612	1.4612	0.0922	976.3485	1.0000	CN	100	41780503.1318	4311.2240	4311.2240	4311.2240	4311.2240	1.0000	397.5850	0.0922	12487.3588	12487.3588	397.5850	0.0000	0.0000	NaN	NaN
987	@ZHUHA16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.1220	-200.0000	0	-200.0000	15.7073	103.0073	12337411.0000	189.3517	002975.ZK	SHE	CHN	CN	True	-1	2026-09-17	2026-09-17	815396	0.1450	12807629.9635	GS	connect	availability	200	2.5189	2.1949	1.1949	-0.2524	3269.1618	1.0000	CN	100	41780503.1318	-3141.4503	3141.4503	-3141.4503	3141.4503	-1.0000	792.7491	0.2524	-7913.0398	-7913.0398	792.7491	-200.0000	-3141.4503	0.0000	0.0000
988	@ADVAN68	235667.0744	0.0224	0.0050	3.2283	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	10.2464	345.0913	11432938.0000	118.5519	ADVANC_n.BK	BAK	THA	TH	True	1	2026-09-17	2026-09-17	18852332	0.0050	193168431.6457	GS	thai	availability	0	0.1915	0.2939	-0.7061	0.1990	10666.2288	1.0000	TH	100	41780503.1318	235667.0744	235667.0744	0.0000	0.0000	0.0000	46895.7544	0.1990	45133.5021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@GULFD3	157.5045	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8104	60.4113	22368704.0000	40.6046	GULF_n.BK	BAK	THA	TH	True	0	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3608	0.4162	-0.5838	0.1626	22178.5668	1.0000	TH	100	41780503.1318	0.0000	0.0000	-157.5045	157.5045	-1.0000	0.0000	0.1626	0.0000	-56.8249	-25.6171	0.0000	0.0000	NaN	NaN
990	@SCGPA1	45914.9653	0.0044	0.0050	0.6290	0.0000	-0.0000	0.0044	0.0043	-0.0000	1.0000	0.0542	-500.0000	50100	49600.0000	0.9165	30.1779	12396110.0000	11.2406	SCGP_n.BK	BAK	THA	TH	True	1	2026-09-17	2026-09-17	6208373	0.1275	5689765.0898	GS	thai	availability	0	0.7469	0.7681	-0.2319	0.1475	1101.6088	1.0000	TH	100	41780503.1318	45456.7321	45456.7321	-458.2332	458.2332	-1.0000	6706.0658	0.1475	33949.5103	-342.2330	-67.6015	0.0000	0.0000	NaN	NaN
991	@PTTEX3	280893.9387	0.0268	0.0050	3.8479	0.0000	-0.0000	0.0268	0.0268	0.0000	1.0000	0.8253	0.0000	60900	60900.0000	4.6124	153.8755	14997391.0000	69.3429	PTTEP_n.BK	BAK	THA	TH	True	1	2026-09-17	2026-09-17	18785552	0.0100	86646103.3247	GS	thai	availability	0	-0.1303	0.0164	-0.9836	0.2269	6591.9869	1.0000	TH	100	41780503.1318	280893.9387	280893.9387	0.0000	0.0000	0.0000	63746.9371	0.2269	-36589.3687	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@PTTGL1	19717.5487	0.0019	0.0050	0.2701	0.0000	-0.0000	0.0019	0.0041	0.0022	1.0000	0.2576	16100.0000	13600	29700.0000	1.4498	48.3886	31396336.0000	45.6498	PTTGC_n.BK	BAK	THA	TH	True	1	2026-09-17	2026-09-17	18654500	0.0450	27045662.6216	GS	thai	availability	0	0.3335	0.5277	-0.4723	0.1624	3595.3598	1.0000	TH	100	41780503.1318	43059.6467	43059.6467	23342.0981	23342.0981	1.0000	6992.1834	0.1624	14359.3201	7784.0085	3790.3755	0.0000	0.0000	NaN	NaN
993	@KCEEL3	14453.1254	0.0014	0.0050	0.1980	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1359	0.0000	7400	7400.0000	1.9531	65.4340	17435293.0000	34.2807	KCE_n.BK	BAK	THA	TH	True	1	2026-09-17	2026-09-17	7303316	0.2250	14264289.4911	GS	thai	availability	0	0.8967	1.0235	0.0235	0.0812	2308.7676	1.0000	TH	100	41780503.1318	14453.1254	14453.1254	0.0000	0.0000	0.0000	1173.9478	0.0812	12960.4368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@BUMRU1	120189.3065	0.0114	0.0050	1.6464	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.4105	0.0000	20100	20100.0000	5.9796	199.2082	1734181.0000	10.3805	BH_n.BK	BAK	THA	TH	True	1	2026-09-17	2026-09-17	7207875	0.0450	43099975.0030	GS	thai	availability	0	0.3316	0.4143	-0.5857	0.1303	4753.5564	1.0000	TH	100	41780503.1318	120189.3065	120189.3065	0.0000	0.0000	0.0000	15665.3155	0.1303	39852.1266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@KASIK3	15775.2409	0.0015	0.0050	0.2161	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	7.5120	251.1078	9252934.0000	69.8162	KBANK_n.BK	BAK	THA	TH	True	1	2026-09-17	2026-09-17	26346125	0.0050	197912603.6031	GS	thai	availability	0	0.1186	0.2075	-0.7925	0.1398	16180.4009	1.0000	TH	100	41780503.1318	15775.2409	15775.2409	0.0000	0.0000	0.0000	2205.7096	0.1398	1870.6802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@TRUEC13	24564.3036	0.0023	0.0050	0.3365	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	65400	65400.0000	0.3756	12.6806	199837500.0000	76.1436	TRUE_n.BK	BAK	THA	TH	True	1	2026-09-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2545	0.3406	-0.6594	0.1653	6099.5689	1.0000	TH	100	41780503.1318	24564.3036	24564.3036	0.0000	0.0000	0.0000	4059.7748	0.1653	6252.7958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@CENTR403	71982.4240	0.0069	0.0050	0.9861	0.0000	-0.0000	0.0069	0.0068	-0.0000	1.0000	0.0782	-500.0000	81900	81400.0000	0.8789	29.0953	7664043.0000	6.7004	CRC_n.BK	BAK	THA	TH	True	1	2026-09-17	2026-09-17	9338869	0.1300	8207990.5787	GS	thai	availability	0	0.4929	0.5095	-0.4905	0.1055	3445.4439	1.0000	TH	100	41780503.1318	71542.9709	71542.9709	-439.4531	439.4531	-1.0000	7548.0446	0.1055	35263.5142	-216.6064	-46.3639	0.0000	0.0000	NaN	NaN
998	@PTTPU1	22337.7411	0.0021	0.0050	0.3060	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	17700	17700.0000	1.2620	42.2364	95340813.0000	120.9992	PTT_n.BK	BAK	THA	TH	True	1	2026-09-17	2026-09-17	148801880	0.0050	187790839.7774	GS	thai	availability	0	0.1620	0.2152	-0.7848	0.1586	36047.0185	1.0000	TH	100	41780503.1318	22337.7411	22337.7411	0.0000	0.0000	0.0000	3541.9609	0.1586	3618.7420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@THAIU2	27311.2989	0.0026	0.0050	0.3741	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0781	0.0000	73300	73300.0000	0.3726	12.3368	17764731.0000	6.5853	TU_n.BK	BAK	THA	TH	True	1	2026-09-17	2026-09-17	22004507	0.1300	8198794.9218	GS	thai	availability	0	0.3687	0.4113	-0.5887	0.1089	1585.4461	0.9971	TH	100	41780503.1318	27311.2989	27311.2989	0.0000	0.0000	0.0000	2975.2129	0.1089	10070.5286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@KRUNG16	86464.0951	0.0082	0.0050	1.1844	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0954	0.0000	78300	78300.0000	1.1043	36.7525	14434961.0000	15.9411	KTC_n.BK	BAK	THA	TH	True	1	2026-09-17	2026-09-17	9069662	0.1425	10015327.1789	GS	thai	availability	0	0.1323	0.2311	-0.7689	0.1583	1452.0566	1.0000	TH	100	41780503.1318	86464.0951	86464.0951	0.0000	0.0000	0.0000	13684.6392	0.1583	11435.8899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@KIATN4	11748.7984	0.0011	0.0050	0.1609	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1612	0.0000	3400	3400.0000	3.4555	115.8530	4643551.0000	16.1649	KKP_n.BK	BAK	THA	TH	True	1	2026-09-17	2026-09-17	4896790	0.0775	16920999.6070	GS	thai	availability	0	0.0256	0.1538	-0.8462	0.1244	2939.4551	1.0000	TH	100	41780503.1318	11748.7984	11748.7984	0.0000	0.0000	0.0000	1461.2100	0.1244	300.7250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@KRUNG9	51078.7275	0.0049	0.0050	0.6997	0.0000	-0.0000	0.0049	0.0035	-0.0013	1.0000	0.3278	-10400.0000	38200	27800.0000	1.3371	44.4012	43244426.0000	57.6954	KTB_n.BK	BAK	THA	TH	True	1	2026-09-17	2026-09-17	25739670	0.0050	34417528.5282	GS	thai	availability	0	0.2063	0.2719	-0.7281	0.1265	8409.5736	1.0000	TH	100	41780503.1318	37172.4771	37172.4771	-13906.2504	13906.2504	-1.0000	4702.7288	0.1265	7669.8535	-2869.2977	-1759.2942	0.0000	0.0000	NaN	NaN
1003	@BANGC1	5949.5194	0.0006	0.0050	0.0815	0.0000	-0.0000	0.0006	0.0011	0.0005	1.0000	0.1210	3400.0000	3600	7000.0000	1.6526	54.5662	39145547.0000	64.1834	BCP_n.BK	BAK	THA	TH	True	1	2026-09-17	2026-09-17	7688290	0.1425	12706008.4948	GS	thai	availability	0	0.1087	0.1940	-0.8060	0.1527	2020.0134	0.9999	TH	100	41780503.1318	11568.5100	11568.5100	5618.9906	5618.9906	1.0000	1766.3794	0.1527	1257.0121	610.5487	857.9557	0.0000	0.0000	NaN	NaN
1004	@NATIO69	1482.8726	0.0001	0.0050	0.0203	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1254	0.0000	600	600.0000	2.4715	82.3757	1590693.0000	3.9373	TCAP_n.BK	BAK	THA	TH	True	1	2026-09-17	2026-09-17	5328088	0.0550	13168126.5375	GS	thai	availability	0	0.3919	0.4366	-0.5634	0.1166	1943.6850	0.9972	TH	100	41780503.1318	1482.8726	1482.8726	0.0000	0.0000	0.0000	172.9364	0.1166	581.1761	0.0000	0.0000	0.0000	0.0000	NaN	NaN