assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	36978.1507	0.0035	0.0037	0.3799	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.6253	28.4615	6513942.0000	23.6329	2601.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	391689006	0.0050	1419993635.7871	GS	apac	availability	0	0.9444	0.9143	-0.0857	0.1850	9357.0225	1.0000	XH	200	41788318.3740	36978.1507	36978.1507	0.0000	0.0000	0.0000	6840.5112	0.1850	34923.1276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-6214.0148	-0.0006	0.0037	-0.0000	0.0175	0.2979	-0.0006	-0.0006	0.0000	1.0000	0.7032	0.0000	-2800	-2800.0000	2.2193	17.2771	4124715.0000	9.0841	9896.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	33235599	0.0175	73759465.2589	GS	apac	availability	0	0.8486	0.8394	-0.1606	0.0017	2263.2214	1.0000	XH	200	41788318.3740	-6214.0148	6214.0148	0.0000	0.0000	0.0000	-10.6741	0.0017	-5273.4939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	188760.7992	0.0180	0.0037	1.9393	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	23.5951	184.6942	4979145.0000	117.2259	9999.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	382148069	0.0050	9016821864.0394	GS	apac	availability	0	0.5348	0.7296	-0.2704	0.1548	42298.9486	1.0000	XH	100	41788318.3740	188760.7992	188760.7992	0.0000	0.0000	0.0000	29223.9684	0.1548	100949.4461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	93935.7716	0.0089	0.0037	0.9651	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.9453	46.3987	4691481.0000	27.7480	1336.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	148222085	0.0050	881225058.0814	GS	apac	availability	0	1.3021	1.1673	0.1673	0.1970	5779.1948	1.0000	XH	100	41788318.3740	93935.7716	93935.7716	0.0000	0.0000	0.0000	18507.3611	0.1970	122312.2771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-34483.7807	-0.0033	0.0047	-0.0000	0.0150	1.4171	-0.0033	0.0000	0.0033	1.0000	1.0000	919.0000	-919	0.0000	37.5232	1203.7959	2713445.0000	102.5665	6446.TW	TPE	TWN	TW	True	0	2026-09-18	2026-09-18	8247917	0.0375	309487879.7222	GS	apac	availability	0	0.8655	1.0066	0.0066	0.1593	15851.0809	1.0000	TW	1000	41788318.3740	0.0000	0.0000	34483.7807	34483.7807	1.0000	0.0000	0.1593	0.0000	29846.9747	5494.4977	0.0000	0.0000	NaN	NaN
5	@PINGA1	185264.8893	0.0176	0.0037	1.9034	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.7369	52.6599	22920344.0000	153.8567	2318.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	709196002	0.0050	4777786137.5535	GS	apac	availability	0	0.8755	0.8626	-0.1374	0.2092	40640.5934	1.0000	XH	500	41788318.3740	185264.8893	185264.8893	0.0000	0.0000	0.0000	38752.3653	0.2092	162193.5312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	41919.1747	0.0040	0.0047	0.5455	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.9766	0.0000	6000	6000.0000	6.9865	222.2220	19035481.0000	132.8258	6257.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	14675274	0.0150	102529229.2043	GS	apac	availability	0	1.6880	1.6733	0.6733	0.1946	3380.8676	1.0000	TW	1000	41788318.3740	41919.1747	41919.1747	0.0000	0.0000	0.0000	8155.5758	0.1946	70759.4732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	1720.8743	0.0002	0.0037	0.0177	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	8.6044	67.5042	4156617.0000	35.7673	2382.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	87447980	0.0050	752434903.2772	GS	apac	availability	0	1.6057	1.5294	0.5294	0.1033	6034.4802	1.0000	XH	100	41788318.3740	1720.8743	1720.8743	0.0000	0.0000	0.0000	177.7147	0.1033	2763.2936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	43.8953	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9085	7.8049	2255936.0000	4.3081	TLMM.KL	KUL	MYS	MY	True	0	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1760	0.2834	-0.7166	0.0541	7324.2872	1.0000	MY	100	41788318.3740	0.0000	0.0000	-43.8953	43.8953	-1.0000	0.0000	0.0541	0.0000	-7.7247	-2.3728	0.0000	0.0000	NaN	NaN
9	@VOLTR2	27537.9148	0.0026	0.0047	0.3584	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0461	0.0000	1000	1000.0000	27.5379	885.4778	280912.0000	7.8105	6409.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	175592	0.1225	4835437.5346	GS	apac	availability	0	0.9404	1.0840	0.0840	0.2318	2430.3192	1.0000	TW	1000	41788318.3740	27537.9148	27537.9148	0.0000	0.0000	0.0000	6384.6057	0.2318	25895.6303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	151436.9377	0.0144	0.0037	1.5559	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	25.2395	198.6933	2991348.0000	75.7645	2359.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	45613035	0.0150	1151249723.1304	GS	apac	availability	0	1.6318	1.5277	0.5277	0.1215	11956.6950	1.0000	XH	100	41788318.3740	151436.9377	151436.9377	0.0000	0.0000	0.0000	18402.7646	0.1215	247117.2689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	79749.7762	0.0076	0.0037	0.8193	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	3850	3850.0000	20.7142	161.2404	2372876.0000	48.7713	2057.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	41377447	0.0050	857101854.1260	GS	apac	availability	0	0.6281	0.6781	-0.3219	0.1726	8427.6158	1.0000	XH	50	41788318.3740	79749.7762	79749.7762	0.0000	0.0000	0.0000	13764.0313	0.1726	50091.7614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CITIC33	49438.8186	0.0047	0.0037	0.5079	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	3.0899	24.1636	10742575.0000	33.0891	6030.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	199004454	0.0050	614909068.3634	GS	apac	availability	0	1.7021	1.5092	0.5092	0.1642	4972.2692	1.0000	XH	500	41788318.3740	49438.8186	49438.8186	0.0000	0.0000	0.0000	8119.3088	0.1642	84151.4365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA1173	-17101.6660	-0.0016	0.0037	-0.0000	0.0050	0.2343	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6578	5.1409	15754704.0000	10.3244	0916.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	234623066	0.0050	154324819.3181	GS	apac	availability	0	0.3662	0.4927	-0.5073	0.0498	2182.3586	1.0000	XH	1000	41788318.3740	-17101.6660	17101.6660	0.0000	0.0000	0.0000	-851.8539	0.0498	-6262.9637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA152	-137400.6707	-0.0131	0.0047	-0.0000	0.0100	3.7644	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.5872	18.7198	17570223.0000	10.3279	2002.TW	TPE	TWN	TW	True	-1	2026-09-18	2026-09-18	232352410	0.0100	136433234.9518	GS	apac	availability	0	0.5877	0.8203	-0.1797	0.0982	7409.3618	1.0000	TW	1000	41788318.3740	-137400.6707	137400.6707	0.0000	0.0000	0.0000	-13496.2177	0.0982	-80748.2456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@GIANT18	43651.5823	0.0042	0.0037	0.4485	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2415	0.0000	14000	14000.0000	3.1180	24.2730	2380886.0000	7.3668	2367.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	8132334	0.1500	25356374.7820	GS	apac	availability	0	0.6613	0.7171	-0.2829	0.1422	3310.3614	1.0000	XH	200	41788318.3740	43651.5823	43651.5823	0.0000	0.0000	0.0000	6205.6311	0.1422	28864.7125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@PHARM172	51682.8352	0.0049	0.0037	0.5310	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.4273	0.0000	13800	13800.0000	3.7451	29.4451	4945399.0000	18.5622	3759.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	11978185	0.0925	44859895.7450	GS	apac	availability	0	1.7197	1.6002	0.6002	0.0728	1341.1735	1.0000	XH	100	41788318.3740	51682.8352	51682.8352	0.0000	0.0000	0.0000	3762.3424	0.0728	88877.2826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@HANGL5	16826.3274	0.0016	0.0037	0.1729	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8413	6.5458	14464336.0000	12.0691	0101.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	223962694	0.0050	188423481.0550	GS	apac	availability	0	0.8744	0.8650	-0.1350	0.0635	1488.3291	1.0000	HK	1000	41788318.3740	16826.3274	16826.3274	0.0000	0.0000	0.0000	1068.1737	0.0635	14712.1600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@INTLC17	10156.3246	0.0010	0.0100	0.2783	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0226	0.0000	682	682.0000	14.8920	932.4529	1027972.0000	15.2668	ICT.PS	PSE	PHL	PH	True	1	2026-09-18	2026-09-18	159628	0.0300	2377175.6374	GS	apac	availability	0	0.2378	0.2813	-0.7187	0.1870	25855.5113	1.0000	PH	10	41788318.3740	10156.3246	10156.3246	0.0000	0.0000	0.0000	1899.4056	0.1870	2415.4226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PAGOO1	-58.9903	-0.0000	0.0037	-0.0000	0.0350	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0518	77.0000	-77	0.0000	0.7661	5.9768	8596469.0000	6.5494	1833.HK	HKG	HKG	HK	True	0	2026-09-18	2026-09-18	7099136	0.0350	5438703.3105	GS	apac	availability	0	1.1804	1.1004	0.1004	-0.0775	761.7135	1.0000	XH	100	41788318.3740	0.0000	0.0000	58.9903	58.9903	1.0000	-0.0000	0.0775	0.0000	69.6302	-4.5701	0.0000	0.0000	NaN	NaN
20	@SHANG384	-63496.0730	-0.0060	0.0037	-0.0000	0.0275	4.7840	-0.0060	-0.0060	0.0000	1.0000	0.3998	0.0000	-23500	-23500.0000	2.7020	20.9788	4634809.0000	12.4041	2252.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	15298702	0.0275	41336489.2875	GS	apac	availability	0	2.2250	1.8748	0.8748	-0.1868	1253.2349	0.7018	XH	500	41788318.3740	-63496.0730	63496.0730	0.0000	0.0000	0.0000	11857.9801	0.1868	-141279.6176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CHAIL1	-1181.6497	-0.0001	0.0047	-0.0000	0.0200	0.0647	-0.0001	0.0000	0.0001	1.0000	0.4795	336.0000	-336	0.0000	3.5168	112.0026	3409288.0000	11.9901	5871.TW	TPE	TWN	TW	True	0	2026-09-18	2026-09-18	14311688	0.0100	50331554.1705	GS	apac	availability	0	0.3239	0.4543	-0.5457	0.1551	6139.1260	1.0000	TW	1000	41788318.3740	0.0000	0.0000	1181.6497	1181.6497	1.0000	0.0000	0.1551	0.0000	382.7130	183.2647	0.0000	0.0000	NaN	NaN
22	@MICRO183	-60372.1892	-0.0057	0.0037	-0.0000	0.0375	6.2026	-0.0058	-0.0058	0.0000	1.0000	0.1939	0.0000	-77900	-77900.0000	0.7750	6.0016	15011000.0000	11.4929	0853.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	25483040	0.0375	19749254.3360	GS	apac	availability	0	1.5501	1.4015	0.4015	-0.1074	921.2995	0.7018	XH	100	41788318.3740	-60372.1892	60372.1892	0.0000	0.0000	0.0000	6481.1040	0.1074	-93584.2662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@TWCOO1	-183067.7682	-0.0174	0.0047	-0.0000	0.0050	2.5078	-0.0174	-0.0174	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.8651	27.4301	20508852.0000	17.6645	5880.TW	TPE	TWN	TW	True	-1	2026-09-18	2026-09-18	362186987	0.0050	313318448.4341	GS	apac	availability	0	0.1017	0.2956	-0.7044	0.1258	13904.2955	1.0000	TW	1000	41788318.3740	-183067.7682	183067.7682	0.0000	0.0000	0.0000	-23030.7186	0.1258	-18619.8242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHONG47	23595.0990	0.0022	0.0037	0.2424	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7865	6.2041	10949258.0000	8.6592	3618.HK	HKG	HKG	HK	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0938	0.1518	-0.8482	0.0948	1976.7478	1.0000	XH	1000	41788318.3740	23595.0990	23595.0990	0.0000	0.0000	0.0000	2236.0516	0.0948	-2212.6983	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@HOUSE8	-8397.5770	-0.0008	0.0035	-0.0000	0.0175	0.4026	-0.0008	-0.0008	0.0000	1.0000	1.0000	21.0000	-391	-370.0000	21.4772	30.4137	619680.0000	13.3589	BRG.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	9338829	0.0150	200571701.2017	GS	apac	availability	0	0.6282	0.6548	-0.3452	-0.0167	2349.6961	1.0000	AU	1	41788318.3740	-7946.5562	7946.5562	451.0208	451.0208	1.0000	132.5342	0.0167	-4991.9564	283.3273	-7.5222	0.0000	0.0000	NaN	NaN
26	@TAIWA91	76145.3174	0.0073	0.0047	0.9909	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	76.1453	2424.9673	18116973.0000	1379.5041	2330.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	579818696	0.0050	44150478652.6053	GS	apac	availability	0	1.0266	1.1956	0.1956	0.2871	1974628.5502	1.0000	TW	1000	41788318.3740	76145.3174	76145.3174	0.0000	0.0000	0.0000	21858.2934	0.2871	78169.8319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHUNG26	173014.7212	0.0165	0.0047	2.2516	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.5530	144.1941	15263938.0000	69.1107	2412.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	69454287	0.0050	316226686.9336	GS	apac	availability	0	0.0040	0.2587	-0.7413	0.1600	35319.7949	1.0000	TW	1000	41788318.3740	173014.7212	173014.7212	0.0000	0.0000	0.0000	27678.5527	0.1600	699.7278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@INTLG6	204885.8541	0.0195	0.0047	2.6663	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	22.7651	719.7456	1994000.0000	45.0646	3293.TWO	TPO	TWN	TW	True	1	2026-09-18	2026-09-18	5755830	0.0550	131032016.1701	GS	apac	availability	0	0.4639	0.5801	-0.4199	0.2589	6415.2365	1.0000	TW	1000	41788318.3740	204885.8541	204885.8541	0.0000	0.0000	0.0000	53041.1402	0.2589	95054.6150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@XPENG2	-69815.7307	-0.0066	0.0037	-0.0000	0.0050	0.9564	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-13300	-13300.0000	5.2493	40.6931	6451094.0000	33.4634	9868.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	64331011	0.0050	337692972.8089	GS	apac	availability	0	1.3095	1.2536	0.2536	-0.1198	7734.2505	1.0000	XH	100	41788318.3740	-69815.7307	69815.7307	0.0000	0.0000	0.0000	8366.9954	0.1198	-91422.0769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@ASCEN102	-129084.4679	-0.0123	0.0037	-0.0000	0.0250	8.8414	-0.0123	-0.0120	0.0003	1.0000	0.2717	900.0000	-33800	-32900.0000	3.8191	29.9865	1613700.0000	6.1683	6855.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	7130348	0.0250	27231277.4476	GS	apac	availability	0	1.1836	1.2233	0.2233	-0.1801	1326.9849	1.0000	XH	100	41788318.3740	-125647.3075	125647.3075	3437.1604	3437.1604	1.0000	22622.8423	0.1801	-148718.5493	4068.2886	-618.8619	0.0000	0.0000	NaN	NaN
31	@AKESO1	-46272.3976	-0.0044	0.0037	-0.0000	0.0075	0.9508	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.5681	91.1325	4995883.0000	58.0365	9926.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	38071054	0.0075	440409737.1733	GS	apac	availability	0	1.2949	1.2897	0.2897	-0.0830	10655.8758	1.0000	XH	1000	41788318.3740	-46272.3976	46272.3976	0.0000	0.0000	0.0000	3841.9016	0.0830	-59919.6847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@JUNSH1	-21912.4698	-0.0021	0.0037	-0.0000	0.0825	4.9528	-0.0021	-0.0018	0.0003	1.0000	0.1374	1400.0000	-10000	-8600.0000	2.1912	17.1694	1832228.0000	4.0101	1877.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	6480889	0.0825	14201228.4535	GS	apac	availability	0	1.6503	1.4456	0.4456	-0.1159	462.0015	1.0000	XH	200	41788318.3740	-18844.7240	18844.7240	3067.7458	3067.7458	1.0000	2184.4387	0.1159	-31099.8487	5062.7661	-355.6063	0.0000	0.0000	NaN	NaN
33	@INDUS124	39302.2220	0.0037	0.0037	0.4038	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9586	7.4907	109040820.0000	104.1183	1398.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	4294967295	0.0050	4117116051.0054	GS	apac	availability	0	0.0622	0.2489	-0.7511	0.1173	83199.8803	1.0000	XH	1000	41788318.3740	39302.2220	39302.2220	0.0000	0.0000	0.0000	4611.8075	0.1173	2442.8925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHANG17	-70164.6641	-0.0067	0.0047	-0.0000	0.0175	3.3641	-0.0067	0.0000	0.0067	1.0000	0.0067	75491.0000	-75491	0.0000	0.9294	29.4351	55925715.0000	51.6902	2801.TW	TPE	TWN	TW	True	0	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1857	0.3568	-0.6432	0.0660	10312.5369	1.0000	TW	1000	41788318.3740	0.0000	0.0000	70164.6641	70164.6641	1.0000	0.0000	0.0660	0.0000	13030.4778	4629.6728	0.0000	0.0000	NaN	NaN
35	@HUANA1	-2597.5221	-0.0002	0.0047	-0.0000	0.0075	0.0534	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1727	-1727.0000	1.5041	47.8746	16181633.0000	24.3253	2880.TW	TPE	TWN	TW	True	-1	2026-09-18	2026-09-18	171080939	0.0075	257317037.5325	GS	apac	availability	0	0.4041	0.5065	-0.4935	0.1160	21141.3567	1.0000	TW	1000	41788318.3740	-2597.5221	2597.5221	0.0000	0.0000	0.0000	-301.2043	0.1160	-1049.6293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@FUBON8	105370.2042	0.0100	0.0047	1.3713	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.7571	152.6439	14045883.0000	67.3225	2881.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	370395237	0.0050	1762014527.0665	GS	apac	availability	0	0.3796	0.5309	-0.4691	0.2423	55973.1594	1.0000	TW	1000	41788318.3740	105370.2042	105370.2042	0.0000	0.0000	0.0000	25530.8260	0.2423	39998.8462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@LIFET16	-5959.3239	-0.0006	0.0037	-0.0000	0.0225	0.3674	-0.0006	-0.0006	0.0000	1.0000	0.1390	0.0000	-34000	-34000.0000	0.1753	1.3701	8778000.0000	1.5331	1302.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	82919638	0.0175	14533675.9866	GS	apac	availability	0	1.0176	1.0295	0.0295	-0.0403	738.7561	0.9703	XH	2000	41788318.3740	-5959.3239	5959.3239	0.0000	0.0000	0.0000	240.3124	0.0403	-6064.0108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@TELST3	194575.6198	0.0185	0.0035	1.8658	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	56367	56367.0000	3.4519	4.8927	33715579.0000	116.9261	TLS.AX	ASX	AUS	AU	True	1	2026-09-18	2026-09-18	871815131	0.0050	3009455345.0443	GS	apac	availability	0	-0.1214	0.0887	-0.9113	0.0451	38451.6533	1.0000	AU	1	41788318.3740	194575.6198	194575.6198	0.0000	0.0000	0.0000	8771.3330	0.0451	-23627.7879	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@BYDEL1	-52913.7021	-0.0050	0.0037	-0.0000	0.0175	2.5370	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-17500	-17500.0000	3.0236	23.3604	7421563.0000	22.0999	0285.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	45237686	0.0200	136782482.4067	GS	apac	availability	0	1.4076	1.4408	0.4408	0.0783	2316.3796	1.0000	XH	500	41788318.3740	-52913.7021	52913.7021	0.0000	0.0000	0.0000	-4143.7344	0.0783	-74482.3610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@SUMIT41	-215209.3793	-0.0205	0.0030	-0.0000	0.0050	2.9481	-0.0205	-0.0205	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	8.0302	1247.5174	3096500.0000	24.7173	1911.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	61034646	0.0050	490120458.3216	GS	apac	availability	0	0.5690	0.6425	-0.3575	-0.1109	4967.2116	1.0000	JP	100	41788318.3740	-215209.3793	215209.3793	0.0000	0.0000	0.0000	23864.5458	0.1109	-122462.3228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@TAKAR10	-95379.2689	-0.0091	0.0030	-0.0000	0.0050	1.3066	-0.0091	-0.0091	0.0000	1.0000	0.6142	0.0000	-5900	-5900.0000	16.1660	2516.1812	350400.0000	5.6414	2531.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	3930065	0.0050	63533343.4889	GS	apac	availability	0	0.1362	0.2759	-0.7241	-0.1364	3188.7721	0.9998	JP	100	41788318.3740	-95379.2689	95379.2689	0.0000	0.0000	0.0000	13005.6894	0.1364	-12987.6769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@XINJI34	37249.2784	0.0035	0.0037	0.3827	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.4985	0.0000	33000	33000.0000	1.1288	8.7754	17071981.0000	19.0970	2208.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	46367832	0.0050	52338432.8251	GS	apac	availability	0	2.2216	1.9459	0.9459	0.0694	869.2993	1.0000	XH	200	41788318.3740	37249.2784	37249.2784	0.0000	0.0000	0.0000	2583.4108	0.0694	82752.2032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SINOT26	60453.6813	0.0058	0.0037	0.6211	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	4.8363	38.0449	7994871.0000	38.7725	3808.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	133904490	0.0050	647601548.9594	GS	apac	availability	0	0.8232	0.9830	-0.0170	0.2276	4139.4189	1.0000	XH	500	41788318.3740	60453.6813	60453.6813	0.0000	0.0000	0.0000	13756.9790	0.2276	49766.3684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@NKSJH1	89503.1456	0.0085	0.0030	0.7356	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	44.7516	6963.9649	2339000.0000	104.2244	8630.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	194375096	0.0050	8698591255.9624	GS	apac	availability	0	0.2719	0.3951	-0.6049	0.0605	41808.2067	1.0000	JP	100	41788318.3740	89503.1456	89503.1456	0.0000	0.0000	0.0000	5416.1612	0.0605	24331.9226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CITYD3	-81508.2380	-0.0078	0.0040	-0.0000	0.0050	1.1166	-0.0078	-0.0077	0.0001	1.0000	1.0000	100.0000	-12800	-12700.0000	6.3678	8.1321	1478400.0000	9.4051	CTDM.SI	SIN	SGP	SG	True	-1	2026-09-18	2026-09-18	26025986	0.0050	165729082.9474	GS	apac	availability	0	0.7669	0.7383	-0.2617	-0.0025	3242.5553	1.0000	SG	100	41788318.3740	-80871.4549	80871.4549	636.7831	636.7831	1.0000	204.1699	0.0025	-62018.8833	488.3377	-1.6076	0.0000	0.0000	NaN	NaN
46	@FAREA51	-47761.2733	-0.0045	0.0037	-0.0000	0.0050	0.6543	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8235	6.4068	6121606.0000	4.9994	3360.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	304968269	0.0050	251132290.4440	GS	apac	availability	0	0.1790	0.3118	-0.6882	0.0155	3214.2439	1.0000	HK	1000	41788318.3740	-47761.2733	47761.2733	0.0000	0.0000	0.0000	-741.7044	0.0155	-8547.6968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@SIHUA3	-64507.2942	-0.0061	0.0037	-0.0000	0.0100	1.7673	-0.0061	-0.0061	0.0000	1.0000	0.1990	0.0000	-698000	-698000.0000	0.0924	0.7166	13271000.0000	1.2123	0460.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	219083651	0.0100	20247125.3939	GS	apac	availability	0	0.8458	0.8828	-0.1172	-0.0592	429.6624	0.9423	XH	1000	41788318.3740	-64507.2942	64507.2942	0.0000	0.0000	0.0000	3821.6570	0.0592	-54558.4120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@AMPLI4	-75866.6299	-0.0072	0.0035	-0.0000	0.0050	1.0393	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-42985	-42985.0000	1.7650	2.5092	8879520.0000	15.7926	AMP.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	281534862	0.0050	496896618.9914	GS	apac	availability	0	0.2159	0.4059	-0.5941	-0.0900	4293.7709	1.0000	AU	1	41788318.3740	-75866.6299	75866.6299	0.0000	0.0000	0.0000	6829.2096	0.0900	-16376.9287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@TACHE1	-16268.4102	-0.0015	0.0047	-0.0000	0.0150	0.6686	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.4789	47.0994	10660211.0000	15.7657	2027.TW	TPE	TWN	TW	True	-1	2026-09-18	2026-09-18	72386210	0.0175	107055323.5987	GS	apac	availability	0	0.4137	0.7021	-0.2979	0.0937	3630.8837	1.0000	TW	1000	41788318.3740	-16268.4102	16268.4102	0.0000	0.0000	0.0000	-1524.1845	0.0937	-6730.1540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@FINAN321	-27817.7670	-0.0026	0.0030	-0.0000	0.0050	0.3811	-0.0026	-0.0026	0.0000	1.0000	0.2381	0.0000	-2500	-2500.0000	11.1271	1734.9734	521600.0000	5.7905	7148.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	2221132	0.0050	24714773.0163	GS	apac	availability	0	0.2971	0.4906	-0.5094	-0.0783	662.0690	1.0000	JP	100	41788318.3740	-27817.7670	27817.7670	0.0000	0.0000	0.0000	2177.9101	0.0783	-8265.8738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@AYALA10	7662.2140	0.0007	0.0100	0.2099	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	8.0910	508.3679	3489406.0000	28.2534	AC.PS	PSE	PHL	PH	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3847	0.4547	-0.5453	-0.0827	2610.3079	0.6813	PH	10	41788318.3740	7662.2140	7662.2140	0.0000	0.0000	0.0000	-633.3911	0.0827	2947.7009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@FUYOG1	-184422.6775	-0.0176	0.0030	-0.0000	0.0050	2.5263	-0.0176	-0.0176	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	29.2734	4562.5743	127900.0000	3.7339	8424.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	6796949	0.0050	198970084.6869	GS	apac	availability	0	0.1511	0.2786	-0.7214	-0.0929	2287.5013	0.9958	JP	100	41788318.3740	-184422.6775	184422.6775	0.0000	0.0000	0.0000	17141.8994	0.0929	-27862.3927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@HOTAI2	-133638.9571	-0.0127	0.0047	-0.0000	0.0175	6.4073	-0.0127	-0.0127	0.0000	1.0000	0.9901	0.0000	-8000	-8000.0000	16.7049	529.6428	243250.0000	4.0455	2207.TW	TPE	TWN	TW	True	-1	2026-09-18	2026-09-18	6142548	0.0150	102610463.5724	GS	apac	availability	0	0.2722	0.4548	-0.5452	0.0532	6235.2400	0.9999	TW	1000	41788318.3740	-133638.9571	133638.9571	0.0000	0.0000	0.0000	-7113.8359	0.0532	-36372.6506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@JAPAN182	-48603.5097	-0.0046	0.0030	-0.0000	0.0050	0.6658	-0.0046	-0.0046	0.0000	1.0000	0.7652	0.0000	-3000	-3000.0000	16.2012	2534.1443	170500.0000	2.7646	6807.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	4928756	0.0050	79851613.3569	GS	apac	availability	0	0.6736	0.8897	-0.1103	-0.0720	774.5095	0.9104	JP	100	41788318.3740	-48603.5097	48603.5097	0.0000	0.0000	0.0000	3500.8221	0.0720	-32740.1885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@JUTTH1	-50357.6651	-0.0048	0.0035	-0.0000	0.0100	1.3797	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-15020	-15020.0000	3.3527	4.6625	1729154.0000	5.7146	DVP.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	36809431	0.0100	123411251.7056	GS	apac	availability	0	1.9498	1.7032	0.7032	-0.1119	1106.3447	0.9577	AU	1	41788318.3740	-50357.6651	50357.6651	0.0000	0.0000	0.0000	5636.5816	0.1119	-98184.9420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@KYOKU4	-114648.8713	-0.0109	0.0030	-0.0000	0.0050	1.5705	-0.0109	-0.0109	0.0000	1.0000	0.4174	0.0000	-7700	-7700.0000	14.8895	2324.9327	145700.0000	2.1675	7226.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	2865866	0.0050	42671208.0832	GS	apac	availability	0	0.5672	0.7667	-0.2333	-0.1411	597.8120	0.8055	JP	100	41788318.3740	-114648.8713	114648.8713	0.0000	0.0000	0.0000	16176.4839	0.1411	-65024.0161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@METRO72	39208.4485	0.0037	0.0100	1.0742	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0017	0.0000	39514	39514.0000	0.9923	62.3342	3634770.0000	3.6086	MBT.PS	PSE	PHL	PH	True	1	2026-09-18	2026-09-18	176885	0.0300	175517.1943	GS	apac	availability	0	0.3598	0.3745	-0.6255	0.1417	2677.5832	0.7806	PH	10	41788318.3740	39208.4485	39208.4485	0.0000	0.0000	0.0000	5555.4773	0.1417	14107.8983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@NAKAN1	-7870.2366	-0.0007	0.0030	-0.0000	0.0050	0.1078	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	19.6756	3070.2962	167200.0000	3.2847	7716.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	7692634	0.0050	151357123.4375	GS	apac	availability	0	0.4842	0.6103	-0.3897	-0.0616	1814.4476	0.9299	JP	100	41788318.3740	-7870.2366	7870.2366	0.0000	0.0000	0.0000	484.8446	0.0616	-3810.9349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@NICKE15	-45248.7861	-0.0043	0.0035	-0.0000	0.0050	0.6198	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-81321	-81321.0000	0.5564	0.7955	10809153.0000	6.0953	NIC.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	331601361	0.0050	184510262.4986	GS	apac	availability	0	1.3554	1.2861	0.2861	-0.0336	1546.2069	0.9993	AU	1	41788318.3740	-45248.7861	45248.7861	0.0000	0.0000	0.0000	1518.6891	0.0336	-61331.9923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@PERPE7	-83307.8572	-0.0079	0.0035	-0.0000	0.0050	1.1412	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-6275	-6275.0000	13.2762	18.7786	708668.0000	9.4328	PPT.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	13153900	0.0050	174633182.8639	GS	apac	availability	0	0.4843	0.6006	-0.3994	-0.0693	1535.9343	0.7494	AU	1	41788318.3740	-83307.8572	83307.8572	0.0000	0.0000	0.0000	5772.9721	0.0693	-40348.7201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@SMPRI2	39864.9886	0.0038	0.0100	1.0922	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2739	17.2340	7291336.0000	2.0014	SMPH.PS	PSE	PHL	PH	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3772	-0.6228	0.1891	3902.2365	0.5620	PH	100	41788318.3740	39864.9886	39864.9886	0.0000	0.0000	0.0000	7537.2311	0.1891	11096.4034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TOKYO87	-8722.5256	-0.0008	0.0030	-0.0000	0.0050	0.1195	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	10.9032	1701.5943	1014900.0000	11.0500	7173.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	33644152	0.0050	366827471.2207	GS	apac	availability	0	0.5971	0.5908	-0.4092	-0.0442	3153.0750	1.0000	JP	100	41788318.3740	-8722.5256	8722.5256	0.0000	0.0000	0.0000	385.6254	0.0442	-5208.6114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@NGKIN2	52990.3668	0.0050	0.0030	0.4355	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	33.1190	5200.5157	1089500.0000	36.2540	5333.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	47135041	0.0050	1561064443.8389	GS	apac	availability	0	1.4511	1.3747	0.3747	0.0506	9471.8127	1.0000	JP	100	41788318.3740	52990.3668	52990.3668	0.0000	0.0000	0.0000	2683.1209	0.0506	76891.8901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@HOMEC18	-46156.5352	-0.0044	0.0035	-0.0000	0.0100	1.2646	-0.0044	-0.0043	0.0000	1.0000	0.2797	216.0000	-19673	-19457.0000	2.3462	3.2976	1237589.0000	2.8927	HMC.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	12318512	0.0100	28901531.6694	GS	apac	availability	0	1.0000	0.9611	-0.0389	-0.0642	784.1396	0.9571	AU	1	41788318.3740	-45649.7588	45649.7588	506.7764	506.7764	1.0000	2929.0329	0.0642	-45648.6576	506.7641	-32.5164	0.0000	0.0000	NaN	NaN
65	@SAGAM6	-168499.8453	-0.0160	0.0030	-0.0000	0.0050	2.3082	-0.0160	-0.0162	-0.0002	1.0000	1.0000	-100.0000	-9900	-10000.0000	17.0202	2661.3531	501500.0000	8.5400	9003.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	7036974	0.0050	119770609.0942	GS	apac	availability	100	-0.1788	0.0711	-0.9289	-0.1756	1670.4547	0.9821	JP	100	41788318.3740	-170201.8639	170201.8639	-1702.0186	1702.0186	-1.0000	29885.3722	0.1756	30437.6299	304.3763	298.8537	-100.0000	-1702.0186	NaN	NaN
66	@HUAKU1	-23071.5619	-0.0022	0.0047	-0.0000	0.0375	2.3704	-0.0022	-0.0022	0.0000	1.0000	0.0718	0.0000	-7850	-7850.0000	2.9391	93.2685	902582.0000	2.6433	2548.TW	TPE	TWN	TW	True	-1	2026-09-18	2026-09-18	2487499	0.0425	7310890.0839	GS	apac	availability	0	0.1975	0.4374	-0.5626	0.0937	858.3886	0.9767	TW	1000	41788318.3740	-23071.5619	23071.5619	0.0000	0.0000	0.0000	-2161.4205	0.0937	-4555.9357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@PRIME74	-27412.3143	-0.0026	0.0047	-0.0000	0.0350	2.6286	-0.0026	-0.0026	0.0000	1.0000	0.2955	0.0000	-6000	-6000.0000	4.5687	147.3385	5033000.0000	23.2849	8069.TWO	TPO	TWN	TW	True	-1	2026-09-18	2026-09-18	6729356	0.0350	30744536.9189	GS	apac	availability	0	1.1304	1.2601	0.2601	0.1205	4642.3530	1.0000	TW	1000	41788318.3740	-27412.3143	27412.3143	0.0000	0.0000	0.0000	-3303.2105	0.1205	-30986.7108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@FUJIM6	48332.8503	0.0046	0.0030	0.3973	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	43.9390	6895.6446	527500.0000	23.2745	6134.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	11806937	0.0050	518784471.9017	GS	apac	availability	0	1.7101	1.5603	0.5603	0.0617	4298.2732	1.0000	JP	100	41788318.3740	48332.8503	48332.8503	0.0000	0.0000	0.0000	2982.5898	0.0617	82654.1635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@SUNON1	66128.6757	0.0063	0.0047	0.8606	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.4994	0.0000	13000	13000.0000	5.0868	163.6805	2197326.0000	11.2934	2421.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	10306258	0.0425	52426091.7378	GS	apac	availability	0	1.6180	1.5632	0.5632	0.2563	1372.0533	1.0000	TW	1000	41788318.3740	66128.6757	66128.6757	0.0000	0.0000	0.0000	16946.1206	0.2563	106994.2877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@LEISU13	32960.3283	0.0031	0.0100	0.9030	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	228414	228414.0000	0.1443	8.9766	2783665.0000	0.3980	PLUS.PS	PSE	PHL	PH	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2631	0.3274	-0.6726	0.0329	388.5857	0.4829	PH	100	41788318.3740	32960.3283	32960.3283	0.0000	0.0000	0.0000	1086.0215	0.0329	8670.3718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@BRAND82	-81879.1988	-0.0078	0.0037	-0.0000	0.0775	17.3853	-0.0078	-0.0078	0.0000	1.0000	0.2285	0.0000	-61000	-61000.0000	1.3423	10.5158	1922500.0000	2.5771	0863.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	17265308	0.0800	23174911.2488	GS	apac	availability	0	0.9438	1.0590	0.0590	-0.3230	1211.1660	0.9971	HK	500	41788318.3740	-81879.1988	81879.1988	0.0000	0.0000	0.0000	26444.3399	0.3230	-77277.5458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@UNIVE423	30654.8254	0.0029	0.0037	0.3149	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4026	0.0000	53500	53500.0000	0.5730	4.5065	9037699.0000	5.1917	2666.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	73761787	0.0050	42264573.8408	GS	apac	availability	0	0.4353	0.5798	-0.4202	0.0135	715.5507	0.8510	XH	500	41788318.3740	30654.8254	30654.8254	0.0000	0.0000	0.0000	414.4601	0.0135	13342.5368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@JACJA1	154672.5435	0.0147	0.0030	1.2713	0.0000	-0.0000	0.0147	0.0144	-0.0003	1.0000	0.8561	-500.0000	23000	22500.0000	6.7249	1039.6146	452900.0000	3.0127	2124.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	13364461	0.0050	89874572.8141	GS	apac	availability	0	0.0511	0.3241	-0.6759	0.0598	1057.6868	0.5115	JP	100	41788318.3740	151310.0969	151310.0969	-3362.4466	3362.4466	-1.0000	9053.2182	0.0598	7736.2683	-171.9171	-201.1826	0.0000	0.0000	NaN	NaN
74	@MONAD1	12767.8653	0.0012	0.0035	0.1224	0.0000	-0.0000	0.0012	0.0008	-0.0004	1.0000	1.0000	-195.0000	619	424.0000	20.6266	29.0667	442780.0000	9.1226	MND.AX	ASX	AUS	AU	True	1	2026-09-18	2026-09-18	17525104	0.0050	361483306.6882	GS	apac	availability	0	0.4799	0.5786	-0.4214	0.0107	2073.4398	0.9733	AU	1	41788318.3740	8745.6783	8745.6783	-4022.1870	4022.1870	-1.0000	93.8537	0.0107	4197.0981	-1930.2692	-43.1639	0.0000	0.0000	NaN	NaN
75	@CHINA1258	-16175.5826	-0.0015	0.0037	-0.0000	0.0050	0.2216	-0.0015	-0.0015	0.0000	1.0000	0.5216	0.0000	-41000	-41000.0000	0.3945	3.0690	9657875.0000	3.7783	2128.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	138392572	0.0050	54599523.7254	GS	apac	availability	0	1.1019	1.0698	0.0698	0.0572	1223.9858	0.9904	XH	1000	41788318.3740	-16175.5826	16175.5826	0.0000	0.0000	0.0000	-925.2441	0.0572	-17824.5257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@SWIRE9	32320.8222	0.0031	0.0037	0.3321	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.0491	23.6896	3292287.0000	9.9419	1972.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	186971881	0.0050	570102351.8090	GS	apac	availability	0	0.5568	0.6392	-0.3608	0.0575	2984.4084	1.0000	HK	200	41788318.3740	32320.8222	32320.8222	0.0000	0.0000	0.0000	1857.2604	0.0575	17996.7007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@NIHON32	-168235.9044	-0.0160	0.0030	-0.0000	0.0050	2.3046	-0.0160	-0.0158	0.0002	1.0000	1.0000	200.0000	-16500	-16300.0000	10.1961	1589.3328	665600.0000	6.7688	6849.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	29997321	0.0050	305856147.1346	GS	apac	availability	0	0.2211	0.4455	-0.5545	-0.1474	1712.5595	1.0000	JP	100	41788318.3740	-166196.6813	166196.6813	2039.2231	2039.2231	1.0000	24491.8435	0.1474	-36748.5210	450.9021	-300.5134	0.0000	0.0000	NaN	NaN
78	@NRWHO1	16017.1532	0.0015	0.0035	0.1536	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2950	2950.0000	5.4295	7.6842	1557902.0000	8.4854	NWH.AX	ASX	AUS	AU	True	1	2026-09-18	2026-09-18	63511792	0.0050	344840034.2847	GS	apac	availability	0	0.9503	0.9083	-0.0917	0.0586	2494.6958	0.9920	AU	1	41788318.3740	16017.1532	16017.1532	0.0000	0.0000	0.0000	938.9475	0.0586	15220.4681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@OBICC2	209299.6635	0.0199	0.0030	1.7203	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	1.0000	0.0000	6400	6400.0000	32.7031	5087.1680	1486300.0000	48.3799	4684.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	67745150	0.0050	2215474546.4712	GS	apac	availability	0	0.0230	0.3301	-0.6699	0.0103	13354.6267	1.0000	JP	100	41788318.3740	209299.6635	209299.6635	0.0000	0.0000	0.0000	2151.3407	0.0103	4814.4008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@ARCSC1	7303.9634	0.0007	0.0030	0.0600	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	300	300.0000	24.3465	3788.7288	64900.0000	1.5733	9948.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	6008841	0.0050	146294516.6974	GS	apac	availability	0	-0.1512	0.0699	-0.9301	-0.0370	1403.5751	0.3700	JP	100	41788318.3740	7303.9634	7303.9634	0.0000	0.0000	0.0000	-270.5629	0.0370	-1104.4602	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@JAPAN372	164116.5074	0.0156	0.0030	1.3489	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	16.2492	2531.1832	3586100.0000	58.0803	6178.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	282976398	0.0050	4598128526.3443	GS	apac	availability	0	0.4699	0.5334	-0.4666	0.0788	45630.8010	1.0000	JP	100	41788318.3740	164116.5074	164116.5074	0.0000	0.0000	0.0000	12939.3135	0.0788	77115.5838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@QUANT15	54008.2251	0.0051	0.0047	0.7028	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.8016	343.3340	16289321.0000	175.6108	2382.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	78720421	0.0200	850310044.0760	GS	apac	availability	0	1.2544	1.2686	0.2686	0.1732	38157.4547	1.0000	TW	1000	41788318.3740	54008.2251	54008.2251	0.0000	0.0000	0.0000	9354.2715	0.1732	67746.6371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@ASUST2	148836.6204	0.0142	0.0047	1.9369	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	29.7673	952.5276	3407956.0000	101.9302	2357.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	11844412	0.0200	352576450.6366	GS	apac	availability	0	0.9446	1.0537	0.0537	0.1814	22109.9836	1.0000	TW	1000	41788318.3740	148836.6204	148836.6204	0.0000	0.0000	0.0000	26994.0256	0.1814	140589.1204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@TAIWA46	7787.2325	0.0007	0.0047	0.1013	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.7330	0.0000	2000	2000.0000	3.8936	123.7562	5985414.0000	23.2591	3045.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	19763117	0.0100	76949993.1249	GS	apac	availability	0	-0.0891	0.1967	-0.8033	0.1333	12177.9936	1.0000	TW	1000	41788318.3740	7787.2325	7787.2325	0.0000	0.0000	0.0000	1037.8293	0.1333	-693.4905	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@ITOEN1	-99295.5115	-0.0095	0.0030	-0.0000	0.0050	1.3602	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	20.6866	3222.8050	287100.0000	5.9204	2593.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	5502874	0.0050	113835560.0579	GS	apac	availability	0	-0.0568	0.1441	-0.8559	-0.0795	1304.4361	1.0000	JP	100	41788318.3740	-99295.5115	99295.5115	0.0000	0.0000	0.0000	7894.1218	0.0795	5640.2060	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@JACCS1	-153156.0832	-0.0146	0.0030	-0.0000	0.0050	2.0980	-0.0146	-0.0146	0.0000	1.0000	0.6727	0.0000	-6400	-6400.0000	23.9306	3736.7081	113300.0000	2.7090	8584.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	2887285	0.0050	69094572.1538	GS	apac	availability	0	0.4516	0.4932	-0.5068	-0.1128	1078.3144	0.6213	JP	100	41788318.3740	-153156.0832	153156.0832	0.0000	0.0000	0.0000	17274.9990	0.1128	-69159.2076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@SANGE1	-155005.2689	-0.0148	0.0030	-0.0000	0.0050	2.1234	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	20.6674	3218.4542	103500.0000	2.1314	8130.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	6628535	0.0050	136994380.0112	GS	apac	availability	0	0.1435	0.3396	-0.6604	-0.0849	1223.5083	0.7633	JP	100	41788318.3740	-155005.2689	155005.2689	0.0000	0.0000	0.0000	13156.2421	0.0849	-22242.2930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@SINOP13	-85387.0298	-0.0081	0.0047	-0.0000	0.0050	1.1697	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-59180	-59180.0000	1.4428	45.8156	36030981.0000	51.8347	2890.TW	TPE	TWN	TW	True	-1	2026-09-18	2026-09-18	580472192	0.0050	837526129.4143	GS	apac	availability	0	0.3991	0.5032	-0.4968	0.1212	21328.2440	1.0000	TW	1000	41788318.3740	-85387.0298	85387.0298	0.0000	0.0000	0.0000	-10346.1924	0.1212	-34079.1927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@AIHOL1	-85305.6861	-0.0081	0.0030	-0.0000	0.0050	1.1686	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	19.3877	3017.2615	89900.0000	1.7356	3076.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	5640838	0.0050	109362626.2685	GS	apac	availability	0	0.3579	0.6688	-0.3312	-0.0624	1042.2976	0.5112	JP	100	41788318.3740	-85305.6861	85305.6861	0.0000	0.0000	0.0000	5324.5585	0.0624	-30528.8599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@BEIJI30	-31671.7437	-0.0030	0.0037	-0.0000	0.0050	0.4339	-0.0030	-0.0030	0.0000	1.0000	0.1908	0.0000	-164000	-164000.0000	0.1931	1.5090	3984000.0000	0.7663	0694.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	102088684	0.0050	19715406.2833	GS	apac	availability	0	0.4249	0.5188	-0.4812	-0.0985	326.6493	0.5342	XH	2000	41788318.3740	-31671.7437	31671.7437	0.0000	0.0000	0.0000	3119.7659	0.0985	-13456.1199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@ASSET9	-8394.9190	-0.0008	0.0030	-0.0000	0.0050	0.1150	-0.0008	-0.0008	0.0000	1.0000	0.4370	0.0000	-3200	-3200.0000	2.6234	409.1021	898800.0000	2.3528	2337.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	17456393	0.0050	45795314.1507	GS	apac	availability	0	0.2072	0.3837	-0.6163	-0.1267	1092.9361	0.7442	JP	100	41788318.3740	-8394.9190	8394.9190	0.0000	0.0000	0.0000	1063.9201	0.1267	-1739.2829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@HEIWA4	-154241.2801	-0.0147	0.0030	-0.0000	0.0050	2.1129	-0.0147	-0.0146	0.0001	1.0000	0.7587	100.0000	-10800	-10700.0000	14.2816	2218.2232	339200.0000	4.8144	6412.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	5469036	0.0050	78106584.5790	GS	apac	availability	0	0.0560	0.2305	-0.7695	-0.1667	826.7512	0.9407	JP	100	41788318.3740	-152813.1201	152813.1201	1428.1600	1428.1600	1.0000	25480.2238	0.1667	-8550.5024	79.9112	-238.1329	0.0000	0.0000	NaN	NaN
93	@HYSAN3	3959.2856	0.0004	0.0037	0.0407	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.9796	15.4675	1335985.0000	2.6341	0014.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	97631969	0.0050	193276424.1357	GS	apac	availability	0	0.5091	0.6129	-0.3871	0.0616	1179.2034	0.9341	HK	1000	41788318.3740	3959.2856	3959.2856	0.0000	0.0000	0.0000	244.0240	0.0616	2015.8596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@NIPPO87	51425.2774	0.0049	0.0030	0.4227	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	13.5330	2110.8643	450000.0000	6.0779	4272.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	15194928	0.0050	205632470.5741	GS	apac	availability	0	0.5950	0.7540	-0.2460	0.0147	2012.3523	0.9995	JP	100	41788318.3740	51425.2774	51425.2774	0.0000	0.0000	0.0000	755.5464	0.0147	30595.9445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@TAIYO13	51450.8717	0.0049	0.0030	0.4229	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	30.2652	4730.6875	220500.0000	6.6745	4626.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	11612781	0.0050	351463356.1466	GS	apac	availability	0	0.5204	0.6985	-0.3015	0.0364	2652.1324	1.0000	JP	100	41788318.3740	51450.8717	51450.8717	0.0000	0.0000	0.0000	1875.3442	0.0364	26775.0111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@AVICH1	23448.5056	0.0022	0.0037	0.2409	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4453	0.0000	65000	65000.0000	0.3607	2.8303	8941180.0000	3.2258	2357.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	129605908	0.0625	46754844.0495	GS	apac	availability	0	1.2499	1.2571	0.2571	0.0960	985.8082	1.0000	XH	1000	41788318.3740	23448.5056	23448.5056	0.0000	0.0000	0.0000	2251.9308	0.0960	29309.3984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@CHINA276	-263472.1436	-0.0251	0.0037	-0.0000	0.0200	14.4368	-0.0251	-0.0251	0.0000	1.0000	1.0000	0.0000	-110000	-110000.0000	2.3952	18.6684	9249805.0000	22.0118	0836.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	109296558	0.0175	261787258.3613	GS	apac	availability	0	0.2435	0.3770	-0.6230	-0.0267	4712.0363	1.0000	HK	2000	41788318.3740	-263472.1436	263472.1436	0.0000	0.0000	0.0000	7041.3370	0.0267	-64166.3253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@CHINA382	58314.6865	0.0056	0.0037	0.5991	0.0000	-0.0000	0.0056	0.0064	0.0008	1.0000	1.0000	20000.0000	138000	158000.0000	0.4226	3.3093	5961000.0000	2.5146	3339.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	337447457	0.0050	142595236.6220	GS	apac	availability	0	0.6845	0.8944	-0.1056	0.1895	1808.6426	0.6652	XH	1000	41788318.3740	66766.0903	66766.0903	8451.4038	8451.4038	1.0000	12653.3606	0.1895	45704.0281	5785.3200	1601.6912	0.0000	0.0000	NaN	NaN
99	@QTECH5	2684.5641	0.0003	0.0037	0.0276	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2503	0.0000	4000	4000.0000	0.6711	5.2158	3774000.0000	2.5092	1478.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	39152834	0.0050	26277073.1349	GS	apac	availability	0	2.1433	1.8923	0.8923	0.0733	801.9402	1.0000	XH	1000	41788318.3740	2684.5641	2684.5641	0.0000	0.0000	0.0000	196.8555	0.0733	5753.7064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SIMPL48	6743.4490	0.0006	0.0030	0.0554	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	900	900.0000	7.4927	1170.0494	1597000.0000	11.9562	4373.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	14482679	0.0050	108514675.2654	GS	apac	availability	0	0.1258	0.4144	-0.5856	-0.0515	1671.7576	0.9971	JP	100	41788318.3740	6743.4490	6743.4490	0.0000	0.0000	0.0000	-347.5898	0.0515	848.4703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@SJMHO1	-78847.9333	-0.0075	0.0037	-0.0000	0.0700	15.1215	-0.0075	-0.0075	0.0000	1.0000	0.0170	0.0000	-445000	-445000.0000	0.1772	1.3816	4735426.0000	0.8340	0880.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	5628747	0.0700	997337.2315	GS	apac	availability	0	0.5416	0.5885	-0.4115	-0.1661	566.2542	0.8242	HK	1000	41788318.3740	-78847.9333	78847.9333	0.0000	0.0000	0.0000	13097.5062	0.1661	-42704.9236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@ILUKA1	-55989.5095	-0.0053	0.0035	-0.0000	0.0050	0.7670	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-13165	-13165.0000	4.2529	5.9884	1822726.0000	7.7369	ILU.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	59236189	0.0050	251925952.6510	GS	apac	availability	0	1.6376	1.4824	0.4824	-0.0315	1833.8319	1.0000	AU	1	41788318.3740	-55989.5095	55989.5095	0.0000	0.0000	0.0000	1765.4502	0.0315	-91686.3912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@SHNIN3	-160545.2068	-0.0153	0.0037	-0.0000	0.0125	5.4981	-0.0153	-0.0155	-0.0002	1.0000	0.3279	-3000.0000	-236517	-239517.0000	0.6788	5.2833	9137719.0000	6.1540	0152.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	48345571	0.0150	32816455.8745	GS	apac	availability	3000	0.1826	0.3221	-0.6779	-0.1728	948.3416	0.9545	HK	500	41788318.3740	-162581.5747	162581.5747	-2036.3679	2036.3679	-1.0000	28094.0044	0.1728	-29688.3962	-371.8533	351.8832	-3000.0000	-2036.3679	NaN	NaN
104	@CHINA280	120476.4971	0.0115	0.0037	1.2378	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	3.6508	28.5540	38070879.0000	138.5719	2628.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	739274048	0.0050	2698943869.4554	GS	apac	availability	0	1.4234	1.2470	0.2470	0.2385	27166.2544	1.0000	XH	1000	41788318.3740	120476.4971	120476.4971	0.0000	0.0000	0.0000	28729.9714	0.2385	171489.0268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@KAGOM1	-31523.1768	-0.0030	0.0030	-0.0000	0.0050	0.4318	-0.0030	-0.0030	0.0000	1.0000	0.7245	0.0000	-1800	-1800.0000	17.5129	2726.6407	217100.0000	3.7877	2811.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	4325396	0.0050	75750123.7771	GS	apac	availability	0	-0.0342	0.1684	-0.8316	-0.1010	1595.9982	0.9978	JP	100	41788318.3740	-31523.1768	31523.1768	0.0000	0.0000	0.0000	3184.7090	0.1010	1079.3610	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@MAXXB2	10705.1120	0.0010	0.0037	0.1100	0.0000	-0.0000	0.0010	0.0004	-0.0006	1.0000	0.2708	-10500.0000	17000	6500.0000	0.6297	4.9558	1849000.0000	1.1681	0512.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	45143290	0.0400	28427292.5440	GS	apac	availability	0	0.7414	0.7821	-0.2179	-0.0082	1050.5482	0.9705	HK	500	41788318.3740	4093.1310	4093.1310	-6611.9809	6611.9809	-1.0000	-33.4930	0.0082	3034.8304	-4902.4183	54.1040	0.0000	0.0000	NaN	NaN
107	@KEIYO1	-71020.2469	-0.0068	0.0030	-0.0000	0.0050	0.9729	-0.0068	-0.0061	0.0007	1.0000	1.0000	400.0000	-3900	-3500.0000	18.2103	2859.5975	232700.0000	4.2578	8544.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	12264081	0.0050	223332836.1178	GS	apac	availability	0	0.7536	0.7033	-0.2967	-0.0238	2302.2917	0.9920	JP	100	41788318.3740	-63736.1190	63736.1190	7284.1279	7284.1279	1.0000	1518.8137	0.0238	-48033.2029	5489.5089	-173.5787	0.0000	0.0000	NaN	NaN
108	@CHINA2406	2706.2340	0.0003	0.0037	0.0278	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2674	0.0000	5500	5500.0000	0.4920	3.8305	4060167.0000	1.9825	0667.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	57052064	0.0050	28072042.3148	GS	apac	availability	0	0.5867	0.7445	-0.2555	0.1093	1091.5001	0.9277	XH	500	41788318.3740	2706.2340	2706.2340	0.0000	0.0000	0.0000	295.7478	0.1093	1587.8362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@JAPAN191	-61995.0691	-0.0059	0.0030	-0.0000	0.0050	0.8492	-0.0059	-0.0064	-0.0005	1.0000	1.0000	-100.0000	-1300	-1400.0000	47.6885	7481.6485	1288100.0000	61.6637	5631.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	9370019	0.0050	446842289.0142	GS	apac	availability	100	1.3755	1.3238	0.3238	-0.1249	3549.3752	1.0000	JP	100	41788318.3740	-66763.9206	66763.9206	-4768.8515	4768.8515	-1.0000	8341.7236	0.1249	-91833.7349	-6559.5525	595.8374	-100.0000	-4768.8515	NaN	NaN
110	@CATHA19	45718.5906	0.0044	0.0047	0.5950	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.5168	112.4541	19698415.0000	69.5566	2882.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	407623770	0.0050	1433537250.1794	GS	apac	availability	0	0.5910	0.6796	-0.3204	0.2591	34564.5572	1.0000	TW	1000	41788318.3740	45718.5906	45718.5906	0.0000	0.0000	0.0000	11845.8664	0.2591	27020.7400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@NISHI12	-95613.7764	-0.0091	0.0030	-0.0000	0.0050	1.3098	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	31.8713	4993.6290	483900.0000	15.4616	7189.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	17717999	0.0050	564694931.5165	GS	apac	availability	0	0.9233	0.8148	-0.1852	-0.0302	4665.6672	1.0000	JP	100	41788318.3740	-95613.7764	95613.7764	0.0000	0.0000	0.0000	2889.4883	0.0302	-88283.4258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@HYAKU1	-87417.2129	-0.0083	0.0030	-0.0000	0.0050	1.1975	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	15.8940	2491.2327	785600.0000	12.5227	8368.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	29846376	0.0050	474379455.7392	GS	apac	availability	0	1.0354	0.8961	-0.1039	-0.0505	4038.9772	1.0000	JP	100	41788318.3740	-87417.2129	87417.2129	0.0000	0.0000	0.0000	4413.4726	0.0505	-90513.8145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@FUTUR69	-30195.6054	-0.0029	0.0037	-0.0000	0.0050	0.4136	-0.0029	-0.0029	0.0000	1.0000	0.1217	0.0000	-168000	-168000.0000	0.1797	1.3854	18284000.0000	3.2290	1030.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	69410720	0.0050	12475587.5828	GS	apac	availability	0	1.1822	1.1119	0.1119	-0.0322	483.0550	0.9985	XH	2000	41788318.3740	-30195.6054	30195.6054	0.0000	0.0000	0.0000	971.1716	0.0322	-35698.4133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@TOKYO61	-60940.5854	-0.0058	0.0030	-0.0000	0.0050	0.8348	-0.0058	-0.0058	0.0000	1.0000	0.6046	0.0000	-5300	-5300.0000	11.4982	1779.4644	363300.0000	4.1365	5423.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	5467328	0.0050	62864560.1776	GS	apac	availability	0	0.2441	0.5303	-0.4697	-0.1113	822.6032	0.9662	JP	100	41788318.3740	-60940.5854	60940.5854	0.0000	0.0000	0.0000	6784.7474	0.1113	-14874.8407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@INNOM1	-62639.8150	-0.0060	0.0037	-0.0000	0.0375	6.4356	-0.0060	-0.0060	0.0000	1.0000	0.6697	0.0000	-180000	-180000.0000	0.3480	2.7009	24526571.0000	8.4442	0340.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	200242028	0.0350	69684019.9898	GS	apac	availability	0	1.5850	1.4871	0.4871	-0.0002	1439.3314	0.9884	HK	2000	41788318.3740	-62639.8150	62639.8150	0.0000	0.0000	0.0000	10.4119	0.0002	-99286.8185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@MUSAS3	-77128.3183	-0.0073	0.0030	-0.0000	0.0050	1.0566	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	18.3639	2876.0052	247800.0000	4.5601	8336.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	10103608	0.0050	185541498.5737	GS	apac	availability	0	0.7625	0.7107	-0.2893	-0.0404	1840.3619	0.9963	JP	100	41788318.3740	-77128.3183	77128.3183	0.0000	0.0000	0.0000	3115.5446	0.0404	-58812.8529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@MONEX7	-151464.3023	-0.0144	0.0030	-0.0000	0.0050	2.0749	-0.0144	-0.0144	0.0000	1.0000	0.6233	0.0000	-33200	-33200.0000	4.5622	713.7866	1011800.0000	4.6211	8698.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	14010455	0.0050	63918186.4915	GS	apac	availability	0	0.4595	0.6045	-0.3955	-0.0994	815.1218	1.0000	JP	100	41788318.3740	-151464.3023	151464.3023	0.0000	0.0000	0.0000	15059.8897	0.0994	-69599.2284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@CATLI3	-62289.4444	-0.0059	0.0035	-0.0000	0.0050	0.8533	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-56332	-56332.0000	1.1058	1.5453	6744133.0000	7.3869	BGL.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	263569175	0.0050	291443184.5652	GS	apac	availability	0	1.4810	1.3748	0.3748	-0.0407	1649.2376	1.0000	AU	1	41788318.3740	-62289.4444	62289.4444	0.0000	0.0000	0.0000	2532.2566	0.0407	-92247.9997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@HUANE3	-67580.6503	-0.0064	0.0037	-0.0000	0.0125	2.3144	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7189	5.6112	11570000.0000	8.2757	0902.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	174786590	0.0125	125661610.8376	GS	apac	availability	0	0.3258	0.4635	-0.5365	0.0326	2939.9977	1.0000	XH	2000	41788318.3740	-67580.6503	67580.6503	0.0000	0.0000	0.0000	-2203.7894	0.0326	-22018.4094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@POWER57	17238.6719	0.0016	0.0047	0.2243	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.6193	277.4143	13168497.0000	114.7087	6239.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	16320673	0.0150	140673363.1999	GS	apac	availability	0	2.0232	1.9015	0.9015	0.2171	6543.3392	1.0000	TW	1000	41788318.3740	17238.6719	17238.6719	0.0000	0.0000	0.0000	3743.0546	0.2171	34877.4972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@DEEPY2	-38663.0286	-0.0037	0.0035	-0.0000	0.0050	0.5296	-0.0037	-0.0039	-0.0002	1.0000	0.6016	-2528.0000	-41638	-44166.0000	0.9286	1.3061	5492609.0000	5.0851	DYL.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	67608059	0.0050	62777566.6955	GS	apac	availability	2528	1.5293	1.4399	0.4399	-0.0946	904.6369	1.0000	AU	1	41788318.3740	-41010.4069	41010.4069	-2347.3783	2347.3783	-1.0000	3879.5765	0.0946	-62717.9283	-3589.8864	222.0615	-2528.0000	-2347.3783	NaN	NaN
122	@FORMO9	-46654.3195	-0.0044	0.0047	-0.0000	0.0075	0.9587	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	2.0284	63.9341	26190059.0000	52.5776	1301.TW	TPE	TWN	TW	True	-1	2026-09-18	2026-09-18	159302034	0.0075	323135999.8863	GS	apac	availability	0	1.0846	1.1472	0.1472	0.1209	10717.4337	1.0000	TW	1000	41788318.3740	-46654.3195	46654.3195	0.0000	0.0000	0.0000	-5642.6986	0.1209	-50601.2216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@RESOL8	-24007.9704	-0.0023	0.0035	-0.0000	0.0050	0.3289	-0.0023	-0.0022	0.0001	1.0000	1.0000	1406.0000	-25757	-24351.0000	0.9321	1.3203	6681625.0000	6.2530	RSG.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	423649197	0.0050	394881290.4702	GS	apac	availability	0	1.3699	1.2965	0.2965	0.0239	1992.2762	1.0000	AU	1	41788318.3740	-22697.4449	22697.4449	1310.5255	1310.5255	1.0000	-542.1121	0.0239	-31093.0620	1795.2793	31.3010	0.0000	0.0000	NaN	NaN
124	@SOSEI1	-78575.6740	-0.0075	0.0030	-0.0000	0.0050	1.0764	-0.0075	-0.0071	0.0004	1.0000	0.4081	500.0000	-9700	-9200.0000	8.1006	1244.8033	1095200.0000	8.7232	4565.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	5191938	0.0050	42057734.8269	GS	apac	availability	0	1.0610	0.9863	-0.0137	-0.2735	750.2289	0.9793	JP	100	41788318.3740	-74525.3815	74525.3815	4050.2925	4050.2925	1.0000	20381.4397	0.2735	-79069.2627	4297.2425	-1107.6869	0.0000	0.0000	NaN	NaN
125	@SUNHU6	20688.7332	0.0020	0.0037	0.2126	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.7925	107.1599	7700043.0000	105.1819	0016.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	235179468	0.0050	3243710171.0146	GS	apac	availability	0	0.5448	0.6225	-0.3775	0.0745	19584.1177	1.0000	HK	500	41788318.3740	20688.7332	20688.7332	0.0000	0.0000	0.0000	1541.6222	0.0745	11271.3715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@UBEIN3	-29163.3855	-0.0028	0.0030	-0.0000	0.0050	0.3995	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	22.4334	3500.2256	604200.0000	13.5319	4208.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	9137057	0.0050	204975012.2677	GS	apac	availability	0	0.7046	0.8299	-0.1701	-0.0495	2382.4267	1.0000	JP	100	41788318.3740	-29163.3855	29163.3855	0.0000	0.0000	0.0000	1442.7506	0.0495	-20548.5955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@YADEA1	-4484.4710	-0.0004	0.0037	-0.0000	0.0050	0.0614	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.1211	8.6605	15055165.0000	16.6205	1585.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	134896296	0.0050	151234631.2936	GS	apac	availability	0	0.1188	0.4320	-0.5680	0.0099	1291.1674	1.0000	XH	2000	41788318.3740	-4484.4710	4484.4710	0.0000	0.0000	0.0000	-44.6144	0.0099	-532.9003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@RYOYO2	-63153.8495	-0.0060	0.0030	-0.0000	0.0050	0.8651	-0.0060	-0.0060	0.0000	1.0000	0.6468	0.0000	-3000	-3000.0000	21.0513	3285.6397	127400.0000	2.6784	167A.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	3195506	0.0050	67269501.6624	GS	apac	availability	0	0.6276	0.8737	-0.1263	-0.0689	1052.5642	0.8644	JP	100	41788318.3740	-63153.8495	63153.8495	0.0000	0.0000	0.0000	4349.0024	0.0689	-39633.3489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@DELTA40	52909.2206	0.0050	0.0047	0.6885	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	52.9092	1717.0459	10796329.0000	582.0891	2308.TW	TPE	TWN	TW	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8332	1.6964	0.6964	0.2140	111321.5150	1.0000	TW	1000	41788318.3740	52909.2206	52909.2206	0.0000	0.0000	0.0000	11322.6008	0.2140	96993.9780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@NIHON55	159746.6065	0.0152	0.0030	1.3130	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	1.0000	-300.0000	38000	37700.0000	4.2039	655.0835	2175000.0000	9.1167	2127.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	35324111	0.0050	148497548.9780	GS	apac	availability	0	0.4967	0.6360	-0.3640	0.1005	1416.4261	1.0000	JP	100	41788318.3740	158485.4491	158485.4491	-1261.1574	1261.1574	-1.0000	15927.4741	0.1005	78720.5332	-626.4233	-126.7438	0.0000	0.0000	NaN	NaN
131	@NIOIN7	-28518.0738	-0.0027	0.0037	-0.0000	0.0050	0.3907	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.5692	27.8974	5737774.0000	20.4043	9866.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	196475624	0.0050	701264874.7275	GS	apac	availability	0	1.1352	1.1340	0.1340	-0.0608	6806.9827	1.0000	XH	10	41788318.3740	-28518.0738	28518.0738	0.0000	0.0000	0.0000	1733.4770	0.0608	-32373.5258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@MEGAC3	-89336.7828	-0.0085	0.0030	-0.0000	0.0050	1.2238	-0.0085	-0.0085	0.0000	1.0000	0.5254	0.0000	-1300	-1300.0000	68.7206	10724.3950	81000.0000	5.5583	6875.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	789718	0.0050	54269896.5179	GS	apac	availability	0	1.4816	1.4715	0.4715	-0.0738	1125.6664	1.0000	JP	100	41788318.3740	-89336.7828	89336.7828	0.0000	0.0000	0.0000	6595.0085	0.0738	-132360.2379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@WISTR2	14224.2593	0.0014	0.0047	0.1851	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4977	0.0000	2000	2000.0000	7.1121	226.4894	3711605.0000	26.3962	6285.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	7346246	0.0250	52247453.9753	GS	apac	availability	0	1.7344	1.6714	0.6714	0.1739	2750.6381	1.0000	TW	1000	41788318.3740	14224.2593	14224.2593	0.0000	0.0000	0.0000	2472.9836	0.1739	24671.0582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@SEMBC4	-174125.7676	-0.0166	0.0040	-0.0000	0.0150	7.1559	-0.0166	-0.0165	0.0000	1.0000	0.9678	300.0000	-104500	-104200.0000	1.6663	2.1319	20689102.0000	34.5045	SEAT.SI	SIN	SGP	SG	True	-1	2026-09-18	2026-09-18	59929793	0.0125	99859533.0659	GS	apac	availability	0	0.7199	0.8347	-0.1653	-0.0329	5685.0962	1.0000	SG	100	41788318.3740	-173625.8850	173625.8850	499.8826	499.8826	1.0000	5706.7928	0.0329	-124985.9278	359.8443	-16.4303	0.0000	0.0000	NaN	NaN
135	@ANYCO2	6363.3742	0.0006	0.0030	0.0523	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7841	0.0000	300	300.0000	21.2112	3298.9310	563100.0000	11.8862	5032.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	3880712	0.0150	82314742.0216	GS	apac	availability	0	0.5486	0.6828	-0.3172	-0.0225	1231.7717	1.0000	JP	100	41788318.3740	6363.3742	6363.3742	0.0000	0.0000	0.0000	-143.1791	0.0225	3490.9818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@KOHNA1	-91342.7334	-0.0087	0.0030	-0.0000	0.0050	1.2513	-0.0087	-0.0087	0.0000	1.0000	0.9880	0.0000	-3100	-3100.0000	29.4654	4604.5391	63900.0000	1.8827	7516.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	3489345	0.0050	102814938.7136	GS	apac	availability	0	-0.0154	0.2031	-0.7969	-0.1192	960.6068	0.5003	JP	100	41788318.3740	-91342.7334	91342.7334	0.0000	0.0000	0.0000	10885.1889	0.1192	1404.1599	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@MISUM3	43304.2171	0.0041	0.0030	0.3559	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	22.7917	3549.6116	1432000.0000	32.5242	9962.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	46914145	0.0050	1069252799.6767	GS	apac	availability	0	1.1076	1.1359	0.1359	0.0656	6502.5179	1.0000	JP	100	41788318.3740	43304.2171	43304.2171	0.0000	0.0000	0.0000	2840.1195	0.0656	47963.7639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@NIPRO1	-41470.3880	-0.0039	0.0030	-0.0000	0.0050	0.5681	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	9.4251	1469.5196	581000.0000	5.4630	8086.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	22660651	0.0050	213578633.8242	GS	apac	availability	0	0.0226	0.2861	-0.7139	-0.0751	1741.1173	0.9998	JP	100	41788318.3740	-41470.3880	41470.3880	0.0000	0.0000	0.0000	3115.6357	0.0751	-938.8734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@KURAB1	7153.5971	0.0007	0.0030	0.0588	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8773	-100.0000	100	0.0000	71.5360	11134.7190	24800.0000	1.7669	3106.T	TYO	JPN	JP	True	0	2026-09-18	2026-09-18	1287568	0.0050	92107427.5773	GS	apac	availability	0	0.9745	0.9351	-0.0649	-0.0335	1216.1115	0.5750	JP	100	41788318.3740	0.0000	0.0000	-7153.5971	7153.5971	-1.0000	-0.0000	0.0335	0.0000	-6971.1231	239.5864	0.0000	0.0000	NaN	NaN
140	@MAMBA1	-12612.9489	-0.0012	0.0035	-0.0000	0.0050	0.1728	-0.0012	-0.0012	0.0000	1.0000	0.4657	0.0000	-5649	-5649.0000	2.2328	3.1342	3686046.0000	8.1888	CIA.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	21839102	0.0050	48761812.2684	GS	apac	availability	0	0.8519	0.9332	-0.0668	-0.0484	1250.4591	0.9982	AU	1	41788318.3740	-12612.9489	12612.9489	0.0000	0.0000	0.0000	610.1863	0.0484	-10744.9731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@ODAKY2	-62704.0303	-0.0060	0.0030	-0.0000	0.0050	0.8590	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	11.8309	1841.4246	1044500.0000	12.3068	9007.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	33702807	0.0050	398736194.4885	GS	apac	availability	0	-0.2845	-0.0103	-1.0103	-0.1549	4359.6777	1.0000	JP	100	41788318.3740	-62704.0303	62704.0303	0.0000	0.0000	0.0000	9711.0223	0.1549	17836.7602	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@TAISH4	67056.3672	0.0064	0.0047	0.8727	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.3832	44.3141	61871540.0000	86.0923	2887.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	823644072	0.0050	1139244623.5731	GS	apac	availability	0	0.3822	0.4900	-0.5100	0.1883	34738.5483	1.0000	TW	1000	41788318.3740	67056.3672	67056.3672	0.0000	0.0000	0.0000	12624.7312	0.1883	25629.8635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@AIRTA2	78186.3259	0.0074	0.0047	1.0175	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	39.0932	1249.3299	1181757.0000	46.3593	1590.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	6143274	0.0200	240160011.6130	GS	apac	availability	0	1.3689	1.3796	0.3796	0.2988	6020.3471	1.0000	TW	1000	41788318.3740	78186.3259	78186.3259	0.0000	0.0000	0.0000	23360.3579	0.2988	107031.5000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@NOMUR64	-20475.4122	-0.0020	0.0030	-0.0000	0.0100	0.5610	-0.0020	-0.0016	0.0004	1.0000	0.2731	200.0000	-1000	-800.0000	20.4754	3222.9056	445700.0000	9.1912	6254.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	1390266	0.0100	28466269.4138	GS	apac	availability	0	2.1344	1.8641	0.8641	-0.0473	748.3190	1.0000	JP	100	41788318.3740	-16380.3298	16380.3298	4095.0824	4095.0824	1.0000	774.3050	0.0473	-34961.6464	8740.4116	-193.5762	0.0000	0.0000	NaN	NaN
145	@SYSME2	-25167.4809	-0.0024	0.0030	-0.0000	0.0050	0.3448	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	11.9845	1875.7132	2233400.0000	26.8050	6869.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	91051989	0.0050	1091213900.7893	GS	apac	availability	0	0.0846	0.3212	-0.6788	-0.0763	6261.5310	1.0000	JP	100	41788318.3740	-25167.4809	25167.4809	0.0000	0.0000	0.0000	1920.5157	0.0763	-2127.9811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@WESTP547	154953.0164	0.0148	0.0090	3.8208	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	94100	94100.0000	1.6467	6.7399	6280680.0000	10.3575	WPHB.KL	KUL	MYS	MY	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1121	0.2134	-0.7866	0.2205	1932.6608	0.9998	MY	100	41788318.3740	154953.0164	154953.0164	0.0000	0.0000	0.0000	34164.0172	0.2205	17374.0826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@RINNA1	-147806.8818	-0.0141	0.0030	-0.0000	0.0050	2.0248	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	22.3950	3487.1946	210800.0000	4.7036	5947.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	19711743	0.0050	441444131.4621	GS	apac	availability	0	0.1513	0.3388	-0.6612	-0.0586	2749.6624	1.0000	JP	100	41788318.3740	-147806.8818	147806.8818	0.0000	0.0000	0.0000	8668.0680	0.0586	-22360.8055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@SINOP1295	3489.5509	0.0003	0.0037	0.0359	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	0.6979	5.4232	9858707.0000	6.8154	2386.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	177270162	0.0050	123718650.7512	GS	apac	availability	0	0.4407	0.6194	-0.3806	0.0746	999.9095	0.9705	XH	500	41788318.3740	3489.5509	3489.5509	0.0000	0.0000	0.0000	260.3396	0.0746	1537.9156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@FUSOC1	20502.9260	0.0020	0.0030	0.1685	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	18.6390	2907.6443	645300.0000	12.0056	4368.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	11705950	0.0050	218187479.0807	GS	apac	availability	0	1.3436	1.2792	0.2792	0.0771	1330.3996	1.0000	JP	100	41788318.3740	20502.9260	20502.9260	0.0000	0.0000	0.0000	1581.2881	0.0771	27546.7734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@IBJLE1	-146259.7085	-0.0139	0.0030	-0.0000	0.0050	2.0036	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	8.8108	1373.6497	387400.0000	3.4050	8425.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	15549479	0.0050	137003750.9228	GS	apac	availability	0	0.3744	0.4359	-0.5641	-0.0656	1768.2717	0.9405	JP	100	41788318.3740	-146259.7085	146259.7085	0.0000	0.0000	0.0000	9599.4872	0.0656	-54761.8507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@JAFCO2	-37905.7467	-0.0036	0.0030	-0.0000	0.0050	0.5193	-0.0036	-0.0036	0.0000	1.0000	0.1798	0.0000	-2600	-2600.0000	14.5791	2275.0989	218800.0000	3.1852	8595.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	1268651	0.0050	18495832.0923	GS	apac	availability	0	0.2692	0.4712	-0.5288	-0.0618	790.9180	0.9930	JP	100	41788318.3740	-37905.7467	37905.7467	0.0000	0.0000	0.0000	2340.8974	0.0618	-10205.4568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@IOIPR3	14146.0717	0.0013	0.0090	0.3488	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.9126	3.7451	5849000.0000	5.3597	IOIP.KL	KUL	MYS	MY	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.7168	-0.2832	0.0726	1708.5612	0.9932	MY	100	41788318.3740	14146.0717	14146.0717	0.0000	0.0000	0.0000	1026.9961	0.0726	10511.6067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@NIPPO141	-63077.0667	-0.0060	0.0030	-0.0000	0.0050	0.8641	-0.0060	-0.0066	-0.0006	1.0000	1.0000	-200.0000	-2000	-2200.0000	31.5385	4907.6055	660900.0000	20.7533	5214.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	12731091	0.0050	401519938.0862	GS	apac	availability	200	1.0000	1.1210	0.1210	-0.1012	2823.4319	1.0000	JP	100	41788318.3740	-69384.7734	69384.7734	-6307.7067	6307.7067	-1.0000	7019.4410	0.1012	-69386.2211	-6307.8383	638.1310	-200.0000	-6307.7067	NaN	NaN
154	@AAAAA1	104003.9159	0.0099	0.0090	2.5645	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0000	0.0000	59700	59700.0000	1.7421	7.1065	9269352.0000	16.1176	SCOG.KL	KUL	MYS	MY	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5653	0.6201	-0.3799	0.1831	974.7731	0.9727	MY	100	41788318.3740	104003.9159	104003.9159	0.0000	0.0000	0.0000	19039.2508	0.1831	58796.9520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@BHPBI11	107719.0655	0.0103	0.0035	1.0329	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	2524	2524.0000	42.6779	60.5172	11308665.0000	485.0929	BHP.AX	ASX	AUS	AU	True	1	2026-09-18	2026-09-18	905221856	0.0050	38632984325.4274	GS	apac	availability	0	0.9230	0.9667	-0.0333	0.0913	216982.3210	1.0000	AU	1	41788318.3740	107719.0655	107719.0655	0.0000	0.0000	0.0000	9835.4559	0.0913	99419.6155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@CHUGA4	55598.4224	0.0053	0.0030	0.4570	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	42.7680	6659.2110	2511600.0000	107.0178	4519.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	192829557	0.0050	8246937815.6485	GS	apac	availability	0	0.4100	0.5158	-0.4842	0.0452	28723.9869	1.0000	JP	100	41788318.3740	55598.4224	55598.4224	0.0000	0.0000	0.0000	2513.2842	0.0452	22796.0385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@DAIDA1	102303.4775	0.0097	0.0030	0.8409	0.0000	-0.0000	0.0097	0.0090	-0.0007	1.0000	1.0000	-400.0000	5500	5100.0000	18.6006	2898.3431	354100.0000	6.5669	1980.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	13081879	0.0050	243331220.6526	GS	apac	availability	0	1.3266	1.1907	0.1907	0.0190	2564.8673	1.0000	JP	100	41788318.3740	94863.2246	94863.2246	-7440.2529	7440.2529	-1.0000	1804.9220	0.0190	125844.2969	-9870.1409	-141.5625	0.0000	0.0000	NaN	NaN
158	@KOTOB1	153824.7334	0.0146	0.0030	1.2643	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	9300	9300.0000	16.5403	2585.1941	388400.0000	6.4247	2222.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	13388492	0.0050	221449592.7664	GS	apac	availability	0	0.1571	0.3029	-0.6971	0.0273	1827.9914	1.0000	JP	100	41788318.3740	153824.7334	153824.7334	0.0000	0.0000	0.0000	4206.8338	0.0273	24164.7685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@NIPPO90	34010.2995	0.0032	0.0030	0.2795	0.0000	-0.0000	0.0032	0.0027	-0.0006	1.0000	1.0000	-800.0000	4600	3800.0000	7.3935	1151.2310	3117300.0000	22.9627	4612.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	118747458	0.0050	877964481.1681	GS	apac	availability	0	0.7406	0.8461	-0.1539	0.0268	7886.9182	1.0000	JP	100	41788318.3740	28095.4648	28095.4648	-5914.8347	5914.8347	-1.0000	752.9368	0.0268	20808.6558	-4380.7696	-158.5130	0.0000	0.0000	NaN	NaN
160	@NISSA12	83918.4769	0.0080	0.0030	0.6897	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	52.4490	8162.9024	427500.0000	22.3287	4021.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	25103618	0.0050	1316660866.8739	GS	apac	availability	0	0.9241	0.9762	-0.0238	0.0192	7070.1317	1.0000	JP	100	41788318.3740	83918.4769	83918.4769	0.0000	0.0000	0.0000	1611.3733	0.0192	77550.9318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@AJINO2	9507.6297	0.0009	0.0030	0.0781	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	300	300.0000	31.6921	4959.6680	2715000.0000	86.1599	2802.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	221275680	0.0050	7012690743.9172	GS	apac	availability	0	1.1493	0.9814	-0.0186	0.0137	30986.4939	1.0000	JP	100	41788318.3740	9507.6297	9507.6297	0.0000	0.0000	0.0000	130.0603	0.0137	10927.3306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CKDCO1	12605.1756	0.0012	0.0030	0.1036	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	31.5129	4947.8907	500500.0000	15.8455	6407.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	8266930	0.0050	260515261.5084	GS	apac	availability	0	2.2318	1.9301	0.9301	0.1375	2140.0263	1.0000	JP	100	41788318.3740	12605.1756	12605.1756	0.0000	0.0000	0.0000	1732.9148	0.1375	28131.6605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@KYORI6	-35112.7725	-0.0033	0.0030	-0.0000	0.0050	0.4810	-0.0033	-0.0033	0.0000	1.0000	0.6388	0.0000	-1700	-1700.0000	20.6546	3200.8404	862900.0000	17.6729	9616.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	3229817	0.0050	66710487.9476	GS	apac	availability	0	0.2732	0.3821	-0.6179	-0.1786	1714.9860	1.0000	JP	100	41788318.3740	-35112.7725	35112.7725	0.0000	0.0000	0.0000	6270.6860	0.1786	-9591.0737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@LIFEC7	141750.6388	0.0135	0.0030	1.1651	0.0000	-0.0000	0.0135	0.0143	0.0008	1.0000	1.0000	500.0000	8100	8600.0000	17.5001	2728.3687	238200.0000	4.1584	8194.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	6948899	0.0050	121606280.5064	GS	apac	availability	0	0.0076	0.1810	-0.8190	0.0525	823.5683	0.8272	JP	100	41788318.3740	150500.6782	150500.6782	8750.0394	8750.0394	1.0000	7903.9323	0.0525	1147.2871	66.7027	459.5310	0.0000	0.0000	NaN	NaN
165	@MATSU16	-85781.7394	-0.0082	0.0030	-0.0000	0.0050	1.1751	-0.0082	-0.0079	0.0003	1.0000	0.9760	400.0000	-11400	-11000.0000	7.5247	1178.5318	856100.0000	6.4558	8628.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	13503484	0.0050	101609854.8671	GS	apac	availability	0	0.2156	0.4337	-0.5663	-0.0447	955.9374	0.9977	JP	100	41788318.3740	-82771.8538	82771.8538	3009.8856	3009.8856	1.0000	3700.6362	0.0447	-17847.8944	649.0143	-134.5686	0.0000	0.0000	NaN	NaN
166	@TOYOI3	158786.8216	0.0151	0.0030	1.3051	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	33.0806	5159.6211	76500.0000	2.5256	4634.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	4746913	0.0050	157030672.4234	GS	apac	availability	0	0.7686	0.8768	-0.1232	0.0129	1220.1280	0.7608	JP	100	41788318.3740	158786.8216	158786.8216	0.0000	0.0000	0.0000	2045.9448	0.0129	122043.4356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@USSCO1	144448.5943	0.0138	0.0030	1.1872	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	11700	11700.0000	12.3460	1928.1248	974200.0000	12.0189	4732.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	57992409	0.0050	715976235.7599	GS	apac	availability	0	0.0590	0.3586	-0.6414	0.0192	5852.0200	1.0000	JP	100	41788318.3740	144448.5943	144448.5943	0.0000	0.0000	0.0000	2775.7232	0.0192	8524.4026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@ZENKO1	214319.9786	0.0204	0.0030	1.7615	0.0000	-0.0000	0.0204	0.0202	-0.0002	1.0000	1.0000	-100.0000	10500	10400.0000	20.4114	3176.8099	261400.0000	5.3135	7164.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	15483107	0.0050	316032301.0505	GS	apac	availability	0	0.0886	0.2343	-0.7657	0.0563	2811.5430	1.0000	JP	100	41788318.3740	212278.8360	212278.8360	-2041.1427	2041.1427	-1.0000	11957.4082	0.0563	18801.0631	-180.7795	-114.9751	0.0000	0.0000	NaN	NaN
169	@HASEK2	-14258.5652	-0.0014	0.0030	-0.0000	0.0050	0.1953	-0.0014	-0.0012	0.0002	1.0000	1.0000	100.0000	-800	-700.0000	17.8232	2772.8560	561400.0000	9.9605	1808.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	31846218	0.0050	567601718.4182	GS	apac	availability	0	0.1561	0.3544	-0.6456	-0.0565	5212.9296	1.0000	JP	100	41788318.3740	-12476.2445	12476.2445	1782.3206	1782.3206	1.0000	705.3787	0.0565	-1947.9106	278.2729	-100.7684	0.0000	0.0000	NaN	NaN
170	@INPEX3	125699.8352	0.0120	0.0030	1.0331	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	25.1400	3946.7479	4688899.0000	118.4112	1605.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	163848953	0.0050	4119157277.7005	GS	apac	availability	0	-0.0090	0.1351	-0.8649	0.0769	24690.6186	1.0000	JP	100	41788318.3740	125699.8352	125699.8352	0.0000	0.0000	0.0000	9672.4029	0.0769	-1128.4240	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@ZOJIR1	-61387.8452	-0.0058	0.0030	-0.0000	0.0050	0.8409	-0.0058	-0.0058	0.0001	1.0000	0.1994	100.0000	-6500	-6400.0000	9.4443	1471.4864	61900.0000	0.5828	7965.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	2151487	0.0050	20319253.9835	GS	apac	availability	0	0.2598	0.4196	-0.5804	-0.1581	548.5240	0.3366	JP	100	41788318.3740	-60443.4168	60443.4168	944.4284	944.4284	1.0000	9557.4639	0.1581	-15703.4255	245.3660	-149.3354	0.0000	0.0000	NaN	NaN
172	@HANKY3	-38903.9230	-0.0037	0.0030	-0.0000	0.0050	0.5329	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	29.9261	4666.6485	804600.0000	24.0252	9042.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	29989778	0.0050	897476934.6465	GS	apac	availability	0	-0.1436	0.0858	-0.9142	-0.1418	7526.3600	1.0000	JP	100	41788318.3740	-38903.9230	38903.9230	0.0000	0.0000	0.0000	5517.8071	0.1418	5586.7371	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@KEIOE1	-213803.0518	-0.0204	0.0030	-0.0000	0.0050	2.9288	-0.0204	-0.0204	0.0000	1.0000	1.0000	0.0000	-41700	-41700.0000	5.1272	801.2334	2015300.0000	10.3319	9008.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	75350305	0.0050	386333936.7225	GS	apac	availability	0	-0.1370	0.0946	-0.9054	-0.1544	3004.6156	1.0000	JP	100	41788318.3740	-213803.0518	213803.0518	0.0000	0.0000	0.0000	33003.0632	0.1544	29283.7183	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@PETRO93	143903.1246	0.0137	0.0090	3.5483	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	5.1578	20.9253	466752.0000	2.3898	PETR.KL	KUL	MYS	MY	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2619	0.2974	-0.7026	0.1342	1844.6597	0.7014	MY	100	41788318.3740	143903.1246	143903.1246	0.0000	0.0000	0.0000	19304.9133	0.1342	37688.9297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@START24	138174.4801	0.0132	0.0030	1.1357	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	18600	18600.0000	7.4287	1157.7708	1706500.0000	12.6419	3092.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	100270110	0.0050	744880124.5238	GS	apac	availability	0	-0.0476	0.1734	-0.8266	-0.0189	3247.0695	1.0000	JP	100	41788318.3740	138174.4801	138174.4801	0.0000	0.0000	0.0000	-2615.4352	0.0189	-6582.9701	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@VENTU23	-105702.8618	-0.0101	0.0040	-0.0000	0.0050	1.4480	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.2129	16.9101	1054300.0000	13.9469	VENM.SI	SIN	SGP	SG	True	-1	2026-09-18	2026-09-18	21663262	0.0050	286233598.7717	GS	apac	availability	0	0.8952	1.0080	0.0080	0.0092	3814.5081	1.0000	SG	100	41788318.3740	-105702.8618	105702.8618	0.0000	0.0000	0.0000	-974.9446	0.0092	-94626.1893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@TSTEC1	-133834.3325	-0.0127	0.0030	-0.0000	0.0050	1.8333	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	11.8437	1845.8365	362000.0000	4.2755	7313.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	9994879	0.0050	118376810.6039	GS	apac	availability	0	0.3581	0.5559	-0.4441	-0.0816	1160.2134	0.9325	JP	100	41788318.3740	-133834.3325	133834.3325	0.0000	0.0000	0.0000	10915.6587	0.0816	-47930.7477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@CHENG13	-109636.7225	-0.0104	0.0047	-0.0000	0.0100	3.0037	-0.0104	-0.0104	0.0000	1.0000	0.2157	0.0000	-116000	-116000.0000	0.9451	30.1164	3040799.0000	2.8756	2105.TW	TPE	TWN	TW	True	-1	2026-09-18	2026-09-18	22797656	0.0175	21547071.4239	GS	apac	availability	0	0.2338	0.5228	-0.4772	0.1300	2757.2424	1.0000	TW	1000	41788318.3740	-109636.7225	109636.7225	0.0000	0.0000	0.0000	-14249.9884	0.1300	-25629.0712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@TRIPO1	31525.7314	0.0030	0.0047	0.4103	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	15.7629	510.1746	4794496.0000	76.8057	3044.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	19887316	0.0125	313481091.4221	GS	apac	availability	0	1.7574	1.7153	0.7153	0.2194	7622.2488	1.0000	TW	1000	41788318.3740	31525.7314	31525.7314	0.0000	0.0000	0.0000	6917.8003	0.2194	55404.3158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@KEHOL3	12910.3804	0.0012	0.0037	0.1326	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.3793	42.2864	9556070.0000	51.5105	2423.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	349817524	0.0050	1881782215.8563	GS	apac	availability	0	1.1289	1.0611	0.0611	0.1321	11541.6529	1.0000	XH	100	41788318.3740	12910.3804	12910.3804	0.0000	0.0000	0.0000	1706.0249	0.1321	14575.0391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@CHINA198	-28697.2079	-0.0027	0.0047	-0.0000	0.0350	2.7518	-0.0027	-0.0027	0.0000	1.0000	0.0565	0.0000	-102000	-102000.0000	0.2813	8.8375	128600250.0000	35.6864	1314.TW	TPE	TWN	TW	True	-1	2026-09-18	2026-09-18	20050616	0.0350	5641144.0865	GS	apac	availability	0	0.5449	0.7808	-0.2192	-0.0412	1064.8493	0.9983	TW	1000	41788318.3740	-28697.2079	28697.2079	0.0000	0.0000	0.0000	1181.8977	0.0412	-15637.1777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@CYBOZ2	13616.1491	0.0013	0.0030	0.1119	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1045	0.0000	700	700.0000	19.4516	3044.0831	125400.0000	2.4425	4776.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	564073	0.0275	10972145.8251	GS	apac	availability	0	0.4338	0.6295	-0.3705	-0.0064	872.2919	1.0000	JP	100	41788318.3740	13616.1491	13616.1491	0.0000	0.0000	0.0000	-87.0776	0.0064	5906.9368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@GENES62	-27323.2078	-0.0026	0.0035	-0.0000	0.0050	0.3743	-0.0026	-0.0025	0.0001	1.0000	1.0000	187.0000	-5339	-5152.0000	5.1177	7.2168	7240727.0000	37.0393	GMD.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	120487451	0.0050	616614284.3537	GS	apac	availability	0	1.3060	1.2435	0.2435	0.0321	6012.9851	1.0000	AU	1	41788318.3740	-26366.2047	26366.2047	957.0032	957.0032	1.0000	-845.5786	0.0321	-34433.5949	1249.8219	30.6916	0.0000	0.0000	NaN	NaN
184	@GUNGH1	12971.1736	0.0012	0.0030	0.1066	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	800	800.0000	16.2140	2528.9200	159600.0000	2.5826	3765.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	7665336	0.0050	124285505.2062	GS	apac	availability	0	0.1622	0.4400	-0.5600	-0.0157	663.7072	0.9057	JP	100	41788318.3740	12971.1736	12971.1736	0.0000	0.0000	0.0000	-203.1682	0.0157	2104.2615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@KAKAK2	60706.3979	0.0058	0.0030	0.4990	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	2500	2500.0000	24.2826	3797.7022	467500.0000	11.3602	2371.T	TYO	JPN	JP	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0257	0.3065	-0.6935	0.0084	2984.2135	1.0000	JP	100	41788318.3740	60706.3979	60706.3979	0.0000	0.0000	0.0000	508.1954	0.0084	-1562.0304	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@OBICB2	58967.9074	0.0056	0.0030	0.4847	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	53.6072	8347.4297	98000.0000	5.2343	4733.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	4485475	0.0050	240453704.1012	GS	apac	availability	0	-0.0042	0.3205	-0.6795	-0.0032	2546.5838	1.0000	JP	100	41788318.3740	58967.9074	58967.9074	0.0000	0.0000	0.0000	-190.9925	0.0032	-250.3018	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@PETRO94	4198.6798	0.0004	0.0090	0.1035	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.1987	17.1819	476602.0000	2.0037	PGAS.KL	KUL	MYS	MY	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1471	0.2386	-0.7614	0.1252	4070.9481	0.5150	MY	100	41788318.3740	4198.6798	4198.6798	0.0000	0.0000	0.0000	525.7352	0.1252	617.7015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@RAMEL1	-104220.5293	-0.0099	0.0035	-0.0000	0.0050	1.4277	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-42373	-42373.0000	2.4596	3.4795	8973809.0000	22.1326	RMS.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	219825859	0.0050	540683156.1368	GS	apac	availability	0	1.2418	1.1986	0.1986	-0.0017	4646.2548	1.0000	AU	1	41788318.3740	-104220.5293	104220.5293	0.0000	0.0000	0.0000	177.7805	0.0017	-129424.4033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@SITCI1	280989.4474	0.0268	0.0037	2.8869	0.0000	-0.0000	0.0268	0.0262	-0.0006	1.0000	1.0000	-1000.0000	46000	45000.0000	6.1085	47.4990	11684778.0000	70.7490	1308.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	268315741	0.0050	1638997647.6291	GS	apac	availability	0	0.4439	0.5235	-0.4765	0.1373	9937.9672	1.0000	HK	1000	41788318.3740	274880.9811	274880.9811	-6108.4662	6108.4662	-1.0000	37732.8760	0.1373	122029.7232	-2711.7716	-838.5084	0.0000	0.0000	NaN	NaN
190	@SUMIT46	-16802.6351	-0.0016	0.0030	-0.0000	0.0050	0.2302	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.9251	2023.1565	1166900.0000	15.1059	5110.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	24273890	0.0050	313742551.5089	GS	apac	availability	0	1.1107	1.0760	0.0760	-0.0096	2413.8998	1.0000	JP	100	41788318.3740	-16802.6351	16802.6351	0.0000	0.0000	0.0000	160.9111	0.0096	-18663.3682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@DAXIN2	9231.6385	0.0009	0.0047	0.1201	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0492	0.0000	1000	1000.0000	9.2316	291.5791	299522.0000	2.7423	5234.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	558972	0.0325	5160227.4261	GS	apac	availability	0	1.6976	1.5867	0.5867	0.1872	502.5644	1.0000	TW	1000	41788318.3740	9231.6385	9231.6385	0.0000	0.0000	0.0000	1728.1396	0.1872	15671.7788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@XINYI4	32714.4609	0.0031	0.0037	0.3361	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.4735	0.0000	128000	128000.0000	0.2556	1.9939	27596559.0000	7.0141	0968.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	194503337	0.0800	49711498.5590	GS	apac	availability	0	1.5328	1.4585	0.4585	0.0538	1776.7411	1.0000	XH	2000	41788318.3740	32714.4609	32714.4609	0.0000	0.0000	0.0000	1761.3993	0.0538	50145.4456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@UNION131	8215.7591	0.0008	0.0030	0.0675	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	82.1576	12832.9930	159100.0000	13.0641	6278.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	1894877	0.0050	155678530.3978	GS	apac	availability	0	2.0264	1.7886	0.7886	0.1084	1040.0494	1.0000	JP	100	41788318.3740	8215.7591	8215.7591	0.0000	0.0000	0.0000	890.5786	0.1084	16648.7168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@YIHAI1	27901.1106	0.0027	0.0037	0.2867	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.6832	0.0000	16000	16000.0000	1.7438	13.6837	831694.0000	1.4507	1579.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	41133523	0.0050	71729435.8038	GS	apac	availability	0	0.4353	0.5427	-0.4573	0.0996	1699.3485	0.9993	XH	1000	41788318.3740	27901.1106	27901.1106	0.0000	0.0000	0.0000	2778.0566	0.0996	12144.7047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@TOKAI22	-132287.1592	-0.0126	0.0030	-0.0000	0.0050	1.8122	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.7267	894.1108	583800.0000	3.3399	8616.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	34556802	0.0050	197897020.2581	GS	apac	availability	0	0.5217	0.6481	-0.3519	-0.0451	1492.2800	0.9830	JP	100	41788318.3740	-132287.1592	132287.1592	0.0000	0.0000	0.0000	5964.5947	0.0451	-69014.4790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@BKMAN1	18403.8462	0.0018	0.0100	0.5042	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2460	4331.5586	110580880.0000	27.0921	BMRI.JK	JAK	IDN	ID	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2834	0.3621	-0.6379	0.1547	22734.1580	1.0000	ID	100	41788318.3740	18403.8462	18403.8462	0.0000	0.0000	0.0000	2846.3132	0.1547	5216.0962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@JNBYD1	70731.7413	0.0067	0.0037	0.7267	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.6575	0.0000	25500	25500.0000	2.7738	21.5476	1584500.0000	4.3522	3306.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	24887784	0.0050	69033580.3762	GS	apac	availability	0	0.2785	0.4921	-0.5079	0.1517	591.6890	0.6473	XH	500	41788318.3740	70731.7413	70731.7413	0.0000	0.0000	0.0000	10728.6922	0.1517	19700.6136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@SHANG47	-51702.7286	-0.0049	0.0037	-0.0000	0.0150	2.1248	-0.0049	-0.0049	0.0000	1.0000	0.5030	0.0000	-260000	-260000.0000	0.1989	1.5482	63314348.0000	12.4952	0371.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	262959390	0.0150	52291223.0057	GS	apac	availability	0	0.0600	0.2781	-0.7219	-0.0311	899.0258	1.0000	HK	2000	41788318.3740	-51702.7286	51702.7286	0.0000	0.0000	0.0000	1605.6898	0.0311	-3101.0544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@MIXII1	61426.2366	0.0059	0.0030	0.5049	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	24.5705	3846.9544	354600.0000	8.7285	2121.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	5434412	0.0050	133526190.8996	GS	apac	availability	0	0.2448	0.4978	-0.5022	-0.0061	1683.8369	0.9932	JP	100	41788318.3740	61426.2366	61426.2366	0.0000	0.0000	0.0000	-373.5798	0.0061	15036.6411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@ELECO5	80453.0134	0.0077	0.0030	0.6613	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	12.9763	2028.2728	143700.0000	1.8649	6750.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	8137336	0.0050	105592451.9440	GS	apac	availability	0	0.1727	0.4673	-0.5327	0.0046	1029.1552	0.4132	JP	100	41788318.3740	80453.0134	80453.0134	0.0000	0.0000	0.0000	367.0738	0.0046	13892.4193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@OKASA2	-37233.2574	-0.0035	0.0030	-0.0000	0.0050	0.5100	-0.0035	-0.0037	-0.0002	1.0000	1.0000	-200.0000	-4600	-4800.0000	8.0942	1264.4813	504000.0000	4.0778	8609.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	18935713	0.0050	153269190.3401	GS	apac	availability	200	0.6134	0.7121	-0.2879	-0.0651	1871.5141	0.6173	JP	100	41788318.3740	-38852.0946	38852.0946	-1618.8373	1618.8373	-1.0000	2529.7628	0.0651	-23830.6242	-992.9427	105.4068	-200.0000	-1618.8373	NaN	NaN
202	@PRESI5	-77479.8230	-0.0074	0.0047	-0.0000	0.0225	4.7762	-0.0074	-0.0074	0.0000	1.0000	0.1343	0.0000	-47000	-47000.0000	1.6485	52.3209	3818844.0000	6.2739	2855.TW	TPE	TWN	TW	True	-1	2026-09-18	2026-09-18	8082334	0.0200	13323783.1405	GS	apac	availability	0	0.9758	1.0258	0.0258	0.1021	2639.9428	0.9998	TW	1000	41788318.3740	-77479.8230	77479.8230	0.0000	0.0000	0.0000	-7910.0386	0.1021	-75606.1671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@TECMO3	81109.5063	0.0077	0.0030	0.6667	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	10.9607	1707.0374	724800.0000	7.9167	3635.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	16436658	0.0050	180158002.0630	GS	apac	availability	0	0.1505	0.4314	-0.5686	0.0147	1547.2264	1.0000	JP	100	41788318.3740	81109.5063	81109.5063	0.0000	0.0000	0.0000	1190.6654	0.0147	12205.7106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@MONAX1	-36918.5300	-0.0035	0.0035	-0.0000	0.0200	2.0229	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-30194	-30194.0000	1.2227	1.7199	3064974.0000	3.7365	FFM.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	124434358	0.0200	152147233.7140	GS	apac	availability	0	1.9174	1.6794	0.6794	-0.1712	1063.6069	0.9891	AU	1	41788318.3740	-36918.5300	36918.5300	0.0000	0.0000	0.0000	6320.8786	0.1712	-70789.3050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@ZYLOX1	-10524.1023	-0.0010	0.0037	-0.0000	0.0050	0.1442	-0.0010	-0.0010	0.0000	1.0000	0.1945	0.0000	-4000	-4000.0000	2.6310	20.7772	839815.0000	2.2243	2190.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	7720146	0.0050	20311901.6380	GS	apac	availability	0	0.7062	0.8113	-0.1887	-0.0050	687.8568	0.3260	XH	500	41788318.3740	-10524.1023	10524.1023	0.0000	0.0000	0.0000	52.5794	0.0050	-7431.9296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@CAPIT67	-12227.3162	-0.0012	0.0047	-0.0000	0.0150	0.5025	-0.0012	-0.0012	0.0000	1.0000	0.5665	0.0000	-12441	-12441.0000	0.9828	31.3504	6321703.0000	6.2231	6005.TW	TPE	TWN	TW	True	-1	2026-09-18	2026-09-18	60387558	0.0100	59350354.7461	GS	apac	availability	0	0.8951	0.9674	-0.0326	0.1260	2413.1254	1.0000	TW	1000	41788318.3740	-12227.3162	12227.3162	0.0000	0.0000	0.0000	-1540.8779	0.1260	-10944.1796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@FUTUR21	-18048.8225	-0.0017	0.0035	-0.0000	0.0050	0.2472	-0.0017	-0.0018	-0.0001	1.0000	0.4639	-206.0000	-4029	-4235.0000	4.4797	6.2909	823299.0000	3.6712	ELD.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	10832371	0.0050	48526071.3569	GS	apac	availability	206	0.4279	0.4713	-0.5287	-0.0728	964.9280	0.8715	AU	1	41788318.3740	-18971.6464	18971.6464	-922.8239	922.8239	-1.0000	1381.7768	0.0728	-8118.6278	-394.9085	67.2128	-206.0000	-922.8239	NaN	NaN
208	@JUSTS2	42086.5699	0.0040	0.0030	0.3459	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.7819	0.0000	1500	1500.0000	28.0577	4372.9805	126400.0000	3.5368	4686.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	2925742	0.0050	82089630.1571	GS	apac	availability	0	0.4546	0.6446	-0.3554	0.0128	1009.1206	0.7009	JP	100	41788318.3740	42086.5699	42086.5699	0.0000	0.0000	0.0000	537.5612	0.0128	19133.7027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@SOFTB31	66488.0171	0.0063	0.0030	0.5465	0.0000	-0.0000	0.0063	0.0061	-0.0002	1.0000	1.0000	-1600.0000	41300	39700.0000	1.6099	251.1015	58330899.0000	93.7197	9434.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	4294967295	0.0050	6914379148.5292	GS	apac	availability	0	0.0132	0.2039	-0.7961	-0.0200	46392.4238	1.0000	JP	100	41788318.3740	63912.2101	63912.2101	-2575.8070	2575.8070	-1.0000	-1281.3583	0.0200	844.8701	-34.0502	51.6416	0.0000	0.0000	NaN	NaN
210	@WATER39	-28498.5330	-0.0027	0.0047	-0.0000	0.0050	0.3904	-0.0027	-0.0027	0.0000	1.0000	0.2800	0.0000	-52462	-52462.0000	0.5432	17.2525	15773758.0000	8.5451	2889.TW	TPE	TWN	TW	True	-1	2026-09-18	2026-09-18	53591344	0.0050	29112017.9751	GS	apac	availability	0	0.2906	0.5462	-0.4538	0.0518	1832.0880	0.5253	TW	1000	41788318.3740	-28498.5330	28498.5330	0.0000	0.0000	0.0000	-1475.0304	0.0518	-8281.6305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@FUJIO3	-78347.2452	-0.0075	0.0030	-0.0000	0.0050	1.0732	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	29.0175	4528.2813	166600.0000	4.8272	2607.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	4788623	0.0050	138953859.3944	GS	apac	availability	0	-0.2110	0.0452	-0.9548	-0.1007	1473.8058	1.0000	JP	100	41788318.3740	-78347.2452	78347.2452	0.0000	0.0000	0.0000	7891.4275	0.1007	16531.3577	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@HAITI1	68521.3783	0.0065	0.0037	0.7040	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	2.2104	17.3641	2512000.0000	5.5602	1882.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	66384567	0.0050	146734258.9495	GS	apac	availability	0	0.8930	1.0393	0.0393	0.0983	1411.0992	0.9997	XH	1000	41788318.3740	68521.3783	68521.3783	0.0000	0.0000	0.0000	6732.5614	0.0983	61190.1723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@BKCEN2	67019.7964	0.0064	0.0100	1.8362	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3592	6365.3204	61812000.0000	22.2541	BBCA.JK	JAK	IDN	ID	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3254	0.3917	-0.6083	0.1997	19724.8797	1.0000	ID	100	41788318.3740	67019.7964	67019.7964	0.0000	0.0000	0.0000	13382.7774	0.1997	21806.4367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@BRAMB2	77467.2686	0.0074	0.0035	0.7428	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	5801	5801.0000	13.3541	19.0302	5809039.0000	78.3578	BXB.AX	ASX	AUS	AU	True	1	2026-09-18	2026-09-18	249457643	0.0050	3331288095.9364	GS	apac	availability	0	0.3060	0.4619	-0.5381	0.0941	17771.0696	1.0000	AU	1	41788318.3740	77467.2686	77467.2686	0.0000	0.0000	0.0000	7292.8446	0.0941	23705.8215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@CHUGO3	-163904.3949	-0.0156	0.0030	-0.0000	0.0050	2.2453	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-22800	-22800.0000	7.1888	1116.3975	1779200.0000	12.7094	9504.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	24795865	0.0050	178252247.7844	GS	apac	availability	0	0.2268	0.3521	-0.6479	-0.1183	2532.6879	1.0000	JP	100	41788318.3740	-163904.3949	163904.3949	0.0000	0.0000	0.0000	19391.2000	0.1183	-37169.6938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@FRANS12	-27304.5296	-0.0026	0.0037	-0.0000	0.0050	0.3740	-0.0026	-0.0026	0.0000	1.0000	0.2784	0.0000	-180000	-180000.0000	0.1517	1.1794	21676000.0000	3.2588	0817.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	190910179	0.0050	28959514.6153	GS	apac	availability	0	1.5655	1.3503	0.3503	0.0108	1270.8331	1.0000	HK	2000	41788318.3740	-27304.5296	27304.5296	0.0000	0.0000	0.0000	-293.9618	0.0108	-42745.9114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@INDOS6	82413.8009	0.0078	0.0100	2.2579	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	614800	614800.0000	0.1340	2374.5735	44937102.0000	6.0354	ISAT.JK	JAK	IDN	ID	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5668	0.6103	-0.3897	0.1883	691.7142	0.4799	ID	100	41788318.3740	82413.8009	82413.8009	0.0000	0.0000	0.0000	15517.5738	0.1883	46709.9528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@PERUS8	33451.4706	0.0032	0.0100	0.9165	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0846	1507.8895	55628102.0000	4.7444	PGAS.JK	JAK	IDN	ID	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4304	0.4886	-0.5114	0.2306	881.4282	0.9453	ID	100	41788318.3740	33451.4706	33451.4706	0.0000	0.0000	0.0000	7714.5037	0.2306	14397.0267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@TELEK12	72821.7760	0.0069	0.0100	1.9951	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1465	2608.5975	90206313.0000	13.3095	TLKM.JK	JAK	IDN	ID	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4992	0.5487	-0.4513	0.2017	14511.9414	1.0000	ID	100	41788318.3740	72821.7760	72821.7760	0.0000	0.0000	0.0000	14689.0164	0.2017	36350.1697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@TRIPU1	4695.9842	0.0004	0.0100	0.1287	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	36900	36900.0000	0.1273	2251.2891	16519500.0000	2.1035	TAPG.JK	JAK	IDN	ID	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2754	0.3862	-0.6138	0.1634	581.0916	0.3988	ID	100	41788318.3740	4695.9842	4695.9842	0.0000	0.0000	0.0000	767.1797	0.1634	1293.0963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@AGLEN2	-85880.3486	-0.0082	0.0035	-0.0000	0.0050	1.1764	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-14441	-14441.0000	5.9470	8.3864	2507815.0000	14.9075	AGL.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	55563790	0.0050	330436787.8690	GS	apac	availability	0	-0.1179	0.1023	-0.8977	-0.0304	3640.7415	1.0000	AU	1	41788318.3740	-85880.3486	85880.3486	0.0000	0.0000	0.0000	2610.0699	0.0304	10125.4184	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@LKENG1	43708.9822	0.0042	0.0047	0.5688	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.7306	0.0000	2000	2000.0000	21.8545	706.8164	2157163.0000	47.8764	6139.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	3509563	0.0700	76699713.3576	GS	apac	availability	0	1.4551	1.3358	0.3358	0.3354	4273.1617	1.0000	TW	1000	41788318.3740	43708.9822	43708.9822	0.0000	0.0000	0.0000	14661.7158	0.3354	63600.7125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@MITSU52	53745.3976	0.0051	0.0030	0.4417	0.0000	-0.0000	0.0051	0.0089	0.0038	1.0000	1.0000	1700.0000	2300	4000.0000	23.3676	3662.3199	38746602.0000	907.9722	8306.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	1514730566	0.0050	35395563701.4196	GS	apac	availability	0	0.6883	0.6412	-0.3588	0.0672	277319.4965	1.0000	JP	100	41788318.3740	93470.2567	93470.2567	39724.8591	39724.8591	1.0000	6279.6743	0.0672	64334.9048	27342.3346	2668.8616	0.0000	0.0000	NaN	NaN
224	@NIPPO49	156801.9863	0.0149	0.0030	1.2888	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	16.6811	2587.2178	921100.0000	15.2483	4114.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	16841757	0.0050	280938399.0122	GS	apac	availability	0	0.7294	0.8466	-0.1534	0.0371	2502.1594	1.0000	JP	100	41788318.3740	156801.9863	156801.9863	0.0000	0.0000	0.0000	5812.6621	0.0371	114364.9451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@NIPPO91	45816.2942	0.0044	0.0030	0.3766	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	35.2433	5517.1563	547300.0000	19.3207	4091.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	52164158	0.0050	1838437238.8881	GS	apac	availability	0	0.7827	0.8755	-0.1245	0.0525	7479.1749	1.0000	JP	100	41788318.3740	45816.2942	45816.2942	0.0000	0.0000	0.0000	2405.7746	0.0525	35859.6085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@UYEMU1	24583.2918	0.0023	0.0030	0.2021	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	200	200.0000	122.9165	19275.8720	44100.0000	5.4392	4966.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	2126651	0.0050	261400410.1225	GS	apac	availability	0	1.2608	1.2207	0.2207	0.0934	1668.4987	1.0000	JP	100	41788318.3740	24583.2918	24583.2918	0.0000	0.0000	0.0000	2295.1389	0.0934	30995.5783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@GENWO4	61922.6278	0.0059	0.0035	0.5938	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	16238	16238.0000	3.8134	5.4393	818648.0000	3.1563	HLI.AX	ASX	AUS	AU	True	1	2026-09-18	2026-09-18	52135414	0.0050	198815237.9835	GS	apac	availability	0	0.1838	0.3287	-0.6713	0.0935	1045.6303	0.8015	AU	1	41788318.3740	61922.6278	61922.6278	0.0000	0.0000	0.0000	5789.2808	0.0935	11380.6980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@TREAS6	-21609.2075	-0.0021	0.0035	-0.0000	0.0050	0.2960	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-5763	-5763.0000	3.7496	5.2290	3543334.0000	13.1330	TWE.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	42047275	0.0050	157662379.3238	GS	apac	availability	0	0.5353	0.5311	-0.4689	-0.0414	2790.5698	1.0000	AU	1	41788318.3740	-21609.2075	21609.2075	0.0000	0.0000	0.0000	894.9341	0.0414	-11566.7644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@EVERG48	21666.0903	0.0021	0.0047	0.2820	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0274	0.0000	4000	4000.0000	5.4165	172.7406	880302.0000	4.7748	2645.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	530799	0.0625	2875084.7686	GS	apac	availability	0	0.9833	1.0857	0.0857	0.2072	628.9502	1.0000	TW	1000	41788318.3740	21666.0903	21666.0903	0.0000	0.0000	0.0000	4489.2432	0.2072	21304.6386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@PETRO74	63368.9683	0.0060	0.0037	0.6511	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2186	9.5585	73391125.0000	89.4229	0857.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	3352692708	0.0050	4085705347.9810	GS	apac	availability	0	-0.0769	0.1323	-0.8677	0.1607	25711.8127	1.0000	XH	2000	41788318.3740	63368.9683	63368.9683	0.0000	0.0000	0.0000	10184.7190	0.1607	-4873.8026	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@PHILI57	9448.8365	0.0009	0.0100	0.2589	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	17.9978	1129.7151	43820.0000	0.7885	TEL.PS	PSE	PHL	PH	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0911	0.2250	-0.7750	0.0875	1944.2617	0.3242	PH	5	41788318.3740	9448.8365	9448.8365	0.0000	0.0000	0.0000	826.4330	0.0875	861.0808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@GUZMA1	-9779.5837	-0.0009	0.0035	-0.0000	0.0225	0.6029	-0.0009	-0.0009	0.0001	1.0000	0.7190	31.0000	-551	-520.0000	17.7488	25.0489	897538.0000	15.9359	GYG.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	4247663	0.0175	75390881.7933	GS	apac	availability	0	0.4523	0.4866	-0.5134	-0.0965	1770.3166	0.9792	AU	1	41788318.3740	-9229.3712	9229.3712	550.2125	550.2125	1.0000	890.6569	0.0965	-4174.3463	248.8553	-53.0969	0.0000	0.0000	NaN	NaN
233	@CHINA258	-48439.4271	-0.0046	0.0037	-0.0000	0.0050	0.6636	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9688	7.6029	18239786.0000	17.6772	2883.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	339195854	0.0050	328609056.5813	GS	apac	availability	0	0.3952	0.5578	-0.4422	0.0633	1754.5962	1.0000	XH	2000	41788318.3740	-48439.4271	48439.4271	0.0000	0.0000	0.0000	-3064.1628	0.0633	-19140.9904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@SENSH3	106689.6947	0.0102	0.0030	0.8769	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.2450	0.0000	2100	2100.0000	50.8046	7923.9493	34200.0000	1.7340	9824.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	506239	0.0050	25719278.2596	GS	apac	availability	0	0.7498	0.8943	-0.1057	0.0447	914.4831	0.5771	JP	100	41788318.3740	106689.6947	106689.6947	0.0000	0.0000	0.0000	4772.1955	0.0447	79996.4995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@DAIIC36	109965.1208	0.0105	0.0030	0.9038	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	8900	8900.0000	12.3556	1930.2879	7321801.0000	90.4321	8750.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	523335623	0.0050	6466142133.6122	GS	apac	availability	0	0.6338	0.6483	-0.3517	0.0549	44759.9806	1.0000	JP	100	41788318.3740	109965.1208	109965.1208	0.0000	0.0000	0.0000	6032.3586	0.0549	69700.5133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@SANYH2	-3296.4303	-0.0003	0.0037	-0.0000	0.0050	0.0452	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	1.0988	8.7584	18927516.0000	21.1317	0631.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	180337722	0.0050	198156908.6559	GS	apac	availability	0	1.4111	1.3929	0.3929	0.0939	1301.3200	1.0000	XH	1000	41788318.3740	-3296.4303	3296.4303	0.0000	0.0000	0.0000	-309.4046	0.0939	-4651.5946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@SBIOI2	58054.6503	0.0055	0.0037	0.5965	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	2.0370	15.9335	9587336.0000	19.4726	1530.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	264039873	0.0050	537850613.5465	GS	apac	availability	0	1.0523	1.0172	0.0172	0.1189	4161.4891	1.0000	XH	500	41788318.3740	58054.6503	58054.6503	0.0000	0.0000	0.0000	6901.6190	0.1189	61091.8622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@LEGEN5	61247.8424	0.0058	0.0037	0.6293	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.3748	34.1482	56955172.0000	247.9227	0992.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	1368782693	0.0050	5988213333.4999	GS	apac	availability	0	1.5839	1.4867	0.4867	0.0808	36389.5037	1.0000	XH	2000	41788318.3740	61247.8424	61247.8424	0.0000	0.0000	0.0000	4948.2403	0.0808	97012.9241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@LYGEN1	-4627.2398	-0.0004	0.0037	-0.0000	0.0450	0.5705	-0.0004	-0.0004	0.0000	1.0000	0.0614	200.0000	-2200	-2000.0000	2.1033	16.4514	2057600.0000	4.3150	2245.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	3041974	0.0475	6398155.9315	GS	apac	availability	0	1.4566	1.4245	0.4245	0.0409	1158.2702	1.0000	XH	200	41788318.3740	-4206.5816	4206.5816	420.6582	420.6582	1.0000	-171.9658	0.0409	-6127.2567	612.7257	17.1966	0.0000	0.0000	NaN	NaN
240	@AEONC6	-14731.4192	-0.0014	0.0030	-0.0000	0.0050	0.2018	-0.0014	-0.0009	0.0005	1.0000	1.0000	500.0000	-1400	-900.0000	10.5224	1643.6744	374000.0000	3.9334	8570.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	11975176	0.0050	126008098.4862	GS	apac	availability	0	0.3582	0.4278	-0.5722	-0.0341	1181.9359	0.9989	JP	100	41788318.3740	-9470.1981	9470.1981	5261.2211	5261.2211	1.0000	322.6393	0.0341	-3392.3452	1884.6362	-179.2441	0.0000	0.0000	NaN	NaN
241	@CSTON1	-70637.4308	-0.0067	0.0037	-0.0000	0.0250	4.8382	-0.0067	-0.0065	0.0002	1.0000	0.1834	3500.0000	-103000	-99500.0000	0.6858	5.2907	16464129.0000	11.1037	2616.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	27046286	0.0275	18548351.0212	GS	apac	availability	0	2.4866	2.0314	1.0314	-0.1032	897.7025	1.0000	XH	500	41788318.3740	-68237.1297	68237.1297	2400.3010	2400.3010	1.0000	7041.2365	0.1032	-169678.9020	5968.6046	-247.6817	0.0000	0.0000	NaN	NaN
242	@JCRPH2	-19112.5176	-0.0018	0.0030	-0.0000	0.0250	1.3091	-0.0018	-0.0011	0.0008	1.0000	0.0104	2400.0000	-5800	-3400.0000	3.2953	514.1077	242600.0000	0.7980	4552.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	274880	0.0125	905801.5225	GS	apac	availability	0	0.6776	0.7176	-0.2824	-0.2048	397.4358	0.5702	JP	100	41788318.3740	-11203.8896	11203.8896	7908.6280	7908.6280	1.0000	2294.8877	0.2048	-7591.4377	5358.6619	-1619.9207	0.0000	0.0000	NaN	NaN
243	@NISSA15	-104643.4838	-0.0100	0.0030	-0.0000	0.0050	1.4335	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-52300	-52300.0000	2.0008	313.0762	26831200.0000	53.7493	7201.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	112545062	0.0050	225183697.3079	GS	apac	availability	0	0.7908	0.8476	-0.1524	-0.0600	4755.8955	1.0000	JP	100	41788318.3740	-104643.4838	104643.4838	0.0000	0.0000	0.0000	6282.5413	0.0600	-82748.3122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@MAZDA2	-29234.0897	-0.0028	0.0030	-0.0000	0.0050	0.4005	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	7.4959	1167.3968	4097399.0000	30.6062	7261.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	77203234	0.0050	578709299.3180	GS	apac	availability	0	0.6321	0.7379	-0.2621	-0.0067	4499.1547	1.0000	JP	100	41788318.3740	-29234.0897	29234.0897	0.0000	0.0000	0.0000	195.0373	0.0067	-18478.0460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@GMOPA1	28374.4423	0.0027	0.0030	0.2332	0.0000	-0.0000	0.0027	0.0022	-0.0005	1.0000	1.0000	-100.0000	500	400.0000	56.7489	8815.9493	256800.0000	14.4859	3769.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	5369395	0.0050	304707177.3230	GS	apac	availability	0	0.1952	0.4203	-0.5797	0.0487	2563.2876	1.0000	JP	100	41788318.3740	22699.5538	22699.5538	-5674.8885	5674.8885	-1.0000	1106.3298	0.0487	4430.1568	-1107.5392	-276.5824	0.0000	0.0000	NaN	NaN
246	@KITZC1	25120.7713	0.0024	0.0030	0.2065	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	12.5604	1956.3643	416000.0000	5.2075	6498.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	8475046	0.0050	106449846.3288	GS	apac	availability	0	1.4083	1.3559	0.3559	0.0033	1033.8664	0.9352	JP	100	41788318.3740	25120.7713	25120.7713	0.0000	0.0000	0.0000	81.7312	0.0033	35377.1483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@MEITE3	162315.6309	0.0155	0.0030	1.3341	0.0000	-0.0000	0.0155	0.0152	-0.0002	1.0000	1.0000	-100.0000	7300	7200.0000	22.2350	3457.0970	418500.0000	9.2574	9744.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	11065483	0.0050	246041212.9417	GS	apac	availability	0	0.0149	0.2986	-0.7014	0.0488	1734.3314	1.0000	JP	100	41788318.3740	160092.1291	160092.1291	-2223.5018	2223.5018	-1.0000	7807.7309	0.0488	2377.4084	-33.0196	-108.4407	0.0000	0.0000	NaN	NaN
248	@SIMCE2	4309.8344	0.0004	0.0037	0.0443	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	1.4366	11.2705	2608472.0000	3.7475	2096.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	87389743	0.0050	125545108.0923	GS	apac	availability	0	0.5655	0.6856	-0.3144	0.0484	1549.5915	1.0000	XH	1000	41788318.3740	4309.8344	4309.8344	0.0000	0.0000	0.0000	208.5022	0.0484	2437.0225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@NEXTD1	-9078.1692	-0.0009	0.0035	-0.0000	0.0100	0.2487	-0.0009	-0.0008	0.0001	1.0000	1.0000	68.0000	-1158	-1090.0000	7.8395	11.1643	5447477.0000	43.1084	NXT.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	49741379	0.0100	389948753.5309	GS	apac	availability	0	1.1101	1.0721	0.0721	0.0029	5955.1120	1.0000	AU	1	41788318.3740	-8545.0816	8545.0816	533.0877	533.0877	1.0000	-24.5199	0.0029	-9485.5860	591.7613	1.5297	0.0000	0.0000	NaN	NaN
250	@TSURU8	-18466.2624	-0.0018	0.0030	-0.0000	0.0050	0.2530	-0.0018	-0.0016	0.0001	1.0000	1.0000	100.0000	-1300	-1200.0000	14.2048	2222.6714	1203200.0000	17.1118	3391.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	57505809	0.0050	816859505.4638	GS	apac	availability	0	-0.5360	-0.2078	-1.2078	-0.0807	3228.1973	1.0000	JP	100	41788318.3740	-17045.7807	17045.7807	1420.4817	1420.4817	1.0000	1375.6678	0.0807	9137.1096	-761.4258	-114.6390	0.0000	0.0000	NaN	NaN
251	@EXEDY1	-38327.4122	-0.0037	0.0030	-0.0000	0.0050	0.5250	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	38.3274	5969.1836	229000.0000	8.7465	7278.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	3098448	0.0050	118755493.6971	GS	apac	availability	0	0.3720	0.5646	-0.4354	-0.0726	1769.3485	0.9993	JP	100	41788318.3740	-38327.4122	38327.4122	0.0000	0.0000	0.0000	2784.2474	0.0726	-14257.9075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@NEWOR8	50180.7012	0.0048	0.0037	0.5156	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	5.5756	43.6789	2058200.0000	11.4597	9901.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	210888815	0.0050	1175838735.4466	GS	apac	availability	0	0.4768	0.6566	-0.3434	0.1597	8602.0705	1.0000	XH	100	41788318.3740	50180.7012	50180.7012	0.0000	0.0000	0.0000	8011.5809	0.1597	23926.9661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@OLAMG1	-14854.1040	-0.0014	0.0040	-0.0000	0.0200	0.8139	-0.0014	-0.0014	0.0000	1.0000	0.2991	0.0000	-18800	-18800.0000	0.7901	1.0179	5587899.0000	4.4496	OLAG.SI	SIN	SGP	SG	True	-1	2026-09-18	2026-09-18	39555573	0.0175	31253329.5945	GS	apac	availability	0	0.7627	0.6927	-0.3073	-0.0178	2398.5221	0.7110	SG	100	41788318.3740	-14854.1040	14854.1040	0.0000	0.0000	0.0000	264.9559	0.0178	-11329.2443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@OSGCO3	161521.5688	0.0154	0.0030	1.3276	0.0000	-0.0000	0.0154	0.0156	0.0002	1.0000	0.5600	100.0000	7300	7400.0000	22.1262	3460.2789	340400.0000	7.5367	6136.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	2657275	0.0050	58795510.5227	GS	apac	availability	0	1.0836	1.1280	0.1280	0.1017	2127.3368	1.0000	JP	100	41788318.3740	163734.1931	163734.1931	2212.6242	2212.6242	1.0000	16658.9609	0.1017	177429.0119	2397.6894	225.1211	0.0000	0.0000	NaN	NaN
255	@PRECI68	58382.2589	0.0056	0.0037	0.5998	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.5249	0.0000	10000	10000.0000	5.8382	45.9608	2194616.0000	12.8576	1651.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	9439554	0.0225	55110248.5073	GS	apac	availability	0	2.6341	2.2591	1.2591	0.3222	710.1771	1.0000	XH	500	41788318.3740	58382.2589	58382.2589	0.0000	0.0000	0.0000	18812.0931	0.3222	153785.4340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@BAYCU1	40131.8079	0.0038	0.0030	0.3299	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	800	800.0000	50.1648	7818.5352	909400.0000	45.4949	6532.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	38050222	0.0050	1908780250.1340	GS	apac	availability	0	0.1544	0.3865	-0.6135	0.0540	7796.1761	1.0000	JP	100	41788318.3740	40131.8079	40131.8079	0.0000	0.0000	0.0000	2165.8985	0.0540	6196.4548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@CENTR81	31708.0954	0.0030	0.0030	0.2606	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.9082	0.0000	1100	1100.0000	28.8255	4492.2461	186000.0000	5.3464	4044.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	3307800	0.0050	95349125.2936	GS	apac	availability	0	0.8568	0.9377	-0.0623	0.0449	749.4641	0.3363	JP	100	41788318.3740	31708.0954	31708.0954	0.0000	0.0000	0.0000	1424.9963	0.0449	27166.0627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@KEPPE20	-62633.1700	-0.0060	0.0040	-0.0000	0.0050	0.8580	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	8.6991	11.1473	2276900.0000	19.8555	KPLM.SI	SIN	SGP	SG	True	-1	2026-09-18	2026-09-18	80816121	0.0050	703023589.6213	GS	apac	availability	0	0.6043	0.6716	-0.3284	0.0379	15837.1256	1.0000	SG	100	41788318.3740	-62633.1700	62633.1700	0.0000	0.0000	0.0000	-2370.8151	0.0379	-37851.5025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@ENRIC2	-9687.8854	-0.0009	0.0037	-0.0000	0.0050	0.1327	-0.0009	-0.0009	0.0000	1.0000	0.8857	0.0000	-10000	-10000.0000	0.9688	7.5186	8369168.0000	8.0211	3899.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	95877772	0.0050	92885286.8704	GS	apac	availability	0	1.0673	1.0306	0.0306	0.1221	674.7636	0.9884	XH	2000	41788318.3740	-9687.8854	9687.8854	0.0000	0.0000	0.0000	-1183.2497	0.1221	-10339.8876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@SCENT1	199029.6286	0.0190	0.0035	1.9085	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	80226	80226.0000	2.4809	3.5017	18084364.0000	44.8868	SCG.AX	ASX	AUS	AU	True	1	2026-09-18	2026-09-18	1152890015	0.0050	2860160938.8290	GS	apac	availability	0	0.1990	0.3432	-0.6568	0.0550	12973.4785	1.0000	AU	1	41788318.3740	199029.6286	199029.6286	0.0000	0.0000	0.0000	10950.4556	0.0550	39616.8437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@PROME8	40181.9559	0.0038	0.0035	0.3853	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	335	335.0000	119.9461	167.9716	183211.0000	21.8133	PME.AX	ASX	AUS	AU	True	1	2026-09-18	2026-09-18	7478670	0.0050	897037575.9758	GS	apac	availability	0	0.4894	0.5806	-0.4194	0.0672	12530.7685	1.0000	AU	1	41788318.3740	40181.9559	40181.9559	0.0000	0.0000	0.0000	2700.2553	0.0672	19663.5418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@TOKYO42	5081.7414	0.0005	0.0030	0.0418	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	50.8174	7927.8633	910800.0000	46.2021	4186.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	18703653	0.0050	950471271.2115	GS	apac	availability	0	1.7521	1.5550	0.5550	0.0857	6494.4655	1.0000	JP	100	41788318.3740	5081.7414	5081.7414	0.0000	0.0000	0.0000	435.5731	0.0857	8903.4676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@FANUC2	7414.6586	0.0007	0.0030	0.0609	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.0733	5835.1915	3052900.0000	113.9857	6954.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	245954160	0.0050	9118330689.8083	GS	apac	availability	0	1.6479	1.5070	0.5070	0.0524	36416.0738	1.0000	JP	100	41788318.3740	7414.6586	7414.6586	0.0000	0.0000	0.0000	388.8727	0.0524	12218.8517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@NITTO9	165582.0990	0.0158	0.0030	1.3609	0.0000	-0.0000	0.0158	0.0149	-0.0008	1.0000	1.0000	-400.0000	7600	7200.0000	21.7871	3394.7217	3306600.0000	71.8238	6988.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	178544359	0.0050	3889967069.7465	GS	apac	availability	0	0.9650	1.0002	0.0002	0.0443	14786.0392	1.0000	JP	100	41788318.3740	156867.2517	156867.2517	-8714.8473	8714.8473	-1.0000	6947.0063	0.0443	151375.8223	-8409.7679	-385.9448	0.0000	0.0000	NaN	NaN
265	@WHITE61	-72924.0706	-0.0069	0.0035	-0.0000	0.0050	0.9990	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-12608	-12608.0000	5.7840	8.1854	4704699.0000	27.2965	WHC.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	92075598	0.0050	532560866.5101	GS	apac	availability	0	0.0967	0.2218	-0.7782	-0.0028	4752.7905	1.0000	AU	1	41788318.3740	-72924.0706	72924.0706	0.0000	0.0000	0.0000	205.5137	0.0028	-7052.4773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@ETERN8	31343.6124	0.0030	0.0047	0.4079	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2614	0.0000	14000	14000.0000	2.2388	71.6956	6176641.0000	13.9052	1717.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	12255706	0.0300	27438435.6261	GS	apac	availability	0	2.1942	1.9319	0.9319	0.2291	2386.1913	1.0000	TW	1000	41788318.3740	31343.6124	31343.6124	0.0000	0.0000	0.0000	7180.4718	0.2291	68773.4538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@EBARA6	7332.7570	0.0007	0.0030	0.0603	0.0000	-0.0000	0.0007	0.0010	0.0003	1.0000	1.0000	100.0000	200	300.0000	36.6638	5771.1915	59500.0000	2.1972	4975.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	3364688	0.0050	123362197.3086	GS	apac	availability	0	1.2779	1.2332	0.2332	0.0641	961.2896	0.8967	JP	100	41788318.3740	10999.1355	10999.1355	3666.3785	3666.3785	1.0000	704.8681	0.0641	14055.2639	4685.0880	234.9560	0.0000	0.0000	NaN	NaN
268	@ANTAS1	66081.5728	0.0063	0.0037	0.6789	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	9.1780	71.9225	4655277.0000	42.6801	2020.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	212743133	0.0050	1952555671.1756	GS	apac	availability	0	0.6031	0.7069	-0.2931	0.1810	12063.8065	1.0000	XH	200	41788318.3740	66081.5728	66081.5728	0.0000	0.0000	0.0000	11960.1820	0.1810	39852.5426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@APMEM1	28888.1204	0.0028	0.0047	0.3759	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4744	0.0000	1000	1000.0000	28.8881	932.1851	3045428.0000	89.1419	6531.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	1723952	0.0300	49801732.9795	GS	apac	availability	0	2.1737	2.0141	1.0141	0.2993	3904.5943	1.0000	TW	1000	41788318.3740	28888.1204	28888.1204	0.0000	0.0000	0.0000	8645.8887	0.2993	62795.4177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@MOELI2	-59093.8594	-0.0056	0.0035	-0.0000	0.0050	0.8095	-0.0056	-0.0056	0.0000	1.0000	0.2978	0.0000	-17049	-17049.0000	3.4661	4.9245	408666.0000	1.4265	MAF.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	8848250	0.0050	30669085.6530	GS	apac	availability	0	0.9741	0.9434	-0.0566	-0.0644	497.5733	0.3060	AU	1	41788318.3740	-59093.8594	59093.8594	0.0000	0.0000	0.0000	3808.1728	0.0644	-57566.1340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@SEVEN15	157219.9862	0.0150	0.0030	1.2922	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.9383	100.0000	71200	71300.0000	2.2081	344.7920	2527200.0000	5.5754	8410.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	44610323	0.0050	98506100.6704	GS	apac	availability	0	0.2368	0.3430	-0.6570	0.0844	1197.8787	1.0000	JP	100	41788318.3740	157440.8008	157440.8008	220.8146	220.8146	1.0000	13281.9559	0.0844	37281.4690	52.2882	18.6283	0.0000	0.0000	NaN	NaN
272	@ITEQC1	15543.0648	0.0015	0.0047	0.2023	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9529	0.0000	1000	1000.0000	15.5431	512.2210	37381133.0000	601.2308	6213.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	6436349	0.0225	100040589.5362	GS	apac	availability	0	2.6451	2.3464	1.3464	0.2297	3955.9906	1.0000	TW	1000	41788318.3740	15543.0648	15543.0648	0.0000	0.0000	0.0000	3569.6155	0.2297	41112.7683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@SANYO28	53850.3341	0.0051	0.0030	0.4426	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	33.6565	5276.4141	144100.0000	4.8650	6516.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	3156270	0.0050	106228871.2142	GS	apac	availability	0	1.4288	1.3702	0.3702	0.0471	1126.4225	0.6208	JP	100	41788318.3740	53850.3341	53850.3341	0.0000	0.0000	0.0000	2536.5483	0.0471	76938.7176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@SINGA36	-107262.7457	-0.0102	0.0040	-0.0000	0.0050	1.4694	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-35800	-35800.0000	2.9962	3.8201	4282000.0000	12.7964	SATS.SI	SIN	SGP	SG	True	-1	2026-09-18	2026-09-18	85525851	0.0050	256249653.8020	GS	apac	availability	0	0.5345	0.5127	-0.4873	-0.0444	4479.4750	1.0000	SG	100	41788318.3740	-107262.7457	107262.7457	0.0000	0.0000	0.0000	4758.6708	0.0444	-57332.4125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@STANM1	-2013.8643	-0.0002	0.0035	-0.0000	0.0050	0.0276	-0.0002	0.0000	0.0002	1.0000	0.5654	1022.0000	-1022	0.0000	1.9705	2.7680	711226.0000	1.3954	SMR.AX	ASX	AUS	AU	True	0	2026-09-18	2026-09-18	30113406	0.0050	59338859.2694	GS	apac	availability	0	0.3757	0.4258	-0.5742	0.0301	728.2436	0.7630	AU	1	41788318.3740	0.0000	0.0000	2013.8643	2013.8643	1.0000	0.0000	0.0301	0.0000	756.6480	60.5801	0.0000	0.0000	NaN	NaN
276	@CHINA1501	72963.8000	0.0069	0.0037	0.7496	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	1.9720	15.3017	7681840.0000	14.9837	1258.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	150262535	0.0050	296316906.6635	GS	apac	availability	0	1.8940	1.7254	0.7254	0.1933	2539.2823	1.0000	XH	1000	41788318.3740	72963.8000	72963.8000	0.0000	0.0000	0.0000	14107.2631	0.1933	138193.4006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@CHINA2917	85355.3580	0.0081	0.0037	0.8769	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.7420	37.3616	4983098.0000	23.7323	1209.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	102730816	0.0050	487145865.3596	GS	apac	availability	0	0.5725	0.6766	-0.3234	0.1529	3247.0615	1.0000	XH	200	41788318.3740	85355.3580	85355.3580	0.0000	0.0000	0.0000	13054.3908	0.1529	48865.5340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@YUEYU3	-107468.5995	-0.0102	0.0037	-0.0000	0.0050	1.4722	-0.0102	-0.0102	0.0000	1.0000	0.3772	0.0000	-67500	-67500.0000	1.5921	12.4311	6044207.0000	9.5778	0551.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	24199806	0.0050	38529174.2164	GS	apac	availability	0	0.5153	0.6308	-0.3692	-0.0222	1251.7826	1.0000	HK	500	41788318.3740	-107468.5995	107468.5995	0.0000	0.0000	0.0000	2381.9178	0.0222	-55377.4517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@ANEKA2	3633.4276	0.0003	0.0100	0.0995	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	43700	43700.0000	0.0831	1466.1214	6274602.0000	0.5203	AKRA.JK	JAK	IDN	ID	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2587	0.3390	-0.6610	0.1959	584.1522	0.2945	ID	100	41788318.3740	3633.4276	3633.4276	0.0000	0.0000	0.0000	711.8101	0.1959	939.8602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@CHINA236	-27419.2656	-0.0026	0.0037	-0.0000	0.0600	4.5073	-0.0026	-0.0026	0.0000	1.0000	0.0244	0.0000	-36000	-36000.0000	0.7616	5.9643	10696000.0000	8.1320	0165.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	3004700	0.0525	2288518.5335	GS	apac	availability	0	1.7878	1.5512	0.5512	-0.0455	1283.5666	0.9998	HK	2000	41788318.3740	-27419.2656	27419.2656	0.0000	0.0000	0.0000	1247.9799	0.0455	-49019.4504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@HOSID2	-115846.0431	-0.0110	0.0030	-0.0000	0.0050	1.5869	-0.0110	-0.0109	0.0002	1.0000	0.6467	100.0000	-7100	-7000.0000	16.3163	2544.7352	248500.0000	4.0462	6804.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	4090259	0.0050	66738073.2803	GS	apac	availability	0	0.6736	0.8898	-0.1102	-0.0510	954.5483	0.9596	JP	100	41788318.3740	-114214.4087	114214.4087	1631.6344	1631.6344	1.0000	5819.7753	0.0510	-76937.1868	1099.1027	-83.1396	0.0000	0.0000	NaN	NaN
282	@INDOF2	152509.3326	0.0145	0.0100	4.1783	0.0000	-0.0000	0.0145	0.0145	-0.0000	1.0000	0.0000	-400.0000	375800	375400.0000	0.4058	7143.6719	5887199.0000	2.3787	INDF.JK	JAK	IDN	ID	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4692	0.5217	-0.4783	0.1510	1781.6617	0.9206	ID	100	41788318.3740	152347.0023	152347.0023	-162.3303	162.3303	-1.0000	23002.6934	0.1510	71479.0983	-76.1631	-24.5101	0.0000	0.0000	NaN	NaN
283	@INFOR28	21990.5927	0.0021	0.0030	0.1807	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.3255	2862.2371	462300.0000	8.4667	4812.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	10382042	0.0050	190256047.5122	GS	apac	availability	0	0.1127	0.4053	-0.5947	-0.0099	1361.7313	0.9999	JP	100	41788318.3740	21990.5927	21990.5927	0.0000	0.0000	0.0000	-217.1296	0.0099	2478.1396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@MASST2	-47466.8192	-0.0045	0.0037	-0.0000	0.0100	1.3005	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	4.1275	32.3863	4914352.0000	20.2882	0066.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	66467515	0.0100	274347957.9312	GS	apac	availability	0	0.3104	0.4171	-0.5829	-0.0180	25693.2609	1.0000	HK	500	41788318.3740	-47466.8192	47466.8192	0.0000	0.0000	0.0000	854.1598	0.0180	-14733.3301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@SEIKO5	97391.2981	0.0093	0.0030	0.8005	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	20.2899	3175.3624	1375700.0000	27.9512	6724.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	73789942	0.0050	1497187133.1870	GS	apac	availability	0	0.8428	0.9268	-0.0732	0.0315	7579.7446	1.0000	JP	100	41788318.3740	97391.2981	97391.2981	0.0000	0.0000	0.0000	3065.0666	0.0315	82078.2136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@SHIKO3	16577.4056	0.0016	0.0030	0.1363	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.4343	0.0000	1200	1200.0000	13.8145	2160.7964	958600.0000	13.2536	4099.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	3300803	0.0050	45598958.4478	GS	apac	availability	0	1.5644	1.4338	0.4338	0.0816	1115.7314	0.9987	JP	100	41788318.3740	16577.4056	16577.4056	0.0000	0.0000	0.0000	1353.3307	0.0816	25933.2228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@TOYOT14	38570.5577	0.0037	0.0030	0.3170	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	800	800.0000	48.2132	7513.7813	1586100.0000	76.2556	8015.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	130856848	0.0050	6309027012.1236	GS	apac	availability	0	1.2046	1.0833	0.0833	0.0462	34592.7919	1.0000	JP	100	41788318.3740	38570.5577	38570.5577	0.0000	0.0000	0.0000	1782.4677	0.0462	46461.5447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@UTDIN7	97026.4045	0.0092	0.0047	1.2627	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	32.3421	1035.8306	636296.0000	20.6957	2404.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	4747377	0.0125	153540306.9821	GS	apac	availability	0	1.1183	1.0986	0.0986	0.2947	6163.9762	1.0000	TW	1000	41788318.3740	97026.4045	97026.4045	0.0000	0.0000	0.0000	28591.3956	0.2947	108505.7612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@CITIZ5	84432.2818	0.0080	0.0030	0.6940	0.0000	-0.0000	0.0080	0.0069	-0.0011	1.0000	1.0000	-800.0000	5700	4900.0000	14.8127	2319.2508	1231900.0000	18.2812	7762.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	32307551	0.0050	478561447.2239	GS	apac	availability	0	1.0504	0.9826	-0.0174	0.0735	3643.9195	1.0000	JP	100	41788318.3740	72582.1370	72582.1370	-11850.1448	11850.1448	-1.0000	5334.7415	0.0735	76238.7343	-12447.1403	-870.9782	0.0000	0.0000	NaN	NaN
290	@HOKUR2	-162899.5001	-0.0155	0.0030	-0.0000	0.0050	2.2315	-0.0155	-0.0153	0.0002	1.0000	1.0000	300.0000	-21900	-21600.0000	7.4383	1158.1956	905500.0000	6.7105	9505.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	17356268	0.0050	129101706.8752	GS	apac	availability	0	0.1976	0.3365	-0.6635	-0.1336	1564.5321	0.9997	JP	100	41788318.3740	-160668.0001	160668.0001	2231.5000	2231.5000	1.0000	21464.5301	0.1336	-31751.9021	440.9986	-298.1185	0.0000	0.0000	NaN	NaN
291	@MAASG1	-85168.7963	-0.0081	0.0035	-0.0000	0.0200	4.6668	-0.0081	-0.0081	0.0000	1.0000	0.5251	0.0000	-21229	-21229.0000	4.0119	5.7009	2103017.0000	8.4980	MGH.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	13528747	0.0225	54276089.2168	GS	apac	availability	0	0.4851	0.5838	-0.4162	-0.1235	1449.6359	0.7709	AU	1	41788318.3740	-85168.7963	85168.7963	0.0000	0.0000	0.0000	10519.4820	0.1235	-41314.7206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@MANWA3	-44456.1773	-0.0042	0.0037	-0.0000	0.0125	1.5225	-0.0042	-0.0042	0.0000	1.0000	0.1652	0.0000	-122800	-122800.0000	0.3620	2.8354	8753559.0000	3.1638	1999.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	46693125	0.0100	16903891.2280	GS	apac	availability	0	0.9426	0.9170	-0.0830	-0.0052	514.8887	0.7232	HK	400	41788318.3740	-44456.1773	44456.1773	0.0000	0.0000	0.0000	231.5497	0.0052	-41906.0966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@SEKIS8	-37016.3460	-0.0035	0.0030	-0.0000	0.0050	0.5071	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.7743	3385.7334	1706100.0000	36.9607	1928.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	121876575	0.0050	2653779685.7485	GS	apac	availability	0	0.2370	0.4064	-0.5936	-0.0728	14187.8334	1.0000	JP	100	41788318.3740	-37016.3460	37016.3460	0.0000	0.0000	0.0000	2695.8956	0.0728	-8773.4713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@SHANG115	141073.4633	0.0134	0.0037	1.4494	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.6609	0.0000	102000	102000.0000	1.3831	10.8404	1354300.0000	1.8714	2607.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	50167773	0.0050	69385700.8065	GS	apac	availability	0	0.5315	0.6629	-0.3371	0.1005	762.6868	0.9259	XH	100	41788318.3740	141073.4633	141073.4633	0.0000	0.0000	0.0000	14173.6917	0.1005	74974.1275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@TODAC1	-145486.7617	-0.0139	0.0030	-0.0000	0.0050	1.9930	-0.0139	-0.0140	-0.0001	1.0000	1.0000	-100.0000	-14900	-15000.0000	9.7642	1520.2061	455100.0000	4.4268	1860.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	30313437	0.0050	295986831.1235	GS	apac	availability	100	0.4272	0.5591	-0.4409	-0.1027	2701.4153	1.0000	JP	100	41788318.3740	-146463.1829	146463.1829	-976.4212	976.4212	-1.0000	15035.1508	0.1027	-62571.5636	-417.1438	100.2343	-100.0000	-976.4212	NaN	NaN
296	@TOHOK9	-71686.3377	-0.0068	0.0030	-0.0000	0.0050	0.9820	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	9.3099	1448.3636	5262899.0000	48.7737	9506.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	64388572	0.0050	599452066.8361	GS	apac	availability	0	0.3770	0.4534	-0.5466	-0.0553	4681.7936	1.0000	JP	100	41788318.3740	-71686.3377	71686.3377	0.0000	0.0000	0.0000	3961.0474	0.0553	-27024.2215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@TOKAI30	42222.8594	0.0040	0.0030	0.3470	0.0000	-0.0000	0.0040	0.0034	-0.0006	1.0000	1.0000	-700.0000	4700	4000.0000	8.9836	1401.3824	773200.0000	6.9332	3167.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	12459872	0.0050	111934345.3860	GS	apac	availability	0	0.0582	0.1976	-0.8024	-0.0204	1238.3477	0.5069	JP	100	41788318.3740	35934.3484	35934.3484	-6288.5110	6288.5110	-1.0000	-734.4404	0.0204	2092.6209	-366.2086	128.5271	0.0000	0.0000	NaN	NaN
298	@EISAI2	-136276.0254	-0.0130	0.0030	-0.0000	0.0050	1.8668	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	31.6921	4916.7774	1520400.0000	47.8323	4523.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	55795614	0.0050	1768280119.3921	GS	apac	availability	0	0.2940	0.4393	-0.5607	-0.1360	9242.9737	1.0000	JP	100	41788318.3740	-136276.0254	136276.0254	0.0000	0.0000	0.0000	18531.9842	0.1360	-40069.0516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@MENIC1	-29612.5649	-0.0028	0.0030	-0.0000	0.0050	0.4057	-0.0028	-0.0026	0.0002	1.0000	0.5113	200.0000	-2600	-2400.0000	11.3894	1764.0901	262100.0000	2.9585	7780.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	4687380	0.0050	53386670.9290	GS	apac	availability	0	0.4011	0.5520	-0.4480	-0.0972	830.6656	0.6699	JP	100	41788318.3740	-27334.6753	27334.6753	2277.8896	2277.8896	1.0000	2656.6751	0.0972	-10963.3839	913.6153	-221.3896	0.0000	0.0000	NaN	NaN
300	@MITSU116	149511.4599	0.0142	0.0030	1.2289	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	19200	19200.0000	7.7871	1209.4681	5140699.0000	39.7832	4188.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	279732112	0.0050	2178289397.7100	GS	apac	availability	0	0.9942	1.0223	0.0223	0.0852	11224.7847	1.0000	JP	100	41788318.3740	149511.4599	149511.4599	0.0000	0.0000	0.0000	12733.7149	0.0852	148640.8624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@SHIKO4	-135496.6801	-0.0129	0.0030	-0.0000	0.0050	1.8561	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	14.5695	2270.7061	1619800.0000	23.5345	9507.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	19518457	0.0050	284374852.0028	GS	apac	availability	0	0.4077	0.4812	-0.5188	-0.0787	2690.9947	0.9999	JP	100	41788318.3740	-135496.6801	135496.6801	0.0000	0.0000	0.0000	10667.5062	0.0787	-55237.0968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@CHINA237	-108145.6122	-0.0103	0.0037	-0.0000	0.0050	1.4814	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-157400	-157400.0000	0.6871	5.3722	7024301.0000	4.8103	0384.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	216976096	0.0050	149078861.1461	GS	apac	availability	0	0.2745	0.3866	-0.6134	0.0370	2470.5713	1.0000	HK	200	41788318.3740	-108145.6122	108145.6122	0.0000	0.0000	0.0000	-3996.6197	0.0370	-29684.3763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@ORORA1	-30172.8785	-0.0029	0.0035	-0.0000	0.0050	0.4133	-0.0029	-0.0028	0.0001	1.0000	0.9748	749.0000	-30190	-29441.0000	0.9994	1.4006	5307848.0000	5.2694	ORA.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	102101623	0.0050	102043718.6134	GS	apac	availability	0	0.2937	0.4676	-0.5324	0.0019	1223.3594	0.9964	AU	1	41788318.3740	-29424.3033	29424.3033	748.5752	748.5752	1.0000	-56.0814	0.0019	-8642.3597	219.8678	1.4268	0.0000	0.0000	NaN	NaN
304	@PCCWL4	-120349.6734	-0.0115	0.0037	-0.0000	0.0050	1.6486	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-175000	-175000.0000	0.6877	5.3818	3954172.0000	2.7127	0008.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	349025978	0.0050	240029499.8419	GS	apac	availability	0	0.0697	0.2692	-0.7308	-0.0233	4369.1507	0.9980	HK	1000	41788318.3740	-120349.6734	120349.6734	0.0000	0.0000	0.0000	2810.0110	0.0233	-8393.4528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@SUMIT28	69370.6965	0.0066	0.0030	0.5702	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	49.5505	7801.6758	1360100.0000	67.8956	4203.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	12608044	0.0050	624734852.9203	GS	apac	availability	0	1.4713	1.3623	0.3623	0.0772	3935.5418	1.0000	JP	100	41788318.3740	69370.6965	69370.6965	0.0000	0.0000	0.0000	5354.5633	0.0772	102064.4540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@TORAY7	57832.1619	0.0055	0.0030	0.4753	0.0000	-0.0000	0.0055	0.0054	-0.0001	1.0000	1.0000	-100.0000	7100	7000.0000	8.1454	1266.7610	4067100.0000	32.9657	3402.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	208128562	0.0050	1695285167.9505	GS	apac	availability	0	1.0255	1.0438	0.0438	0.0358	12254.5651	1.0000	JP	100	41788318.3740	57017.6244	57017.6244	-814.5375	814.5375	-1.0000	2038.3912	0.0358	58470.9325	-835.2990	-29.1199	0.0000	0.0000	NaN	NaN
307	@ZHAOJ1	-10432.3259	-0.0010	0.0037	-0.0000	0.0050	0.1429	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.6081	20.0590	30738903.0000	78.5983	1818.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	258579902	0.0050	674397454.9849	GS	apac	availability	0	1.3381	1.3304	0.3304	0.0170	6012.2654	1.0000	XH	500	41788318.3740	-10432.3259	10432.3259	0.0000	0.0000	0.0000	-177.8449	0.0170	-13959.5752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@JAPFA2	18751.5837	0.0018	0.0100	0.5137	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1312	2308.8069	20702399.0000	2.7035	JPFA.JK	JAK	IDN	ID	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5878	0.6067	-0.3933	0.1454	677.0637	0.7155	ID	100	41788318.3740	18751.5837	18751.5837	0.0000	0.0000	0.0000	2726.3395	0.1454	11022.5340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@COMPU62	56807.7686	0.0054	0.0035	0.5447	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1960	1960.0000	28.9836	41.0660	2489601.0000	72.4680	CPU.AX	ASX	AUS	AU	True	1	2026-09-18	2026-09-18	84641705	0.0050	2453217548.5186	GS	apac	availability	0	0.2446	0.4252	-0.5748	0.0756	16763.7137	1.0000	AU	1	41788318.3740	56807.7686	56807.7686	0.0000	0.0000	0.0000	4294.5812	0.0756	13894.0204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@KISSE2	-54016.6968	-0.0051	0.0030	-0.0000	0.0050	0.7400	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	25.7222	4018.5118	56100.0000	1.4425	4547.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	5235862	0.0050	134678081.0265	GS	apac	availability	0	0.1920	0.3796	-0.6204	-0.1087	1197.1639	0.5142	JP	100	41788318.3740	-54016.6968	54016.6968	0.0000	0.0000	0.0000	5873.3791	0.1087	-10371.0136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@LEGEN26	12354.8570	0.0012	0.0037	0.1269	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	2.5214	19.8997	8304406.0000	21.0654	3396.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	94855872	0.0050	239169537.8461	GS	apac	availability	0	2.0015	1.7933	0.7933	0.0249	1795.8385	0.9870	XH	100	41788318.3740	12354.8570	12354.8570	0.0000	0.0000	0.0000	307.8390	0.0249	24728.7254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@NIHON41	84708.0600	0.0081	0.0030	0.6962	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.4470	1785.2410	138600.0000	1.5832	4095.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	13201911	0.0050	151122739.0202	GS	apac	availability	0	0.4162	0.6301	-0.3699	0.0161	1517.9286	0.3126	JP	100	41788318.3740	84708.0600	84708.0600	0.0000	0.0000	0.0000	1360.1984	0.0161	35252.6268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@CHINA377	56731.4903	0.0054	0.0037	0.5829	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2333	9.6278	159200880.0000	195.3835	0939.HK	HKG	HKG	HK	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.3131	-0.6869	0.1290	296505.0376	1.0000	XH	1000	41788318.3740	56731.4903	56731.4903	0.0000	0.0000	0.0000	7316.4740	0.1290	8756.3568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@ITOCH7	16681.0624	0.0016	0.0030	0.1371	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	15.1646	2372.2764	21522801.0000	326.6982	8001.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	1127090867	0.0050	17091884594.6262	GS	apac	availability	0	0.5192	0.6022	-0.3978	-0.0221	120171.0940	1.0000	JP	100	41788318.3740	16681.0624	16681.0624	0.0000	0.0000	0.0000	-368.6164	0.0221	8661.4115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@KINET61	-41606.9184	-0.0040	0.0037	-0.0000	0.0150	1.7099	-0.0040	-0.0040	0.0000	1.0000	0.3648	0.0000	-170000	-170000.0000	0.2447	1.9240	6840000.0000	1.6776	1277.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	154803345	0.0150	37887589.0597	GS	apac	availability	0	0.4738	0.5610	-0.4390	0.0428	2104.7002	0.9469	XH	2000	41788318.3740	-41606.9184	41606.9184	0.0000	0.0000	0.0000	-1779.3866	0.0428	-19714.3197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@SQUAR6	-7734.5870	-0.0007	0.0030	-0.0000	0.0050	0.1060	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	19.3365	2999.0967	1235700.0000	23.7130	9684.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	39463832	0.0050	763091100.7012	GS	apac	availability	0	0.2037	0.4594	-0.5406	-0.0599	6681.5056	1.0000	JP	100	41788318.3740	-7734.5870	7734.5870	0.0000	0.0000	0.0000	463.2956	0.0599	-1575.6566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@BGFRE2	157955.6396	0.0150	0.0047	2.0556	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	0.0247	-5.0000	1516	1511.0000	104.1924	142559.3800	28927.0000	2.9942	282330.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	24936	0.0250	2598141.0483	GS	apac	availability	0	0.2379	0.4203	-0.5797	0.3687	1260.5961	0.9950	KR	1	41788318.3740	157434.6777	157434.6777	-520.9619	520.9619	-1.0000	58051.3594	0.3687	37454.9352	-123.9409	-192.0958	0.0000	0.0000	NaN	NaN
318	@CHOWT1	4780.4613	0.0005	0.0037	0.0491	0.0000	-0.0000	0.0005	0.0001	-0.0003	1.0000	1.0000	-2400.0000	3400	1000.0000	1.4060	10.9786	20925528.0000	29.2846	1929.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	94296079	0.0100	132581987.4698	GS	apac	availability	0	0.9963	0.9599	-0.0401	0.1071	2913.1703	1.0000	HK	200	41788318.3740	1406.0180	1406.0180	-3374.4433	3374.4433	-1.0000	150.5889	0.1071	1400.8167	-3361.9601	-361.4133	0.0000	0.0000	NaN	NaN
319	@SEGAS1	-129388.6087	-0.0123	0.0030	-0.0000	0.0050	1.7724	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	21.2112	3323.1814	1034400.0000	21.9951	6460.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	22828003	0.0050	484210417.5250	GS	apac	availability	0	0.0019	0.2940	-0.7060	-0.1104	3351.8772	1.0000	JP	100	41788318.3740	-129388.6087	129388.6087	0.0000	0.0000	0.0000	14278.7934	0.1104	-243.4082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@FUJIE6	57689.4739	0.0055	0.0030	0.4742	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	700	700.0000	82.4135	12910.3560	490600.0000	40.5274	6504.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	26208638	0.0050	2159946481.3676	GS	apac	availability	0	1.6700	1.5261	0.5261	0.0646	12304.0927	1.0000	JP	100	41788318.3740	57689.4739	57689.4739	0.0000	0.0000	0.0000	3728.7916	0.0646	96338.8600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@GREAT48	26046.4086	0.0025	0.0047	0.3390	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2764	0.0000	7000	7000.0000	3.7209	119.2867	5169731.0000	19.3638	2441.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	7799120	0.0275	29019866.5802	GS	apac	availability	0	1.4411	1.5038	0.5038	0.1793	1206.4774	1.0000	TW	1000	41788318.3740	26046.4086	26046.4086	0.0000	0.0000	0.0000	4668.8887	0.1793	37536.0077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@TADAN1	-93733.8776	-0.0089	0.0030	-0.0000	0.0050	1.2840	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	8.8428	1380.3653	233300.0000	2.0606	6395.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	14697029	0.0050	129963162.0333	GS	apac	availability	0	0.9320	1.0224	0.0224	-0.0670	1145.1482	0.8352	JP	100	41788318.3740	-93733.8776	93733.8776	0.0000	0.0000	0.0000	6282.8320	0.0670	-87356.9408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@TAIKI1	2476.2452	0.0002	0.0030	0.0204	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	24.7625	3864.2132	148700.0000	3.6767	1979.T	TYO	JPN	JP	True	0	2026-09-18	2026-09-18	8015497	0.0050	198483356.7212	GS	apac	availability	0	0.4971	0.6134	-0.3866	-0.0026	1492.9484	0.8572	JP	100	41788318.3740	0.0000	0.0000	-2476.2452	2476.2452	-1.0000	-0.0000	0.0026	0.0000	-1231.0319	6.5518	0.0000	0.0000	NaN	NaN
324	@ASAHI23	76127.5825	0.0073	0.0030	0.6257	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	29.2798	4576.5079	204700.0000	5.9942	4401.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	12526767	0.0050	366781726.4880	GS	apac	availability	0	1.2063	1.1779	0.1779	0.0505	2897.0715	1.0000	JP	100	41788318.3740	76127.5825	76127.5825	0.0000	0.0000	0.0000	3847.9450	0.0505	91832.2649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@HOKKO2	-19602.6478	-0.0019	0.0030	-0.0000	0.0050	0.2685	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	8.5229	1349.2500	702000.0000	6.0606	7381.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	20964140	0.0050	178675066.0220	GS	apac	availability	0	0.9829	0.8649	-0.1351	-0.0495	1952.4733	0.8903	JP	100	41788318.3740	-19602.6478	19602.6478	0.0000	0.0000	0.0000	970.3667	0.0495	-19266.5003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@PIGEO1	80742.8684	0.0077	0.0030	0.6636	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	12.8163	2000.7867	878200.0000	11.2429	7956.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	17496024	0.0050	224234787.9173	GS	apac	availability	0	0.2556	0.3960	-0.6040	-0.0119	1559.1510	1.0000	JP	100	41788318.3740	80742.8684	80742.8684	0.0000	0.0000	0.0000	-959.9117	0.0119	20640.2982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@SHOCH1	-14089.6430	-0.0013	0.0030	-0.0000	0.0175	0.6755	-0.0013	-0.0013	0.0000	1.0000	0.1246	0.0000	-200	-200.0000	70.4482	11009.1100	24700.0000	1.7399	9601.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	183714	0.0175	12942323.3873	GS	apac	availability	0	-0.3097	0.0820	-0.9180	-0.1607	981.8974	0.8757	JP	100	41788318.3740	-14089.6430	14089.6430	0.0000	0.0000	0.0000	2264.3083	0.1607	4363.9688	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@GREEN308	12635.0421	0.0012	0.0037	0.1298	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8971	0.0000	24000	24000.0000	0.5265	4.1258	2864000.0000	1.5062	2869.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	178905627	0.0050	94186671.8887	GS	apac	availability	0	0.4792	0.6198	-0.3802	0.0758	950.8936	0.4229	XH	2000	41788318.3740	12635.0421	12635.0421	0.0000	0.0000	0.0000	958.3045	0.0758	6054.6293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@INDOF19	58768.3824	0.0056	0.0100	1.6101	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	149500	149500.0000	0.3931	6922.1719	2555300.0000	1.0005	ICBP.JK	JAK	IDN	ID	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3982	0.4741	-0.5259	0.1626	871.0153	0.6972	ID	100	41788318.3740	58768.3824	58768.3824	0.0000	0.0000	0.0000	9557.4354	0.1626	23401.7972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@MINER60	-17141.1278	-0.0016	0.0035	-0.0000	0.0050	0.2348	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-447	-447.0000	38.3470	54.4848	1492633.0000	57.6451	MIN.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	23123926	0.0050	886734163.9265	GS	apac	availability	0	2.2027	1.8690	0.8690	0.0681	7613.3164	1.0000	AU	1	41788318.3740	-17141.1278	17141.1278	0.0000	0.0000	0.0000	-1167.5345	0.0681	-37756.1623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@KAGAE2	-35966.3412	-0.0034	0.0030	-0.0000	0.0050	0.4927	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	32.6967	5094.9844	122200.0000	3.9838	8154.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	7008134	0.0050	229142671.7124	GS	apac	availability	0	0.8702	1.0274	0.0274	-0.0232	1493.0461	0.8714	JP	100	41788318.3740	-35966.3412	35966.3412	0.0000	0.0000	0.0000	832.9671	0.0232	-31297.3678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@NITOR1	-41896.5325	-0.0040	0.0030	-0.0000	0.0050	0.5739	-0.0040	-0.0034	0.0006	1.0000	1.0000	300.0000	-2100	-1800.0000	19.9507	3092.5809	3207400.0000	63.4683	9843.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	78855591	0.0050	1573226586.0814	GS	apac	availability	0	-0.0204	0.1882	-0.8118	-0.0470	9361.2482	1.0000	JP	100	41788318.3740	-35911.3136	35911.3136	5985.2189	5985.2189	1.0000	1687.2475	0.0470	732.0868	-122.0145	-281.2079	0.0000	0.0000	NaN	NaN
333	@POUCH1	-46723.4023	-0.0044	0.0047	-0.0000	0.0175	2.2402	-0.0045	-0.0094	-0.0050	1.0000	0.0625	-67000.0000	-60000	-127000.0000	0.7787	24.6741	14262043.0000	11.0498	9904.TW	TPE	TWN	TW	True	-1	2026-09-18	2026-09-18	7822887	0.0175	6091864.9417	GS	apac	availability	67000	0.4707	0.6374	-0.3626	-0.0275	1881.6791	1.0000	TW	1000	41788318.3740	-98897.8682	98897.8682	-52174.4659	52174.4659	-1.0000	2717.7266	0.0275	-46551.7781	-24558.8121	1433.7613	-67000.0000	-52174.4659	NaN	NaN
334	@YANZH2	-166873.8310	-0.0159	0.0037	-0.0000	0.0100	4.5719	-0.0159	-0.0159	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.5743	12.3086	15387723.0000	24.1434	1171.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	262500165	0.0100	413249133.5781	GS	apac	availability	0	0.3701	0.4792	-0.5208	0.0609	5004.4675	1.0000	XH	2000	41788318.3740	-166873.8310	166873.8310	0.0000	0.0000	0.0000	-10160.3384	0.0609	-61753.8839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@CHINA484	-42163.9735	-0.0040	0.0037	-0.0000	0.0050	0.5776	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.3601	10.6327	18200489.0000	24.6685	1898.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	206714070	0.0050	281157631.5770	GS	apac	availability	0	0.1699	0.3386	-0.6614	0.0793	5585.5873	1.0000	XH	1000	41788318.3740	-42163.9735	42163.9735	0.0000	0.0000	0.0000	-3342.4791	0.0793	-7164.9533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@HOYAC2	43487.8559	0.0041	0.0030	0.3574	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	300	300.0000	144.9595	22703.0900	1429800.0000	207.7031	7741.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	77510997	0.0050	11235956903.5764	GS	apac	availability	0	0.8873	0.8756	-0.1244	0.0866	48537.9586	1.0000	JP	100	41788318.3740	43487.8559	43487.8559	0.0000	0.0000	0.0000	3764.6625	0.0866	38586.0769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@UNILE31	8960.6335	0.0009	0.0100	0.2455	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.0928	1621.9998	8239000.0000	0.7559	UNVR.JK	JAK	IDN	ID	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7422	0.7383	-0.2617	0.2426	530.8201	0.6642	ID	100	41788318.3740	8960.6335	8960.6335	0.0000	0.0000	0.0000	2173.5220	0.2426	6650.3397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@ALPSE2	-36143.9015	-0.0034	0.0030	-0.0000	0.0050	0.4951	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	14.4576	2263.9244	1267700.0000	18.3637	6770.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	35420032	0.0050	512087258.4261	GS	apac	availability	0	0.7502	0.9373	-0.0627	-0.0089	2767.9788	1.0000	JP	100	41788318.3740	-36143.9015	36143.9015	0.0000	0.0000	0.0000	320.6963	0.0089	-27113.9336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@LGELE11	21841.0451	0.0021	0.0047	0.2842	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	152	152.0000	143.6911	198805.3200	373885.0000	53.9697	066570.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	2200334	0.0075	316168382.8639	GS	apac	availability	0	1.6734	1.5835	0.5835	0.3143	15213.2959	1.0000	KR	1	41788318.3740	21841.0451	21841.0451	0.0000	0.0000	0.0000	6863.5908	0.3143	36548.5624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@SEEGE1	30683.9645	0.0029	0.0047	0.3993	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0931	0.0000	1254	1254.0000	24.4689	33343.3010	290162.0000	7.0248	096530.KQ	KDQ	KOR	KR	True	1	2026-09-18	2026-09-18	399534	0.0250	9776145.9872	GS	apac	availability	0	0.8906	1.0521	0.0521	0.1253	1143.5381	0.9641	KR	1	41788318.3740	30683.9645	30683.9645	0.0000	0.0000	0.0000	3845.1844	0.1253	27328.0687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@SOULP2	-50703.4965	-0.0048	0.0035	-0.0000	0.0050	0.6946	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-1614	-1614.0000	31.4148	44.5482	931822.0000	29.4237	SOL.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	31279461	0.0050	982638192.3417	GS	apac	availability	0	0.1849	0.2978	-0.7022	-0.1007	11935.1030	1.0000	AU	1	41788318.3740	-50703.4965	50703.4965	0.0000	0.0000	0.0000	5108.1284	0.1007	-9376.1871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@COFCO4	-38799.9926	-0.0037	0.0037	-0.0000	0.0400	4.2521	-0.0037	-0.0037	0.0000	1.0000	0.0124	0.0000	-267000	-267000.0000	0.1453	1.1302	9040000.0000	1.3024	1610.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	6302759	0.0325	915906.3777	GS	apac	availability	0	0.5523	0.6244	-0.3756	-0.1596	399.5090	0.8038	XH	1000	41788318.3740	-38799.9926	38799.9926	0.0000	0.0000	0.0000	6193.2275	0.1596	-21430.7717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@BENDI2	-76141.7565	-0.0073	0.0035	-0.0000	0.0050	1.0430	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-10319	-10319.0000	7.3788	10.4679	2819586.0000	20.9208	BEN.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	58854592	0.0050	434275802.8920	GS	apac	availability	0	0.3566	0.3963	-0.6037	-0.0370	4280.5310	1.0000	AU	1	41788318.3740	-76141.7565	76141.7565	0.0000	0.0000	0.0000	2819.8684	0.0370	-27150.5529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@CHIBA2	-74369.8964	-0.0071	0.0030	-0.0000	0.0050	1.0188	-0.0071	-0.0071	0.0000	1.0000	0.9267	0.0000	-4300	-4300.0000	17.2953	2702.7396	117400.0000	2.0303	8337.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	5582517	0.0050	96551444.3836	GS	apac	availability	0	0.8864	0.7977	-0.2023	-0.0644	1076.1505	0.4077	JP	100	41788318.3740	-74369.8964	74369.8964	0.0000	0.0000	0.0000	4788.7075	0.0644	-65925.0768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@HITAC40	-3246.6325	-0.0003	0.0030	-0.0000	0.0050	0.0445	-0.0003	0.0000	0.0003	1.0000	0.7538	200.0000	-200	0.0000	16.2332	2540.3885	107100.0000	1.7409	6810.T	TYO	JPN	JP	True	0	2026-09-18	2026-09-18	4872840	0.0050	79101604.6900	GS	apac	availability	0	0.8438	1.0082	0.0082	-0.0218	660.1053	0.7174	JP	100	41788318.3740	0.0000	0.0000	3246.6325	3246.6325	1.0000	-0.0000	0.0218	0.0000	2739.4002	-70.7792	0.0000	0.0000	NaN	NaN
346	@NONGF1	216531.4049	0.0206	0.0037	2.2246	0.0000	-0.0000	0.0206	0.0206	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	4.9663	38.8103	5505328.0000	27.2361	9633.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	130704996	0.0050	649122394.7869	GS	apac	availability	0	0.5403	0.5926	-0.4074	0.1666	18502.7680	1.0000	XH	200	41788318.3740	216531.4049	216531.4049	0.0000	0.0000	0.0000	36082.4873	0.1666	116994.5022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@ORIGI6	-19322.5688	-0.0018	0.0035	-0.0000	0.0050	0.2647	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2322	-2322.0000	8.3215	11.8802	4986754.0000	41.9928	ORG.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	283314665	0.0050	2357608567.5503	GS	apac	availability	0	0.1372	0.2597	-0.7403	-0.0153	14335.8787	1.0000	AU	1	41788318.3740	-19322.5688	19322.5688	0.0000	0.0000	0.0000	296.2037	0.0153	-2651.7089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@IWATE1	-19067.0878	-0.0018	0.0030	-0.0000	0.0050	0.2612	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	17.3337	2759.6995	482500.0000	8.5200	8345.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	6530470	0.0050	113197313.2292	GS	apac	availability	0	0.9173	0.8193	-0.1807	-0.0598	1282.5415	0.8002	JP	100	41788318.3740	-19067.0878	19067.0878	0.0000	0.0000	0.0000	1140.2921	0.0598	-17490.5472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@MIYAZ1	-79095.8775	-0.0075	0.0030	-0.0000	0.0050	1.0835	-0.0075	-0.0077	-0.0002	1.0000	1.0000	-100.0000	-4500	-4600.0000	17.5769	2765.4935	244900.0000	4.3336	8393.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	7829118	0.0050	137611323.9907	GS	apac	availability	100	0.7884	0.7292	-0.2708	-0.0934	1505.7570	0.9456	JP	100	41788318.3740	-80853.5636	80853.5636	-1757.6862	1757.6862	-1.0000	7555.5592	0.0934	-63748.9500	-1385.8467	164.2513	-100.0000	-1757.6862	NaN	NaN
350	@POLYP44	68427.0531	0.0065	0.0037	0.7030	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.8398	0.0000	20000	20000.0000	3.4214	26.8536	332500.0000	1.1382	6049.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	25770768	0.0050	88170885.4951	GS	apac	availability	0	0.4477	0.5973	-0.4027	0.1316	522.3723	0.7842	XH	200	41788318.3740	68427.0531	68427.0531	0.0000	0.0000	0.0000	9002.4852	0.1316	30634.9022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@BIGHI3	-3847.6392	-0.0004	0.0047	-0.0000	0.0400	0.4217	-0.0004	-0.0004	0.0000	1.0000	0.2954	0.0000	-32	-32.0000	120.2387	167155.6300	185517.0000	22.5159	352820.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	257588	0.0400	30972052.9913	GS	apac	availability	0	1.0771	1.1204	0.1204	0.1010	4561.1377	1.0000	KR	1	41788318.3740	-3847.6392	3847.6392	0.0000	0.0000	0.0000	-388.6673	0.1010	-4144.4538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@DAEWO6	-58575.7186	-0.0056	0.0047	-0.0000	0.0175	2.8084	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-965	-965.0000	60.7002	83648.3750	636334.0000	38.6480	042660.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	2825671	0.0175	171518869.6747	GS	apac	availability	0	1.8428	1.7246	0.7246	0.0434	11531.6004	1.0000	KR	1	41788318.3740	-58575.7186	58575.7186	0.0000	0.0000	0.0000	-2543.1053	0.0434	-107945.2419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@DONGB1	9659.1777	0.0009	0.0047	0.1257	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	139.9881	193732.6300	184155.0000	25.9042	005830.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	1135391	0.0050	158941208.5633	GS	apac	availability	0	0.5951	0.7049	-0.2951	0.2100	8710.8048	1.0000	KR	1	41788318.3740	9659.1777	9659.1777	0.0000	0.0000	0.0000	2028.3753	0.2100	5747.9524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@DONGB3	-46618.6452	-0.0044	0.0047	-0.0000	0.0550	7.0247	-0.0044	-0.0044	0.0000	1.0000	0.0303	0.0000	-2610	-2610.0000	17.8615	24898.9070	82195.0000	1.4860	007390.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	152026	0.0575	2715419.9849	GS	apac	availability	0	0.2619	0.5057	-0.4943	-0.1705	966.7644	0.9998	KR	1	41788318.3740	-46618.6452	46618.6452	0.0000	0.0000	0.0000	7948.6236	0.1705	-12209.6453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@ECOPR3	-24500.0926	-0.0023	0.0047	-0.0000	0.0400	2.6849	-0.0023	-0.0023	0.0000	1.0000	0.1506	0.0000	-410	-410.0000	59.7563	82470.8130	242968.0000	14.5490	086520.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	260535	0.0400	15568613.7281	GS	apac	availability	0	1.8644	1.7099	0.7099	0.0300	8113.4837	1.0000	KR	1	41788318.3740	-24500.0926	24500.0926	0.0000	0.0000	0.0000	-735.1562	0.0300	-45677.7700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@FADUI1	-29877.5809	-0.0028	0.0047	-0.0000	0.0375	3.0696	-0.0028	-0.0028	0.0000	1.0000	0.1629	0.0000	-647	-647.0000	46.1786	62509.9540	269046.0000	12.2112	440110.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	363903	0.0475	16804546.0694	GS	apac	availability	0	1.8578	1.8125	0.8125	0.0023	2175.2156	1.0000	KR	1	41788318.3740	-29877.5809	29877.5809	0.0000	0.0000	0.0000	-69.7870	0.0023	-55507.4636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@JEONB1	-7422.1275	-0.0007	0.0047	-0.0000	0.0125	0.2542	-0.0007	-0.0007	0.0000	1.0000	0.2852	0.0000	-324	-324.0000	22.9078	32078.3750	380606.0000	8.8649	175330.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	1303720	0.0125	29865358.0395	GS	apac	availability	0	0.7497	0.7738	-0.2262	0.1307	3247.3316	1.0000	KR	1	41788318.3740	-7422.1275	7422.1275	0.0000	0.0000	0.0000	-969.7283	0.1307	-5564.0647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@KAOCO2	24585.2113	0.0023	0.0030	0.2021	0.0000	-0.0000	0.0023	0.0026	0.0002	1.0000	1.0000	100.0000	1100	1200.0000	22.3502	3484.3782	2292200.0000	51.1047	4452.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	167389043	0.0050	3741177270.9296	GS	apac	availability	0	0.2856	0.4023	-0.5977	0.0091	20276.0943	1.0000	JP	100	41788318.3740	26820.2306	26820.2306	2235.0192	2235.0192	1.0000	243.9547	0.0091	7660.9652	638.4138	20.3296	0.0000	0.0000	NaN	NaN
359	@LGENE1	-50883.6348	-0.0048	0.0047	-0.0000	0.0325	4.5307	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-192	-192.0000	265.0189	364631.3200	168914.0000	44.7202	373220.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	612178	0.0325	162238759.4035	GS	apac	availability	0	1.3068	1.3487	0.3487	0.0168	13023.0303	1.0000	KR	1	41788318.3740	-50883.6348	50883.6348	0.0000	0.0000	0.0000	-852.7660	0.0168	-66492.5754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@LOTTE9	-2285.8427	-0.0002	0.0047	-0.0000	0.0325	0.2035	-0.0002	-0.0002	0.0000	1.0000	0.0502	0.0000	-270	-270.0000	8.4661	11684.0160	131123.0000	1.1124	032350.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	619604	0.0325	5245619.6473	GS	apac	availability	0	0.8907	0.8929	-0.1071	0.0468	607.4662	1.0000	KR	1	41788318.3740	-2285.8427	2285.8427	0.0000	0.0000	0.0000	-106.9885	0.0468	-2035.9195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@POSCO3	-135863.5163	-0.0129	0.0047	-0.0000	0.0525	19.5420	-0.0129	-0.0129	0.0000	1.0000	0.2116	0.0000	-1027	-1027.0000	132.2916	183651.7500	196710.0000	26.2304	003670.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	157653	0.0525	20856174.2259	GS	apac	availability	0	1.9098	1.7440	0.7440	0.0039	4942.0734	1.0000	KR	1	41788318.3740	-135863.5163	135863.5163	0.0000	0.0000	0.0000	-532.9894	0.0039	-259476.3800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@RAINB29	-8089.2491	-0.0008	0.0047	-0.0000	0.0625	1.3851	-0.0008	-0.0008	0.0000	1.0000	0.0210	0.0000	-26	-26.0000	311.1250	427653.3800	40556.0000	12.5931	277810.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	6838	0.0650	2127472.5086	GS	apac	availability	0	1.9291	1.8393	0.8393	0.0353	3923.2575	1.0000	KR	1	41788318.3740	-8089.2491	8089.2491	0.0000	0.0000	0.0000	-285.1481	0.0353	-15605.1668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@SAMSU45	-88446.6195	-0.0084	0.0047	-0.0000	0.0050	1.2116	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-226	-226.0000	391.3567	540204.8200	181105.0000	71.0351	006400.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	2582852	0.0050	1010816495.7367	GS	apac	availability	0	1.7969	1.6909	0.6909	0.0568	25545.5281	1.0000	KR	1	41788318.3740	-88446.6195	88446.6195	0.0000	0.0000	0.0000	-5027.9120	0.0568	-158930.0565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@SAMSU53	-96115.1056	-0.0092	0.0047	-0.0000	0.0050	1.3166	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-6157	-6157.0000	15.6107	21396.7390	4448578.0000	69.1119	010140.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	28934564	0.0050	451688919.1809	GS	apac	availability	0	1.4269	1.4332	0.4332	0.0779	11676.8067	1.0000	KR	1	41788318.3740	-96115.1056	96115.1056	0.0000	0.0000	0.0000	-7491.8878	0.0779	-137142.4263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@SIMMT2	-3630.2511	-0.0003	0.0047	-0.0000	0.0800	0.7957	-0.0003	-0.0003	0.0000	1.0000	0.1073	0.0000	-39	-39.0000	93.0834	129453.1900	227662.0000	21.3987	222800.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	120641	0.0725	11229669.8351	GS	apac	availability	0	2.3818	2.1797	1.1797	0.0616	2403.6428	1.0000	KR	1	41788318.3740	-3630.2511	3630.2511	0.0000	0.0000	0.0000	-223.5422	0.0616	-8646.5775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@SKBIO2	-145841.1886	-0.0139	0.0047	-0.0000	0.0675	26.9706	-0.0139	-0.0139	0.0000	1.0000	0.0662	0.0000	-5541	-5541.0000	26.3204	36170.8400	38947.0000	1.0229	302440.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	208693	0.0625	5492877.6707	GS	apac	availability	0	0.9801	1.0092	0.0092	-0.0820	702.1020	0.9539	KR	1	41788318.3740	-145841.1886	145841.1886	0.0000	0.0000	0.0000	11961.3102	0.0820	-142934.9418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@SKSQU1	-4391.3274	-0.0004	0.0047	-0.0000	0.0050	0.0602	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-6	-6.0000	731.8879	1017922.7000	304097.0000	224.7558	402340.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	2733585	0.0050	2000677780.4715	GS	apac	availability	0	2.6623	2.2517	1.2517	0.2100	65656.4323	1.0000	KR	1	41788318.3740	-4391.3274	4391.3274	0.0000	0.0000	0.0000	-921.9600	0.2100	-11691.1499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@ABLBI4	-23750.2706	-0.0023	0.0047	-0.0000	0.0200	1.3014	-0.0023	-0.0023	0.0000	1.0000	0.3127	0.0000	-563	-563.0000	42.1852	58237.1450	225227.0000	9.5237	298380.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	772627	0.0200	32593428.5761	GS	apac	availability	0	1.4655	1.4465	0.4465	-0.0489	2361.8426	1.0000	KR	1	41788318.3740	-23750.2706	23750.2706	0.0000	0.0000	0.0000	1160.4217	0.0489	-34805.9355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@INFRA14	-107528.8238	-0.0102	0.0040	-0.0000	0.0050	1.4730	-0.0102	-0.0109	-0.0007	1.0000	1.0000	-865.0000	-13161	-14026.0000	8.1703	14.2790	826457.0000	6.7425	IFT.NZ	NZE	NZL	NZ	True	-1	2026-09-18	2026-09-18	34714821	0.0050	283629197.7590	GS	apac	availability	865	0.5388	0.5889	-0.4111	-0.0452	8187.4501	0.9999	NZ	1	41788318.3740	-114596.1008	114596.1008	-7067.2770	7067.2770	-1.0000	5175.7446	0.0452	-61749.7774	-3808.1818	319.1943	-865.0000	-7067.2770	NaN	NaN
370	@MITSU69	127299.4768	0.0121	0.0030	1.0463	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.5898	0.0000	4600	4600.0000	27.6738	4319.2618	73200.0000	2.0230	5192.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	2237558	0.0050	61921731.0093	GS	apac	availability	0	0.4717	0.6999	-0.3001	0.0232	860.7713	0.3190	JP	100	41788318.3740	127299.4768	127299.4768	0.0000	0.0000	0.0000	2949.0327	0.0232	60045.3548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@TAIWA88	150610.7278	0.0143	0.0047	1.9600	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.2250	0.0000	45250	45250.0000	3.3284	105.7713	480653.0000	1.5964	9917.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	7096427	0.0075	23619846.0885	GS	apac	availability	0	0.1500	0.5673	-0.4327	0.2015	1135.3364	0.3755	TW	1000	41788318.3740	150610.7278	150610.7278	0.0000	0.0000	0.0000	30347.0634	0.2015	22592.5462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@OSCOT1	-7368.9421	-0.0007	0.0047	-0.0000	0.0300	0.6057	-0.0007	-0.0007	0.0000	1.0000	0.1023	0.0000	-271	-271.0000	27.1917	36803.3130	218616.0000	5.8419	039200.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	392234	0.0275	10665496.8804	GS	apac	availability	0	0.8177	0.8956	-0.1044	-0.0162	873.8551	1.0000	KR	1	41788318.3740	-7368.9421	7368.9421	0.0000	0.0000	0.0000	119.2226	0.0162	-6025.5710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@SCORP2	150524.9444	0.0143	0.0047	1.9589	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0789	0.0000	2468	2468.0000	60.9907	83470.7500	38362.0000	2.3250	012750.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	135751	0.0175	8279542.8402	GS	apac	availability	0	0.3474	0.7229	-0.2771	0.1869	1460.0845	0.8220	KR	1	41788318.3740	150524.9444	150524.9444	0.0000	0.0000	0.0000	28134.1212	0.1869	52287.8859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@KASUM2	-13820.9032	-0.0013	0.0030	-0.0000	0.0550	2.0826	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	46.0697	7195.2500	124800.0000	5.7457	3498.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	2434425	0.0550	112153174.5111	GS	apac	availability	0	0.9217	0.8838	-0.1162	-0.1643	1133.9097	1.0000	JP	100	41788318.3740	-13820.9032	13820.9032	0.0000	0.0000	0.0000	2271.0473	0.1643	-12738.1196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@THBAN1	-28590.0740	-0.0027	0.0030	-0.0000	0.0050	0.3916	-0.0027	-0.0022	0.0005	1.0000	1.0000	200.0000	-1100	-900.0000	25.9910	4069.6956	748800.0000	19.4989	8341.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	29949773	0.0050	778423841.9667	GS	apac	availability	0	0.8923	0.7925	-0.2075	-0.0101	5977.0730	1.0000	JP	100	41788318.3740	-23391.8787	23391.8787	5198.1953	5198.1953	1.0000	236.9791	0.0101	-20872.4091	4638.3131	-52.6620	0.0000	0.0000	NaN	NaN
376	@WUXIB5	89408.9924	0.0085	0.0037	0.9186	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.3864	50.4065	27390676.0000	175.9967	2269.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	732686182	0.0050	4679195232.3730	GS	apac	availability	0	1.9370	1.7145	0.7145	0.0435	24417.9737	1.0000	XH	500	41788318.3740	89408.9924	89408.9924	0.0000	0.0000	0.0000	3893.1321	0.0435	173188.9776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@ORION55	161606.0031	0.0154	0.0047	2.1031	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.1718	0.0000	1961	1961.0000	82.4100	113222.0000	46847.0000	3.8512	271560.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	218837	0.0150	18034356.4008	GS	apac	availability	0	0.4154	0.5584	-0.4416	0.2933	2052.2674	1.0000	KR	1	41788318.3740	161606.0031	161606.0031	0.0000	0.0000	0.0000	47404.8591	0.2933	67127.3651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@SAMTE2	-3582.9470	-0.0003	0.0047	-0.0000	0.0350	0.3436	-0.0003	-0.0003	0.0000	1.0000	0.0411	0.0000	-613	-613.0000	5.8449	8028.0782	170184.0000	0.9920	031330.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	731555	0.0350	4275893.6747	GS	apac	availability	0	1.6138	1.6402	0.6402	-0.0170	292.2325	0.8386	KR	1	41788318.3740	-3582.9470	3582.9470	0.0000	0.0000	0.0000	61.0642	0.0170	-5782.2065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@SAPPO2	-40298.1706	-0.0038	0.0030	-0.0000	0.0050	0.5520	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	8.5741	1346.0652	1610700.0000	13.8728	8524.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	51374062	0.0050	440485258.8230	GS	apac	availability	0	0.8988	0.8011	-0.1989	-0.0455	3047.0267	1.0000	JP	100	41788318.3740	-40298.1706	40298.1706	0.0000	0.0000	0.0000	1834.9114	0.0455	-36221.1960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@FUJIK9	40484.3689	0.0039	0.0030	0.3327	0.0000	-0.0000	0.0039	0.0036	-0.0003	1.0000	1.0000	-100.0000	1300	1200.0000	31.1418	4902.9336	30234602.0000	948.5122	5803.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	325218086	0.0050	10127883823.0359	GS	apac	availability	0	2.6370	2.1990	1.1990	0.1288	55282.3564	1.0000	JP	100	41788318.3740	37370.1867	37370.1867	-3114.1822	3114.1822	-1.0000	4814.3479	0.1288	98546.7523	-8212.2294	-401.1957	0.0000	0.0000	NaN	NaN
381	@LIAUT3	-107566.1272	-0.0102	0.0037	-0.0000	0.0050	1.4735	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.9759	45.9952	14011477.0000	82.1508	2015.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	60740655	0.0050	362979834.5788	GS	apac	availability	0	1.0004	1.0371	0.0371	-0.0877	8736.1958	1.0000	XH	100	41788318.3740	-107566.1272	107566.1272	0.0000	0.0000	0.0000	9432.5796	0.0877	-107611.4301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@SKBIO1	-75332.1758	-0.0072	0.0047	-0.0000	0.0150	3.0958	-0.0072	-0.0072	0.0000	1.0000	0.1909	0.0000	-1310	-1310.0000	57.5055	79048.1250	114838.0000	6.5912	326030.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	335353	0.0175	19284634.4710	GS	apac	availability	0	0.9253	0.9679	-0.0321	0.0711	2251.7204	1.0000	KR	1	41788318.3740	-75332.1758	75332.1758	0.0000	0.0000	0.0000	-5353.4132	0.0711	-69704.7794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@BANKO20	54212.6373	0.0052	0.0037	0.5570	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7636	5.9613	150946320.0000	114.7041	3988.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	4294967295	0.0050	3279457803.5067	GS	apac	availability	0	0.1048	0.2790	-0.7210	0.1253	63850.4683	1.0000	XH	1000	41788318.3740	54212.6373	54212.6373	0.0000	0.0000	0.0000	6791.3626	0.1253	5682.3771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@SANIN1	-6651.9495	-0.0006	0.0030	-0.0000	0.0050	0.0911	-0.0006	-0.0005	0.0002	1.0000	1.0000	100.0000	-400	-300.0000	16.6299	2601.4686	310200.0000	5.1635	8381.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	15956709	0.0050	265358057.6346	GS	apac	availability	0	0.7891	0.7277	-0.2723	-0.0222	2610.5156	0.9997	JP	100	41788318.3740	-4988.9622	4988.9622	1662.9874	1662.9874	1.0000	110.8679	0.0222	-3936.7439	1312.2480	-36.9560	0.0000	0.0000	NaN	NaN
385	@TOKYU6	-54701.9833	-0.0052	0.0030	-0.0000	0.0050	0.7493	-0.0052	-0.0052	0.0000	1.0000	0.9062	0.0000	-6900	-6900.0000	7.9278	1233.0096	341100.0000	2.6911	1720.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	11931498	0.0050	94590812.1451	GS	apac	availability	0	0.4117	0.5534	-0.4466	-0.0770	727.8902	0.6347	JP	100	41788318.3740	-54701.9833	54701.9833	0.0000	0.0000	0.0000	4210.6698	0.0770	-22519.5829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@TOMON4	-23227.4356	-0.0022	0.0030	-0.0000	0.0050	0.3182	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	7.4927	1176.4373	497600.0000	3.7457	8600.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	17517178	0.0050	131251330.1052	GS	apac	availability	0	0.7370	0.6931	-0.3069	-0.0453	1450.0889	0.8365	JP	100	41788318.3740	-23227.4356	23227.4356	0.0000	0.0000	0.0000	1051.5989	0.0453	-17117.5899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@YAMAN5	-32741.4638	-0.0031	0.0030	-0.0000	0.0050	0.4485	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	46.7735	7364.0977	87100.0000	4.1041	8360.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	2628562	0.0050	122947096.5897	GS	apac	availability	0	0.9783	0.8621	-0.1379	-0.0453	1533.3763	0.9733	JP	100	41788318.3740	-32741.4638	32741.4638	0.0000	0.0000	0.0000	1483.9286	0.0453	-32031.7536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@APEAG3	-22075.8867	-0.0021	0.0035	-0.0000	0.0050	0.3024	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1569	-1569.0000	14.0700	19.9028	1096641.0000	15.4708	APE.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	18224022	0.0050	256412648.3330	GS	apac	availability	0	0.4074	0.4685	-0.5315	-0.0794	3970.3509	1.0000	AU	1	41788318.3740	-22075.8867	22075.8867	0.0000	0.0000	0.0000	1751.7672	0.0794	-8993.7006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@CHUGO2	-6969.9583	-0.0007	0.0030	-0.0000	0.0050	0.0955	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	23.2332	3635.8741	236700.0000	5.5067	5832.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	23269007	0.0050	540613360.2768	GS	apac	availability	0	0.7488	0.6932	-0.3068	-0.0389	4292.8313	1.0000	JP	100	41788318.3740	-6969.9583	6969.9583	0.0000	0.0000	0.0000	271.1822	0.0389	-5218.8772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@EZAKI1	-9716.8628	-0.0009	0.0030	-0.0000	0.0050	0.1331	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	32.3895	5049.6524	164900.0000	5.3280	2206.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	3967978	0.0050	128520992.7427	GS	apac	availability	0	0.0892	0.2521	-0.7479	-0.0919	2084.6057	1.0000	JP	100	41788318.3740	-9716.8628	9716.8628	0.0000	0.0000	0.0000	893.4446	0.0919	-866.9156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@HANKO1	33719.5567	0.0032	0.0047	0.4388	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0222	0.0000	1884	1884.0000	17.8979	24475.8680	48914.0000	0.8693	000240.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	129992	0.0325	2326577.8193	GS	apac	availability	0	0.8896	1.0704	0.0704	0.1870	1699.1383	0.3803	KR	1	41788318.3740	33719.5567	33719.5567	0.0000	0.0000	0.0000	6306.9640	0.1870	29996.0137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@HANSO43	3746.5690	0.0004	0.0047	0.0488	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0674	0.0000	24	24.0000	156.1070	215454.1300	63969.0000	10.0071	014680.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	45315	0.0350	7073990.5992	GS	apac	availability	0	1.7489	1.6405	0.6405	0.1465	1415.4210	1.0000	KR	1	41788318.3740	3746.5690	3746.5690	0.0000	0.0000	0.0000	548.7005	0.1465	6552.5251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@HDHYU1	27059.5220	0.0026	0.0047	0.3521	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1761	0.0000	154	154.0000	175.7112	240821.1300	72148.0000	12.6155	443060.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	105197	0.0825	18484289.2058	GS	apac	availability	0	0.7550	0.9722	-0.0278	0.1573	3544.9831	1.0000	KR	1	41788318.3740	27059.5220	27059.5220	0.0000	0.0000	0.0000	4256.2874	0.1573	20431.1512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@KANGW6	150503.4234	0.0143	0.0047	1.9586	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0408	0.0000	14178	14178.0000	10.6153	14585.0790	160351.0000	1.6981	035250.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	403604	0.0175	4284369.0019	GS	apac	availability	0	0.3030	0.4812	-0.5188	0.2387	1339.9123	0.9999	KR	1	41788318.3740	150503.4234	150503.4234	0.0000	0.0000	0.0000	35930.2223	0.2387	45607.1682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@SAMSU46	-5794.1125	-0.0006	0.0047	-0.0000	0.0050	0.0794	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-6	-6.0000	965.6854	1352584.0000	411219.0000	403.8513	009150.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	1270756	0.0050	1227150543.3142	GS	apac	availability	0	2.2364	2.0474	1.0474	0.2200	54819.2544	1.0000	KR	1	41788318.3740	-5794.1125	5794.1125	0.0000	0.0000	0.0000	-1274.4547	0.2200	-12957.8215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@SAMSU48	32266.9625	0.0031	0.0047	0.4199	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	176	176.0000	183.3350	254042.1300	11414129.0000	2105.3900	005930.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	140639891	0.0050	25784216414.5320	GS	apac	availability	0	1.7174	1.6088	0.6088	0.3094	1018236.1931	1.0000	KR	1	41788318.3740	32266.9625	32266.9625	0.0000	0.0000	0.0000	9982.1602	0.3094	55413.7337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@NOMUR8	-85486.1256	-0.0081	0.0030	-0.0000	0.0050	1.1710	-0.0081	-0.0076	0.0006	1.0000	1.0000	600.0000	-8400	-7800.0000	10.1769	1600.8665	14378301.0000	147.2805	8604.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	497008103	0.0050	5058011563.7546	GS	apac	availability	0	0.9194	0.9102	-0.0898	-0.0154	31432.0536	1.0000	JP	100	41788318.3740	-79379.9738	79379.9738	6106.1518	6106.1518	1.0000	1225.8669	0.0154	-72981.4598	5613.9584	-94.2975	0.0000	0.0000	NaN	NaN
398	@PEGAT1	-39740.0030	-0.0038	0.0047	-0.0000	0.0100	1.0888	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.8386	90.1122	7287527.0000	20.6203	4938.TW	TPE	TWN	TW	True	-1	2026-09-18	2026-09-18	41235026	0.0125	117048575.5626	GS	apac	availability	0	0.5695	0.7955	-0.2045	0.1225	6304.0084	1.0000	TW	1000	41788318.3740	-39740.0030	39740.0030	0.0000	0.0000	0.0000	-4869.5762	0.1225	-22631.7679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@SOFTB11	-25000.4783	-0.0024	0.0030	-0.0000	0.0050	0.3425	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	20.8337	3263.4856	3993800.0000	83.3970	8473.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	77855321	0.0050	1622016885.5350	GS	apac	availability	0	1.0083	0.9745	-0.0255	0.0032	12672.5680	1.0000	JP	100	41788318.3740	-25000.4783	25000.4783	0.0000	0.0000	0.0000	-79.7060	0.0032	-25208.2818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@DOOSA29	95059.7494	0.0091	0.0047	1.2371	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.3391	0.0000	2164	2164.0000	43.9278	60888.7000	139284.0000	6.1577	241560.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	810504	0.0250	35603653.9503	GS	apac	availability	0	1.2625	1.3276	0.3276	0.3285	2189.5877	1.0000	KR	1	41788318.3740	95059.7494	95059.7494	0.0000	0.0000	0.0000	31224.6217	0.3285	120016.5316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@GANFE1	-22949.5775	-0.0022	0.0037	-0.0000	0.0050	0.3144	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	4.2499	33.3538	5901285.0000	25.0904	1772.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	70897657	0.0050	301309495.0459	GS	apac	availability	0	2.2543	1.9535	0.9535	0.1625	2053.1402	1.0000	XH	200	41788318.3740	-22949.5775	22949.5775	0.0000	0.0000	0.0000	-3728.9293	0.1625	-51734.6014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@ORION15	28970.9983	0.0028	0.0047	0.3770	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0054	0.0000	1642	1642.0000	17.6437	24325.4770	52489.0000	0.9271	001800.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	32423	0.0175	572062.5320	GS	apac	availability	0	0.3872	0.5421	-0.4579	0.2497	1061.3875	0.3812	KR	1	41788318.3740	28970.9983	28970.9983	0.0000	0.0000	0.0000	7234.4725	0.2497	11217.8619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@CHEIL1	47650.3167	0.0045	0.0047	0.6201	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0670	0.0000	3776	3776.0000	12.6193	17313.1180	586156.0000	7.3684	030000.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	557360	0.0175	7033469.4224	GS	apac	availability	0	0.3096	0.5935	-0.4065	0.2234	1088.8007	0.9971	KR	1	41788318.3740	47650.3167	47650.3167	0.0000	0.0000	0.0000	10643.8389	0.2234	14750.5521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@DONGS26	24209.4794	0.0023	0.0047	0.3151	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0165	0.0000	1305	1305.0000	18.5513	25416.1800	43349.0000	0.8000	026960.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	93207	0.0275	1729113.3679	GS	apac	availability	0	0.4040	0.5535	-0.4465	0.1463	1849.5682	0.2900	KR	1	41788318.3740	24209.4794	24209.4794	0.0000	0.0000	0.0000	3540.6560	0.1463	9781.2080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@BOSID1	46750.4171	0.0045	0.0037	0.4803	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	90000	90000.0000	0.5194	4.0847	67390750.0000	35.0894	3998.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	770095675	0.0050	400025489.1586	GS	apac	availability	0	0.3020	0.4756	-0.5244	0.2438	2558.0411	1.0000	HK	2000	41788318.3740	46750.4171	46750.4171	0.0000	0.0000	0.0000	11399.2058	0.2438	14120.9366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@EVAAI1	15844.5076	0.0015	0.0047	0.2062	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8362	0.0000	12000	12000.0000	1.3204	41.9441	16921239.0000	22.2861	2618.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	66489533	0.0125	87791159.0045	GS	apac	availability	0	0.5179	0.6105	-0.3895	0.2216	6061.0212	1.0000	TW	1000	41788318.3740	15844.5076	15844.5076	0.0000	0.0000	0.0000	3510.5636	0.2216	8205.4391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@GUANG128	-71390.8033	-0.0068	0.0037	-0.0000	0.0350	6.8457	-0.0068	-0.0033	0.0035	1.0000	0.0101	118000.0000	-230000	-112000.0000	0.3104	2.3826	40827325.0000	12.3999	2238.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	1112802	0.0325	345407.9510	GS	apac	availability	0	1.0496	1.0855	0.0855	-0.1493	777.1968	0.9996	XH	2000	41788318.3740	-34764.2173	34764.2173	36626.5861	36626.5861	1.0000	5190.9538	0.1493	-36489.9742	38444.7943	-5469.0406	0.0000	0.0000	NaN	NaN
408	@ARCAD25	33849.3411	0.0032	0.0047	0.4405	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.2770	0.0000	7000	7000.0000	4.8356	154.5562	559101.0000	2.7134	3596.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	6013998	0.0400	29081409.9576	GS	apac	availability	0	0.9237	1.1089	0.1089	0.1748	863.0950	1.0000	TW	1000	41788318.3740	33849.3411	33849.3411	0.0000	0.0000	0.0000	5917.2769	0.1748	31266.4931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@CHINA1988	-5506.7970	-0.0005	0.0037	-0.0000	0.0125	0.1886	-0.0005	-0.0005	0.0000	1.0000	0.4330	0.0000	-18000	-18000.0000	0.3059	2.3882	3675930.0000	1.1191	2016.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	148411323	0.0125	45403946.3901	GS	apac	availability	0	0.1807	0.3493	-0.6507	0.0452	959.9283	0.5632	XH	1000	41788318.3740	-5506.7970	5506.7970	0.0000	0.0000	0.0000	-248.7540	0.0452	-994.9420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@CHINA233	31125.3750	0.0030	0.0047	0.4051	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.2450	39.8103	47181727.0000	58.9795	2883.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	788611024	0.0050	981832555.2831	GS	apac	availability	0	0.5695	0.6675	-0.3325	0.1587	21133.6472	1.0000	TW	1000	41788318.3740	31125.3750	31125.3750	0.0000	0.0000	0.0000	4938.5554	0.1587	17725.6802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@NOFCO2	8358.1272	0.0008	0.0030	0.0687	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	500	500.0000	16.7163	2604.3787	887900.0000	14.7962	4403.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	36578570	0.0050	611456684.9693	GS	apac	availability	0	0.4590	0.6513	-0.3487	0.0179	3953.7975	1.0000	JP	100	41788318.3740	8358.1272	8358.1272	0.0000	0.0000	0.0000	149.6691	0.0179	3836.0056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@HUGEL1	35466.4308	0.0034	0.0047	0.4615	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.1999	0.0000	211	211.0000	168.0873	230297.1300	28820.0000	4.8191	145020.KQ	KDQ	KOR	KR	True	1	2026-09-18	2026-09-18	124875	0.0325	20989907.7887	GS	apac	availability	0	0.9638	0.9979	-0.0021	0.3003	1199.0761	1.0000	KR	1	41788318.3740	35466.4308	35466.4308	0.0000	0.0000	0.0000	10649.6200	0.3003	34182.8078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@ZHEJI434	-27614.0436	-0.0026	0.0037	-0.0000	0.0050	0.3783	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.4539	35.1724	7566227.0000	33.9232	9863.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	41345443	0.0050	184147558.7316	GS	apac	availability	0	0.9975	1.0392	0.0392	0.0316	3727.7840	1.0000	XH	100	41788318.3740	-27614.0436	27614.0436	0.0000	0.0000	0.0000	-872.5020	0.0316	-27545.8980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@LGHOU1	102043.9059	0.0097	0.0047	1.3280	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.2632	0.0000	474	474.0000	215.2825	297859.2500	48150.0000	10.4134	051900.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	128353	0.0550	27632154.9575	GS	apac	availability	0	0.6854	0.7728	-0.2272	0.2168	2095.5792	1.0000	KR	1	41788318.3740	102043.9059	102043.9059	0.0000	0.0000	0.0000	22122.2105	0.2168	69943.4141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@OGAKI1	-10749.5914	-0.0010	0.0030	-0.0000	0.0050	0.1473	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	53.7480	8447.1250	198300.0000	10.7180	8361.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	3496448	0.0050	187926936.8188	GS	apac	availability	0	0.9779	0.8600	-0.1400	-0.0488	2218.8176	1.0000	JP	100	41788318.3740	-10749.5914	10749.5914	0.0000	0.0000	0.0000	524.6358	0.0488	-10511.7639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@VIVAE2	-40140.3349	-0.0038	0.0035	-0.0000	0.0050	0.5499	-0.0038	-0.0039	-0.0001	1.0000	1.0000	-366.0000	-18209	-18575.0000	2.2044	3.1144	7185500.0000	15.8622	VEA.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	210002568	0.0050	462934451.0060	GS	apac	availability	366	-0.4524	-0.1832	-1.1832	-0.0576	2570.7755	1.0000	AU	1	41788318.3740	-40947.1537	40947.1537	-806.8187	806.8187	-1.0000	2359.6399	0.0576	18524.7243	365.0094	46.4941	-366.0000	-806.8187	NaN	NaN
417	@YOUNG37	30215.7886	0.0029	0.0047	0.3932	0.0000	-0.0000	0.0029	0.0020	-0.0008	1.0000	0.1334	-168.0000	574	406.0000	52.6407	72365.3130	35160.0000	1.8474	111770.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	266129	0.0150	14009229.2661	GS	apac	availability	0	0.4754	0.6637	-0.3363	0.2554	1142.9683	0.9762	KR	1	41788318.3740	21372.1431	21372.1431	-8843.6454	8843.6454	-1.0000	5458.0622	0.2554	10159.5668	-4203.9587	-2258.5085	0.0000	0.0000	NaN	NaN
418	@DAISH8	-20069.0124	-0.0019	0.0047	-0.0000	0.0125	0.6873	-0.0019	-0.0019	0.0000	1.0000	0.1234	0.0000	-1045	-1045.0000	19.2048	26523.2500	52537.0000	1.0118	003540.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	664188	0.0125	12755595.4028	GS	apac	availability	0	1.3338	1.2945	0.2945	0.0725	915.4183	0.8276	KR	1	41788318.3740	-20069.0124	20069.0124	0.0000	0.0000	0.0000	-1455.3481	0.0725	-26767.1827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@DOOSA22	-28957.3480	-0.0028	0.0047	-0.0000	0.0050	0.3967	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-467	-467.0000	62.0072	85557.4380	1653703.0000	102.7305	034020.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	17033741	0.0050	1056214059.6391	GS	apac	availability	0	2.1375	1.9283	0.9283	0.1410	27803.5683	1.0000	KR	1	41788318.3740	-28957.3480	28957.3480	0.0000	0.0000	0.0000	-4082.6803	0.1410	-61896.0099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@GSRET1	90301.0259	0.0086	0.0047	1.1752	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0857	0.0000	5182	5182.0000	17.4259	23938.9890	170330.0000	2.9606	007070.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	516238	0.0275	8995912.9724	GS	apac	availability	0	0.5633	0.6471	-0.3529	0.4464	597.3432	0.6389	KR	1	41788318.3740	90301.0259	90301.0259	0.0000	0.0000	0.0000	40307.3816	0.4464	50865.1691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@HANWA1	-20971.9409	-0.0020	0.0030	-0.0000	0.0050	0.2873	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	12.3364	1923.3091	305200.0000	3.7559	8078.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	28545289	0.0050	352147126.5350	GS	apac	availability	0	0.7799	0.9019	-0.0981	-0.0492	2454.4993	0.9984	JP	100	41788318.3740	-20971.9409	20971.9409	0.0000	0.0000	0.0000	1030.8319	0.0492	-16356.9601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@JIANG2	-8504.9434	-0.0008	0.0037	-0.0000	0.0050	0.1165	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.2525	33.0886	8347516.0000	35.2088	0358.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	168975097	0.0050	718561819.8334	GS	apac	availability	0	2.1013	1.8659	0.8659	0.1336	4307.1662	1.0000	XH	1000	41788318.3740	-8504.9434	8504.9434	0.0000	0.0000	0.0000	-1136.6820	0.1336	-17871.2387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@TAIHA2	-19417.9008	-0.0018	0.0047	-0.0000	0.0175	0.9310	-0.0018	-0.0018	0.0000	1.0000	0.2095	0.0000	-945	-945.0000	20.5480	28390.4540	889195.0000	18.3296	001440.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	1060991	0.0175	21801288.8778	GS	apac	availability	0	2.6239	2.2804	1.2804	0.0954	2298.6751	1.0000	KR	1	41788318.3740	-19417.9008	19417.9008	0.0000	0.0000	0.0000	-1852.8104	0.0954	-50950.3394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@UNIPR3	11853.5494	0.0011	0.0047	0.1543	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.3707	75.2680	9416598.0000	22.2554	1216.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	147392527	0.0075	349424920.3716	GS	apac	availability	0	0.1106	0.3173	-0.6827	0.1466	12796.8707	1.0000	TW	1000	41788318.3740	11853.5494	11853.5494	0.0000	0.0000	0.0000	1737.3812	0.1466	1311.0316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@DLECC2	14332.8047	0.0014	0.0047	0.1865	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0479	0.0000	235	235.0000	60.9907	85753.7500	298526.0000	18.5874	375500.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	82389	0.0175	5024959.3377	GS	apac	availability	0	1.6522	1.5000	0.5000	0.2547	1817.1610	1.0000	KR	1	41788318.3740	14332.8047	14332.8047	0.0000	0.0000	0.0000	3650.6106	0.2547	23680.5650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@FFCOL1	10455.6140	0.0010	0.0047	0.1361	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0961	0.0000	209	209.0000	50.0269	68375.7500	39910.0000	1.9814	383220.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	201699	0.0375	10090367.8978	GS	apac	availability	0	0.5716	0.7312	-0.2688	0.1675	1264.8124	0.9834	KR	1	41788318.3740	10455.6140	10455.6140	0.0000	0.0000	0.0000	1751.8065	0.1675	5976.5070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@IFAST1	-2766.1732	-0.0003	0.0040	-0.0000	0.0275	0.2084	-0.0003	-0.0003	0.0000	1.0000	0.3690	0.0000	-400	-400.0000	6.9154	8.7965	637700.0000	4.3883	IFAS.SI	SIN	SGP	SG	True	-1	2026-09-18	2026-09-18	5598353	0.0275	38715035.6138	GS	apac	availability	0	0.5959	0.7663	-0.2337	-0.0704	2121.3773	1.0000	SG	100	41788318.3740	-2766.1732	2766.1732	0.0000	0.0000	0.0000	194.8356	0.0704	-1648.4067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@FURUN1	9636.2409	0.0009	0.0030	0.0792	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	48.1812	7467.9532	319800.0000	15.2814	6814.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	3251302	0.0050	156651645.9896	GS	apac	availability	0	1.1963	1.2391	0.2391	-0.0193	1336.9447	1.0000	JP	100	41788318.3740	9636.2409	9636.2409	0.0000	0.0000	0.0000	-185.7039	0.0193	11528.1737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@SOUTH493	-17160.2502	-0.0016	0.0035	-0.0000	0.0050	0.2351	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-5002	-5002.0000	3.4307	4.8828	20669981.0000	71.5393	S32.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	215407564	0.0050	738993941.6228	GS	apac	availability	0	0.9979	1.0234	0.0234	0.0398	15391.6869	1.0000	AU	1	41788318.3740	-17160.2502	17160.2502	0.0000	0.0000	0.0000	-682.2153	0.0398	-17123.9146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@CHUNG11	5181.0216	0.0005	0.0047	0.0674	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2106	0.0000	1000	1000.0000	5.1810	164.8828	1750471.0000	9.0628	1513.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	4268051	0.0400	22112864.4107	GS	apac	availability	0	0.9680	1.1050	0.1050	0.2092	2215.6411	1.0000	TW	1000	41788318.3740	5181.0216	5181.0216	0.0000	0.0000	0.0000	1084.0803	0.2092	5015.3219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@AACAC1	-10299.7498	-0.0010	0.0037	-0.0000	0.0050	0.1411	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.1499	40.1128	2915660.0000	14.9085	2018.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	122484267	0.0050	630778651.4982	GS	apac	availability	0	1.6332	1.5971	0.5971	0.0918	5944.4954	1.0000	XH	500	41788318.3740	-10299.7498	10299.7498	0.0000	0.0000	0.0000	-945.6215	0.0918	-16821.1811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@BEIJI420	-14515.5137	-0.0014	0.0037	-0.0000	0.0600	2.3861	-0.0014	-0.0014	0.0000	1.0000	0.3678	0.0000	-4400	-4400.0000	3.2990	25.7531	13503700.0000	44.3300	6682.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	11660979	0.0575	38469341.0598	GS	apac	availability	0	1.6936	1.5566	0.5566	-0.0829	1110.6945	1.0000	XH	100	41788318.3740	-14515.5137	14515.5137	0.0000	0.0000	0.0000	1203.4366	0.0829	-24583.1439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@GREAT74	-9991.5876	-0.0010	0.0037	-0.0000	0.0050	0.1369	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	0.9516	7.3750	12440500.0000	11.6954	2333.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	268858292	0.0050	255840112.4161	GS	apac	availability	0	0.8668	0.9483	-0.0517	0.0076	2185.2449	1.0000	XH	500	41788318.3740	-9991.5876	9991.5876	0.0000	0.0000	0.0000	-75.8496	0.0076	-8660.4296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@GUOTA36	-6509.7492	-0.0006	0.0037	-0.0000	0.0050	0.0892	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.9146	14.9774	24849153.0000	47.4420	2611.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	305008018	0.0050	583978147.3144	GS	apac	availability	0	0.7789	0.8629	-0.1371	0.0483	5839.6491	1.0000	XH	200	41788318.3740	-6509.7492	6509.7492	0.0000	0.0000	0.0000	-314.2052	0.0483	-5070.6724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@TOKYO49	-38080.0409	-0.0036	0.0030	-0.0000	0.0050	0.5216	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-10700	-10700.0000	3.5589	556.3977	34374801.0000	122.3794	9501.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	213124086	0.0050	758483543.0361	GS	apac	availability	0	0.6827	0.6643	-0.3357	-0.0600	5719.1863	1.0000	JP	100	41788318.3740	-38080.0409	38080.0409	0.0000	0.0000	0.0000	2283.5614	0.0600	-25997.0830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@DONGF4	12521.3363	0.0012	0.0037	0.1286	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.6166	0.0000	5200	5200.0000	2.4079	18.8842	2285715.0000	5.5022	1072.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	26884535	0.0500	64736596.8813	GS	apac	availability	0	1.7001	1.5815	0.5815	0.0368	982.4433	1.0000	XH	200	41788318.3740	12521.3363	12521.3363	0.0000	0.0000	0.0000	460.6446	0.0368	21287.5353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@ECOPR10	-70039.0580	-0.0067	0.0047	-0.0000	0.0650	12.4727	-0.0067	-0.0067	0.0000	1.0000	0.0629	0.0000	-2760	-2760.0000	25.3765	35078.6220	170738.0000	4.3487	450080.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	232738	0.0650	5906068.9408	GS	apac	availability	0	1.8937	1.7424	0.7424	-0.0317	898.5030	1.0000	KR	1	41788318.3740	-70039.0580	70039.0580	0.0000	0.0000	0.0000	2222.5973	0.0317	-132630.7601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@HANSO81	26264.3636	0.0025	0.0037	0.2698	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.3774	34.3814	5893180.0000	25.8279	3692.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	163048459	0.0050	713727334.2901	GS	apac	availability	0	0.7978	0.8337	-0.1663	0.1062	26545.1737	1.0000	XH	2000	41788318.3740	26264.3636	26264.3636	0.0000	0.0000	0.0000	2788.5152	0.1062	20952.8455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@LENDL6	-77112.2471	-0.0073	0.0035	-0.0000	0.0050	1.0563	-0.0073	-0.0073	0.0000	1.0000	0.4222	0.0000	-41365	-41365.0000	1.8642	2.6330	2630604.0000	4.9095	LLC.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	23364513	0.0050	43555907.1895	GS	apac	availability	0	0.6127	0.6434	-0.3566	-0.0838	1288.9010	0.9978	AU	1	41788318.3740	-77112.2471	77112.2471	0.0000	0.0000	0.0000	6465.8481	0.0838	-47250.2059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@REDNP1	-19493.7350	-0.0019	0.0035	-0.0000	0.0050	0.2670	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-4576	-4576.0000	4.2600	6.0232	4663777.0000	19.9112	VAU.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	123667855	0.0050	526824387.3337	GS	apac	availability	0	1.6268	1.4696	0.4696	0.0443	4407.2451	1.0000	AU	1	41788318.3740	-19493.7350	19493.7350	0.0000	0.0000	0.0000	-864.3918	0.0443	-31713.1313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@TECHN58	27243.1542	0.0026	0.0035	0.2612	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1335	1335.0000	20.4069	28.9999	986615.0000	20.2805	TNE.AX	ASX	AUS	AU	True	1	2026-09-18	2026-09-18	51060297	0.0050	1041980184.4827	GS	apac	availability	0	0.3850	0.5652	-0.4348	0.0511	6279.7293	1.0000	AU	1	41788318.3740	27243.1542	27243.1542	0.0000	0.0000	0.0000	1392.1690	0.0511	10487.6036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@TIGER53	8144.9618	0.0008	0.0037	0.0837	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5713	0.0000	1400	1400.0000	5.8178	45.7712	1641100.0000	9.5751	3347.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	10309588	0.0450	59979428.5820	GS	apac	availability	0	1.5900	1.5092	0.5092	0.0021	716.3192	1.0000	XH	100	41788318.3740	8144.9618	8144.9618	0.0000	0.0000	0.0000	17.4668	0.0021	12950.6731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@DONGW19	-7816.0981	-0.0007	0.0047	-0.0000	0.0050	0.1071	-0.0007	-0.0007	0.0000	1.0000	0.9340	0.0000	-58	-58.0000	134.7603	185990.2500	144000.0000	19.4463	071050.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	727065	0.0050	97979505.8319	GS	apac	availability	0	1.6662	1.5152	0.5152	0.1729	7509.6504	1.0000	KR	1	41788318.3740	-7816.0981	7816.0981	0.0000	0.0000	0.0000	-1351.5504	0.1729	-13023.1430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@LGCHE6	-14399.6040	-0.0014	0.0047	-0.0000	0.0050	0.1973	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	194.5892	268140.3800	129176.0000	25.1494	051910.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	798552	0.0050	155389629.0178	GS	apac	availability	0	1.7823	1.6511	0.6511	0.2026	8928.7277	1.0000	KR	1	41788318.3740	-14399.6040	14399.6040	0.0000	0.0000	0.0000	-2917.7948	0.2026	-25664.9637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@UBTEC1	-22744.2230	-0.0022	0.0037	-0.0000	0.0850	5.2966	-0.0022	-0.0022	0.0000	1.0000	0.2339	0.0000	-2250	-2250.0000	10.1085	78.3078	3753175.0000	37.4644	9880.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	2407039	0.0825	24331658.6118	GS	apac	availability	0	2.2695	2.0426	1.0426	-0.1056	4429.4559	1.0000	XH	50	41788318.3740	-22744.2230	22744.2230	0.0000	0.0000	0.0000	2401.6767	0.1056	-51617.3631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@WESTG11	-30109.1562	-0.0029	0.0035	-0.0000	0.0050	0.4125	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-7925	-7925.0000	3.7993	5.3436	10301106.0000	39.0169	WGX.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	180207929	0.0050	684657247.9286	GS	apac	availability	0	1.4183	1.3231	0.3231	0.0364	3586.8528	1.0000	AU	1	41788318.3740	-30109.1562	30109.1562	0.0000	0.0000	0.0000	-1094.4701	0.0364	-42703.4062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@FUNAI5	2297.7252	0.0002	0.0030	0.0189	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.7624	0.0000	300	300.0000	7.6591	1194.5345	168400.0000	1.2871	9757.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	10449876	0.0050	80036476.7677	GS	apac	availability	0	0.1231	0.3733	-0.6267	0.0662	689.3175	0.6163	JP	100	41788318.3740	2297.7252	2297.7252	0.0000	0.0000	0.0000	152.0960	0.0662	282.8500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@KINGB6	-5942.7520	-0.0006	0.0037	-0.0000	0.0125	0.2035	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	5.9428	47.7047	89162938.0000	542.2017	1888.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	119186733	0.0125	708297201.2253	GS	apac	availability	0	3.0557	2.5686	1.5686	0.0938	7116.7487	1.0000	HK	500	41788318.3740	-5942.7520	5942.7520	0.0000	0.0000	0.0000	-557.5224	0.0938	-18159.2166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@MONAR9	-9428.9601	-0.0009	0.0035	-0.0000	0.0100	0.2583	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-9335	-9335.0000	1.0101	1.4233	5644977.0000	5.6950	OBM.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	254491758	0.0100	257053307.3776	GS	apac	availability	0	1.5073	1.3935	0.3935	0.0104	1661.9723	1.0000	AU	1	41788318.3740	-9428.9601	9428.9601	0.0000	0.0000	0.0000	-98.4727	0.0104	-14212.4401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@CENTU405	12151.8507	0.0012	0.0047	0.1581	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0023	0.0000	3000	3000.0000	4.0506	127.0342	267657.0000	1.0677	2072.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	58490	0.0775	236920.5816	GS	apac	availability	0	0.9659	1.0835	0.0835	0.1440	373.3049	0.4500	TW	1000	41788318.3740	12151.8507	12151.8507	0.0000	0.0000	0.0000	1749.3963	0.1440	11737.5204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@HYUND454	-4795.1727	-0.0005	0.0047	-0.0000	0.0050	0.0657	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	88.7995	122547.2500	244535.0000	21.7585	064350.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	2067110	0.0050	183558322.0628	GS	apac	availability	0	1.7090	1.6320	0.6320	0.2056	6396.5761	1.0000	KR	1	41788318.3740	-4795.1727	4795.1727	0.0000	0.0000	0.0000	-986.1097	0.2056	-8194.9257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@XINTE1	26941.3123	0.0026	0.0047	0.3506	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4835	0.0000	2000	2000.0000	13.4707	432.9050	12866000.0000	174.8911	3374.TWO	TPO	TWN	TW	True	1	2026-09-18	2026-09-18	3768496	0.0475	50764113.8329	GS	apac	availability	0	1.6383	1.6417	0.6417	0.2201	2156.7174	1.0000	TW	1000	41788318.3740	26941.3123	26941.3123	0.0000	0.0000	0.0000	5930.1966	0.2201	44136.8215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@DAITO2	-52089.4486	-0.0050	0.0030	-0.0000	0.0050	0.7136	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	21.7039	3380.8729	846800.0000	18.3186	1878.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	44805885	0.0050	972464102.0914	GS	apac	availability	0	-0.0871	0.1669	-0.8331	-0.0898	7105.1126	1.0000	JP	100	41788318.3740	-52089.4486	52089.4486	0.0000	0.0000	0.0000	4677.6151	0.0898	4535.2780	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@IIDAG1	-8797.3888	-0.0008	0.0030	-0.0000	0.0050	0.1205	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	14.6623	2288.3360	342300.0000	5.0120	3291.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	18066555	0.0050	264897515.0112	GS	apac	availability	0	0.2259	0.3884	-0.6116	-0.0441	3329.9148	1.0000	JP	100	41788318.3740	-8797.3888	8797.3888	0.0000	0.0000	0.0000	387.9400	0.0441	-1987.2354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@PHARM126	13876.1008	0.0013	0.0047	0.1806	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0772	0.0000	58	58.0000	239.2431	332595.5000	66603.0000	16.0840	214450.KQ	KDQ	KOR	KR	True	1	2026-09-18	2026-09-18	33887	0.0825	8107231.5244	GS	apac	availability	0	0.8778	0.9324	-0.0676	0.2940	2485.6518	1.0000	KR	1	41788318.3740	13876.1008	13876.1008	0.0000	0.0000	0.0000	4079.8885	0.2940	12180.4615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@SONYC16	64854.5884	0.0062	0.0030	0.5331	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	24.0202	3745.0179	10116801.0000	242.4263	6758.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	1222973263	0.0050	29376084304.5792	GS	apac	availability	0	0.4502	0.6439	-0.3561	0.0229	143288.1982	1.0000	JP	100	41788318.3740	64854.5884	64854.5884	0.0000	0.0000	0.0000	1486.5781	0.0229	29198.2382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@MILLE41	37166.7123	0.0035	0.0030	0.3055	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	700	700.0000	53.0953	8275.1290	5533301.0000	292.9825	8766.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	351616718	0.0050	18669196271.3763	GS	apac	availability	0	0.2979	0.4124	-0.5876	0.0425	102686.3165	1.0000	JP	100	41788318.3740	37166.7123	37166.7123	0.0000	0.0000	0.0000	1580.3652	0.0425	11071.5979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@OKUMU3	-115839.6445	-0.0110	0.0030	-0.0000	0.0050	1.5868	-0.0110	-0.0114	-0.0004	1.0000	1.0000	-100.0000	-3100	-3200.0000	37.3676	5804.6875	98600.0000	3.6622	1833.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	3742911	0.0050	139863703.1152	GS	apac	availability	100	0.3532	0.5126	-0.4874	-0.1195	1372.5864	0.9919	JP	100	41788318.3740	-119576.4072	119576.4072	-3736.7627	3736.7627	-1.0000	14292.8477	0.1195	-42239.1175	-1319.9724	446.6515	-100.0000	-3736.7627	NaN	NaN
459	@QBEIN2	12579.6542	0.0012	0.0035	0.1206	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	763	763.0000	16.4871	23.4204	5063426.0000	84.0570	QBE.AX	ASX	AUS	AU	True	1	2026-09-18	2026-09-18	236417976	0.0050	3897845860.2709	GS	apac	availability	0	0.0964	0.2521	-0.7479	0.0651	24632.1248	1.0000	AU	1	41788318.3740	12579.6542	12579.6542	0.0000	0.0000	0.0000	819.1630	0.0651	1212.8168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@DOUBL18	2817.7684	0.0003	0.0047	0.0367	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0153	0.0000	66	66.0000	42.6935	58633.3640	45201.0000	1.9243	192080.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	37546	0.0200	1602968.6767	GS	apac	availability	0	0.3540	0.6520	-0.3480	0.1895	903.9686	0.4402	KR	1	41788318.3740	2817.7684	2817.7684	0.0000	0.0000	0.0000	533.8422	0.1895	997.4358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@LGTEL1	15551.2528	0.0015	0.0047	0.2024	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	10.6588	14616.3640	567569.0000	6.0234	032640.KS	KRX	KOR	KR	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6091	-0.3909	0.2744	2759.5844	1.0000	KR	1	41788318.3740	15551.2528	15551.2528	0.0000	0.0000	0.0000	4267.1208	0.2744	7256.8473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@MITSU105	60581.6258	0.0058	0.0030	0.4979	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	33.6565	5247.9844	3127800.0000	105.0302	8725.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	254037534	0.0050	8550003796.5253	GS	apac	availability	0	0.3569	0.4543	-0.5457	0.0360	50234.0059	1.0000	JP	100	41788318.3740	60581.6258	60581.6258	0.0000	0.0000	0.0000	2179.9914	0.0360	21621.9452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@NITTE2	-29337.4265	-0.0028	0.0030	-0.0000	0.0050	0.4019	-0.0028	-0.0028	0.0000	1.0000	0.8039	0.0000	-1400	-1400.0000	20.9553	3280.9373	499900.0000	10.4945	1515.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	4013706	0.0050	84108432.0883	GS	apac	availability	0	1.8037	1.6222	0.6222	-0.0144	1374.6680	1.0000	JP	100	41788318.3740	-29337.4265	29337.4265	0.0000	0.0000	0.0000	421.1512	0.0144	-52916.7556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@SAMSU530	12860.3159	0.0012	0.0047	0.1674	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.6366	0.0000	82	82.0000	156.8331	217216.5700	93399.0000	14.7306	018260.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	426179	0.0100	66838982.7020	GS	apac	availability	0	1.0738	1.1460	0.1460	0.2585	7281.2421	1.0000	KR	1	41788318.3740	12860.3159	12860.3159	0.0000	0.0000	0.0000	3324.9303	0.2585	13809.3201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@WISDO2	60853.4537	0.0058	0.0047	0.7919	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.4741	0.0000	19000	19000.0000	3.2028	101.7870	3613965.0000	11.5507	2637.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	15542145	0.0325	49778589.5130	GS	apac	availability	0	0.7256	0.7730	-0.2270	0.2560	2223.2665	1.0000	TW	1000	41788318.3740	60853.4537	60853.4537	0.0000	0.0000	0.0000	15578.1189	0.2560	44154.2331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@YOUNG13	12501.3423	0.0012	0.0047	0.1627	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	0.0870	-15.0000	102	87.0000	122.5622	167510.0000	6850.0000	0.8331	009970.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	74499	0.0250	9130759.8325	GS	apac	availability	0	0.4805	0.6674	-0.3326	0.2100	1095.4772	0.5674	KR	1	41788318.3740	10662.9096	10662.9096	-1838.4327	1838.4327	-1.0000	2238.8048	0.2100	5123.8186	-883.4170	-386.0008	0.0000	0.0000	NaN	NaN
467	@AMORE1	7948.3897	0.0008	0.0047	0.1034	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0216	0.0000	410	410.0000	19.3863	26613.3520	75423.0000	1.4574	002790.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	116967	0.0150	2267559.2649	GS	apac	availability	0	0.4662	0.6213	-0.3787	0.1511	1482.2425	0.5939	KR	1	41788318.3740	7948.3897	7948.3897	0.0000	0.0000	0.0000	1201.1972	0.1511	3705.8370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@AMORE3	3844.3719	0.0004	0.0047	0.0500	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5169	0.0000	37	37.0000	103.9019	144391.8800	155528.0000	16.3055	090430.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	522312	0.0400	54269231.4981	GS	apac	availability	0	0.3594	0.5393	-0.4607	0.1527	3768.0571	1.0000	KR	1	41788318.3740	3844.3719	3844.3719	0.0000	0.0000	0.0000	586.9498	0.1527	1381.7514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@AOZOR1	-47351.9501	-0.0045	0.0030	-0.0000	0.0050	0.6487	-0.0045	-0.0037	0.0009	1.0000	1.0000	400.0000	-2100	-1700.0000	22.5485	3528.8436	854200.0000	19.2874	8304.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	6473733	0.0050	145973277.2324	GS	apac	availability	0	0.6519	0.6276	-0.3724	-0.0263	3152.0484	1.0000	JP	100	41788318.3740	-38332.5311	38332.5311	9019.4191	9019.4191	1.0000	1007.7514	0.0263	-24988.6379	5879.6795	-237.1180	0.0000	0.0000	NaN	NaN
470	@CALTE1	-59338.9139	-0.0057	0.0035	-0.0000	0.0050	0.8129	-0.0057	-0.0057	-0.0000	1.0000	1.0000	-6.0000	-1941	-1947.0000	30.5713	43.2199	1343409.0000	41.1554	ALD.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	34287425	0.0050	1048211519.4834	GS	apac	availability	6	-0.3604	-0.1266	-1.1266	-0.0484	7285.2075	1.0000	AU	1	41788318.3740	-59522.3417	59522.3417	-183.4279	183.4279	-1.0000	2879.4716	0.0484	21450.4700	66.1031	8.8736	-6.0000	-183.4279	NaN	NaN
471	@DAIIC31	-56300.9850	-0.0054	0.0030	-0.0000	0.0050	0.7712	-0.0054	-0.0055	-0.0002	1.0000	1.0000	-100.0000	-3000	-3100.0000	18.7670	2917.9568	7031399.0000	131.2814	4568.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	273169800	0.0050	5126576268.5750	GS	apac	availability	100	0.2575	0.4089	-0.5911	-0.1295	34960.9098	1.0000	JP	100	41788318.3740	-58177.6845	58177.6845	-1876.6995	1876.6995	-1.0000	7535.6894	0.1295	-14978.8810	-483.1897	243.0868	-100.0000	-1876.6995	NaN	NaN
472	@FOSUN1	-36329.5684	-0.0035	0.0037	-0.0000	0.0425	4.2302	-0.0035	-0.0035	0.0000	1.0000	0.9854	0.0000	-57000	-57000.0000	0.6374	4.9765	3248880.0000	2.0610	0656.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	161746811	0.0475	103091084.7545	GS	apac	availability	0	0.6688	0.7772	-0.2228	-0.0060	1398.5475	0.9993	HK	500	41788318.3740	-36329.5684	36329.5684	0.0000	0.0000	0.0000	217.7918	0.0060	-24297.6009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@HOKUG1	-133346.1219	-0.0127	0.0030	-0.0000	0.0050	1.8267	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	53.3384	8385.0704	333700.0000	17.9038	8377.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	19366209	0.0050	1032963546.6895	GS	apac	availability	0	0.9358	0.8228	-0.1772	-0.0475	6460.3590	1.0000	JP	100	41788318.3740	-133346.1219	133346.1219	0.0000	0.0000	0.0000	6332.5886	0.0475	-124785.2880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@HYUND30	142207.7064	0.0135	0.0047	1.8506	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	562	562.0000	253.0386	347192.5000	200248.0000	50.4804	009540.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	1170421	0.0050	296161718.8358	GS	apac	availability	0	1.2906	1.3375	0.3375	0.3574	11640.4262	1.0000	KR	1	41788318.3740	142207.7064	142207.7064	0.0000	0.0000	0.0000	50824.2522	0.3574	183527.7571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@INNOV87	-104179.8110	-0.0099	0.0037	-0.0000	0.0050	1.4271	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	12.2564	95.8473	8711680.0000	106.4381	1801.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	233298603	0.0050	2859412279.7024	GS	apac	availability	0	0.9810	0.9627	-0.0373	-0.0430	21373.5870	1.0000	XH	500	41788318.3740	-104179.8110	104179.8110	0.0000	0.0000	0.0000	4482.4168	0.0430	-102198.2759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@KEYME1	-13948.6416	-0.0013	0.0037	-0.0000	0.0225	0.8598	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.2991	72.6378	1576500.0000	14.5973	2162.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	12430696	0.0225	115594215.5867	GS	apac	availability	0	1.2033	1.2380	0.2380	-0.1230	2083.4777	1.0000	XH	500	41788318.3740	-13948.6416	13948.6416	0.0000	0.0000	0.0000	1715.4799	0.1230	-16783.8187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@KOREA200	7020.9396	0.0007	0.0047	0.0914	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4640	0.0000	637	637.0000	11.0219	15226.5470	242915.0000	2.6856	003690.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	4419787	0.0050	48714376.2170	GS	apac	availability	0	0.4041	0.5816	-0.4184	0.2137	1947.7986	0.7749	KR	1	41788318.3740	7020.9396	7020.9396	0.0000	0.0000	0.0000	1500.3634	0.2137	2837.2893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@KTGCO2	4290.5476	0.0004	0.0047	0.0558	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	126.1926	173057.0700	190771.0000	23.9710	033780.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	1764913	0.0050	222718918.0896	GS	apac	availability	0	0.1942	0.3940	-0.6060	0.1359	13100.1089	1.0000	KR	1	41788318.3740	4290.5476	4290.5476	0.0000	0.0000	0.0000	583.2007	0.1359	833.1187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@MACNI8	-7553.5075	-0.0007	0.0030	-0.0000	0.0050	0.1035	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	25.1784	3940.7850	872300.0000	21.9954	3132.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	17766282	0.0050	447325816.2763	GS	apac	availability	0	1.1629	1.2431	0.2431	-0.0397	3787.3438	1.0000	JP	100	41788318.3740	-7553.5075	7553.5075	0.0000	0.0000	0.0000	299.8675	0.0397	-8783.7955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@MERIT202	6057.2437	0.0006	0.0047	0.0788	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	66	66.0000	91.7764	127893.8800	217455.0000	20.1931	138040.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	2244567	0.0050	205998321.4500	GS	apac	availability	0	0.5942	0.6812	-0.3188	0.2348	15358.5334	1.0000	KR	1	41788318.3740	6057.2437	6057.2437	0.0000	0.0000	0.0000	1422.1799	0.2348	3599.1054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@NHNCO1	3612.2443	0.0003	0.0047	0.0470	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	25	25.0000	144.4898	200126.3800	552019.0000	80.2126	035420.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	2722528	0.0050	393377454.2659	GS	apac	availability	0	0.7003	0.8788	-0.1212	0.2071	21976.0809	1.0000	KR	1	41788318.3740	3612.2443	3612.2443	0.0000	0.0000	0.0000	747.9278	0.2071	2529.7740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@NIPPO138	-17982.5333	-0.0017	0.0030	-0.0000	0.0050	0.2463	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	4.4956	698.3196	36930301.0000	165.0136	5401.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	465497580	0.0050	2092706435.8748	GS	apac	availability	0	0.4840	0.6826	-0.3174	-0.0510	24157.8870	1.0000	JP	100	41788318.3740	-17982.5333	17982.5333	0.0000	0.0000	0.0000	917.2045	0.0510	-8702.9860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@NONGS1	8935.8575	0.0009	0.0047	0.1163	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1345	0.0000	31	31.0000	288.2535	394210.8800	30466.0000	8.7202	004370.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	48988	0.0975	14120960.8846	GS	apac	availability	0	0.3070	0.4847	-0.5153	0.2344	1753.3432	1.0000	KR	1	41788318.3740	8935.8575	8935.8575	0.0000	0.0000	0.0000	2094.7352	0.2344	2743.6731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@NUFAR1	-11661.0239	-0.0011	0.0035	-0.0000	0.0050	0.1597	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-5031	-5031.0000	2.3178	3.2411	770434.0000	1.7699	NUF.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	63201476	0.0050	146490543.0399	GS	apac	availability	0	0.1599	0.4284	-0.5716	-0.0960	890.6453	0.3811	AU	1	41788318.3740	-11661.0239	11661.0239	0.0000	0.0000	0.0000	1119.6135	0.0960	-1864.1791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@OLYMP17	-31081.6757	-0.0030	0.0030	-0.0000	0.0050	0.4258	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	12.9507	2020.5108	2966100.0000	38.3468	7733.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	287931306	0.0050	3728911450.5863	GS	apac	availability	0	0.2806	0.4543	-0.5457	-0.0725	14433.3680	1.0000	JP	100	41788318.3740	-31081.6757	31081.6757	0.0000	0.0000	0.0000	2254.9377	0.0725	-8720.7306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@SAMSU593	9122.4599	0.0009	0.0047	0.1187	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	9	9.0000	1013.6067	1398897.0000	29862.0000	30.3311	207940.KS	KRX	KOR	KR	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5019	0.6611	-0.3389	0.2647	12199.4063	1.0000	KR	1	41788318.3740	9122.4599	9122.4599	0.0000	0.0000	0.0000	2414.3524	0.2647	4578.2734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@SILEX1	-5064.7005	-0.0005	0.0035	-0.0000	0.0150	0.2081	-0.0005	-0.0005	0.0000	1.0000	0.9746	84.0000	-1654	-1570.0000	3.0621	4.2980	2127738.0000	6.4822	SLX.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	33398976	0.0150	102270744.4714	GS	apac	availability	0	1.7413	1.6320	0.6320	-0.0012	768.2705	0.9798	AU	1	41788318.3740	-4807.4848	4807.4848	257.2157	257.2157	1.0000	5.7981	0.0012	-8371.4503	447.8993	-0.3102	0.0000	0.0000	NaN	NaN
488	@ASMPA2	-10197.7736	-0.0010	0.0037	-0.0000	0.0050	0.1397	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.3955	159.2149	1565865.0000	31.7800	0522.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	67849290	0.0050	1383823394.1413	GS	apac	availability	0	3.1658	2.1345	1.1345	0.0443	6415.5453	1.0000	HK	100	41788318.3740	-10197.7736	10197.7736	0.0000	0.0000	0.0000	-451.6319	0.0443	-32284.3353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@CHINA357	-12482.0747	-0.0012	0.0037	-0.0000	0.0600	2.0518	-0.0012	-0.0012	0.0000	1.0000	0.1134	0.0000	-12000	-12000.0000	1.0402	8.0056	11752790.0000	11.9936	3311.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	11321795	0.0600	11776624.2539	GS	apac	availability	0	0.0555	0.3185	-0.6815	-0.1098	1648.3256	1.0000	HK	2000	41788318.3740	-12482.0747	12482.0747	0.0000	0.0000	0.0000	1370.6279	0.1098	-692.5403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@FERRO28	-28889.5269	-0.0028	0.0030	-0.0000	0.0050	0.3957	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	57.7791	9031.7227	498400.0000	28.8026	6890.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	4617515	0.0050	266795647.5800	GS	apac	availability	0	2.1698	1.9341	0.9341	-0.0042	3124.1444	1.0000	JP	100	41788318.3740	-28889.5269	28889.5269	0.0000	0.0000	0.0000	121.8017	0.0042	-62685.5576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@MITAC2	3705.2154	0.0004	0.0047	0.0482	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2484	0.0000	1000	1000.0000	3.7052	117.4584	3131786.0000	11.5507	3005.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	7037323	0.0375	26074797.8750	GS	apac	availability	0	0.6844	0.8855	-0.1145	0.1600	1619.9169	1.0000	TW	1000	41788318.3740	3705.2154	3705.2154	0.0000	0.0000	0.0000	592.6576	0.1600	2535.7353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@ORIEN67	19461.2394	0.0019	0.0030	0.1600	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.5287	0.0000	3500	3500.0000	5.5604	866.9492	312300.0000	1.7324	8585.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	9983389	0.0050	55511178.2058	GS	apac	availability	0	0.4988	0.5264	-0.4736	-0.0223	812.3945	0.8102	JP	100	41788318.3740	19461.2394	19461.2394	0.0000	0.0000	0.0000	-433.0771	0.0223	9707.9507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@SINOT13	14317.6753	0.0014	0.0037	0.1471	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6026	0.0000	24000	24000.0000	0.5966	4.6356	4805442.0000	2.8396	0598.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	106039915	0.0050	63260211.4661	GS	apac	availability	0	0.4937	0.5961	-0.4039	0.0930	962.2819	0.8657	XH	1000	41788318.3740	14317.6753	14317.6753	0.0000	0.0000	0.0000	1331.3814	0.0930	7069.2479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@STBAR2	-53989.2112	-0.0051	0.0035	-0.0000	0.0050	0.7396	-0.0051	-0.0050	0.0001	1.0000	0.2577	2373.0000	-85582	-83209.0000	0.6308	0.8752	17659223.0000	10.9552	SBM.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	42029253	0.0050	26514059.2215	GS	apac	availability	0	1.9822	1.7240	0.7240	-0.2556	773.4556	0.9074	AU	1	41788318.3740	-52492.2095	52492.2095	1497.0017	1497.0017	1.0000	13418.1256	0.2556	-104050.3186	2967.3642	-382.6655	0.0000	0.0000	NaN	NaN
495	@TKCCO2	47739.7033	0.0045	0.0030	0.3924	0.0000	-0.0000	0.0045	0.0053	0.0008	1.0000	0.9997	300.0000	1800	2100.0000	26.5221	4144.6680	69300.0000	1.8378	9746.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	3957285	0.0050	104955339.7668	GS	apac	availability	0	0.0935	0.3539	-0.6461	0.0824	944.2983	0.4861	JP	100	41788318.3740	55696.3205	55696.3205	7956.6172	7956.6172	1.0000	4589.6084	0.0824	5208.8287	744.1184	655.6583	0.0000	0.0000	NaN	NaN
496	@ZAILA3	-175030.7349	-0.0167	0.0037	-0.0000	0.1150	55.1467	-0.0167	-0.0167	0.0000	1.0000	0.3480	0.0000	-69700	-69700.0000	2.5112	19.5536	3019300.0000	7.5257	9688.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	13852730	0.1150	34786994.4431	GS	apac	availability	0	1.5175	1.3501	0.3501	-0.2894	2857.3153	1.0000	XH	100	41788318.3740	-175030.7349	175030.7349	0.0000	0.0000	0.0000	50657.0170	0.2894	-265600.3901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@ADVAN60	129242.9388	0.0123	0.0047	1.6819	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	21.5405	691.9058	3120413.0000	67.7939	2395.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	21079545	0.0125	454063723.9280	GS	apac	availability	0	1.1244	1.1842	0.1842	0.1906	11980.5931	1.0000	TW	1000	41788318.3740	129242.9388	129242.9388	0.0000	0.0000	0.0000	24631.8908	0.1906	145318.6641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@AWABA1	-26490.0645	-0.0025	0.0030	-0.0000	0.0050	0.3629	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	66.2252	10445.3330	120200.0000	8.0336	8388.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	2890328	0.0050	191412438.0835	GS	apac	availability	0	0.5921	0.5914	-0.4086	-0.0460	2649.0065	0.9089	JP	100	41788318.3740	-26490.0645	26490.0645	0.0000	0.0000	0.0000	1218.3994	0.0460	-15685.9031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@DONGA23	-114491.6636	-0.0109	0.0047	-0.0000	0.0325	10.1945	-0.0109	-0.0120	-0.0011	1.0000	0.2361	-207.0000	-2128	-2335.0000	53.8025	73382.0630	41260.0000	2.1984	140410.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	439496	0.0275	23645971.8829	GS	apac	availability	207	0.7573	0.8533	-0.1467	-0.2818	1383.9183	1.0000	KR	1	41788318.3740	-125628.7756	125628.7756	-11137.1120	11137.1120	-1.0000	35398.6345	0.2818	-95140.2859	-8434.2780	3138.1231	-207.0000	-11137.1120	NaN	NaN
500	@LITEO8	148397.0186	0.0141	0.0047	1.9312	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	8.7292	279.7637	10539680.0000	92.5870	2301.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	75307676	0.0050	657378505.6872	GS	apac	availability	0	1.9490	1.7578	0.7578	0.2797	20217.8522	1.0000	TW	1000	41788318.3740	148397.0186	148397.0186	0.0000	0.0000	0.0000	41513.1505	0.2797	289229.5298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@SENSH4	-23100.1041	-0.0022	0.0030	-0.0000	0.0050	0.3164	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	7.0000	1104.7742	736800.0000	5.2084	8714.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	28832838	0.0050	201830775.5299	GS	apac	availability	0	0.7145	0.6766	-0.3234	-0.0595	1868.7158	1.0000	JP	100	41788318.3740	-23100.1041	23100.1041	0.0000	0.0000	0.0000	1374.1894	0.0595	-16505.9402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@TOHOB1	-39274.4000	-0.0037	0.0030	-0.0000	0.0050	0.5380	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.5457	1034.5088	912300.0000	6.0389	8346.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	25689493	0.0050	168156570.7357	GS	apac	availability	0	0.7019	0.6686	-0.3314	-0.0495	1652.7977	0.9422	JP	100	41788318.3740	-39274.4000	39274.4000	0.0000	0.0000	0.0000	1942.4597	0.0495	-27566.2959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@BKOFR2	-6420.9613	-0.0006	0.0030	-0.0000	0.0050	0.0880	-0.0006	-0.0006	0.0000	1.0000	0.7726	0.0000	-300	-300.0000	21.4032	3368.6878	174500.0000	3.7613	8399.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	3786686	0.0050	81047214.1250	GS	apac	availability	0	0.8172	0.7489	-0.2511	-0.0652	922.6594	0.5354	JP	100	41788318.3740	-6420.9613	6420.9613	0.0000	0.0000	0.0000	418.4979	0.0652	-5247.2790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@CHINA264	-6303.4984	-0.0006	0.0037	-0.0000	0.0050	0.0863	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6303	4.9755	12669442.0000	8.0354	0257.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	310410415	0.0050	195667155.8180	GS	apac	availability	0	0.1976	0.3624	-0.6376	-0.0379	3872.2221	1.0000	HK	1000	41788318.3740	-6303.4984	6303.4984	0.0000	0.0000	0.0000	238.8205	0.0379	-1245.5393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@CHUDE1	113126.6524	0.0108	0.0030	0.9298	0.0000	-0.0000	0.0108	0.0111	0.0003	1.0000	1.0000	100.0000	3400	3500.0000	33.2725	5177.0391	70900.0000	2.3486	1941.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	4076540	0.0050	135636859.8626	GS	apac	availability	0	0.4905	0.6088	-0.3912	0.1033	1199.3299	0.5973	JP	100	41788318.3740	116453.9069	116453.9069	3327.2545	3327.2545	1.0000	12033.5398	0.1033	57121.7689	1632.0505	343.8154	0.0000	0.0000	NaN	NaN
506	@KOREA1368	-3124.4643	-0.0003	0.0047	-0.0000	0.0550	0.4708	-0.0003	-0.0003	0.0000	1.0000	0.1437	0.0000	-33	-33.0000	94.6807	130602.1300	291166.0000	27.6105	047810.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	159062	0.0550	15060107.2376	GS	apac	availability	0	1.6255	1.5417	0.5417	0.0047	8398.3995	1.0000	KR	1	41788318.3740	-3124.4643	3124.4643	0.0000	0.0000	0.0000	-14.5672	0.0047	-5078.6632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@NIPPO125	25185.3969	0.0024	0.0030	0.2070	0.0000	-0.0000	0.0024	0.0014	-0.0010	1.0000	1.0000	-300.0000	700	400.0000	35.9791	5622.0704	830200.0000	29.8649	9147.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	35450864	0.0050	1275491541.2041	GS	apac	availability	0	0.4435	0.5050	-0.4950	0.0322	8742.9306	1.0000	JP	100	41788318.3740	14391.6553	14391.6553	-10793.7415	10793.7415	-1.0000	464.0706	0.0322	6383.0207	-4787.2655	-348.0529	0.0000	0.0000	NaN	NaN
508	@SHINE6	3686.8539	0.0004	0.0030	0.0303	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	36.8685	5777.7540	5873899.0000	217.1542	4063.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	398368508	0.0050	14687264908.4899	GS	apac	availability	0	1.2203	1.1756	0.1756	0.0714	73183.8976	1.0000	JP	100	41788318.3740	3686.8539	3686.8539	0.0000	0.0000	0.0000	263.1670	0.0714	4499.1314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@SHOWA13	52058.7355	0.0050	0.0030	0.4279	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	600	600.0000	86.7646	13676.8680	1907000.0000	166.8860	4004.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	24540047	0.0050	2129206360.3541	GS	apac	availability	0	2.3000	1.9350	0.9350	0.1760	16585.2894	1.0000	JP	100	41788318.3740	52058.7355	52058.7355	0.0000	0.0000	0.0000	9161.7523	0.1760	119737.5336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@TOCHI1	-5753.5908	-0.0005	0.0030	-0.0000	0.0050	0.0788	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	7.1920	1133.7745	699600.0000	5.0753	8550.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	16397806	0.0050	117932832.7394	GS	apac	availability	0	1.2306	1.0383	0.0383	-0.0704	788.2995	0.9929	JP	100	41788318.3740	-5753.5908	5753.5908	0.0000	0.0000	0.0000	405.2730	0.0704	-7080.2849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@UTDOS12	-27679.7250	-0.0026	0.0040	-0.0000	0.0050	0.3792	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	6.7512	8.5709	3043800.0000	20.4084	UTOS.SI	SIN	SGP	SG	True	-1	2026-09-18	2026-09-18	42961972	0.0050	290042822.4513	GS	apac	availability	0	0.5520	0.5877	-0.4123	0.0076	3146.5513	1.0000	SG	100	41788318.3740	-27679.7250	27679.7250	0.0000	0.0000	0.0000	-210.0645	0.0076	-15280.4764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@YAGEO2	-16610.6692	-0.0016	0.0047	-0.0000	0.0050	0.2275	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.6107	540.8608	22992926.0000	390.4912	2327.TW	TPE	TWN	TW	True	-1	2026-09-18	2026-09-18	51233210	0.0050	851017905.5792	GS	apac	availability	0	2.1677	1.9813	0.9813	0.2396	31803.1119	1.0000	TW	1000	41788318.3740	-16610.6692	16610.6692	0.0000	0.0000	0.0000	-3980.0581	0.2396	-36006.9902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@ADVAN93	58047.7936	0.0055	0.0030	0.4771	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	300	300.0000	193.4926	30440.2660	7233399.0000	1408.8785	6857.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	195510548	0.0050	37829853109.5209	GS	apac	availability	0	2.0919	1.8811	0.8811	0.1288	141636.6163	1.0000	JP	100	41788318.3740	58047.7936	58047.7936	0.0000	0.0000	0.0000	7478.9237	0.1288	121428.4609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@DENTS4	-48816.5820	-0.0046	0.0030	-0.0000	0.0050	0.6687	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	23.2460	3638.8023	626700.0000	14.5915	4324.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	26324494	0.0050	611938961.4014	GS	apac	availability	0	0.3221	0.5146	-0.4854	-0.0912	5375.5425	1.0000	JP	100	41788318.3740	-48816.5820	48816.5820	0.0000	0.0000	0.0000	4452.0142	0.0912	-15722.2924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@EDION1	-19379.9776	-0.0018	0.0030	-0.0000	0.0050	0.2655	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	16.1500	2519.9124	240800.0000	3.8826	2730.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	9432717	0.0050	152338203.8239	GS	apac	availability	0	-0.1803	0.0876	-0.9124	-0.1009	1519.4667	0.9819	JP	100	41788318.3740	-19379.9776	19379.9776	0.0000	0.0000	0.0000	1955.4482	0.1009	3495.0562	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@FUJIM3	8266.9477	0.0008	0.0030	0.0679	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	400	400.0000	20.6674	3244.3104	242100.0000	5.0257	5384.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	6934418	0.0050	143316176.9001	GS	apac	availability	0	1.5807	1.4453	0.4453	0.0770	1374.0030	1.0000	JP	100	41788318.3740	8266.9477	8266.9477	0.0000	0.0000	0.0000	636.8648	0.0770	13067.5644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@HORIB1	28172.8875	0.0027	0.0030	0.2316	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	200	200.0000	140.8644	22028.7430	227200.0000	32.0244	6856.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	7369976	0.0050	1038167522.5282	GS	apac	availability	0	1.3358	1.2956	0.2956	0.0651	5949.1633	1.0000	JP	100	41788318.3740	28172.8875	28172.8875	0.0000	0.0000	0.0000	1833.1450	0.0651	37633.6579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@KAYAB1	-48731.4810	-0.0046	0.0030	-0.0000	0.0050	0.6676	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	30.4572	4716.2305	129700.0000	3.9140	7242.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	3945316	0.0050	120163182.3807	GS	apac	availability	0	0.7095	0.8017	-0.1983	-0.0574	1174.6985	0.8313	JP	100	41788318.3740	-48731.4810	48731.4810	0.0000	0.0000	0.0000	2794.9849	0.0574	-34574.3769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@LUNIT1	-22364.1852	-0.0021	0.0047	-0.0000	0.0700	4.2890	-0.0021	-0.0021	0.0000	1.0000	0.0310	0.0000	-3711	-3711.0000	6.0265	8277.9844	249590.0000	1.5002	328130.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	503407	0.0650	3033761.0884	GS	apac	availability	0	1.4250	1.3465	0.3465	-0.1678	448.7191	0.9944	KR	1	41788318.3740	-22364.1852	22364.1852	0.0000	0.0000	0.0000	3752.6654	0.1678	-31867.9375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@NAMUR1	42089.7692	0.0040	0.0030	0.3459	0.0000	-0.0000	0.0040	0.0031	-0.0009	1.0000	1.0000	-300.0000	1300	1000.0000	32.3767	4950.2579	2422200.0000	76.7221	7014.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	6496627	0.0050	210339639.2271	GS	apac	availability	0	1.3723	1.3286	0.3286	-0.0028	2251.9759	1.0000	JP	100	41788318.3740	32376.7455	32376.7455	-9713.0237	9713.0237	-1.0000	-89.8904	0.0028	44432.0595	-13329.6178	26.9671	0.0000	0.0000	NaN	NaN
521	@NIPPO107	69872.3441	0.0067	0.0030	0.5743	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	58.2270	9135.7188	60500.0000	3.5366	6490.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	1873972	0.0050	109115680.3842	GS	apac	availability	0	1.8312	1.6519	0.6519	0.1194	1458.1430	0.9981	JP	100	41788318.3740	69872.3441	69872.3441	0.0000	0.0000	0.0000	8341.7801	0.1194	127948.9314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@NISHI8	-73314.7728	-0.0070	0.0030	-0.0000	0.0050	1.0043	-0.0070	-0.0073	-0.0003	1.0000	1.0000	-100.0000	-2000	-2100.0000	36.6574	5714.7110	183700.0000	6.7172	1820.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	3641184	0.0050	133476288.8392	GS	apac	availability	100	0.4015	0.5465	-0.4535	-0.1108	1210.2541	0.9727	JP	100	41788318.3740	-76980.5114	76980.5114	-3665.7386	3665.7386	-1.0000	8533.1292	0.1108	-30908.7051	-1471.8431	406.3395	-100.0000	-3665.7386	NaN	NaN
523	@SCHEM1	-4555.7698	-0.0004	0.0047	-0.0000	0.0600	0.7489	-0.0004	-0.0004	0.0000	1.0000	0.0020	0.0000	-856	-856.0000	5.3222	7264.1250	127002.0000	0.6699	052020.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	30489	0.0575	162267.3669	GS	apac	availability	0	1.2617	1.3776	0.3776	-0.0312	361.8180	0.4116	KR	1	41788318.3740	-4555.7698	4555.7698	0.0000	0.0000	0.0000	142.1920	0.0312	-5747.8924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@SERIA1	-70419.4215	-0.0067	0.0030	-0.0000	0.0050	0.9646	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	30.6171	4759.0157	471400.0000	14.3545	2782.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	6674647	0.0050	204358600.3226	GS	apac	availability	0	-0.0509	0.1730	-0.8270	-0.0788	2020.1434	0.9999	JP	100	41788318.3740	-70419.4215	70419.4215	0.0000	0.0000	0.0000	5546.6933	0.0788	3581.0812	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@THKCO2	42223.4992	0.0040	0.0030	0.3470	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	38.3850	6030.4649	1365800.0000	52.7012	6481.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	14457934	0.0050	554967786.5203	GS	apac	availability	0	1.4146	1.3520	0.3520	0.0844	4343.0636	1.0000	JP	100	41788318.3740	42223.4992	42223.4992	0.0000	0.0000	0.0000	3562.2797	0.0844	59729.3385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@INDAH2	9277.7149	0.0009	0.0100	0.2542	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.4935	8712.6446	3820200.0000	1.8826	INKP.JK	JAK	IDN	ID	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8166	0.8354	-0.1646	0.1893	1133.9599	0.8247	ID	100	41788318.3740	9277.7149	9277.7149	0.0000	0.0000	0.0000	1756.5550	0.1893	7576.2827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@PROMI6	1580.3234	0.0002	0.0035	0.0152	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	116	116.0000	13.6235	19.2793	3618324.0000	49.4462	SUN.AX	ASX	AUS	AU	True	1	2026-09-18	2026-09-18	185948327	0.0050	2533262841.5343	GS	apac	availability	0	-0.0296	0.1658	-0.8342	0.0754	14441.5864	1.0000	AU	1	41788318.3740	1580.3234	1580.3234	0.0000	0.0000	0.0000	119.1935	0.0754	-46.7196	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@AINPH2	-50012.4740	-0.0048	0.0030	-0.0000	0.0050	0.6851	-0.0048	-0.0027	0.0020	1.0000	0.9723	600.0000	-1400	-800.0000	35.7232	5572.4102	181600.0000	6.4750	9627.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	2843597	0.0050	101582372.1738	GS	apac	availability	0	0.0636	0.2202	-0.7798	-0.0645	1164.3602	0.9820	JP	100	41788318.3740	-28578.5566	28578.5566	21433.9174	21433.9174	1.0000	1844.0862	0.0645	-1818.6954	1364.0216	-1383.0647	0.0000	0.0000	NaN	NaN
529	@AMANO1	55082.6980	0.0052	0.0030	0.4527	0.0000	-0.0000	0.0052	0.0055	0.0002	1.0000	1.0000	100.0000	2200	2300.0000	25.0376	3902.6492	299900.0000	7.4889	6436.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	7306716	0.0050	182942559.2896	GS	apac	availability	0	0.2924	0.4793	-0.5207	0.0268	1620.0968	0.9996	JP	100	41788318.3740	57586.4569	57586.4569	2503.7590	2503.7590	1.0000	1545.3804	0.0268	16840.3639	732.1897	67.1905	0.0000	0.0000	NaN	NaN
530	@CANON9	40615.5395	0.0039	0.0030	0.3338	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	29.0111	4521.4571	2605400.0000	75.3764	7751.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	145461078	0.0050	4219985830.0678	GS	apac	availability	0	0.3439	0.4990	-0.5010	0.0178	38693.9448	1.0000	JP	100	41788318.3740	40615.5395	40615.5395	0.0000	0.0000	0.0000	724.8970	0.0178	13968.1996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@DOWAM2	-17134.0809	-0.0016	0.0030	-0.0000	0.0050	0.2347	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	57.1136	8958.2188	401800.0000	23.0311	5714.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	13138036	0.0050	750360570.9594	GS	apac	availability	0	1.5483	1.4351	0.4351	-0.0053	3540.4269	1.0000	JP	100	41788318.3740	-17134.0809	17134.0809	0.0000	0.0000	0.0000	90.5765	0.0053	-26528.4243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@ECLAT1	8917.6372	0.0008	0.0047	0.1161	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4208	0.0000	1000	1000.0000	8.9176	284.3582	1077099.0000	9.6173	1476.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	4953474	0.0375	44173283.8832	GS	apac	availability	0	0.7825	0.8551	-0.1449	0.2498	2226.5022	1.0000	TW	1000	41788318.3740	8917.6372	8917.6372	0.0000	0.0000	0.0000	2227.8022	0.2498	6978.3992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@HYUND64	-7831.2005	-0.0007	0.0047	-0.0000	0.0250	0.5364	-0.0007	-0.0007	0.0000	1.0000	0.0611	0.0000	-107	-107.0000	73.1888	100419.3200	117750.0000	8.5854	069960.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	86515	0.0250	6331928.1521	GS	apac	availability	0	0.5121	0.6453	-0.3547	0.1312	994.3352	1.0000	KR	1	41788318.3740	-7831.2005	7831.2005	0.0000	0.0000	0.0000	-1027.3807	0.1312	-4010.7335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@JAPAN208	39827.2362	0.0038	0.0030	0.3273	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	900	900.0000	44.2525	6877.4883	3711900.0000	163.3461	2914.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	164577637	0.0050	7282969348.7047	GS	apac	availability	0	0.0622	0.2191	-0.7809	-0.0151	88504.9692	1.0000	JP	100	41788318.3740	39827.2362	39827.2362	0.0000	0.0000	0.0000	-599.4670	0.0151	2475.6406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@KOPPA20	-9197.4395	-0.0009	0.0035	-0.0000	0.0225	0.5670	-0.0009	-0.0009	0.0000	1.0000	0.2447	0.0000	-5925	-5925.0000	1.5523	2.1829	3122714.0000	4.8317	VUL.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	16492969	0.0225	25602208.3306	GS	apac	availability	0	1.5647	1.4336	0.4336	-0.0763	631.5756	0.9990	AU	1	41788318.3740	-9197.4395	9197.4395	0.0000	0.0000	0.0000	701.8915	0.0763	-14391.2675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@MATSU30	8181.2069	0.0008	0.0030	0.0672	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	27.2707	4314.9141	8007500.0000	221.0812	6752.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	440352541	0.0050	12008717469.0778	GS	apac	availability	0	1.2739	1.2214	0.2214	0.0441	66942.3898	1.0000	JP	100	41788318.3740	8181.2069	8181.2069	0.0000	0.0000	0.0000	361.0155	0.0441	10421.6369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@DICKE1	14286.3623	0.0014	0.0035	0.1370	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1360	1360.0000	10.5047	14.8722	509764.0000	5.3738	DDR.AX	ASX	AUS	AU	True	1	2026-09-18	2026-09-18	20294176	0.0050	213183788.1486	GS	apac	availability	0	0.5331	0.6985	-0.3015	-0.0032	1907.4859	0.6935	AU	1	41788318.3740	14286.3623	14286.3623	0.0000	0.0000	0.0000	-45.5118	0.0032	7615.9868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@FUJIH3	-65321.0439	-0.0062	0.0030	-0.0000	0.0050	0.8948	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	17.1897	2674.2205	2967100.0000	50.7706	7270.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	95320505	0.0050	1638535497.9502	GS	apac	availability	0	0.2326	0.4547	-0.5453	-0.0508	9741.3422	1.0000	JP	100	41788318.3740	-65321.0439	65321.0439	0.0000	0.0000	0.0000	3320.5688	0.0508	-15192.0850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@INNOL2	-16751.9698	-0.0016	0.0047	-0.0000	0.0375	1.7211	-0.0016	-0.0016	0.0000	1.0000	0.9620	0.0000	-11000	-11000.0000	1.5229	49.1119	140533750.0000	216.7199	3481.TW	TPE	TWN	TW	True	-1	2026-09-18	2026-09-18	66207622	0.0375	100828007.8554	GS	apac	availability	0	2.1739	1.9894	0.9894	0.1544	12166.7985	1.0000	TW	1000	41788318.3740	-16751.9698	16751.9698	0.0000	0.0000	0.0000	-2586.2760	0.1544	-36417.6993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@ISUZU2	-28537.6057	-0.0027	0.0030	-0.0000	0.0050	0.3909	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	14.2688	2222.6421	1969300.0000	28.0068	7202.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	73347251	0.0050	1046577465.9387	GS	apac	availability	0	0.5525	0.6803	-0.3197	-0.0545	7567.3007	1.0000	JP	100	41788318.3740	-28537.6057	28537.6057	0.0000	0.0000	0.0000	1556.0526	0.0545	-15767.7836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@LOTTE8	-5371.8248	-0.0005	0.0047	-0.0000	0.0375	0.5519	-0.0005	-0.0005	0.0000	1.0000	0.0716	0.0000	-64	-64.0000	83.9348	116400.7500	153110.0000	12.9403	023530.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	88897	0.0375	7461548.6211	GS	apac	availability	0	0.4010	0.5674	-0.4326	0.0826	1210.9489	1.0000	KR	1	41788318.3740	-5371.8248	5371.8248	0.0000	0.0000	0.0000	-443.5934	0.0826	-2154.2984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@POLAO1	14179.2229	0.0014	0.0030	0.1165	0.0000	-0.0000	0.0014	0.0015	0.0002	1.0000	0.3843	200.0000	1600	1800.0000	8.8620	1379.8338	346200.0000	3.0566	4927.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	4553118	0.0050	40349797.0151	GS	apac	availability	0	0.1376	0.3135	-0.6865	0.0064	1238.6708	0.9922	JP	100	41788318.3740	15951.6258	15951.6258	1772.4029	1772.4029	1.0000	101.5972	0.0064	2195.4055	243.9339	11.2886	0.0000	0.0000	NaN	NaN
543	@REGIS13	5038.8434	0.0005	0.0035	0.0483	0.0000	-0.0000	0.0005	0.0002	-0.0003	1.0000	0.8760	-941.0000	1481	540.0000	3.4023	4.7456	878268.0000	2.9543	REG.AX	ASX	AUS	AU	True	1	2026-09-18	2026-09-18	27031772	0.0050	91970875.3944	GS	apac	availability	0	0.3167	0.4298	-0.5702	-0.1326	915.8832	0.8184	AU	1	41788318.3740	1837.2555	1837.2555	-3201.5879	3201.5879	-1.0000	-243.7102	0.1326	581.8041	-1013.8474	424.6876	0.0000	0.0000	NaN	NaN
544	@TAIHE5	8217.6787	0.0008	0.0030	0.0675	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	27.3923	4254.6485	405100.0000	11.0283	5233.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	22075895	0.0050	604708708.1160	GS	apac	availability	0	0.8938	0.8967	-0.1033	-0.0539	3237.5347	1.0000	JP	100	41788318.3740	8217.6787	8217.6787	0.0000	0.0000	0.0000	-442.7700	0.0539	7344.8899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@DETER6	10221.8609	0.0010	0.0035	0.0980	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	3450	3450.0000	2.9629	4.1775	2745364.0000	8.1293	DRR.AX	ASX	AUS	AU	True	1	2026-09-18	2026-09-18	82197606	0.0050	243539853.9545	GS	apac	availability	0	0.6202	0.6958	-0.3042	0.0549	1255.0811	0.9553	AU	1	41788318.3740	10221.8609	10221.8609	0.0000	0.0000	0.0000	561.4478	0.0549	6339.6084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@HYOSU10	5863.0901	0.0006	0.0047	0.0763	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0907	0.0000	25	25.0000	234.5236	321627.0000	10950.0000	2.5571	298020.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	40583	0.0200	9517671.3534	GS	apac	availability	0	1.5062	1.3854	0.3854	0.3200	801.8056	0.9995	KR	1	41788318.3740	5863.0901	5863.0901	0.0000	0.0000	0.0000	1876.3975	0.3200	8831.2523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@SAMSU31	-2622.5983	-0.0002	0.0047	-0.0000	0.0050	0.0359	-0.0002	-0.0002	0.0000	1.0000	0.7395	0.0000	-42	-42.0000	62.4428	86156.4380	196915.0000	12.3183	016360.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	1242900	0.0050	77610176.9012	GS	apac	availability	0	1.4641	1.3755	0.3755	0.1742	5576.1473	1.0000	KR	1	41788318.3740	-2622.5983	2622.5983	0.0000	0.0000	0.0000	-456.7978	0.1742	-3839.7438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@TAMRO5	29521.7052	0.0028	0.0030	0.2426	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	8.6829	1357.5206	504300.0000	4.3804	7740.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	14699753	0.0050	127635816.2629	GS	apac	availability	0	0.5693	0.7450	-0.2550	0.0059	1260.5768	0.7527	JP	100	41788318.3740	29521.7052	29521.7052	0.0000	0.0000	0.0000	173.3133	0.0059	16806.5218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@CASIO5	59154.7456	0.0056	0.0030	0.4862	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	13.7569	2163.6280	2137700.0000	29.5946	6952.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	28807039	0.0050	396296060.9594	GS	apac	availability	0	1.0537	1.0813	0.0813	0.0354	3031.9435	1.0000	JP	100	41788318.3740	59154.7456	59154.7456	0.0000	0.0000	0.0000	2092.0957	0.0354	62332.0476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@CONSU54	3357.6172	0.0003	0.0037	0.0345	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.6788	13.1028	1923954.0000	3.2135	1681.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	78572445	0.0050	131908096.6476	GS	apac	availability	0	0.6246	0.7278	-0.2722	0.1050	1406.6513	0.7978	XH	1000	41788318.3740	3357.6172	3357.6172	0.0000	0.0000	0.0000	352.6611	0.1050	2097.0738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@FLETC11	-27064.1153	-0.0026	0.0040	-0.0000	0.0050	0.3707	-0.0026	-0.0029	-0.0003	1.0000	0.6997	-1417.0000	-12872	-14289.0000	2.1026	3.6671	683086.0000	1.4312	FBU.NZ	NZE	NZL	NZ	True	-1	2026-09-18	2026-09-18	34810305	0.0050	73190654.8454	GS	apac	availability	1417	0.2483	0.3655	-0.6345	-0.0519	2261.4301	0.2884	NZ	1	41788318.3740	-30043.4388	30043.4388	-2979.3234	2979.3234	-1.0000	1558.7707	0.0519	-7459.6403	-739.7516	154.5789	-1417.0000	-2979.3234	NaN	NaN
552	@HARBI9	42800.0557	0.0041	0.0037	0.4397	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.7833	13.9377	3471979.0000	6.1686	1133.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	112928113	0.0050	201388730.3678	GS	apac	availability	0	1.8500	1.7093	0.7093	0.2817	1204.7696	1.0000	XH	2000	41788318.3740	42800.0557	42800.0557	0.0000	0.0000	0.0000	12056.5984	0.2817	79178.3286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@TAIWA44	-3692.6556	-0.0004	0.0047	-0.0000	0.0225	0.2276	-0.0004	-0.0004	0.0000	1.0000	0.0613	0.0000	-2000	-2000.0000	1.8463	58.8478	1987497.0000	3.6726	8926.TW	TPE	TWN	TW	True	-1	2026-09-18	2026-09-18	3465145	0.0250	6397793.6215	GS	apac	availability	0	0.5640	0.7207	-0.2793	-0.0183	1119.0701	0.6955	TW	1000	41788318.3740	-3692.6556	3692.6556	0.0000	0.0000	0.0000	67.5697	0.0183	-2082.7159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@UOBKA1	-2696.5495	-0.0003	0.0040	-0.0000	0.0275	0.2032	-0.0003	-0.0002	0.0000	1.0000	0.3478	100.0000	-900	-800.0000	2.9962	3.8353	1035500.0000	3.1068	UOKH.SI	SIN	SGP	SG	True	-1	2026-09-18	2026-09-18	12176230	0.0275	36482007.3186	GS	apac	availability	0	0.8211	0.8269	-0.1731	0.0290	2388.5210	0.4483	SG	100	41788318.3740	-2396.9329	2396.9329	299.6166	299.6166	1.0000	-69.4834	0.0290	-1968.0978	246.0122	8.6854	0.0000	0.0000	NaN	NaN
555	@HINOM2	-39696.7054	-0.0038	0.0030	-0.0000	0.0050	0.5438	-0.0038	-0.0039	-0.0001	1.0000	1.0000	-600.0000	-22000	-22600.0000	1.8044	279.1963	29784301.0000	53.2083	543A.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	275698747	0.0050	497469633.5496	GS	apac	availability	600	0.3641	0.5601	-0.4399	-0.1334	2468.3538	1.0000	JP	100	41788318.3740	-40779.3428	40779.3428	-1082.6374	1082.6374	-1.0000	5440.6503	0.1334	-14847.5613	-394.1830	144.4420	-600.0000	-1082.6374	NaN	NaN
556	@KIWOO1	-4010.1358	-0.0004	0.0047	-0.0000	0.0175	0.1923	-0.0004	-0.0004	0.0000	1.0000	0.4140	0.0000	-21	-21.0000	190.9588	264545.6300	89651.0000	17.2203	039490.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	227374	0.0175	43419076.7597	GS	apac	availability	0	1.7617	1.5834	0.5834	0.1719	5008.5290	1.0000	KR	1	41788318.3740	-4010.1358	4010.1358	0.0000	0.0000	0.0000	-689.2187	0.1719	-7064.5430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@MIDEA13	-1264.5239	-0.0001	0.0037	-0.0000	0.0050	0.0173	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.6452	98.6680	2869471.0000	36.0906	0300.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	34411918	0.0050	435146922.6847	GS	apac	availability	0	0.3039	0.5316	-0.4684	0.0132	7735.1380	1.0000	XH	100	41788318.3740	-1264.5239	1264.5239	0.0000	0.0000	0.0000	-16.7426	0.0132	-384.2504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@WOONG2	-5385.6929	-0.0005	0.0047	-0.0000	0.0375	0.5533	-0.0005	-0.0005	0.0000	1.0000	0.5507	0.0000	-69	-69.0000	78.0535	107218.6900	85142.0000	6.6282	021240.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	740036	0.0375	57762415.3927	GS	apac	availability	0	0.6704	0.7789	-0.2211	-0.0068	4032.2621	1.0000	KR	1	41788318.3740	-5385.6929	5385.6929	0.0000	0.0000	0.0000	36.5840	0.0068	-3610.8258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@YAMAD5	-26898.5509	-0.0026	0.0030	-0.0000	0.0050	0.3685	-0.0026	-0.0028	-0.0002	1.0000	1.0000	-500.0000	-5800	-6300.0000	4.6377	721.8113	3768900.0000	17.4069	9831.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	38787417	0.0050	179883673.9427	GS	apac	availability	500	-0.2019	0.0649	-0.9351	-0.0898	4170.1230	1.0000	JP	100	41788318.3740	-29217.3915	29217.3915	-2318.8406	2318.8406	-1.0000	2622.6341	0.0898	5898.2323	468.1137	208.1456	-500.0000	-2318.8406	NaN	NaN
560	@AIRWA2	-75963.7793	-0.0072	0.0030	-0.0000	0.0050	1.0406	-0.0072	-0.0065	0.0007	1.0000	1.0000	400.0000	-4000	-3600.0000	18.9909	2991.6009	821100.0000	15.7175	4088.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	23494963	0.0050	446191545.7151	GS	apac	availability	0	0.3583	0.5814	-0.4186	-0.0509	4363.2656	1.0000	JP	100	41788318.3740	-68367.4013	68367.4013	7596.3779	7596.3779	1.0000	3477.8968	0.0509	-24498.8869	2722.0985	-386.4330	0.0000	0.0000	NaN	NaN
561	@CHINA173	-16007.9564	-0.0015	0.0037	-0.0000	0.0050	0.2193	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	1.5246	11.9123	30332508.0000	46.0595	0688.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	525573160	0.0050	801271641.8646	GS	apac	availability	0	0.8131	0.8145	-0.1855	0.0688	5673.3100	1.0000	HK	500	41788318.3740	-16007.9564	16007.9564	0.0000	0.0000	0.0000	-1100.7170	0.0688	-13016.5564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@CHINA182	-9082.3921	-0.0009	0.0037	-0.0000	0.0050	0.1244	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.6330	28.2347	27200747.0000	97.8992	1109.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	626682761	0.0050	2276711422.0392	GS	apac	availability	0	0.7720	0.7833	-0.2167	0.0411	10362.5574	1.0000	HK	500	41788318.3740	-9082.3921	9082.3921	0.0000	0.0000	0.0000	-373.2037	0.0411	-7011.8535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@CSLNP2	-35114.2898	-0.0033	0.0035	-0.0000	0.0050	0.4810	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-279	-279.0000	125.8577	176.3354	1984012.0000	247.9809	CSL.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	74620205	0.0050	9391525092.0045	GS	apac	availability	0	-0.2668	0.0201	-0.9799	-0.0886	60397.1163	1.0000	AU	1	41788318.3740	-35114.2898	35114.2898	0.0000	0.0000	0.0000	3110.4645	0.0886	9367.9240	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@DAIIC18	40310.9678	0.0038	0.0030	0.3313	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.8528	0.0000	500	500.0000	80.6219	12479.7150	97600.0000	7.7936	4461.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	1110547	0.0050	89534448.6333	GS	apac	availability	0	2.2281	1.8975	0.8975	0.1236	861.3906	1.0000	JP	100	41788318.3740	40310.9678	40310.9678	0.0000	0.0000	0.0000	4980.7857	0.1236	89815.6233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@HUAHO1	-28094.8662	-0.0027	0.0037	-0.0000	0.0050	0.3849	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	14.0474	109.8313	12508473.0000	175.1241	1347.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	84449534	0.0050	1186299179.8849	GS	apac	availability	0	2.5382	2.2441	1.2441	0.0652	17879.6651	1.0000	XH	1000	41788318.3740	-28094.8662	28094.8662	0.0000	0.0000	0.0000	-1830.8731	0.0652	-71311.1812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@HYUND484	3319.1987	0.0003	0.0047	0.0432	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0017	0.0000	38	38.0000	87.3473	121088.1300	130708.0000	11.4918	322000.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	2101	0.2200	183516.7518	GS	apac	availability	0	0.9130	1.0621	0.0621	0.2894	450.0135	1.0000	KR	1	41788318.3740	3319.1987	3319.1987	0.0000	0.0000	0.0000	960.4885	0.2894	3030.5349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@KOHYO1	3287.6869	0.0003	0.0047	0.0428	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1108	0.0000	160	160.0000	20.5480	27968.2970	601349.0000	12.2117	098460.KQ	KDQ	KOR	KR	True	1	2026-09-18	2026-09-18	566070	0.0375	11631630.8009	GS	apac	availability	0	2.0916	1.9766	0.9766	0.1963	1121.1705	1.0000	KR	1	41788318.3740	3287.6869	3287.6869	0.0000	0.0000	0.0000	645.3446	0.1963	6876.4946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@SETTL5	24700.0403	0.0024	0.0047	0.3214	0.0000	-0.0000	0.0024	0.0027	0.0003	1.0000	0.0000	264.0000	1826	2090.0000	13.5269	18680.5470	346413.0000	4.6986	234340.KQ	KDQ	KOR	KR	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6883	1.5463	0.5463	0.5367	117.1670	0.9903	KR	1	41788318.3740	28271.1305	28271.1305	3571.0902	3571.0902	1.0000	15174.2213	0.5367	47728.9767	6028.9234	1916.7437	0.0000	0.0000	NaN	NaN
569	@AEROS23	18058.2136	0.0017	0.0047	0.2350	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0010	0.0000	9000	9000.0000	2.0065	64.4643	7679238.0000	15.5442	2634.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	50425	0.0700	101176.1578	GS	apac	availability	0	0.5396	0.7759	-0.2241	0.1535	1228.3871	1.0000	TW	1000	41788318.3740	18058.2136	18058.2136	0.0000	0.0000	0.0000	2771.4327	0.1535	9743.5822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@AISIN1	-58444.5047	-0.0056	0.0030	-0.0000	0.0050	0.8006	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.6111	2269.4292	2013600.0000	29.2397	7259.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	85845608	0.0050	1254301009.8537	GS	apac	availability	0	0.5553	0.6812	-0.3188	-0.0714	8274.2609	1.0000	JP	100	41788318.3740	-58444.5047	58444.5047	0.0000	0.0000	0.0000	4172.4797	0.0714	-32457.0402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@BROTH2	23623.5068	0.0022	0.0030	0.1942	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.5294	4622.9258	814900.0000	24.1048	6448.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	40243217	0.0050	1188357389.2019	GS	apac	availability	0	0.6834	0.7437	-0.2563	0.0405	7395.5907	1.0000	JP	100	41788318.3740	23623.5068	23623.5068	0.0000	0.0000	0.0000	957.4309	0.0405	16145.0928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@DAEWO46	5287.8901	0.0005	0.0047	0.0688	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1384	0.0000	126	126.0000	41.9674	58081.8600	955743.0000	40.3056	047050.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	346231	0.0250	14530408.4537	GS	apac	availability	0	0.7695	0.8681	-0.1319	0.2069	2141.0746	1.0000	KR	1	41788318.3740	5287.8901	5287.8901	0.0000	0.0000	0.0000	1093.8249	0.2069	4069.2570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@DAINI10	-9202.4181	-0.0009	0.0030	-0.0000	0.0050	0.1261	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	10.2249	1583.7889	3747600.0000	37.9781	4506.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	31078959	0.0050	317779526.5330	GS	apac	availability	0	1.2292	1.0992	0.0992	-0.0703	2480.2609	1.0000	JP	100	41788318.3740	-9202.4181	9202.4181	0.0000	0.0000	0.0000	646.6296	0.0703	-11311.2256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@FINET1	6657.0577	0.0006	0.0047	0.0866	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0435	0.0000	550	550.0000	12.1037	16643.4260	47829.0000	0.5780	033500.KQ	KDQ	KOR	KR	True	1	2026-09-18	2026-09-18	377450	0.0375	4568557.1665	GS	apac	availability	0	1.3902	1.3880	0.3880	0.3561	225.0507	0.9553	KR	1	41788318.3740	6657.0577	6657.0577	0.0000	0.0000	0.0000	2370.3104	0.3561	9254.7836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@IZUMI2	-25054.2262	-0.0024	0.0030	-0.0000	0.0050	0.3432	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	6.4242	1002.9717	318400.0000	2.0434	8273.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	19692594	0.0050	126508386.0314	GS	apac	availability	0	-0.0756	0.1558	-0.8442	-0.0482	911.5697	0.8923	JP	100	41788318.3740	-25054.2262	25054.2262	0.0000	0.0000	0.0000	1206.4775	0.0482	1893.3525	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@MINER154	-25234.1928	-0.0024	0.0035	-0.0000	0.0350	2.4197	-0.0024	-0.0024	0.0000	1.0000	0.3393	0.0000	-39556	-39556.0000	0.6379	0.8832	21760110.0000	13.6226	MI6.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	55439164	0.0375	35366633.4641	GS	apac	availability	0	1.3979	1.3160	0.3160	-0.1756	1449.3423	0.9032	AU	1	41788318.3740	-25234.1928	25234.1928	0.0000	0.0000	0.0000	4431.6512	0.1756	-35275.1539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@NINED1	-4730.4926	-0.0005	0.0037	-0.0000	0.0050	0.0648	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.7884	6.1109	6855000.0000	5.3398	2689.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	157152354	0.0050	123901341.3420	GS	apac	availability	0	1.6037	1.4232	0.4232	0.0665	1331.7904	1.0000	HK	1000	41788318.3740	-4730.4926	4730.4926	0.0000	0.0000	0.0000	-314.7967	0.0665	-7586.2524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@SKCCO1	-107329.3273	-0.0102	0.0047	-0.0000	0.0750	22.0540	-0.0102	-0.0102	0.0000	1.0000	0.1507	0.0000	-1703	-1703.0000	63.0237	86884.0000	68939.0000	4.3490	011790.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	234069	0.0725	14751889.7847	GS	apac	availability	0	2.1668	1.9319	0.9319	-0.0860	1813.0030	1.0000	KR	1	41788318.3740	-107329.3273	107329.3273	0.0000	0.0000	0.0000	9228.3192	0.0860	-232560.1875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@TAIHE9	-43104.5818	-0.0041	0.0030	-0.0000	0.0050	0.5905	-0.0041	-0.0047	-0.0006	1.0000	0.7795	-400.0000	-2600	-3000.0000	16.5787	2575.6673	132500.0000	2.1837	1968.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	4910347	0.0050	81407097.6929	GS	apac	availability	400	0.6616	0.7285	-0.2715	-0.1295	951.1594	0.5265	JP	100	41788318.3740	-49736.0559	49736.0559	-6631.4741	6631.4741	-1.0000	6441.2721	0.1295	-32907.2541	-4387.6339	858.8363	-400.0000	-6631.4741	NaN	NaN
580	@TAKAS8	-21913.8099	-0.0021	0.0030	-0.0000	0.0050	0.3002	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	13.6961	2139.2181	1333700.0000	18.2556	8233.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	35365330	0.0050	484368199.2598	GS	apac	availability	0	0.3676	0.4574	-0.5426	-0.0516	4180.1814	1.0000	JP	100	41788318.3740	-21913.8099	21913.8099	0.0000	0.0000	0.0000	1131.6529	0.0516	-8056.1305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@BEIJI10	-1910.8076	-0.0002	0.0037	-0.0000	0.0050	0.0262	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.8216	29.8265	723505.0000	2.7508	0392.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	56371434	0.0050	215429925.6208	GS	apac	availability	0	0.1990	0.3383	-0.6617	0.0013	1826.8891	0.9830	HK	500	41788318.3740	-1910.8076	1910.8076	0.0000	0.0000	0.0000	-2.4226	0.0013	-380.2054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@CHINA288	-17371.2690	-0.0017	0.0037	-0.0000	0.0050	0.2380	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.3162	18.0542	9091828.0000	20.9240	0291.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	220767150	0.0050	511334072.5784	GS	apac	availability	0	0.5077	0.5474	-0.4526	0.0012	3606.7479	1.0000	HK	500	41788318.3740	-17371.2690	17371.2690	0.0000	0.0000	0.0000	-21.2904	0.0012	-8818.7931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@HPSPC1	46188.6611	0.0044	0.0047	0.6011	0.0000	-0.0000	0.0044	0.0045	0.0001	1.0000	0.0835	27.0000	1198	1225.0000	38.5548	53652.5200	962730.0000	37.5041	403870.KQ	KDQ	KOR	KR	True	1	2026-09-18	2026-09-18	227493	0.0625	8770949.1475	GS	apac	availability	0	1.1989	1.3516	0.3516	0.2379	2538.4486	1.0000	KR	1	41788318.3740	47229.6409	47229.6409	1040.9798	1040.9798	1.0000	11235.1215	0.2379	56623.4489	1248.0270	247.6313	0.0000	0.0000	NaN	NaN
584	@KUAIS1	-7251.3826	-0.0007	0.0037	-0.0000	0.0050	0.0993	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	3.8165	29.8687	41304465.0000	157.2638	1024.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	428606202	0.0050	1635782918.4767	GS	apac	availability	0	1.8038	1.6188	0.6188	0.0966	12445.9878	1.0000	XH	100	41788318.3740	-7251.3826	7251.3826	0.0000	0.0000	0.0000	-700.2768	0.0966	-13079.7861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@NWSHO2	-3956.7363	-0.0004	0.0037	-0.0000	0.0050	0.0542	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	0.9892	7.7482	942525.0000	0.9309	0659.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	116817482	0.0050	115553992.9491	GS	apac	availability	0	0.3923	0.5578	-0.4422	-0.0240	1355.0609	0.3150	HK	1000	41788318.3740	-3956.7363	3956.7363	0.0000	0.0000	0.0000	95.0114	0.0240	-1552.2938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@AUSTP9	68188.7723	0.0065	0.0035	0.6539	0.0000	-0.0000	0.0065	0.0067	0.0002	1.0000	1.0000	247.0000	8924	9171.0000	7.6411	10.8264	3884337.0000	29.8081	APA.AX	ASX	AUS	AU	True	1	2026-09-18	2026-09-18	211778167	0.0050	1618208562.7020	GS	apac	availability	0	-0.2207	-0.0020	-1.0020	0.0555	10184.1089	1.0000	AU	1	41788318.3740	70076.1128	70076.1128	1887.3405	1887.3405	1.0000	3888.8325	0.0555	-15463.5310	-416.4750	104.7368	0.0000	0.0000	NaN	NaN
587	@DAICE1	17409.2192	0.0017	0.0030	0.1431	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	9.1627	1430.6885	931200.0000	8.5245	4202.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	32767880	0.0050	300243792.7988	GS	apac	availability	0	0.6966	0.8217	-0.1783	0.0021	2346.9706	1.0000	JP	100	41788318.3740	17409.2192	17409.2192	0.0000	0.0000	0.0000	36.0318	0.0021	12127.5227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@DIAMO22	-10519.6280	-0.0010	0.0035	-0.0000	0.0300	0.8646	-0.0010	-0.0010	0.0000	1.0000	0.5677	0.0000	-2367	-2367.0000	4.4443	6.2501	4069923.0000	18.0304	ELV.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	13386670	0.0300	59494207.2536	GS	apac	availability	0	1.9209	1.6829	0.6829	-0.0578	862.2630	1.0000	AU	1	41788318.3740	-10519.6280	10519.6280	0.0000	0.0000	0.0000	607.5938	0.0578	-20206.6925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@FPCOR1	5511.0852	0.0005	0.0030	0.0453	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	18.3703	2860.3458	102100.0000	1.8686	7947.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	6396070	0.0050	117497621.6209	GS	apac	availability	0	0.2401	0.4520	-0.5480	0.0060	1025.3403	0.8963	JP	100	41788318.3740	5511.0852	5511.0852	0.0000	0.0000	0.0000	32.9732	0.0060	1323.1943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@FUJIS5	30412.3857	0.0029	0.0030	0.2500	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	21.7231	3378.3089	108800.0000	2.3519	7864.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	7875304	0.0050	171076273.2779	GS	apac	availability	0	0.4435	0.5944	-0.4056	0.0178	1032.4559	0.7688	JP	100	41788318.3740	30412.3857	30412.3857	0.0000	0.0000	0.0000	540.8480	0.0178	13489.1212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@HARVE17	-2961.6814	-0.0003	0.0035	-0.0000	0.0050	0.0406	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1002	-1002.0000	2.9558	4.2283	2853287.0000	8.5516	HVN.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	43384004	0.0050	128233130.8608	GS	apac	availability	0	0.1230	0.2642	-0.7358	-0.0171	3682.9089	1.0000	AU	1	41788318.3740	-2961.6814	2961.6814	0.0000	0.0000	0.0000	50.5971	0.0171	-364.2068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@KYOCE2	-15940.7483	-0.0015	0.0030	-0.0000	0.0050	0.2184	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.7725	3581.6063	3985100.0000	91.3271	6971.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	302840246	0.0050	6896428745.8791	GS	apac	availability	0	0.8867	1.0233	0.0233	-0.0082	32316.4699	1.0000	JP	100	41788318.3740	-15940.7483	15940.7483	0.0000	0.0000	0.0000	130.7147	0.0082	-14135.3670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@LIONT8	-26134.1515	-0.0025	0.0035	-0.0000	0.0050	0.3580	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-36505	-36505.0000	0.7159	1.0077	36817344.0000	26.2983	LTR.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	234734587	0.0050	168047918.4083	GS	apac	availability	0	2.5014	2.0822	1.0822	-0.0224	2285.1586	1.0000	AU	1	41788318.3740	-26134.1515	26134.1515	0.0000	0.0000	0.0000	585.5110	0.0224	-65372.6505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@MAEDA5	3833.3811	0.0004	0.0030	0.0315	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	12.7779	1982.4480	97100.0000	1.2317	7821.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	8902155	0.0050	113751175.0807	GS	apac	availability	0	0.2135	0.4276	-0.5724	-0.0500	782.9368	0.3908	JP	100	41788318.3740	3833.3811	3833.3811	0.0000	0.0000	0.0000	-191.5045	0.0500	818.5393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@MEIDE2	34360.3011	0.0033	0.0030	0.2824	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	500	500.0000	68.7206	10713.5400	151200.0000	10.3650	6508.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	7870968	0.0050	540897660.7545	GS	apac	availability	0	1.6327	1.5103	0.5103	0.0235	3128.6800	1.0000	JP	100	41788318.3740	34360.3011	34360.3011	0.0000	0.0000	0.0000	808.4105	0.0235	56101.2080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@MINEB3	-11021.5305	-0.0010	0.0030	-0.0000	0.0050	0.1510	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	22.0431	3449.1712	1709800.0000	37.7349	6479.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	77357635	0.0050	1705199062.7572	GS	apac	availability	0	1.3484	1.3504	0.3504	-0.0130	9414.1638	1.0000	JP	100	41788318.3740	-11021.5305	11021.5305	0.0000	0.0000	0.0000	143.6895	0.0130	-14861.8560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@WANHA1	15134.8631	0.0014	0.0047	0.1970	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	3.7837	117.8518	18631520.0000	68.9471	2615.TW	TPE	TWN	TW	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0970	0.3240	-0.6760	0.1734	6795.2968	1.0000	TW	1000	41788318.3740	15134.8631	15134.8631	0.0000	0.0000	0.0000	2623.6605	0.1734	1468.5925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@ANSEL3	-82509.0523	-0.0079	0.0035	-0.0000	0.0050	1.1303	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-2761	-2761.0000	29.8838	42.0501	467156.0000	13.9240	ANN.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	29306654	0.0050	875792918.8167	GS	apac	availability	0	0.4328	0.5463	-0.4537	-0.0438	4193.1044	1.0000	AU	1	41788318.3740	-82509.0523	82509.0523	0.0000	0.0000	0.0000	3616.9256	0.0438	-35709.4058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@ASIAV1	100009.4169	0.0095	0.0047	1.3015	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	100.0094	3246.1146	3034388.0000	309.2904	3017.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	10171808	0.0100	1017276586.8912	GS	apac	availability	0	1.6044	1.5149	0.5149	0.2812	34558.2234	1.0000	TW	1000	41788318.3740	100009.4169	100009.4169	0.0000	0.0000	0.0000	28120.7319	0.2812	160452.9815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@CHINA1532	14168.2773	0.0013	0.0037	0.1456	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3789	0.0000	14800	14800.0000	0.9573	7.4144	2124563.0000	2.0080	2039.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	41550668	0.0075	39777120.6659	GS	apac	availability	0	1.4202	1.4099	0.4099	0.1824	604.9949	0.9786	XH	100	41788318.3740	14168.2773	14168.2773	0.0000	0.0000	0.0000	2584.0000	0.1824	20121.9161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@COSCO16	85610.2786	0.0082	0.0037	0.8796	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1403	16.6179	13644133.0000	28.9026	1919.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	101726107	0.0100	217720009.0838	GS	apac	availability	0	0.2690	0.4290	-0.5710	0.1395	4991.0021	1.0000	XH	500	41788318.3740	85610.2786	85610.2786	0.0000	0.0000	0.0000	11941.1043	0.1395	23031.4082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@DAINI9	34087.0823	0.0032	0.0030	0.2802	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	30.9883	4825.2110	426300.0000	13.1618	4631.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	12538320	0.0050	388540678.0855	GS	apac	availability	0	1.0353	1.0594	0.0594	0.0291	2565.4095	1.0000	JP	100	41788318.3740	34087.0823	34087.0823	0.0000	0.0000	0.0000	990.9730	0.0291	35290.9951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@MIURA2	-44778.4468	-0.0043	0.0030	-0.0000	0.0050	0.6134	-0.0043	-0.0045	-0.0002	1.0000	1.0000	-100.0000	-2200	-2300.0000	20.3538	3172.8021	340300.0000	6.9086	6005.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	16011798	0.0050	325901565.5948	GS	apac	availability	100	0.4694	0.6940	-0.3060	-0.1037	2550.1552	1.0000	JP	100	41788318.3740	-46813.8307	46813.8307	-2035.3839	2035.3839	-1.0000	4852.6861	0.1037	-21972.1207	-955.3096	210.9864	-100.0000	-2035.3839	NaN	NaN
604	@OKUMA2	20065.9040	0.0019	0.0030	0.1649	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.6656	4490.5704	330500.0000	9.4963	6103.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	10690836	0.0050	306458983.3664	GS	apac	availability	0	1.6364	1.5144	0.5144	0.0414	1935.2220	1.0000	JP	100	41788318.3740	20065.9040	20065.9040	0.0000	0.0000	0.0000	831.6163	0.0414	32836.2583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@SANIL1	57501.1212	0.0055	0.0047	0.7483	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1248	0.0000	394	394.0000	145.9419	200419.6900	204908.0000	29.8183	062040.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	89788	0.0575	13103834.1995	GS	apac	availability	0	2.7302	2.3073	1.3073	0.2416	4472.0767	1.0000	KR	1	41788318.3740	57501.1212	57501.1212	0.0000	0.0000	0.0000	13891.9111	0.2416	156988.5775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@SEIKO3	55686.7226	0.0053	0.0030	0.4577	0.0000	-0.0000	0.0053	0.0041	-0.0012	1.0000	1.0000	-200.0000	900	700.0000	61.8741	9796.5782	518300.0000	32.4891	8050.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	8365768	0.0050	517624668.9302	GS	apac	availability	0	1.5228	1.3136	0.3136	0.0363	4560.0981	1.0000	JP	100	41788318.3740	43311.8954	43311.8954	-12374.8272	12374.8272	-1.0000	1572.1702	0.0363	65957.1346	-18844.8956	-449.1915	0.0000	0.0000	NaN	NaN
607	@SUMIT30	3692.6126	0.0004	0.0030	0.0304	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	36.9261	5751.6485	139000.0000	5.1155	5232.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	4521157	0.0050	166948813.8818	GS	apac	availability	0	0.8556	0.8775	-0.1225	-0.0701	1184.1513	0.9990	JP	100	41788318.3740	3692.6126	3692.6126	0.0000	0.0000	0.0000	-258.9270	0.0701	3159.4530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@BKRAK1	9323.2466	0.0009	0.0100	0.2554	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1883	3338.2146	132493880.0000	25.0166	BBRI.JK	JAK	IDN	ID	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5061	0.5174	-0.4826	0.1933	28260.4372	1.0000	ID	100	41788318.3740	9323.2466	9323.2466	0.0000	0.0000	0.0000	1801.9031	0.1933	4718.0430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@CHENG6	-5287.7829	-0.0005	0.0047	-0.0000	0.0375	0.5433	-0.0005	-0.0005	0.0000	1.0000	0.0740	0.0000	-4000	-4000.0000	1.3219	42.3055	1560844.0000	2.0734	2392.TW	TPE	TWN	TW	True	-1	2026-09-18	2026-09-18	5834304	0.0375	7712633.2630	GS	apac	availability	0	1.3015	1.3884	0.3884	0.0520	501.1786	0.5671	TW	1000	41788318.3740	-5287.7829	5287.7829	0.0000	0.0000	0.0000	-274.8735	0.0520	-6882.2546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@MEDIG20	-43837.7206	-0.0042	0.0047	-0.0000	0.0675	8.1070	-0.0042	-0.0042	0.0000	1.0000	0.0224	0.0000	-23000	-23000.0000	1.9060	60.9167	2311000.0000	4.4205	6547.TWO	TPO	TWN	TW	True	-1	2026-09-18	2026-09-18	1003998	0.0675	1913607.9905	GS	apac	availability	0	-0.1590	0.1925	-0.8075	-0.1998	520.3789	0.6475	TW	1000	41788318.3740	-43837.7206	43837.7206	0.0000	0.0000	0.0000	8758.4289	0.1998	6968.9186	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@PACIF111	40201.5355	0.0038	0.0037	0.4130	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	75000	75000.0000	0.5360	4.1563	17675633.0000	9.3648	2343.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	898784850	0.0050	481767081.2006	GS	apac	availability	0	1.0639	0.9672	-0.0328	0.1152	2211.5119	0.9988	HK	1000	41788318.3740	40201.5355	40201.5355	0.0000	0.0000	0.0000	4631.0784	0.1152	42769.6208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@TAKED3	-34241.2878	-0.0033	0.0030	-0.0000	0.0050	0.4691	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	38.0459	5918.7774	4687801.0000	177.5349	4502.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	329881612	0.0050	12550634670.2860	GS	apac	availability	0	0.0119	0.2364	-0.7636	-0.0911	60953.5540	1.0000	JP	100	41788318.3740	-34241.2878	34241.2878	0.0000	0.0000	0.0000	3120.0002	0.0911	-406.8239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@TINGY3	3015.9915	0.0003	0.0037	0.0310	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.5080	11.7454	10930231.0000	16.3649	0322.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	380529834	0.0050	573837379.3960	GS	apac	availability	0	0.0399	0.2590	-0.7410	0.0999	2805.3811	1.0000	XH	2000	41788318.3740	3015.9915	3015.9915	0.0000	0.0000	0.0000	301.3492	0.0999	120.2450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@BANNE8	-3350.0995	-0.0003	0.0035	-0.0000	0.0600	0.5507	-0.0003	-0.0001	0.0002	1.0000	0.8073	836.0000	-1257	-421.0000	2.6652	3.7353	1082048.0000	2.8649	BMN.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	31786962	0.0600	84717172.2825	GS	apac	availability	0	1.5450	1.4489	0.4489	-0.1682	636.4698	0.7195	AU	1	41788318.3740	-1122.0301	1122.0301	2228.0694	2228.0694	1.0000	188.7627	0.1682	-1733.5079	3442.3103	-374.8351	0.0000	0.0000	NaN	NaN
615	@BKOFP3	1529.0153	0.0001	0.0100	0.0419	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0015	0.0000	960	960.0000	1.5927	99.9177	1136568.0000	1.8087	BPI.PS	PSE	PHL	PH	True	1	2026-09-18	2026-09-18	95984	0.0300	152876.0427	GS	apac	availability	0	0.1810	0.2477	-0.7523	0.1895	3711.6839	0.9672	PH	10	41788318.3740	1529.0153	1529.0153	0.0000	0.0000	0.0000	289.8149	0.1895	276.7824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@GOLDE26	-2287.4123	-0.0002	0.0040	-0.0000	0.0050	0.0313	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	0.2660	0.3398	64826102.0000	17.2322	GAGR.SI	SIN	SGP	SG	True	-1	2026-09-18	2026-09-18	585434151	0.0050	155712706.6553	GS	apac	availability	0	0.3950	0.4396	-0.5604	-0.0358	1775.5440	0.8168	SG	100	41788318.3740	-2287.4123	2287.4123	0.0000	0.0000	0.0000	81.8693	0.0358	-903.6089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@IMPRO3	31128.7026	0.0030	0.0037	0.3198	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3865	0.0000	33000	33000.0000	0.9433	7.4026	4988438.0000	4.7072	1286.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	43019333	0.0350	40579879.4784	GS	apac	availability	0	2.2131	1.9364	0.9364	0.2196	1836.8629	0.9556	HK	1000	41788318.3740	31128.7026	31128.7026	0.0000	0.0000	0.0000	6834.9801	0.2196	68892.2314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@JAPAN304	7865.1177	0.0007	0.0030	0.0646	0.0000	-0.0000	0.0007	0.0006	-0.0002	1.0000	1.0000	-100.0000	400	300.0000	19.6628	3058.2903	1929200.0000	37.7519	9201.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	45872060	0.0050	901972878.7809	GS	apac	availability	0	0.5861	0.5959	-0.4041	-0.0168	8595.4627	1.0000	JP	100	41788318.3740	5898.8383	5898.8383	-1966.2794	1966.2794	-1.0000	-99.2786	0.0168	3457.1157	-1152.3719	33.0929	0.0000	0.0000	NaN	NaN
619	@KOREA1313	-11789.2038	-0.0011	0.0047	-0.0000	0.0450	1.4535	-0.0011	-0.0011	0.0000	1.0000	0.0156	0.0000	-118	-118.0000	99.9085	138130.8800	410983.0000	41.2191	052690.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	15219	0.0475	1520507.5643	GS	apac	availability	0	1.8557	1.6424	0.6424	0.0475	1871.0665	1.0000	KR	1	41788318.3740	-11789.2038	11789.2038	0.0000	0.0000	0.0000	-560.1245	0.0475	-21877.5959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@NIPPO80	29897.3011	0.0028	0.0030	0.2457	0.0000	-0.0000	0.0028	0.0030	0.0002	1.0000	1.0000	100.0000	1500	1600.0000	19.9315	3110.9910	243400.0000	4.8451	8174.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	14879227	0.0050	296565819.7482	GS	apac	availability	0	-0.1824	0.0554	-0.9446	0.0002	2151.6449	0.9979	JP	100	41788318.3740	31890.4545	31890.4545	1993.1534	1993.1534	1.0000	5.2797	0.0002	-5817.2250	-363.5766	0.3300	0.0000	0.0000	NaN	NaN
621	@RAKUS1	9755.2542	0.0009	0.0030	0.0802	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	6.9680	1087.4441	1340100.0000	9.3245	3923.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	19891246	0.0050	138602972.1852	GS	apac	availability	0	0.5174	0.6863	-0.3137	-0.0085	2469.4102	1.0000	JP	100	41788318.3740	9755.2542	9755.2542	0.0000	0.0000	0.0000	-83.3369	0.0085	5047.7710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@SKYPE4	3954.3140	0.0004	0.0030	0.0325	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	1.0000	-100.0000	300	200.0000	13.1810	2057.6998	1939600.0000	25.5374	9412.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	12887539	0.0050	169871252.1438	GS	apac	availability	0	1.3721	1.1669	0.1669	-0.0040	2315.0129	1.0000	JP	100	41788318.3740	2636.2093	2636.2093	-1318.1047	1318.1047	-1.0000	-10.5626	0.0040	3617.0280	-1808.5140	5.2813	0.0000	0.0000	NaN	NaN
623	@SOULB1	73447.6371	0.0070	0.0047	0.9558	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0995	0.0000	307	307.0000	239.2431	329912.2500	11117.0000	2.6630	357780.KQ	KDQ	KOR	KR	True	1	2026-09-18	2026-09-18	43655	0.0425	10444158.2966	GS	apac	availability	0	1.9089	1.7530	0.7530	0.2961	1172.4101	1.0000	KR	1	41788318.3740	73447.6371	73447.6371	0.0000	0.0000	0.0000	21747.2935	0.2961	140200.9605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@TOKYO51	12381.2258	0.0012	0.0030	0.1018	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	41.2708	6440.0860	747100.0000	30.7860	9531.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	50773954	0.0050	2095479299.6462	GS	apac	availability	0	0.0135	0.1803	-0.8197	0.0221	13824.0207	1.0000	JP	100	41788318.3740	12381.2258	12381.2258	0.0000	0.0000	0.0000	273.7599	0.0221	167.2025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@TOKYO63	6340.9792	0.0006	0.0030	0.0521	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7940	0.0000	200	200.0000	31.7049	4955.9961	51700.0000	1.6395	9672.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	2629287	0.0050	83361271.0842	GS	apac	availability	0	0.2849	0.3907	-0.6093	-0.0171	774.6718	0.5013	JP	100	41788318.3740	6340.9792	6340.9792	0.0000	0.0000	0.0000	-108.2762	0.0171	1806.6336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@UNITE131	72622.4479	0.0069	0.0030	0.5969	0.0000	-0.0000	0.0069	0.0047	-0.0022	1.0000	0.6605	-14800.0000	46900	32100.0000	1.5485	238.0002	6233199.0000	9.4923	2146.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	44783226	0.0050	69344722.7728	GS	apac	availability	0	0.7212	0.7929	-0.2071	0.0126	670.7543	0.9999	JP	100	41788318.3740	49705.3428	49705.3428	-22917.1051	22917.1051	-1.0000	624.5006	0.0126	35848.2765	-16528.1773	-287.9318	0.0000	0.0000	NaN	NaN
627	@BSFIN1	-2659.4541	-0.0003	0.0047	-0.0000	0.0050	0.0364	-0.0003	-0.0003	0.0000	1.0000	0.4289	0.0000	-233	-233.0000	11.4140	15849.1290	890486.0000	10.2475	138930.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	3942837	0.0050	45003407.5916	GS	apac	availability	0	0.8384	0.8337	-0.1663	0.1162	3257.1004	1.0000	KR	1	41788318.3740	-2659.4541	2659.4541	0.0000	0.0000	0.0000	-309.0535	0.1162	-2229.6532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@CHINA282	24589.3739	0.0023	0.0037	0.2526	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.4589	18.9589	31315801.0000	75.6819	1138.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	68137065	0.0425	167544776.7702	GS	apac	availability	0	1.0577	1.0179	0.0179	0.0836	3186.7829	1.0000	XH	2000	41788318.3740	24589.3739	24589.3739	0.0000	0.0000	0.0000	2055.9049	0.0836	26007.8850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@IBIDE3	11821.3513	0.0011	0.0030	0.0972	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	100	100.0000	118.2135	18525.4850	8663102.0000	1026.8942	4062.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	54525575	0.0050	6445659747.6943	GS	apac	availability	0	3.0104	2.5275	1.5275	0.1127	33521.9511	1.0000	JP	100	41788318.3740	11821.3513	11821.3513	0.0000	0.0000	0.0000	1332.8572	0.1127	35586.8951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@JAPAN303	4065.6490	0.0004	0.0030	0.0334	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	13.5522	2116.2027	434700.0000	5.8861	6055.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	14825562	0.0050	200918439.4332	GS	apac	availability	0	1.6515	1.5905	0.5905	0.0506	1254.0028	1.0000	JP	100	41788318.3740	4065.6490	4065.6490	0.0000	0.0000	0.0000	205.6307	0.0506	6714.4035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@WANGU1	3870.0553	0.0004	0.0037	0.0398	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0951	0.0000	2000	2000.0000	1.9350	14.7484	56375836.0000	105.9872	3939.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	5160125	0.1250	9984984.6274	GS	apac	availability	0	1.9459	1.7583	0.7583	0.1041	7242.5065	1.0000	XH	500	41788318.3740	3870.0553	3870.0553	0.0000	0.0000	0.0000	402.8159	0.1041	7530.5953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@BICCA1	-15766.0674	-0.0015	0.0030	-0.0000	0.0050	0.2160	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	11.2615	1759.2339	393900.0000	4.4340	3048.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	9469350	0.0050	106638864.4695	GS	apac	availability	0	-0.0165	0.1999	-0.8001	-0.0885	2012.8643	0.9997	JP	100	41788318.3740	-15766.0674	15766.0674	0.0000	0.0000	0.0000	1394.9481	0.0885	259.5356	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@CATHA15	5346.1828	0.0005	0.0037	0.0549	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	1.7821	13.8870	3790544.0000	6.7100	0293.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	170806499	0.0175	304387589.0266	GS	apac	availability	0	0.5706	0.6091	-0.3909	0.0635	3359.4516	1.0000	HK	1000	41788318.3740	5346.1828	5346.1828	0.0000	0.0000	0.0000	339.6737	0.0635	3050.5941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@GCLPO1	-35059.9470	-0.0033	0.0037	-0.0000	0.0550	5.2830	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-382000	-382000.0000	0.0918	0.7142	88371000.0000	8.0454	3800.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	1161808639	0.0550	106630757.4506	GS	apac	availability	0	1.9080	1.6911	0.6911	-0.1686	2951.4677	1.0000	HK	1000	41788318.3740	-35059.9470	35059.9470	0.0000	0.0000	0.0000	5910.9413	0.1686	-66896.1091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@JAPAN205	-42798.7303	-0.0041	0.0030	-0.0000	0.0050	0.5863	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	35.6656	5538.5586	722400.0000	25.6010	9706.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	6496675	0.0050	231707867.8883	GS	apac	availability	0	0.4596	0.4919	-0.5081	-0.0578	3322.0874	1.0000	JP	100	41788318.3740	-42798.7303	42798.7303	0.0000	0.0000	0.0000	2474.1370	0.0578	-19669.9060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@XINAO1	2502.5337	0.0002	0.0037	0.0257	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.2563	49.1858	3929069.0000	24.6346	2688.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	105431958	0.0050	659617580.1132	GS	apac	availability	0	0.2973	0.4283	-0.5717	0.1096	4602.7572	1.0000	XH	100	41788318.3740	2502.5337	2502.5337	0.0000	0.0000	0.0000	274.2883	0.1096	743.9467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@YANGT7	11752.9341	0.0011	0.0037	0.1207	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	23.5059	183.9928	19609641.0000	459.9238	6869.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	33039827	0.0150	776629815.6691	GS	apac	availability	0	2.4004	2.1171	1.1171	0.0749	9314.7358	1.0000	XH	500	41788318.3740	11752.9341	11752.9341	0.0000	0.0000	0.0000	879.8369	0.0749	28212.0818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@DONGA15	4190.9295	0.0004	0.0047	0.0545	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0970	0.0000	120	120.0000	34.9244	47818.8990	112377.0000	3.9018	007340.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	291702	0.0450	10187521.0064	GS	apac	availability	0	1.1360	1.1783	0.1783	0.1286	2043.4576	0.9807	KR	1	41788318.3740	4190.9295	4190.9295	0.0000	0.0000	0.0000	538.8108	0.1286	4760.9781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@GRAIN4	-2569.1098	-0.0002	0.0035	-0.0000	0.0050	0.0352	-0.0002	-0.0002	0.0000	1.0000	0.7800	0.0000	-550	-550.0000	4.6711	6.5822	1032484.0000	4.8171	GNC.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	17525779	0.0050	81864819.3331	GS	apac	availability	0	0.1850	0.3012	-0.6988	-0.0131	1038.4979	0.9937	AU	1	41788318.3740	-2569.1098	2569.1098	0.0000	0.0000	0.0000	33.5317	0.0131	-475.3309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@HYUND483	2378.6357	0.0002	0.0047	0.0310	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0463	0.0000	9	9.0000	264.2929	365666.6900	16942.0000	4.4982	307950.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	18375	0.1075	4856381.1585	GS	apac	availability	0	2.2616	1.9848	0.9848	0.3096	1776.0480	1.0000	KR	1	41788318.3740	2378.6357	2378.6357	0.0000	0.0000	0.0000	736.4156	0.3096	5379.5705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@HYUND54	79967.6111	0.0076	0.0047	1.0407	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.3890	0.0000	2234	2234.0000	35.7957	49582.2740	375767.0000	13.5279	001450.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	1140861	0.0100	40837926.9101	GS	apac	availability	0	0.2940	0.5014	-0.4986	0.2710	3051.5214	1.0000	KR	1	41788318.3740	79967.6111	79967.6111	0.0000	0.0000	0.0000	21675.0209	0.2710	23509.6146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@MIRAE877	7031.4605	0.0007	0.0047	0.0915	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0073	0.0000	483	483.0000	14.5579	20105.7080	142771.0000	2.0842	085620.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	52791	0.1700	768525.5312	GS	apac	availability	0	0.9009	0.9300	-0.0700	0.2161	1259.4787	0.3306	KR	1	41788318.3740	7031.4605	7031.4605	0.0000	0.0000	0.0000	1519.4653	0.2161	6334.7609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@SIAEN1	-8054.4452	-0.0008	0.0040	-0.0000	0.0200	0.4413	-0.0008	-0.0008	0.0000	1.0000	0.2812	0.0000	-3300	-3300.0000	2.4407	3.1217	371800.0000	0.9080	SIAE.SI	SIN	SGP	SG	True	-1	2026-09-18	2026-09-18	12063435	0.0175	29443719.9097	GS	apac	availability	0	0.5841	0.5517	-0.4483	-0.0545	2743.6768	0.5079	SG	100	41788318.3740	-8054.4452	8054.4452	0.0000	0.0000	0.0000	438.9527	0.0545	-4704.8958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@SKTEL7	5851.6180	0.0006	0.0047	0.0762	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	92	92.0000	63.6045	87634.0000	455164.0000	28.9617	017670.KS	KRX	KOR	KR	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5853	0.6876	-0.3124	0.2530	9426.5142	1.0000	KR	1	41788318.3740	5851.6180	5851.6180	0.0000	0.0000	0.0000	1480.3709	0.2530	3425.2008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@TOYOS7	2979.8123	0.0003	0.0030	0.0245	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	29.7981	4635.3633	291100.0000	8.6339	5901.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	13831315	0.0050	412147229.9551	GS	apac	availability	0	0.4534	0.5941	-0.4059	0.0153	3696.7954	1.0000	JP	100	41788318.3740	2979.8123	2979.8123	0.0000	0.0000	0.0000	45.7329	0.0153	1351.0057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@UNISO3	-8968.9725	-0.0009	0.0047	-0.0000	0.0875	2.1501	-0.0009	-0.0009	0.0000	1.0000	0.0032	0.0000	-10092	-10092.0000	0.8887	1225.3335	629713.0000	0.5602	018000.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	276447	0.0875	245684.2596	GS	apac	availability	0	0.5248	0.7903	-0.2097	-0.1868	238.6741	0.3811	KR	1	41788318.3740	-8968.9725	8968.9725	0.0000	0.0000	0.0000	1675.0700	0.1868	-4706.6382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@ARROW13	-42513.1131	-0.0040	0.0035	-0.0000	0.0050	0.5824	-0.0040	-0.0036	0.0005	1.0000	1.0000	2678.0000	-23991	-21313.0000	1.7720	2.5429	33594477.0000	60.5533	SIG.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	340572472	0.0050	603509483.9807	GS	apac	availability	0	0.3210	0.4335	-0.5665	-0.0383	20455.9520	1.0000	AU	1	41788318.3740	-37767.5787	37767.5787	4745.5344	4745.5344	1.0000	1448.0856	0.0383	-12123.2282	1523.2959	-181.9534	0.0000	0.0000	NaN	NaN
648	@BLOKS1	2552.6302	0.0002	0.0037	0.0262	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1244	0.0000	300	300.0000	8.5088	66.6826	483047.0000	4.1060	0325.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	1534898	0.3225	13060089.9602	GS	apac	availability	0	0.5317	0.6691	-0.3309	0.0843	964.2206	0.9997	XH	300	41788318.3740	2552.6302	2552.6302	0.0000	0.0000	0.0000	215.2827	0.0843	1357.1162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@DCCHE1	1320.0121	0.0001	0.0047	0.0172	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1453	-9.0000	9	0.0000	146.6680	201633.4400	93391.0000	13.6726	010060.KS	KRX	KOR	KR	True	0	2026-09-18	2026-09-18	103978	0.0400	15250246.4858	GS	apac	availability	0	1.7365	1.6289	0.6289	0.2887	2738.3258	1.0000	KR	1	41788318.3740	0.0000	0.0000	-1320.0121	1320.0121	-1.0000	0.0000	0.2887	0.0000	-2292.1822	-381.1047	0.0000	0.0000	NaN	NaN
650	@HUAZH5	46973.4946	0.0045	0.0037	0.4826	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	4.2703	33.4203	1176900.0000	5.0138	1179.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	182740389	0.0050	780359515.3054	GS	apac	availability	0	0.6688	0.6923	-0.3077	0.1170	12329.4071	1.0000	XH	100	41788318.3740	46973.4946	46973.4946	0.0000	0.0000	0.0000	5497.5373	0.1170	31414.6505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@IDEMI2	-4281.9206	-0.0004	0.0030	-0.0000	0.0050	0.0587	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	10.7048	1666.4900	4222102.0000	45.0209	5019.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	157902626	0.0050	1690316258.0851	GS	apac	availability	0	0.3074	0.3605	-0.6395	-0.0272	9558.8400	1.0000	JP	100	41788318.3740	-4281.9206	4281.9206	0.0000	0.0000	0.0000	116.6770	0.0272	-1316.2949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@ILJIN8	-5136.2847	-0.0005	0.0047	-0.0000	0.0400	0.5629	-0.0005	-0.0005	0.0000	1.0000	0.0245	0.0000	-180	-180.0000	28.5349	39441.5280	139462.0000	3.9939	020150.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	88444	0.0425	2523742.0296	GS	apac	availability	0	2.2383	2.0786	1.0786	0.0281	612.6401	1.0000	KR	1	41788318.3740	-5136.2847	5136.2847	0.0000	0.0000	0.0000	-144.1019	0.0281	-11496.6953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@VORON20	-1540.0141	-0.0001	0.0047	-0.0000	0.0250	0.1055	-0.0001	-0.0001	0.0000	1.0000	0.2087	0.0000	-15	-15.0000	102.6676	142293.0700	52821.0000	5.4573	310210.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	213267	0.0250	21895612.7459	GS	apac	availability	0	2.3975	2.1056	1.1056	-0.0324	1901.7684	1.0000	KR	1	41788318.3740	-1540.0141	1540.0141	0.0000	0.0000	0.0000	49.9601	0.0324	-3692.1907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@AOYAM1	-2457.0495	-0.0002	0.0030	-0.0000	0.0050	0.0337	-0.0002	-0.0002	0.0000	1.0000	0.3894	0.0000	-500	-500.0000	4.9141	765.9055	387700.0000	1.9000	8219.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	8315179	0.0050	40861612.2045	GS	apac	availability	0	0.0069	0.2185	-0.7815	-0.1074	683.4897	0.9468	JP	100	41788318.3740	-2457.0495	2457.0495	0.0000	0.0000	0.0000	263.8117	0.1074	-16.8419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@COCHL2	-19431.8046	-0.0019	0.0035	-0.0000	0.0050	0.2662	-0.0019	-0.0018	0.0001	1.0000	1.0000	6.0000	-201	-195.0000	96.6756	135.3854	329263.0000	31.5973	COH.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	9598889	0.0050	927978785.5897	GS	apac	availability	0	0.5372	0.6152	-0.3848	-0.0274	6322.4825	1.0000	AU	1	41788318.3740	-18851.7508	18851.7508	580.0539	580.0539	1.0000	517.3482	0.0274	-10127.7516	311.6231	-15.9184	0.0000	0.0000	NaN	NaN
656	@CSSCH1	1870.0165	0.0002	0.0037	0.0192	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0384	0.0000	6000	6000.0000	0.3117	2.4305	11799000.0000	3.6556	3877.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	12936233	0.0575	4031828.1952	GS	apac	availability	0	0.3261	0.4219	-0.5781	0.1249	502.7875	0.9537	HK	2000	41788318.3740	1870.0165	1870.0165	0.0000	0.0000	0.0000	233.5125	0.1249	609.8987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@DCMJA1	-19706.9444	-0.0019	0.0030	-0.0000	0.0050	0.2700	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	10.3721	1619.0538	146800.0000	1.5208	3050.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	14470310	0.0050	150087154.9357	GS	apac	availability	0	0.0206	0.2283	-0.7717	-0.1086	1291.5828	0.7483	JP	100	41788318.3740	-19706.9444	19706.9444	0.0000	0.0000	0.0000	2140.6837	0.1086	-406.8432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@ITOHA2	-3237.6746	-0.0003	0.0030	-0.0000	0.0050	0.0444	-0.0003	-0.0003	0.0000	1.0000	0.7077	0.0000	-100	-100.0000	32.3767	5065.7188	99300.0000	3.2186	2296.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	2293894	0.0050	74268822.3266	GS	apac	availability	0	-0.0084	0.1870	-0.8130	-0.0631	1116.4346	0.9985	JP	100	41788318.3740	-3237.6746	3237.6746	0.0000	0.0000	0.0000	204.1931	0.0631	27.1162	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@JFRON1	-6928.3676	-0.0007	0.0030	-0.0000	0.0050	0.0949	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	17.3209	2707.4605	1069700.0000	18.5313	3086.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	40006444	0.0050	692948376.2262	GS	apac	availability	0	0.1588	0.3109	-0.6891	-0.0696	4686.4476	1.0000	JP	100	41788318.3740	-6928.3676	6928.3676	0.0000	0.0000	0.0000	482.1789	0.0696	-1100.3225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@KAWAS12	-29432.7652	-0.0028	0.0030	-0.0000	0.0050	0.4032	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	15.4909	2433.2872	11028700.0000	171.7119	7012.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	125772071	0.0050	1948326227.1346	GS	apac	availability	0	1.8263	1.5555	0.5555	0.0157	13584.9096	1.0000	JP	100	41788318.3740	-29432.7652	29432.7652	0.0000	0.0000	0.0000	-461.8653	0.0157	-53752.9663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@KDDIC3	31829.0283	0.0030	0.0030	0.2616	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	19.8931	3099.5696	5902801.0000	117.0691	9433.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	744423290	0.0050	14808918709.5423	GS	apac	availability	0	-0.3345	-0.0399	-1.0399	-0.0223	63776.6350	1.0000	JP	100	41788318.3740	31829.0283	31829.0283	0.0000	0.0000	0.0000	-709.0247	0.0223	-10647.8775	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@NIPPO98	-1932.3670	-0.0002	0.0030	-0.0000	0.0050	0.0265	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	19.3237	3002.3248	105600.0000	2.0286	2001.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	8368299	0.0050	161706250.5227	GS	apac	availability	0	-0.1102	0.1158	-0.8842	-0.0807	1555.3778	0.9684	JP	100	41788318.3740	-1932.3670	1932.3670	0.0000	0.0000	0.0000	156.0179	0.0807	212.8644	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@PERSE10	20541.4520	0.0020	0.0035	0.1970	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4514	4514.0000	4.5506	6.3988	7922344.0000	35.9327	PRU.AX	ASX	AUS	AU	True	1	2026-09-18	2026-09-18	200324559	0.0050	911598872.1381	GS	apac	availability	0	0.9548	0.9975	-0.0025	0.0799	6039.2574	1.0000	AU	1	41788318.3740	20541.4520	20541.4520	0.0000	0.0000	0.0000	1641.1813	0.0799	19613.1487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@SANYO20	57062.4144	0.0054	0.0030	0.4690	0.0000	-0.0000	0.0054	0.0047	-0.0008	1.0000	0.6364	-200.0000	1400	1200.0000	40.7589	6335.0079	134400.0000	5.4479	4471.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	1639346	0.0050	66817886.2451	GS	apac	availability	0	1.1367	1.1328	0.1328	0.0651	613.9199	0.5179	JP	100	41788318.3740	48910.6409	48910.6409	-8151.7735	8151.7735	-1.0000	3185.2050	0.0651	55598.8010	-9266.4668	-530.8675	0.0000	0.0000	NaN	NaN
665	@TELIX1	-69945.9406	-0.0067	0.0035	-0.0000	0.0100	1.9163	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-5655	-5655.0000	12.3689	17.3689	2277535.0000	28.0395	TLX.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	12619187	0.0100	156085040.6099	GS	apac	availability	0	0.4314	0.6255	-0.3745	-0.1849	3909.7976	1.0000	AU	1	41788318.3740	-69945.9406	69945.9406	0.0000	0.0000	0.0000	12931.0384	0.1849	-30177.7198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@TSUMU3	-74594.4861	-0.0071	0.0030	-0.0000	0.0050	1.0218	-0.0071	-0.0083	-0.0012	1.0000	1.0000	-500.0000	-3000	-3500.0000	24.8648	3851.4239	800200.0000	19.7198	4540.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	5372845	0.0050	133594870.4869	GS	apac	availability	500	0.0963	0.3108	-0.6892	-0.1571	1908.5835	1.0000	JP	100	41788318.3740	-87026.9004	87026.9004	-12432.4143	12432.4143	-1.0000	13670.8977	0.1571	-8378.0972	-1196.8710	1952.9854	-500.0000	-12432.4143	NaN	NaN
667	@WORLD225	-2075.6949	-0.0002	0.0030	-0.0000	0.0050	0.0284	-0.0002	-0.0002	0.0000	1.0000	0.5525	0.0000	-200	-200.0000	10.3785	1618.6507	206900.0000	2.1429	3612.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	5587211	0.0050	57986727.2108	GS	apac	availability	0	0.0788	0.2688	-0.7312	-0.1198	800.5937	0.7409	JP	100	41788318.3740	-2075.6949	2075.6949	0.0000	0.0000	0.0000	248.7401	0.1198	-163.4896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@HUTCH38	-62525.1107	-0.0060	0.0037	-0.0000	0.0275	4.7108	-0.0060	-0.0060	0.0000	1.0000	0.3050	0.0000	-22500	-22500.0000	2.7789	21.6866	4820520.0000	13.3260	0013.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	11299417	0.0275	31399879.9668	GS	apac	availability	0	1.0818	1.0162	0.0162	-0.0939	2424.1267	1.0000	HK	500	41788318.3740	-62525.1107	62525.1107	0.0000	0.0000	0.0000	5872.1650	0.0939	-67638.6943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@BRAVU8	1705.4367	0.0002	0.0035	0.0164	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9100	0.0000	759	759.0000	2.2470	3.2171	1721593.0000	3.9258	BVS.AX	ASX	AUS	AU	True	1	2026-09-18	2026-09-18	42518717	0.0050	95537522.7827	GS	apac	availability	0	0.7878	0.8556	-0.1444	0.0377	1007.3086	0.5705	AU	1	41788318.3740	1705.4367	1705.4367	0.0000	0.0000	0.0000	64.3517	0.0377	1343.4953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@DAISO1	15586.9075	0.0015	0.0030	0.1281	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	12.9891	2028.9092	259700.0000	3.3715	4046.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	12957504	0.0050	168306180.6119	GS	apac	availability	0	1.2305	1.1998	0.1998	0.0243	1736.1229	0.9977	JP	100	41788318.3740	15586.9075	15586.9075	0.0000	0.0000	0.0000	379.5072	0.0243	19179.4838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@KOREA1378	4923.1078	0.0005	0.0047	0.0641	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2056	0.0000	46	46.0000	107.0241	148824.4400	216224.0000	23.3648	161890.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	201674	0.0275	21583975.0240	GS	apac	availability	0	0.7901	0.8482	-0.1518	0.1140	1566.3135	1.0000	KR	1	41788318.3740	4923.1078	4923.1078	0.0000	0.0000	0.0000	561.2640	0.1140	3889.5998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@SINGA31	113992.7762	0.0109	0.0040	1.2492	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	14300	14300.0000	7.9715	10.1992	2863000.0000	22.8431	STEG.SI	SIN	SGP	SG	True	1	2026-09-18	2026-09-18	148605665	0.0050	1184613448.3032	GS	apac	availability	0	0.3752	0.5556	-0.4444	0.0579	24891.0417	1.0000	SG	100	41788318.3740	113992.7762	113992.7762	0.0000	0.0000	0.0000	6596.3509	0.0579	42767.8532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@SINGA52	27661.7324	0.0026	0.0040	0.3031	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.4577	4.4169	20548899.0000	71.0024	STEL.SI	SIN	SGP	SG	True	1	2026-09-18	2026-09-18	468642458	0.0050	1620432781.8935	GS	apac	availability	0	0.0896	0.2280	-0.7720	0.0649	56391.6715	1.0000	SG	100	41788318.3740	27661.7324	27661.7324	0.0000	0.0000	0.0000	1794.7902	0.0649	2479.4231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@DOOSA41	-29099.8048	-0.0028	0.0047	-0.0000	0.0875	6.9760	-0.0028	-0.0028	0.0000	1.0000	0.1469	0.0000	-580	-580.0000	50.1721	68853.1880	141171.0000	7.0575	454910.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	301640	0.0825	15133905.3531	GS	apac	availability	0	1.8553	1.7467	0.7467	-0.0765	1626.0765	1.0000	KR	1	41788318.3740	-29099.8048	29099.8048	0.0000	0.0000	0.0000	2227.1778	0.0765	-53989.4957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@FUKUI2	-34129.9527	-0.0033	0.0030	-0.0000	0.0050	0.4675	-0.0033	-0.0033	0.0000	1.0000	0.7763	0.0000	-700	-700.0000	48.7571	7766.8711	103600.0000	5.1486	8362.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	1664600	0.0050	81161027.5355	GS	apac	availability	0	0.6814	0.6530	-0.3470	-0.1167	1177.2234	0.3544	JP	100	41788318.3740	-34129.9527	34129.9527	0.0000	0.0000	0.0000	3983.5341	0.1167	-23257.4190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@GENIU2	60602.2526	0.0058	0.0047	0.7887	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.6576	0.0000	2000	2000.0000	30.3011	982.8106	10750887.0000	331.7765	3406.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	2278537	0.0375	69042237.4465	GS	apac	availability	0	1.1591	1.2177	0.2177	0.2626	3416.2417	1.0000	TW	1000	41788318.3740	60602.2526	60602.2526	0.0000	0.0000	0.0000	15914.7590	0.2626	70242.3116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@HANMI9	13835.4404	0.0013	0.0047	0.1801	0.0000	-0.0000	0.0013	0.0009	-0.0005	1.0000	0.3752	-13.0000	37	24.0000	373.9308	520002.5700	172203.0000	65.0175	128940.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	105330	0.0225	39386133.3818	GS	apac	availability	0	1.1830	1.1472	0.1472	0.0544	2826.3524	1.0000	KR	1	41788318.3740	8974.3397	8974.3397	-4861.1007	4861.1007	-1.0000	488.2554	0.0544	10616.9365	-5750.8406	-264.4717	0.0000	0.0000	NaN	NaN
678	@KAJIM3	-3243.4333	-0.0003	0.0030	-0.0000	0.0050	0.0444	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	32.4343	5045.2579	1612900.0000	52.0683	1812.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	62125095	0.0050	2014985996.1298	GS	apac	availability	0	0.8498	0.8452	-0.1548	-0.0638	17146.6049	1.0000	JP	100	41788318.3740	-3243.4333	3243.4333	0.0000	0.0000	0.0000	206.8365	0.0638	-2756.3588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@PENTA18	-67863.8342	-0.0065	0.0030	-0.0000	0.0050	0.9296	-0.0065	-0.0066	-0.0001	1.0000	1.0000	-100.0000	-6700	-6800.0000	10.1289	1589.2288	2655200.0000	27.0002	1893.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	42303357	0.0050	428487761.7565	GS	apac	availability	100	1.0677	1.0055	0.0055	-0.1128	2897.0150	1.0000	JP	100	41788318.3740	-68876.7272	68876.7272	-1012.8930	1012.8930	-1.0000	7769.5112	0.1128	-73540.9071	-1081.4839	114.2575	-100.0000	-1012.8930	NaN	NaN
680	@SBIOM1	-4196.3025	-0.0004	0.0047	-0.0000	0.0550	0.6323	-0.0004	-0.0004	0.0000	1.0000	0.0008	24.0000	-284	-260.0000	14.7757	20707.6960	15583.0000	0.2343	304360.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	2601	0.0525	38431.6296	GS	apac	availability	0	1.5030	1.3734	0.3734	-0.2692	182.9991	0.3278	KR	1	41788318.3740	-3841.6854	3841.6854	354.6171	354.6171	1.0000	1034.2157	0.2692	-5774.1629	532.9997	-95.4661	0.0000	0.0000	NaN	NaN
681	@TIMEI7	-37814.6127	-0.0036	0.0037	-0.0000	0.0875	9.0651	-0.0036	-0.0034	0.0002	1.0000	0.6181	1000.0000	-17000	-16000.0000	2.2244	17.7726	13414551.0000	30.3908	1729.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	29004513	0.0850	64517319.0875	GS	apac	availability	0	2.7020	2.3271	1.3271	-0.0130	1888.9431	1.0000	HK	1000	41788318.3740	-35590.2237	35590.2237	2224.3890	2224.3890	1.0000	463.5558	0.0130	-96163.5907	6010.2244	-28.9722	0.0000	0.0000	NaN	NaN
682	@TOYOE3	-3587.0363	-0.0003	0.0030	-0.0000	0.0875	0.8599	-0.0003	-0.0005	-0.0002	1.0000	0.0499	-100.0000	-200	-300.0000	17.9352	2799.5706	7922399.0000	141.9158	6330.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	290350	0.0900	5207479.9112	GS	apac	availability	100	2.0707	1.7149	0.7149	-0.1495	960.1458	1.0000	JP	100	41788318.3740	-5380.5544	5380.5544	-1793.5181	1793.5181	-1.0000	804.5526	0.1495	-11141.4499	-3713.8166	268.1842	-100.0000	-1793.5181	NaN	NaN
683	@FUJIT26	45350.4786	0.0043	0.0030	0.3727	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.5394	0.0000	2600	2600.0000	17.4425	2740.0813	376400.0000	6.5993	9722.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	3246593	0.0050	56628671.6685	GS	apac	availability	0	0.7911	0.7446	-0.2554	0.0270	798.4796	0.9715	JP	100	41788318.3740	45350.4786	45350.4786	0.0000	0.0000	0.0000	1223.3308	0.0270	35874.5602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@HANSB2	-1437.2303	-0.0001	0.0047	-0.0000	0.0725	0.2855	-0.0001	-0.0001	0.0000	1.0000	0.0015	19.0000	-109	-90.0000	13.1856	18321.0120	119062.0000	1.5838	042520.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	10693	0.0650	140993.6148	GS	apac	availability	0	0.6350	0.7921	-0.2079	-0.0361	165.4793	0.9999	KR	1	41788318.3740	-1186.7039	1186.7039	250.5264	250.5264	1.0000	42.8993	0.0361	-753.5971	159.0927	-9.0565	0.0000	0.0000	NaN	NaN
685	@HYNIX1	38010.2495	0.0036	0.0047	0.4947	0.0000	-0.0000	0.0036	0.0052	0.0016	1.0000	1.0000	13.0000	30	43.0000	1267.0083	1754057.0000	2612053.0000	3326.6700	000660.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	16466970	0.0050	20863787929.3824	GS	apac	availability	0	2.2086	2.0406	1.0406	0.3494	740431.9210	1.0000	KR	1	41788318.3740	54481.3576	54481.3576	16471.1081	16471.1081	1.0000	19034.7569	0.3494	120326.9927	36377.9280	5754.6939	0.0000	0.0000	NaN	NaN
686	@HYUND472	8788.4634	0.0008	0.0047	0.1144	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	17	17.0000	516.9684	709411.2500	69677.0000	35.8898	267260.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	457017	0.0150	236263363.7611	GS	apac	availability	0	2.3165	2.0561	1.0561	0.3156	12112.8985	1.0000	KR	1	41788318.3740	8788.4634	8788.4634	0.0000	0.0000	0.0000	2773.8651	0.3156	20358.6497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@ILJIN6	11621.3343	0.0011	0.0047	0.1512	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2046	0.0000	228	228.0000	50.9708	70265.6250	198480.0000	10.1261	103590.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	421488	0.0300	21483565.5226	GS	apac	availability	0	2.7302	2.3593	1.3593	0.2352	1385.4194	1.0000	KR	1	41788318.3740	11621.3343	11621.3343	0.0000	0.0000	0.0000	2732.8844	0.2352	31729.0723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@MEGAP9	-11980.8804	-0.0011	0.0035	-0.0000	0.0050	0.1641	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-981	-981.0000	12.2129	17.1447	1435438.0000	17.4441	MP1.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	29755490	0.0050	363401597.4469	GS	apac	availability	0	0.9247	0.9522	-0.0478	-0.1076	2906.2542	1.0000	AU	1	41788318.3740	-11980.8804	11980.8804	0.0000	0.0000	0.0000	1288.8549	0.1076	-11078.4729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@UMING1	36267.1512	0.0035	0.0047	0.4720	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	15000	15000.0000	2.4178	75.9566	3653421.0000	8.7136	2606.TW	TPE	TWN	TW	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7328	0.7784	-0.2216	0.2651	1246.3423	1.0000	TW	1000	41788318.3740	36267.1512	36267.1512	0.0000	0.0000	0.0000	9613.6639	0.2651	26575.2448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@WONIK3	5104.7003	0.0005	0.0047	0.0664	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0067	0.0000	218	218.0000	23.4161	32483.1290	16561.0000	0.3906	104830.KQ	KDQ	KOR	KR	True	1	2026-09-18	2026-09-18	29812	0.0700	698079.4695	GS	apac	availability	0	1.8141	1.6848	0.6848	0.3412	159.4240	0.5530	KR	1	41788318.3740	5104.7003	5104.7003	0.0000	0.0000	0.0000	1741.6835	0.3412	9260.5921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@ZEONC2	18500.8146	0.0018	0.0030	0.1521	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	15.4173	2411.3379	784300.0000	12.1010	4205.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	20747299	0.0050	319868277.4535	GS	apac	availability	0	0.8256	0.9114	-0.0886	0.0417	3226.0989	1.0000	JP	100	41788318.3740	18500.8146	18500.8146	0.0000	0.0000	0.0000	771.0375	0.0417	15274.2601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@ALFRE7	-45733.7527	-0.0044	0.0030	-0.0000	0.0050	0.6265	-0.0044	-0.0045	-0.0001	1.0000	1.0000	-100.0000	-3000	-3100.0000	15.2446	2373.9866	491000.0000	7.4583	2784.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	24517165	0.0050	373753987.1066	GS	apac	availability	100	-0.0375	0.2383	-0.7617	-0.0705	2916.2890	0.9995	JP	100	41788318.3740	-47258.2111	47258.2111	-1524.4584	1524.4584	-1.0000	3331.1851	0.0705	1770.8484	57.1241	107.4576	-100.0000	-1524.4584	NaN	NaN
693	@APRCO1	9227.0153	0.0009	0.0047	0.1201	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2413	0.0000	36	36.0000	256.3060	355488.8200	235824.0000	60.8693	278470.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	98851	0.1225	25336102.4544	GS	apac	availability	0	1.1381	1.0812	0.0812	0.2899	9595.6230	1.0000	KR	1	41788318.3740	9227.0153	9227.0153	0.0000	0.0000	0.0000	2674.6122	0.2899	10501.1079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@ASONE1	-3242.1536	-0.0003	0.0030	-0.0000	0.0050	0.0444	-0.0003	-0.0003	0.0000	1.0000	0.6197	0.0000	-200	-200.0000	16.2108	2534.7610	101300.0000	1.6430	7476.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	4011418	0.0050	65028165.5483	GS	apac	availability	0	0.0128	0.2804	-0.7196	-0.0763	1094.4098	0.7328	JP	100	41788318.3740	-3242.1536	3242.1536	0.0000	0.0000	0.0000	247.2198	0.0763	-41.3432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@KMWIN1	-19707.7807	-0.0019	0.0047	-0.0000	0.0575	3.1047	-0.0019	-0.0021	-0.0002	1.0000	0.0102	-192.0000	-1493	-1685.0000	13.2001	17941.2080	480982.0000	6.2656	032500.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	66524	0.0575	878124.8509	GS	apac	availability	192	1.7108	1.6754	0.6754	-0.3273	556.9356	0.6748	KR	1	41788318.3740	-22242.2039	22242.2039	-2534.4232	2534.4232	-1.0000	7280.7636	0.3273	-38051.0782	-4335.7905	829.6182	-192.0000	-2534.4232	NaN	NaN
696	@LFCOK1	-8162.0748	-0.0008	0.0047	-0.0000	0.0425	0.9504	-0.0008	-0.0008	0.0000	1.0000	0.0490	0.0000	-101	-101.0000	80.8126	109814.8200	491675.0000	39.2033	066970.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	62692	0.0475	5066304.9049	GS	apac	availability	0	2.2668	1.9970	0.9970	0.0692	2860.5228	1.0000	KR	1	41788318.3740	-8162.0748	8162.0748	0.0000	0.0000	0.0000	-564.7657	0.0692	-18501.4291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@LUXNE1	52375.4183	0.0050	0.0047	0.6816	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0519	0.0000	3000	3000.0000	17.4585	550.9009	917000.0000	15.8626	4979.TWO	TPO	TWN	TW	True	1	2026-09-18	2026-09-18	311985	0.1425	5446781.6295	GS	apac	availability	0	2.7100	2.3590	1.3590	0.2054	2218.8637	1.0000	TW	1000	41788318.3740	52375.4183	52375.4183	0.0000	0.0000	0.0000	10759.1487	0.2054	141937.4052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@MITSU86	-16896.0542	-0.0016	0.0030	-0.0000	0.0050	0.2315	-0.0016	-0.0035	-0.0019	1.0000	1.0000	-700.0000	-600	-1300.0000	28.1601	4362.5938	2776000.0000	77.4902	7003.T	NA	None	JP	True	-1	2026-09-18	2026-09-18	15872575	0.0050	446973145.8890	GS	apac	availability	700	1.3804	1.3276	0.3276	-0.1236	2903.2692	1.0000	JP	100	41788318.3740	-36608.1174	36608.1174	-19712.0632	19712.0632	-1.0000	4525.0020	0.1236	-50534.7781	-27211.0344	2436.5396	-700.0000	-19712.0632	NaN	NaN
699	@NANYA4	15323.2639	0.0015	0.0047	0.1994	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	15.3233	494.8032	44996047.0000	699.0985	2408.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	36010746	0.0225	551802163.3497	GS	apac	availability	0	2.5095	2.2382	1.2382	0.2618	24848.1552	1.0000	TW	1000	41788318.3740	15323.2639	15323.2639	0.0000	0.0000	0.0000	4011.6042	0.2618	38453.4913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@SAWAI1	-28704.2884	-0.0027	0.0030	-0.0000	0.0050	0.3932	-0.0027	-0.0028	-0.0001	1.0000	1.0000	-100.0000	-2700	-2800.0000	10.6312	1655.5225	506000.0000	5.3600	4887.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	16398428	0.0050	174335261.7247	GS	apac	availability	100	0.2477	0.4183	-0.5817	-0.1541	1229.8823	0.9970	JP	100	41788318.3740	-29767.4102	29767.4102	-1063.1218	1063.1218	-1.0000	4585.8114	0.1541	-7373.9626	-263.3558	163.7790	-100.0000	-1063.1218	NaN	NaN
701	@TOKAI8	2172.4292	0.0002	0.0047	0.0283	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0626	0.0000	11	11.0000	197.4936	269897.8200	38386.0000	7.5224	064760.KQ	KDQ	KOR	KR	True	1	2026-09-18	2026-09-18	33277	0.0325	6571993.1914	GS	apac	availability	0	1.8926	1.8365	0.8365	0.1924	883.1451	1.0000	KR	1	41788318.3740	2172.4292	2172.4292	0.0000	0.0000	0.0000	418.0157	0.1924	4111.4398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@VINAT6	-13600.0455	-0.0013	0.0047	-0.0000	0.1275	4.7507	-0.0013	-0.0020	-0.0007	1.0000	0.0064	-133.0000	-242	-375.0000	56.1985	78206.9380	273293.0000	15.5188	126340.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	9581	0.1275	538438.1643	GS	apac	availability	133	2.7354	2.4092	1.4092	-0.3451	403.5287	1.0000	KR	1	41788318.3740	-21074.4506	21074.4506	-7474.4052	7474.4052	-1.0000	7272.3028	0.3451	-57647.0590	-20445.4903	2579.2434	-133.0000	-7474.4052	NaN	NaN
703	@YOOND1	3112.7236	0.0003	0.0047	0.0405	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1181	1181.0000	2.6357	3632.4903	396968.0000	1.0470	047770.KQ	KDQ	KOR	KR	True	1	2026-09-18	2026-09-18	702	0.0800	1850.2387	GS	apac	availability	0	1.7309	1.5408	0.5408	0.2697	40.8936	0.6013	KR	1	41788318.3740	3112.7236	3112.7236	0.0000	0.0000	0.0000	839.4802	0.2697	5387.9011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@ADVAN329	31274.5304	0.0030	0.0047	0.4070	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1373	0.0000	1000	1000.0000	31.2745	1003.7183	243840.0000	7.6851	6781.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	460776	0.0800	14410553.0062	GS	apac	availability	0	1.8642	1.7354	0.7354	0.3022	1068.5725	1.0000	TW	1000	41788318.3740	31274.5304	31274.5304	0.0000	0.0000	0.0000	9451.6791	0.3022	58303.0635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@AMALG7	3400.6876	0.0003	0.0035	0.0326	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5228	0.0000	361	361.0000	9.4202	13.3340	336421.0000	3.1796	EVT.AX	ASX	AUS	AU	True	1	2026-09-18	2026-09-18	5826556	0.0050	54887247.8310	GS	apac	availability	0	0.2956	0.3770	-0.6230	0.0127	1534.7280	0.2709	AU	1	41788318.3740	3400.6876	3400.6876	0.0000	0.0000	0.0000	43.1558	0.0127	1005.2944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@APPIE1	-9777.0093	-0.0009	0.0030	-0.0000	0.0050	0.1339	-0.0009	0.0000	0.0009	1.0000	0.6263	1000.0000	-1000	0.0000	9.7770	1534.7955	1082900.0000	10.6346	4180.T	TYO	JPN	JP	True	0	2026-09-18	2026-09-18	6715573	0.0050	65658219.8382	GS	apac	availability	0	0.8232	0.9012	-0.0988	-0.1344	833.9102	1.0000	JP	100	41788318.3740	0.0000	0.0000	9777.0093	9777.0093	1.0000	-0.0000	0.1344	0.0000	8048.4095	-1313.5829	0.0000	0.0000	NaN	NaN
707	@CHINA1157	-10253.5424	-0.0010	0.0037	-0.0000	0.0050	0.1405	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-22500	-22500.0000	0.4557	3.5703	19555098.0000	8.8998	1988.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	834672916	0.0050	380371293.6998	GS	apac	availability	0	0.2546	0.3915	-0.6085	-0.0307	3450.4161	1.0000	XH	500	41788318.3740	-10253.5424	10253.5424	0.0000	0.0000	0.0000	314.9294	0.0307	-2610.4523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@CHUBU2	-15179.9587	-0.0014	0.0030	-0.0000	0.0050	0.2079	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.9749	2963.5062	1976100.0000	37.4712	9502.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	93854503	0.0050	1780884351.2663	GS	apac	availability	0	0.3496	0.4295	-0.5705	-0.0450	14383.0109	1.0000	JP	100	41788318.3740	-15179.9587	15179.9587	0.0000	0.0000	0.0000	683.1483	0.0450	-5307.2894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@COMPE11	6860.9286	0.0007	0.0047	0.0893	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	6.8609	224.9987	30339891.0000	214.3510	2313.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	16796206	0.0225	115237570.1247	GS	apac	availability	0	1.6786	1.6586	0.6586	0.2375	8465.1550	1.0000	TW	1000	41788318.3740	6860.9286	6860.9286	0.0000	0.0000	0.0000	1629.5235	0.2375	11516.8515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@DAIIC29	1575.9669	0.0002	0.0030	0.0130	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0085	0.0000	100	100.0000	15.7597	2448.0494	255000.0000	3.9943	4082.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	56883	0.0625	896457.2418	GS	apac	availability	0	2.1577	1.8472	0.8472	0.0822	384.5359	0.9651	JP	100	41788318.3740	1575.9669	1575.9669	0.0000	0.0000	0.0000	129.5734	0.0822	3400.4583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@ELITE24	16485.0687	0.0016	0.0047	0.2145	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3068	0.0000	1000	1000.0000	16.4851	540.9104	16344586.0000	277.6072	3450.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	1954117	0.0525	32213753.0313	GS	apac	availability	0	2.6008	2.3153	1.3153	0.1978	2401.5684	1.0000	TW	1000	41788318.3740	16485.0687	16485.0687	0.0000	0.0000	0.0000	3261.0907	0.1978	42873.6752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@GSHLD1	9684.4452	0.0009	0.0047	0.1260	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6406	0.0000	117	117.0000	82.7730	113842.1900	356486.0000	29.4666	078930.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	812473	0.0100	67250856.9732	GS	apac	availability	0	0.6202	0.7014	-0.2986	0.2213	7689.2422	1.0000	KR	1	41788318.3740	9684.4452	9684.4452	0.0000	0.0000	0.0000	2143.3267	0.2213	6006.5314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@KINGB2	-20899.0599	-0.0020	0.0037	-0.0000	0.0050	0.2863	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.9664	56.0999	20929637.0000	149.6715	0148.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	58842677	0.0050	409918877.8576	GS	apac	availability	0	2.2998	2.0387	1.0387	0.0167	5314.0150	1.0000	HK	500	41788318.3740	-20899.0599	20899.0599	0.0000	0.0000	0.0000	-349.0033	0.0167	-48063.6971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@OESOL1	-6685.0118	-0.0006	0.0047	-0.0000	0.0775	1.4194	-0.0006	-0.0006	0.0000	1.0000	0.0021	0.0000	-341	-341.0000	19.6041	27072.1680	947922.0000	18.6329	138080.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	7590	0.0725	148795.4236	GS	apac	availability	0	2.3431	2.1180	1.1180	-0.2486	242.6553	0.8835	KR	1	41788318.3740	-6685.0118	6685.0118	0.0000	0.0000	0.0000	1662.1797	0.2486	-15663.8003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@SBBTE1	-1539.2880	-0.0001	0.0047	-0.0000	0.0750	0.3163	-0.0001	-0.0001	0.0000	1.0000	0.0003	14.0000	-53	-39.0000	29.0432	40418.8400	62898.0000	1.8459	389500.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	393	0.0750	11413.9660	GS	apac	availability	0	2.5271	2.2151	1.2151	-0.3055	116.1170	0.9846	KR	1	41788318.3740	-1132.6837	1132.6837	406.6044	406.6044	1.0000	346.0620	0.3055	-2862.3959	1027.5267	-124.2274	0.0000	0.0000	NaN	NaN
716	@SHARP18	-33325.5205	-0.0032	0.0030	-0.0000	0.0050	0.4565	-0.0032	-0.0032	0.0000	1.0000	0.5283	0.0000	-7700	-7700.0000	4.3280	672.3030	2752400.0000	11.8402	6753.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	12738121	0.0050	55130456.1965	GS	apac	availability	0	0.5077	0.7019	-0.2981	-0.0714	1125.9951	1.0000	JP	100	41788318.3740	-33325.5205	33325.5205	0.0000	0.0000	0.0000	2378.7368	0.0714	-16919.7921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@SURUG3	97667.7162	0.0093	0.0030	0.8027	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	18.4279	2888.1094	773900.0000	14.3015	8358.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	21898491	0.0050	403542566.7503	GS	apac	availability	0	0.7320	0.6856	-0.3144	0.0320	2632.8927	1.0000	JP	100	41788318.3740	97667.7162	97667.7162	0.0000	0.0000	0.0000	3126.1033	0.0320	71490.2514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@TAIFL1	16139.6673	0.0015	0.0047	0.2100	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0446	0.0000	2000	2000.0000	8.0698	264.4609	22338442.0000	185.5008	8039.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	580830	0.0825	4687201.4731	GS	apac	availability	0	1.3969	1.4727	0.4727	0.2123	1745.6606	1.0000	TW	1000	41788318.3740	16139.6673	16139.6673	0.0000	0.0000	0.0000	3427.0982	0.2123	22546.1312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@TOHOP1	-5180.2793	-0.0005	0.0030	-0.0000	0.0050	0.0710	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	25.9014	4046.5542	74000.0000	1.9160	8129.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	6549986	0.0050	169653783.9937	GS	apac	availability	0	-0.2386	0.0744	-0.9256	-0.0954	1891.4739	0.9708	JP	100	41788318.3740	-5180.2793	5180.2793	0.0000	0.0000	0.0000	494.3043	0.0954	1235.9081	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@WEBJE2	3387.8790	0.0003	0.0035	0.0325	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.8997	0.0000	1354	1354.0000	2.5021	3.5386	1600078.0000	4.0133	WEB.AX	ASX	AUS	AU	True	1	2026-09-18	2026-09-18	37748655	0.0050	94451902.8922	GS	apac	availability	0	0.8576	0.7704	-0.2296	0.0222	905.9932	0.9959	AU	1	41788318.3740	3387.8790	3387.8790	0.0000	0.0000	0.0000	75.3099	0.0222	2905.4542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@DOOSA33	-2299.7544	-0.0002	0.0047	-0.0000	0.0725	0.4568	-0.0002	-0.0002	0.0000	1.0000	0.0021	0.0000	-404	-404.0000	5.6925	7855.3438	77921.0000	0.4444	336370.KS	KRX	KOR	KR	True	-1	2026-09-18	2026-09-18	35048	0.0725	199509.3882	GS	apac	availability	0	1.7730	1.7355	0.7355	-0.0140	187.8500	0.2979	KR	1	41788318.3740	-2299.7544	2299.7544	0.0000	0.0000	0.0000	32.1925	0.0140	-4077.5410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@IRESS1	-14078.5443	-0.0013	0.0035	-0.0000	0.0050	0.1929	-0.0013	-0.0013	0.0000	1.0000	0.8974	0.0000	-3503	-3503.0000	4.0190	5.6577	1124042.0000	4.5077	IRE.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	23406339	0.0050	94069991.8278	GS	apac	availability	0	0.4602	0.6813	-0.3187	-0.0823	750.7062	0.9268	AU	1	41788318.3740	-14078.5443	14078.5443	0.0000	0.0000	0.0000	1158.8152	0.0823	-6479.4224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@MONOG1	16764.2437	0.0016	0.0030	0.1378	0.0000	-0.0000	0.0016	0.0032	0.0016	1.0000	1.0000	500.0000	500	1000.0000	33.5285	5287.9141	177300.0000	5.9990	3097.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	3526582	0.0050	118240960.4094	GS	apac	availability	0	0.1589	0.3026	-0.6974	0.0304	1314.4167	0.9972	JP	100	41788318.3740	33528.4875	33528.4875	16764.2437	16764.2437	1.0000	1020.4530	0.0304	5329.1374	2664.5687	510.2265	0.0000	0.0000	NaN	NaN
724	@OLIXP1	-16998.2417	-0.0016	0.0047	-0.0000	0.0475	2.2121	-0.0016	-0.0016	0.0000	1.0000	0.0590	0.0000	-205	-205.0000	82.9183	114170.0700	217005.0000	17.9890	226950.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	72604	0.0475	6020196.7660	GS	apac	availability	0	1.0995	1.1981	0.1981	-0.2073	1886.4349	1.0000	KR	1	41788318.3740	-16998.2417	16998.2417	0.0000	0.0000	0.0000	3523.1948	0.2073	-18688.7757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@PROCR5	-6769.6832	-0.0006	0.0030	-0.0000	0.0050	0.0927	-0.0006	-0.0006	0.0000	1.0000	0.6508	0.0000	-200	-200.0000	33.8484	5311.7618	89600.0000	3.0453	7384.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	2016624	0.0050	68259527.6412	GS	apac	availability	0	0.8054	0.7403	-0.2597	-0.0986	970.0603	0.5277	JP	100	41788318.3740	-6769.6832	6769.6832	0.0000	0.0000	0.0000	667.4714	0.0986	-5452.5401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@ROUND3	17395.1424	0.0017	0.0030	0.1430	0.0000	-0.0000	0.0017	0.0019	0.0002	1.0000	1.0000	300.0000	2300	2600.0000	7.5631	1173.9996	1998100.0000	15.0096	4680.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	33982580	0.0050	257013833.6364	GS	apac	availability	0	0.6766	0.6633	-0.3367	-0.0128	2186.9622	1.0000	JP	100	41788318.3740	19664.0740	19664.0740	2268.9316	2268.9316	1.0000	-252.3397	0.0128	13304.6665	1535.1538	-29.1161	0.0000	0.0000	NaN	NaN
727	@SHANG43	-5124.3812	-0.0005	0.0037	-0.0000	0.0050	0.0702	-0.0005	-0.0005	0.0000	1.0000	0.4724	0.0000	-3000	-3000.0000	1.7081	13.4258	1078092.0000	1.8451	0363.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	29007658	0.0050	49548766.0082	GS	apac	availability	0	0.3932	0.5319	-0.4681	-0.0594	687.1250	0.3197	HK	1000	41788318.3740	-5124.3812	5124.3812	0.0000	0.0000	0.0000	304.5895	0.0594	-2014.9310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@SHIKO2	-8186.9656	-0.0008	0.0030	-0.0000	0.0050	0.1122	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	27.2899	4305.6758	261700.0000	7.2099	8387.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	4102826	0.0050	111965651.0244	GS	apac	availability	0	0.5641	0.5717	-0.4283	-0.0864	1157.0911	0.5090	JP	100	41788318.3740	-8186.9656	8186.9656	0.0000	0.0000	0.0000	707.4029	0.0864	-4618.6551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@SIMSG1	-1345.1518	-0.0001	0.0035	-0.0000	0.0050	0.0184	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-78	-78.0000	17.2455	24.2546	1826158.0000	31.3955	SGM.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	37298448	0.0050	643231722.7367	GS	apac	availability	0	0.8447	0.9235	-0.0765	-0.0143	3332.4065	1.0000	AU	1	41788318.3740	-1345.1518	1345.1518	0.0000	0.0000	0.0000	19.1824	0.0143	-1136.2724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@TIANN1	-14895.1249	-0.0014	0.0037	-0.0000	0.0125	0.5101	-0.0014	-0.0015	-0.0001	1.0000	0.0817	-2000.0000	-30000	-32000.0000	0.4965	3.9330	8476000.0000	4.2494	0819.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	16981999	0.0100	8431633.2331	GS	apac	availability	2000	1.1555	1.1320	0.1320	-0.1404	559.1257	0.9992	HK	2000	41788318.3740	-15888.1333	15888.1333	-993.0083	993.0083	-1.0000	2230.4127	0.1404	-18358.3985	-1147.3999	139.4008	-2000.0000	-993.0083	NaN	NaN
731	@TVASA1	-10109.7348	-0.0010	0.0030	-0.0000	0.0050	0.1385	-0.0010	-0.0010	0.0000	1.0000	0.4081	0.0000	-500	-500.0000	20.2195	3162.4769	183300.0000	3.7091	9409.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	2113907	0.0050	42742078.2070	GS	apac	availability	0	0.1314	0.3905	-0.6095	-0.0925	1382.4713	0.9883	JP	100	41788318.3740	-10109.7348	10109.7348	0.0000	0.0000	0.0000	935.1276	0.0925	-1328.5952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@VISIO77	21888.2156	0.0021	0.0030	0.1799	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	400	400.0000	54.7205	8510.0391	211700.0000	11.5275	4194.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	4498492	0.0050	246159907.3641	GS	apac	availability	0	0.0006	0.2861	-0.7139	0.0730	2215.4759	1.0000	JP	100	41788318.3740	21888.2156	21888.2156	0.0000	0.0000	0.0000	1597.2401	0.0730	13.0181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@WINBO9	5338.0223	0.0005	0.0047	0.0695	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	5.3380	174.3263	120007000.0000	656.9026	2344.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	93486510	0.0250	499033070.6493	GS	apac	availability	0	2.4603	2.2037	1.2037	0.2435	17295.1872	1.0000	TW	1000	41788318.3740	5338.0223	5338.0223	0.0000	0.0000	0.0000	1299.9311	0.2435	13133.1696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@YAMAG2	-3269.6674	-0.0003	0.0030	-0.0000	0.0050	0.0448	-0.0003	-0.0003	0.0000	1.0000	0.7643	0.0000	-100	-100.0000	32.6967	5156.3868	213300.0000	7.0375	8344.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	2452975	0.0050	80204123.5433	GS	apac	availability	0	1.0085	0.8818	-0.1182	-0.1120	1053.3598	0.3302	JP	100	41788318.3740	-3269.6674	3269.6674	0.0000	0.0000	0.0000	366.1699	0.1120	-3297.5402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@CATAL17	-4262.9216	-0.0004	0.0035	-0.0000	0.0150	0.1752	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-921	-921.0000	4.6286	6.5362	1176211.0000	5.4493	CYL.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	40979433	0.0150	189676558.8986	GS	apac	availability	0	1.2498	1.2133	0.2133	-0.0159	1220.4130	0.9980	AU	1	41788318.3740	-4262.9216	4262.9216	0.0000	0.0000	0.0000	67.9828	0.0159	-5327.9199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@COREE2	-12071.2861	-0.0011	0.0035	-0.0000	0.0500	1.6536	-0.0011	-0.0011	0.0000	1.0000	0.1782	2027.0000	-46658	-44631.0000	0.2587	0.3622	49203118.0000	12.6305	CXO.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	71861024	0.0325	18591773.8011	GS	apac	availability	0	2.3222	1.9620	0.9620	-0.1327	837.4204	0.9638	AU	1	41788318.3740	-11546.8638	11546.8638	524.4223	524.4223	1.0000	1531.9865	0.1327	-26813.9685	1217.8063	-69.5780	0.0000	0.0000	NaN	NaN
737	@FUTUR81	-2456.3988	-0.0002	0.0047	-0.0000	0.0600	0.4038	-0.0002	0.0000	0.0002	1.0000	0.0002	537.0000	-537	0.0000	4.5743	6771.5040	811635.0000	3.9905	220100.KQ	KDQ	KOR	KR	True	0	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3357	1.2826	0.2826	-0.0648	141.7102	0.4473	KR	1	41788318.3740	0.0000	0.0000	2456.3988	2456.3988	1.0000	-0.0000	0.0648	0.0000	3281.0256	-159.2696	0.0000	0.0000	NaN	NaN
738	@JIANG6	-21231.7646	-0.0020	0.0037	-0.0000	0.0050	0.2908	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.3270	10.3381	3158749.0000	4.1627	0177.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	82463162	0.0050	109427402.7153	GS	apac	availability	0	-0.1100	0.1448	-0.8552	-0.0487	1378.3396	0.9999	XH	2000	41788318.3740	-21231.7646	21231.7646	0.0000	0.0000	0.0000	1034.9360	0.0487	2335.0645	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@LEENO1	1108.8683	0.0001	0.0047	0.0144	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3437	0.0000	23	23.0000	48.2117	66843.5630	280642.0000	13.6206	058470.KQ	KDQ	KOR	KR	True	1	2026-09-18	2026-09-18	748484	0.0250	36085658.4751	GS	apac	availability	0	1.0417	1.2340	0.2340	0.2345	3674.3000	1.0000	KR	1	41788318.3740	1108.8683	1108.8683	0.0000	0.0000	0.0000	260.0213	0.2345	1155.0676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@LGINN1	6626.1994	0.0006	0.0047	0.0862	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.9998	0.0000	18	18.0000	368.1222	511884.1300	104915.0000	38.9936	011070.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	285148	0.0425	104969305.3621	GS	apac	availability	0	2.0032	1.8910	0.8910	0.3530	5140.3069	1.0000	KR	1	41788318.3740	6626.1994	6626.1994	0.0000	0.0000	0.0000	2338.7634	0.3530	13273.8898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@OFMIN1	-10064.0519	-0.0010	0.0035	-0.0000	0.0050	0.1379	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-11224	-11224.0000	0.8967	1.2955	5472356.0000	5.0249	CNI.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	138788937	0.0050	124445747.6755	GS	apac	availability	0	0.4533	0.5790	-0.4210	-0.0249	899.7503	0.4970	AU	1	41788318.3740	-10064.0519	10064.0519	0.0000	0.0000	0.0000	250.1766	0.0249	-4562.4796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SAPIE4	-1419.4850	-0.0001	0.0047	-0.0000	0.0625	0.2431	-0.0001	-0.0001	0.0000	1.0000	0.0017	0.0000	-50	-50.0000	28.3897	39409.0790	32012.0000	0.9160	452430.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	5905	0.0600	167641.1740	GS	apac	availability	0	1.9689	1.8887	0.8887	-0.1381	234.3689	0.2966	KR	1	41788318.3740	-1419.4850	1419.4850	0.0000	0.0000	0.0000	196.0338	0.1381	-2794.7656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@SEIKO2	13155.4523	0.0013	0.0030	0.1081	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	400	400.0000	32.8886	5189.7227	635600.0000	21.1062	6834.T	TYO	JPN	JP	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2539	1.9478	0.9478	0.0127	1335.3243	1.0000	JP	100	41788318.3740	13155.4523	13155.4523	0.0000	0.0000	0.0000	167.1593	0.0127	29650.5180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@SHOWA14	33067.7907	0.0031	0.0030	0.2718	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	400	400.0000	82.6695	12957.3440	210200.0000	17.4274	5805.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	6486386	0.0050	536226136.5949	GS	apac	availability	0	1.9796	1.7512	0.7512	0.0898	2548.4405	1.0000	JP	100	41788318.3740	33067.7907	33067.7907	0.0000	0.0000	0.0000	2967.9566	0.0898	65461.6607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@TEKKE1	-2924.1448	-0.0003	0.0030	-0.0000	0.0050	0.0401	-0.0003	-0.0003	0.0000	1.0000	0.1483	0.0000	-100	-100.0000	29.2414	4556.9415	43800.0000	1.2771	1815.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	531451	0.0050	15540396.8045	GS	apac	availability	0	0.6248	0.7009	-0.2991	-0.1976	359.0453	0.6506	JP	100	41788318.3740	-2924.1448	2924.1448	0.0000	0.0000	0.0000	577.7620	0.1976	-1827.1363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@CHINA1170	15556.7051	0.0015	0.0037	0.1598	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9226	0.0000	12000	12000.0000	1.2964	10.0359	2784515.0000	3.5622	1866.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	74716429	0.0050	96861787.8469	GS	apac	availability	0	1.1280	1.1742	0.1742	0.1726	1107.1650	0.9680	XH	1000	41788318.3740	15556.7051	15556.7051	0.0000	0.0000	0.0000	2684.5958	0.1726	17548.6185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@CHINA229	4252.4698	0.0004	0.0037	0.0437	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.1262	16.5032	3633203.0000	7.6432	0144.HK	HKG	HKG	HK	True	1	2026-09-18	2026-09-18	217196218	0.0050	461810178.7275	GS	apac	availability	0	0.3943	0.4659	-0.5341	0.1007	2499.2670	0.9998	HK	2000	41788318.3740	4252.4698	4252.4698	0.0000	0.0000	0.0000	428.0389	0.1007	1676.7982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@HAKUH1	-2576.0628	-0.0002	0.0030	-0.0000	0.0050	0.0353	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	8.5869	1342.7239	770800.0000	6.6223	2433.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	20917553	0.0050	179616433.6298	GS	apac	availability	0	-0.0959	0.2272	-0.7728	-0.0870	2499.8294	1.0000	JP	100	41788318.3740	-2576.0628	2576.0628	0.0000	0.0000	0.0000	224.1124	0.0870	247.0884	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@HANWH11	10821.4854	0.0010	0.0047	0.1408	0.0000	-0.0000	0.0010	0.0016	0.0006	1.0000	0.1570	60.0000	108	168.0000	100.1989	138752.4400	84948.0000	8.5581	000880.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	164466	0.0225	16479318.6124	GS	apac	availability	0	1.7844	1.5388	0.5388	0.2671	4061.0591	1.0000	KR	1	41788318.3740	16833.4217	16833.4217	6011.9363	6011.9363	1.0000	4495.7302	0.2671	30037.2997	10727.6070	1605.6179	0.0000	0.0000	NaN	NaN
750	@ISHIK5	-1818.7925	-0.0002	0.0030	-0.0000	0.0050	0.0249	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	18.1879	2850.8741	13112399.0000	239.1899	7013.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	232769480	0.0050	4233593784.2023	GS	apac	availability	0	1.3758	1.3177	0.3177	-0.0575	19693.1515	1.0000	JP	100	41788318.3740	-1818.7925	1818.7925	0.0000	0.0000	0.0000	104.5082	0.0575	-2502.2966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@LINCS1	-1391.8939	-0.0001	0.0047	-0.0000	0.0625	0.2383	-0.0001	-0.0001	0.0000	1.0000	0.0043	0.0000	-71	-71.0000	19.6041	27205.3750	30375.0000	0.6000	474650.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	22182	0.0625	434859.0364	GS	apac	availability	0	3.9766	2.3914	1.3914	-0.0975	106.0209	0.6615	KR	1	41788318.3740	-1391.8939	1391.8939	0.0000	0.0000	0.0000	135.6727	0.0975	-5535.0673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@MATSU39	-3359.2473	-0.0003	0.0030	-0.0000	0.0075	0.0690	-0.0003	0.0000	0.0003	1.0000	0.0559	100.0000	-100	0.0000	33.5925	5255.7657	48400.0000	1.6277	9887.T	TYO	JPN	JP	True	0	2026-09-18	2026-09-18	173672	0.0075	5834071.9945	GS	apac	availability	0	-0.0626	0.1461	-0.8539	-0.1852	532.7266	0.4400	JP	100	41788318.3740	0.0000	0.0000	3359.2473	3359.2473	1.0000	-0.0000	0.1852	-0.0000	-210.4476	-622.1679	0.0000	0.0000	NaN	NaN
753	@NANKA4	-6200.2108	-0.0006	0.0030	-0.0000	0.0050	0.0849	-0.0006	-0.0008	-0.0002	1.0000	1.0000	-100.0000	-300	-400.0000	20.6674	3214.9268	665600.0000	13.6920	9044.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	10228628	0.0050	211398831.1483	GS	apac	availability	100	-0.0606	0.1520	-0.8480	-0.1501	2241.7016	0.9993	JP	100	41788318.3740	-8266.9477	8266.9477	-2066.7369	2066.7369	-1.0000	1240.9169	0.1501	501.0877	125.2719	310.2292	-100.0000	-2066.7369	NaN	NaN
754	@NANYA7	22231.2927	0.0021	0.0047	0.2893	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	7.4104	235.2509	92909688.0000	686.3154	1303.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	216168353	0.0050	1601900640.7542	GS	apac	availability	0	1.9660	1.7610	0.7610	0.1851	43490.3793	1.0000	TW	1000	41788318.3740	22231.2927	22231.2927	0.0000	0.0000	0.0000	4115.5133	0.1851	43705.6397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@RUENT3	-5520.1437	-0.0005	0.0047	-0.0000	0.0175	0.2647	-0.0005	-0.0005	0.0000	1.0000	0.1239	0.0000	-3000	-3000.0000	1.8400	58.1064	3128197.0000	5.7075	2915.TW	TPE	TWN	TW	True	-1	2026-09-18	2026-09-18	7039330	0.0175	12952704.3151	GS	apac	availability	0	0.3067	0.5281	-0.4719	-0.0424	1747.5197	0.8745	TW	1000	41788318.3740	-5520.1437	5520.1437	0.0000	0.0000	0.0000	233.8322	0.0424	-1693.1911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SAMHY4	-1404.2373	-0.0001	0.0047	-0.0000	0.1275	0.4905	-0.0001	-0.0001	0.0000	1.0000	0.0043	0.0000	-40	-40.0000	35.1059	48412.0040	339863.0000	11.9465	437730.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	12399	0.1275	435278.4561	GS	apac	availability	0	1.8654	1.6890	0.6890	-0.0571	1113.1237	1.0000	KR	1	41788318.3740	-1404.2373	1404.2373	0.0000	0.0000	0.0000	80.2078	0.0571	-2619.4759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SHENG12	4295.5472	0.0004	0.0040	0.0471	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	2.5268	3.2363	2002000.0000	5.0685	SHEN.SI	SIN	SGP	SG	True	1	2026-09-18	2026-09-18	45606455	0.0050	115238048.0607	GS	apac	availability	0	0.2191	0.2976	-0.7024	0.0501	2659.3882	1.0000	SG	100	41788318.3740	4295.5472	4295.5472	0.0000	0.0000	0.0000	215.3145	0.0501	941.2249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@SHIZU6	8965.6711	0.0009	0.0030	0.0737	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	1.0000	100.0000	400	500.0000	22.4142	3513.3135	1544000.0000	34.7094	5831.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	59164900	0.0050	1326132587.5079	GS	apac	availability	0	0.8048	0.7280	-0.2720	0.0537	13003.1161	1.0000	JP	100	41788318.3740	11207.0889	11207.0889	2241.4178	2241.4178	1.0000	602.0265	0.0537	9019.8806	1803.9761	120.4053	0.0000	0.0000	NaN	NaN
759	@SUMIT21	35207.4713	0.0034	0.0030	0.2894	0.0000	-0.0000	0.0034	0.0054	0.0021	1.0000	1.0000	500.0000	800	1300.0000	44.0093	6892.4336	10236000.0000	451.4249	8316.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	523397034	0.0050	23034357548.7630	GS	apac	availability	0	0.8162	0.7308	-0.2692	0.0647	168518.0744	1.0000	JP	100	41788318.3740	57212.1408	57212.1408	22004.6695	22004.6695	1.0000	3699.7897	0.0647	46697.4666	17960.5641	1422.9960	0.0000	0.0000	NaN	NaN
760	@SUSHI3	12198.2268	0.0012	0.0030	0.1003	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.4956	4752.8672	4639102.0000	141.0822	3563.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	37896574	0.0050	1155677513.0513	GS	apac	availability	0	0.4076	0.4662	-0.5338	0.0030	7079.1912	1.0000	JP	100	41788318.3740	12198.2268	12198.2268	0.0000	0.0000	0.0000	36.9198	0.0030	4972.5500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@TOKYO29	-3794.9897	-0.0004	0.0030	-0.0000	0.0050	0.0520	-0.0004	-0.0007	-0.0004	1.0000	1.0000	-100.0000	-100	-200.0000	37.9499	5907.2540	249100.0000	9.4155	9401.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	5763205	0.0050	218713034.9545	GS	apac	availability	100	0.2726	0.4799	-0.5201	-0.1196	5746.5859	1.0000	JP	100	41788318.3740	-7589.9794	7589.9794	-3794.9897	3794.9897	-1.0000	907.5309	0.1196	-2068.7701	-1034.3850	453.7655	-100.0000	-3794.9897	NaN	NaN
762	@YUILR1	-6215.8194	-0.0006	0.0047	-0.0000	0.0625	1.0644	-0.0006	-0.0005	0.0001	1.0000	0.0011	16.0000	-123	-107.0000	50.5351	69311.7500	13952.0000	0.7021	388720.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	1066	0.0625	53870.4345	GS	apac	availability	0	1.2899	1.3492	0.3492	-0.2125	517.9733	0.9982	KR	1	41788318.3740	-5407.2575	5407.2575	808.5619	808.5619	1.0000	1149.2482	0.2125	-6974.9942	1042.9898	-171.8502	0.0000	0.0000	NaN	NaN
763	@BUSHI1	-4722.1419	-0.0004	0.0030	-0.0000	0.0300	0.3881	-0.0004	-0.0004	0.0000	1.0000	0.1146	0.0000	-1500	-1500.0000	3.1481	493.7656	1721200.0000	5.4379	7803.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	3805357	0.0300	11979623.9191	GS	apac	availability	0	0.1504	0.4022	-0.5978	-0.2325	376.8458	0.2731	JP	100	41788318.3740	-4722.1419	4722.1419	0.0000	0.0000	0.0000	1097.8152	0.2325	-710.2871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@FURUK6	2407.7805	0.0002	0.0030	0.0198	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	24.0778	3844.9456	23256200.0000	572.1523	5801.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	101144252	0.0050	2435331579.6313	GS	apac	availability	0	2.5775	2.1602	1.1602	0.0775	17015.0425	1.0000	JP	100	41788318.3740	2407.7805	2407.7805	0.0000	0.0000	0.0000	186.6643	0.0775	6206.1155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@GSYUA1	-13823.4627	-0.0013	0.0030	-0.0000	0.0050	0.1894	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	34.5587	5455.5079	1120500.0000	39.1138	6674.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	13476146	0.0050	465717502.5679	GS	apac	availability	0	1.2194	1.1509	0.1509	-0.0785	3471.2941	1.0000	JP	100	41788318.3740	-13823.4627	13823.4627	0.0000	0.0000	0.0000	1084.6450	0.0785	-16856.6169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@JVCKE1	-1941.6449	-0.0002	0.0030	-0.0000	0.0050	0.0266	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	6.4721	1004.2938	1627300.0000	10.4571	6632.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	19124261	0.0050	123775082.4695	GS	apac	availability	0	0.5246	0.6723	-0.3277	-0.0825	1045.6716	1.0000	JP	100	41788318.3740	-1941.6449	1941.6449	0.0000	0.0000	0.0000	160.1075	0.0825	-1018.5863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@LIONC3	1114.9502	0.0001	0.0030	0.0092	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	11.1495	1737.6565	738600.0000	8.2121	4912.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	42114764	0.0050	469558636.9416	GS	apac	availability	0	0.1058	0.2846	-0.7154	0.0069	3119.4382	1.0000	JP	100	41788318.3740	1114.9502	1114.9502	0.0000	0.0000	0.0000	7.7391	0.0069	117.9907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@LOTTE14	2728.8963	0.0003	0.0047	0.0355	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0083	0.0000	29	29.0000	94.0999	129465.0700	29514.0000	2.7744	280360.KS	KRX	KOR	KR	True	1	2026-09-18	2026-09-18	9241	0.2050	869576.9231	GS	apac	availability	0	0.6936	0.7546	-0.2454	0.3329	337.7982	0.2546	KR	1	41788318.3740	2728.8963	2728.8963	0.0000	0.0000	0.0000	908.3252	0.3329	1892.6999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@RELIA192	-14929.9705	-0.0014	0.0035	-0.0000	0.0050	0.2045	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-4660	-4660.0000	3.2039	4.5280	8590758.0000	27.5724	RWC.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	136404884	0.0050	437021650.0443	GS	apac	availability	0	0.4777	0.5661	-0.4339	-0.0730	2396.6088	1.0000	AU	1	41788318.3740	-14929.9705	14929.9705	0.0000	0.0000	0.0000	1089.7844	0.0730	-7132.2234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@RESON3	4758.6138	0.0005	0.0030	0.0391	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	15.8620	2478.6106	7765801.0000	123.1621	8308.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	560126676	0.0050	8884755036.9930	GS	apac	availability	0	1.0288	0.8812	-0.1188	0.0461	36595.9077	1.0000	JP	100	41788318.3740	4758.6138	4758.6138	0.0000	0.0000	0.0000	219.6023	0.0461	4895.8861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@SHINK9	-8049.3964	-0.0008	0.0030	-0.0000	0.0175	0.3859	-0.0008	-0.0012	-0.0004	1.0000	0.0703	-200.0000	-400	-600.0000	20.1235	3132.4222	282800.0000	5.6682	6379.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	362501	0.0150	7294785.6292	GS	apac	availability	200	0.4522	0.5812	-0.4188	-0.1803	904.7418	0.3852	JP	100	41788318.3740	-12074.0946	12074.0946	-4024.6982	4024.6982	-1.0000	2176.7963	0.1803	-5459.3149	-1819.7716	725.5988	-200.0000	-4024.6982	NaN	NaN
772	@TAKAS10	-5966.0232	-0.0006	0.0030	-0.0000	0.0050	0.0817	-0.0006	-0.0011	-0.0006	1.0000	1.0000	-200.0000	-200	-400.0000	29.8301	4648.1875	375800.0000	11.1769	1969.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	16586129	0.0050	494766154.4636	GS	apac	availability	200	0.7191	0.7603	-0.2397	-0.0961	4190.4990	1.0000	JP	100	41788318.3740	-11932.0465	11932.0465	-5966.0232	5966.0232	-1.0000	1146.6792	0.0961	-8580.6798	-4290.3399	573.3396	-200.0000	-5966.0232	NaN	NaN
773	@TOSHI22	-2898.5505	-0.0003	0.0030	-0.0000	0.0050	0.0397	-0.0003	-0.0006	-0.0003	1.0000	0.9533	-100.0000	-100	-200.0000	28.9855	4507.9180	137600.0000	3.9690	6104.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	3451882	0.0050	100054544.3226	GS	apac	availability	100	0.7555	0.8983	-0.1017	-0.1291	719.4321	0.6671	JP	100	41788318.3740	-5797.1011	5797.1011	-2898.5505	2898.5505	-1.0000	748.3382	0.1291	-4379.4566	-2189.7283	374.1691	-100.0000	-2898.5505	NaN	NaN
774	@VISUA6	33535.3398	0.0032	0.0047	0.4364	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.7941	0.0000	2000	2000.0000	16.7677	548.7881	28618653.0000	493.1571	2455.TW	TPE	TWN	TW	True	1	2026-09-18	2026-09-18	4971993	0.0325	83368737.3577	GS	apac	availability	0	2.0462	1.9273	0.9273	0.1731	3135.2766	1.0000	TW	1000	41788318.3740	33535.3398	33535.3398	0.0000	0.0000	0.0000	5806.4273	0.1731	68621.6252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	573.8374	18493.2350	167000.0000	96.9752	5274.TWO	TPO	TWN	TW	True	0	2026-09-18	2026-09-18	1566949	0.0125	899173927.7114	GS	apac	availability	0	1.6840	1.6622	0.6622	0.2669	20521.1938	1.0000	TW	1000	41788318.3740	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2669	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@AUSTA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-1496.0000	0	-1496.0000	3.2535	4.5411	2454155.0000	7.8994	ASB.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	46755647	0.0050	152118251.4043	GS	apac	availability	1496	0.8831	0.9344	-0.0656	-0.1084	1235.8865	0.9996	AU	1	41788318.3740	-4867.1961	4867.1961	-4867.1961	4867.1961	-1.0000	527.7815	0.1084	-4298.2696	-4298.2696	527.7815	-1496.0000	-4867.1961	NaN	NaN
777	@CREAT42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.6529	100.0000	0	100.0000	21.4352	3351.2391	56100.0000	1.2030	3148.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	3197654	0.0050	68542343.8883	GS	apac	availability	0	-0.0648	0.1303	-0.8697	-0.0086	1432.2857	0.4484	JP	100	41788318.3740	2143.5197	2143.5197	2143.5197	2143.5197	1.0000	-18.4152	0.0086	-138.8967	-138.8967	-18.4152	0.0000	0.0000	NaN	NaN
778	@ELECT114	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.8807	-1886.0000	0	-1886.0000	7.0882	9.7700	2015539.0000	13.9580	EOS.AX	ASX	AUS	AU	True	-1	2026-09-18	2026-09-18	13044183	0.0275	92459476.8925	GS	apac	availability	1886	1.4619	1.3397	0.3397	-0.1593	1571.4641	1.0000	AU	1	41788318.3740	-13368.3017	13368.3017	-13368.3017	13368.3017	-1.0000	2129.6242	0.1593	-19542.6406	-19542.6406	2129.6242	-1886.0000	-13368.3017	NaN	NaN
779	@GPOWE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0004	363.0000	0	363.0000	7.4568	10402.4540	352509.0000	2.6625	388050.KQ	KDQ	KOR	KR	True	1	2026-09-18	2026-09-18	5123	0.0725	38201.3608	GS	apac	availability	0	2.1004	1.9164	0.9164	0.2864	139.5132	0.8061	KR	1	41788318.3740	2706.8308	2706.8308	2706.8308	2706.8308	1.0000	775.2478	0.2864	5685.3776	5685.3776	775.2478	0.0000	0.0000	NaN	NaN
780	@JENTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	168.1477	5448.9454	970920.0000	166.1221	3653.TW	TPE	TWN	TW	True	0	2026-09-18	2026-09-18	2425535	0.0225	407848133.8007	GS	apac	availability	0	1.1080	1.2589	0.2589	0.2202	16037.3093	1.0000	TW	1000	41788318.3740	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2202	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	386.0646	12446.8330	453913.0000	177.4038	2059.TW	TPE	TWN	TW	True	0	2026-09-18	2026-09-18	1916097	0.0250	739737239.7797	GS	apac	availability	0	1.5475	1.4785	0.4785	0.3205	32375.9236	1.0000	TW	1000	41788318.3740	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3205	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@KIOXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	319.1605	50262.6720	25108399.0000	8075.0881	285A.T	TYO	JPN	JP	True	0	2026-09-18	2026-09-18	88200308	0.0050	28150053309.9112	GS	apac	availability	0	3.2023	2.3812	1.3812	0.1316	152288.4646	1.0000	JP	100	41788318.3740	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1316	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@KOMAT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	200.0000	0	200.0000	45.1675	7080.0469	2847100.0000	128.9798	6301.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	171409655	0.0050	7742142094.4018	GS	apac	availability	0	1.0574	1.0935	0.0935	0.0783	42021.1410	1.0000	JP	100	41788318.3740	9033.4959	9033.4959	9033.4959	9033.4959	1.0000	707.7670	0.0783	9551.9961	9551.9961	707.7670	0.0000	0.0000	NaN	NaN
784	@LARGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	189.0288	6161.5430	2145354.0000	415.0686	3008.TW	TPE	TWN	TW	True	0	2026-09-18	2026-09-18	2558551	0.0250	483639794.5288	GS	apac	availability	0	1.2323	1.2580	0.2580	0.3180	21015.9310	1.0000	TW	1000	41788318.3740	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3180	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@LEAPT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.2389	-4000.0000	0	-4000.0000	0.4838	3.7580	31498000.0000	15.0888	0336.HK	HKG	HKG	HK	True	-1	2026-09-18	2026-09-18	51844621	0.0300	25080192.9816	GS	apac	availability	4000	0.9919	0.9051	-0.0949	-0.1321	1558.4910	0.3973	HK	1000	41788318.3740	-1935.0276	1935.0276	-1935.0276	1935.0276	-1.0000	255.6114	0.1321	-1919.3322	-1919.3322	255.6114	-4000.0000	-1935.0276	NaN	NaN
786	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	141.3006	4598.3204	6495762.0000	937.9092	2454.TW	TPE	TWN	TW	True	0	2026-09-18	2026-09-18	53042013	0.0050	7494867680.0054	GS	apac	availability	0	1.9670	1.8544	0.8544	0.2584	226629.0785	1.0000	TW	1000	41788318.3740	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2584	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@MIZUH6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	200.0000	0	200.0000	54.7013	8639.9883	7487301.0000	413.9245	8411.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	319007274	0.0050	17450126441.5954	GS	apac	availability	0	1.0822	0.9171	-0.0829	0.0600	133626.1918	1.0000	JP	100	41788318.3740	10940.2687	10940.2687	10940.2687	10940.2687	1.0000	656.2333	0.0600	11839.4121	11839.4121	656.2333	0.0000	0.0000	NaN	NaN
788	@SANAC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	100.0000	0	100.0000	21.8511	3409.9227	116400.0000	2.5397	2659.T	TYO	JPN	JP	True	1	2026-09-18	2026-09-18	5948455	0.0050	129980308.5721	GS	apac	availability	0	0.2059	0.3199	-0.6801	-0.0080	1313.8088	0.8546	JP	100	41788318.3740	2185.1104	2185.1104	2185.1104	2185.1104	1.0000	-17.4384	0.0080	449.9150	449.9150	-17.4384	0.0000	0.0000	NaN	NaN
789	@SHTSP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0006	-1454.0000	0	-1454.0000	4.1822	5722.3672	631974.0000	2.6258	307180.KQ	KDQ	KOR	KR	True	-1	2026-09-18	2026-09-18	16230	0.1050	67877.3748	GS	apac	availability	1454	1.6680	1.6138	0.6138	-0.2637	154.3894	0.5872	KR	1	41788318.3740	-6080.9429	6080.9429	-6080.9429	6080.9429	-1.0000	1603.3061	0.2637	-10143.2298	-10143.2298	1603.3061	-1454.0000	-6080.9429	NaN	NaN
790	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	425.6966	67005.3750	200500.0000	85.9620	6273.T	TYO	JPN	JP	True	0	2026-09-18	2026-09-18	13467716	0.0050	5733161136.0552	GS	apac	availability	0	1.7265	1.5631	0.5631	0.0994	24198.1833	1.0000	JP	100	41788318.3740	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0994	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@SOCIO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-200.0000	0	-200.0000	12.5732	1974.9791	7217602.0000	91.2091	6526.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	16058627	0.0050	201908052.8261	GS	apac	availability	200	1.4975	1.4764	0.4764	-0.0655	2263.2877	1.0000	JP	100	41788318.3740	-2514.6366	2514.6366	-2514.6366	2514.6366	-1.0000	164.7925	0.0655	-3765.7830	-3765.7830	164.7925	-200.0000	-2514.6366	NaN	NaN
792	@TESNA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0451	47.0000	0	47.0000	57.2877	79008.0630	159984.0000	9.1777	131970.KQ	KDQ	KOR	KR	True	1	2026-09-18	2026-09-18	82613	0.0400	4732704.9553	GS	apac	availability	0	1.7110	1.7087	0.7087	0.2820	675.3994	1.0000	KR	1	41788318.3740	2692.5197	2692.5197	2692.5197	2692.5197	1.0000	759.4182	0.2820	4606.8510	4606.8510	759.4182	0.0000	0.0000	NaN	NaN
793	@TOKIM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0887	-100.0000	0	-100.0000	47.2854	7269.0157	745000.0000	34.6509	7721.T	TYO	JPN	JP	True	-1	2026-09-18	2026-09-18	196829	0.0125	9307138.9892	GS	apac	availability	100	1.9019	1.7010	0.7010	-0.1492	807.4663	1.0000	JP	100	41788318.3740	-4728.5405	4728.5405	-4728.5405	4728.5405	-1.0000	705.5504	0.1492	-8993.2478	-8993.2478	705.5504	-100.0000	-4728.5405	NaN	NaN
794	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	326.1349	50940.1920	2795000.0000	911.0140	8035.T	TYO	JPN	JP	True	0	2026-09-18	2026-09-18	116554317	0.0050	38012433422.0537	GS	apac	availability	0	1.6787	1.5918	0.5918	0.0949	152641.8202	1.0000	JP	100	41788318.3740	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0949	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@FOCUS55	23484.8900	0.0022	0.0077	0.4987	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0251	0.0000	6519	6519.0000	3.6025	24.0235	3876453.0000	13.8861	002315.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	730634	0.0500	2632130.5563	GS	connect	availability	0	1.3034	1.3004	0.3004	0.0319	1488.5028	1.0000	CN	100	41788318.3740	23484.8900	23484.8900	0.0000	0.0000	0.0000	750.1896	0.0319	30610.4567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@GONGN1	250468.6221	0.0239	0.0077	5.3182	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	0.0055	0.0000	44262	44262.0000	5.6588	37.9235	1387910.0000	7.8484	603195.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	102109	0.1875	577811.6789	GS	connect	availability	0	0.2890	0.6267	-0.3733	0.1158	4694.4343	1.0000	CN	100	41788318.3740	250468.6221	250468.6221	0.0000	0.0000	0.0000	29012.9388	0.1158	72382.1593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@GUANG336	141781.9270	0.0135	0.0077	3.0104	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0221	0.0000	27497	27497.0000	5.1563	34.5625	1575800.0000	8.1211	300770.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	450886	0.0900	2324889.4760	GS	connect	availability	0	0.9083	0.9981	-0.0019	0.0235	634.3904	1.0000	CN	100	41788318.3740	141781.9270	141781.9270	0.0000	0.0000	0.0000	3334.0633	0.0235	128774.2525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@XIZAN1	134185.5222	0.0128	0.0077	2.8491	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0025	0.0000	25158	25158.0000	5.3337	35.8796	1459940.0000	7.8108	600211.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	48434	0.1275	258332.9987	GS	connect	availability	0	0.8112	0.8767	-0.1233	0.0679	859.5789	1.0000	CN	100	41788318.3740	134185.5222	134185.5222	0.0000	0.0000	0.0000	9106.0318	0.0679	108855.2706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@GUANG14	41720.3041	0.0040	0.0077	0.8858	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0053	0.0000	27593	27593.0000	1.5120	10.1207	5308574.0000	8.0112	000828.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	370293	0.1275	559878.8307	GS	connect	availability	0	0.5640	0.7228	-0.2772	0.0809	518.6735	1.0000	CN	100	41788318.3740	41720.3041	41720.3041	0.0000	0.0000	0.0000	3373.9363	0.0809	23532.3287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@QINGH1	175035.1234	0.0167	0.0077	3.7165	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	0.1392	0.0000	46973	46973.0000	3.7263	24.7735	42921301.0000	158.5517	000792.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	3921399	0.0325	14612278.5009	GS	connect	availability	0	1.1327	1.1812	0.1812	0.2221	12816.6646	1.0000	CN	100	41788318.3740	175035.1234	175035.1234	0.0000	0.0000	0.0000	38867.1588	0.2221	198258.4625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@IRAYT1	-66803.1567	-0.0064	0.0077	-0.0000	0.0250	4.5756	-0.0064	-0.0064	0.0000	1.0000	0.0728	0.0000	-4946	-4946.0000	13.5065	91.0011	2930660.0000	39.7670	688301.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	516571	0.0250	6977067.0126	GS	connect	availability	0	1.1487	1.1336	0.1336	-0.1496	3471.1129	1.0000	CN	100	41788318.3740	-66803.1567	66803.1567	0.0000	0.0000	0.0000	9992.6468	0.1496	-76739.3106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@WUXIA4	150261.9547	0.0143	0.0077	3.1905	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.9241	0.0000	6279	6279.0000	23.9309	160.5942	37631325.0000	901.1351	603259.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	4053957	0.0005	97014732.1170	GS	connect	availability	0	1.3032	1.3100	0.3100	0.0439	56228.3688	1.0000	CN	100	41788318.3740	150261.9547	150261.9547	0.0000	0.0000	0.0000	6601.1157	0.0439	195820.9653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@SZHIX1	77205.9852	0.0074	0.0077	1.6393	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0205	0.0000	105453	105453.0000	0.7321	4.9125	13370200.0000	9.7938	600517.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	2933098	0.1250	2147427.9623	GS	connect	availability	0	0.9928	1.1282	0.1282	0.1337	1130.4023	1.0000	CN	100	41788318.3740	77205.9852	77205.9852	0.0000	0.0000	0.0000	10325.4866	0.1337	76648.6876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@SHAND16	151808.4087	0.0145	0.0077	3.2233	0.0000	-0.0000	0.0145	0.0146	0.0001	1.0000	0.0003	400.0000	42385	42785.0000	3.5817	24.1078	1765742.0000	6.3474	000915.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	10195	0.1650	36514.9635	GS	connect	availability	0	0.4496	0.6235	-0.3765	0.1298	654.6496	1.0000	CN	100	41788318.3740	153241.0703	153241.0703	1432.6616	1432.6616	1.0000	19895.2244	0.1298	68901.7860	644.1677	186.0019	0.0000	0.0000	NaN	NaN
805	@ZHEJI149	48096.2961	0.0046	0.0077	1.0212	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	16756	16756.0000	2.8704	19.1787	6799672.0000	19.4454	300357.ZK	SHE	CHN	CN	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0497	1.0437	0.0437	0.0865	916.7639	1.0000	CN	100	41788318.3740	48096.2961	48096.2961	0.0000	0.0000	0.0000	4162.0843	0.0865	50486.3737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@HUBEI15	129931.3853	0.0124	0.0077	2.7588	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0621	0.0000	34647	34647.0000	3.7501	25.3000	3069901.0000	11.5813	600566.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	1737395	0.0525	6515488.7608	GS	connect	availability	0	0.1226	0.3940	-0.6060	0.0845	1520.8249	1.0000	CN	100	41788318.3740	129931.3853	129931.3853	0.0000	0.0000	0.0000	10977.0017	0.0845	15933.9133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@JIANG259	18744.2218	0.0018	0.0077	0.3980	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0002	0.0000	9216	9216.0000	2.0339	13.6921	3312800.0000	6.7636	300641.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	10052	0.1525	20444.5440	GS	connect	availability	0	0.9957	1.0991	0.0991	0.0963	491.6913	1.0000	CN	100	41788318.3740	18744.2218	18744.2218	0.0000	0.0000	0.0000	1804.6726	0.0963	18663.7128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@CHENG42	83951.0888	0.0080	0.0077	1.7825	0.0000	-0.0000	0.0080	0.0088	0.0008	1.0000	0.0029	11700.0000	123467	135167.0000	0.6799	4.5564	15176801.0000	10.3113	002697.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	445731	0.1650	303073.7181	GS	connect	availability	0	0.4456	0.5514	-0.4486	0.0869	665.8047	1.0000	CN	100	41788318.3740	91906.4755	91906.4755	7955.3868	7955.3868	1.0000	7984.2565	0.0869	40957.5420	3545.2680	691.1140	0.0000	0.0000	NaN	NaN
809	@HEDYC1	221381.9587	0.0211	0.0077	4.7006	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	0.0166	0.0000	318600	318600.0000	0.6949	4.6580	77151375.0000	53.5863	002027.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	2503695	0.0750	1739714.0716	GS	connect	availability	0	0.4020	0.6317	-0.3683	0.0420	7024.7010	1.0000	CN	100	41788318.3740	221381.9587	221381.9587	0.0000	0.0000	0.0000	9297.3159	0.0420	89005.7160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@HENAN39	52928.5585	0.0050	0.0077	1.1238	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0015	0.0000	17000	17000.0000	3.1134	20.9208	1430062.0000	4.4611	603508.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	50653	0.1675	157705.3103	GS	connect	availability	0	0.6646	0.8880	-0.1120	0.0348	1187.0767	1.0000	CN	100	41788318.3740	52928.5585	52928.5585	0.0000	0.0000	0.0000	1839.6557	0.0348	35174.7624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@HEXIN5	14988.6675	0.0014	0.0077	0.3183	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0065	0.0000	500	500.0000	29.9773	202.8856	9895789.0000	299.3727	300033.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	22781	0.1400	682913.6705	GS	connect	availability	0	2.0190	1.8420	0.8420	0.0973	20531.5487	1.0000	CN	100	41788318.3740	14988.6675	14988.6675	0.0000	0.0000	0.0000	1458.9960	0.0973	30262.6390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@WUXIH9	40291.5028	0.0038	0.0077	0.8555	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0036	0.0000	10900	10900.0000	3.6965	25.0132	8233492.0000	30.7089	688510.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	102732	0.1925	379745.5660	GS	connect	availability	0	1.9929	1.7963	0.7963	0.0451	960.7956	1.0000	CN	100	41788318.3740	40291.5028	40291.5028	0.0000	0.0000	0.0000	1816.8086	0.0451	80295.0174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@ZHEJI195	31163.6072	0.0030	0.0077	0.6617	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0032	0.0000	15620	15620.0000	1.9951	13.4561	6965156.0000	13.9753	603568.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	169326	0.0875	337823.8771	GS	connect	availability	0	0.6679	0.8720	-0.1280	-0.0240	2125.1862	1.0000	CN	100	41788318.3740	31163.6072	31163.6072	0.0000	0.0000	0.0000	-748.1853	0.0240	20813.1429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@BEIJI79	11044.9727	0.0011	0.0077	0.2345	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	100.0000	4700	4800.0000	2.3500	15.7816	6278645.0000	14.7750	300034.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	1832	0.0975	4305.1893	GS	connect	availability	0	1.6127	1.5301	0.5301	0.0397	1086.2559	1.0000	CN	100	41788318.3740	11279.9721	11279.9721	234.9994	234.9994	1.0000	448.2395	0.0397	18191.0283	378.9798	9.3383	0.0000	0.0000	NaN	NaN
815	@HANGZ26	25938.8047	0.0025	0.0077	0.5508	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0001	0.0000	15700	15700.0000	1.6522	11.1145	3780300.0000	6.2651	300360.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	4445	0.1775	7343.8208	GS	connect	availability	0	0.9888	1.1259	0.1259	0.0545	671.1176	1.0000	CN	100	41788318.3740	25938.8047	25938.8047	0.0000	0.0000	0.0000	1412.4547	0.0545	25648.1329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@NINGX12	11430.7209	0.0011	0.0077	0.2427	0.0000	-0.0000	0.0011	0.0019	0.0008	1.0000	0.0538	2400.0000	3300	5700.0000	3.4639	23.4066	63636524.0000	222.1035	600989.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	1631250	0.1325	5650413.1837	GS	connect	availability	0	0.1494	0.4946	-0.5054	0.1349	9398.6269	1.0000	CN	100	41788318.3740	19743.9725	19743.9725	8313.2516	8313.2516	1.0000	2662.6576	0.1349	2950.4761	1242.3057	1121.1190	0.0000	0.0000	NaN	NaN
817	@ZHEJI138	23565.5466	0.0022	0.0077	0.5004	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0593	0.0000	6000	6000.0000	3.9276	26.4533	30385645.0000	119.8557	002648.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	1585890	0.1100	6228727.4607	GS	connect	availability	0	0.4674	0.7180	-0.2820	0.1206	8599.9309	1.0000	CN	100	41788318.3740	23565.5466	23565.5466	0.0000	0.0000	0.0000	2841.4437	0.1206	11014.9262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@GUIZH13	3190.2357	0.0003	0.0077	0.0677	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1016	0.0000	1100	1100.0000	2.9002	19.2470	6943719.0000	19.9281	002039.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	3676350	0.1025	10662202.7423	GS	connect	availability	0	0.3829	0.5301	-0.4699	0.0460	768.8063	1.0000	CN	100	41788318.3740	3190.2357	3190.2357	0.0000	0.0000	0.0000	146.6362	0.0460	1221.4924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@NINGB89	80348.6164	0.0077	0.0077	1.7060	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.1134	0.0000	6500	6500.0000	12.3613	83.9764	8438285.0000	105.6628	605117.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	963072	0.0675	11904846.5677	GS	connect	availability	0	0.9539	1.0658	0.0658	0.0503	10230.2352	1.0000	CN	100	41788318.3740	80348.6164	80348.6164	0.0000	0.0000	0.0000	4041.0463	0.0503	76647.8372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@SHANG253	36147.5701	0.0034	0.0077	0.7675	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0037	0.0000	9200	9200.0000	3.9291	26.1947	6022922.0000	23.5251	300627.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	99962	0.1575	392759.0659	GS	connect	availability	0	1.1423	1.1936	0.1936	0.0427	2776.4237	1.0000	CN	100	41788318.3740	36147.5701	36147.5701	0.0000	0.0000	0.0000	1543.9233	0.0427	41291.3549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@SHANG357	98932.3524	0.0094	0.0077	2.1006	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0079	0.0000	12000	12000.0000	8.2444	55.0269	545480.0000	4.4757	605098.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	101004	0.1325	832713.6100	GS	connect	availability	0	0.6172	0.7832	-0.2168	0.1814	727.5305	1.0000	CN	100	41788318.3740	98932.3524	98932.3524	0.0000	0.0000	0.0000	17946.7535	0.1814	61062.4014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@ZHEJI56	38520.2183	0.0037	0.0077	0.8179	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0070	0.0000	26200	26200.0000	1.4702	9.9268	29438215.0000	43.5744	002064.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	500619	0.1275	736028.7471	GS	connect	availability	0	1.0765	1.1467	0.1467	0.1926	4012.8645	1.0000	CN	100	41788318.3740	38520.2183	38520.2183	0.0000	0.0000	0.0000	7417.8268	0.1926	41467.3370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@BEIJI20	118613.9763	0.0113	0.0077	2.5185	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0017	0.0000	24401	24401.0000	4.8610	32.5746	3707981.0000	18.0106	600763.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	36843	0.1200	179094.9031	GS	connect	availability	0	1.0004	0.9918	-0.0082	0.0628	1425.9389	1.0000	CN	100	41788318.3740	118613.9763	118613.9763	0.0000	0.0000	0.0000	7443.9936	0.0628	118661.2751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@WUHAN55	57679.2318	0.0055	0.0077	1.2247	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0005	0.0000	31500	31500.0000	1.8311	12.2885	799453.0000	1.4649	688526.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	30053	0.2175	55029.6493	GS	connect	availability	0	0.9426	0.9685	-0.0315	0.0534	708.4223	0.9952	CN	100	41788318.3740	57679.2318	57679.2318	0.0000	0.0000	0.0000	3078.7636	0.0534	54365.6083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@NANFA1	9418.1677	0.0009	0.0077	0.2000	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0099	0.0000	3300	3300.0000	2.8540	19.2585	10316997.0000	29.6269	000738.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	363111	0.1250	1036315.2422	GS	connect	availability	0	1.1813	1.2256	0.2256	0.0236	1876.7611	1.0000	CN	100	41788318.3740	9418.1677	9418.1677	0.0000	0.0000	0.0000	222.5054	0.0236	11125.6731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@SHENZ322	-27070.8590	-0.0026	0.0077	-0.0000	0.0425	3.1521	-0.0026	-0.0026	0.0000	1.0000	0.1370	0.0000	-900	-900.0000	30.0787	204.0978	4722262.0000	143.7140	300870.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	469046	0.0425	14108309.0496	GS	connect	availability	0	2.9529	2.5452	1.5452	-0.0350	2203.8356	1.0000	CN	100	41788318.3740	-27070.8590	27070.8590	0.0000	0.0000	0.0000	947.3649	0.0350	-79936.6085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@YEALI1	67434.2517	0.0064	0.0077	1.4318	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0648	0.0000	10900	10900.0000	6.1866	41.8446	7642109.0000	47.6830	300628.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	1100431	0.0950	6807957.8899	GS	connect	availability	0	0.7969	1.0131	0.0131	0.0395	7837.9535	1.0000	CN	100	41788318.3740	67434.2517	67434.2517	0.0000	0.0000	0.0000	2660.8807	0.0395	53735.7258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@CHINA242	-126526.9215	-0.0121	0.0077	-0.0000	0.0005	0.1733	-0.0121	-0.0121	0.0000	1.0000	0.6841	0.0000	-20900	-20900.0000	6.0539	40.6397	55479840.0000	336.1988	600036.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	11653850	0.0005	70551471.9636	GS	connect	availability	0	0.0142	0.2333	-0.7667	0.0240	81175.8823	1.0000	CN	100	41788318.3740	-126526.9215	126526.9215	0.0000	0.0000	0.0000	-3032.3481	0.0240	-1798.5053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@SUNGR5	13887.7787	0.0013	0.0077	0.2949	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3630	0.0000	1100	1100.0000	12.6253	84.9377	31131055.0000	394.2801	300274.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	3018256	0.0010	38106246.6453	GS	connect	availability	0	1.4825	1.4312	0.4312	-0.0341	26174.8195	1.0000	CN	100	41788318.3740	13887.7787	13887.7787	0.0000	0.0000	0.0000	-473.0528	0.0341	20588.5312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@BANKO533	-138417.6309	-0.0132	0.0077	-0.0000	0.0010	0.3792	-0.0132	-0.0132	0.0000	1.0000	0.3773	0.0000	-77100	-77100.0000	1.7953	12.0972	93247813.0000	168.2031	600919.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	21290933	0.0010	38223612.2689	GS	connect	availability	0	-0.0893	0.1620	-0.8380	0.0258	30639.9037	1.0000	CN	100	41788318.3740	-138417.6309	138417.6309	0.0000	0.0000	0.0000	-3574.9439	0.0258	12354.2728	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@INDUS125	-97222.6578	-0.0093	0.0077	-0.0000	0.0075	1.9977	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.2138	8.1462	239674130.0000	291.1299	601398.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	106155174	0.0075	128847542.4702	GS	connect	availability	0	-0.3649	-0.0324	-1.0324	-0.0187	327246.1407	1.0000	CN	100	41788318.3740	-97222.6578	97222.6578	0.0000	0.0000	0.0000	1820.8764	0.0187	35479.2567	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SDICP1	-110949.5484	-0.0106	0.0077	-0.0000	0.0100	3.0397	-0.0106	-0.0106	0.0000	1.0000	0.1418	0.0000	-51600	-51600.0000	2.1502	14.4225	18286911.0000	39.3271	600886.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	6406140	0.0100	13774386.4378	GS	connect	availability	0	-0.1521	0.1448	-0.8552	-0.0604	6712.3461	1.0000	CN	100	41788318.3740	-110949.5484	110949.5484	0.0000	0.0000	0.0000	6696.2482	0.0604	16873.0020	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@CHINA128	5046.9711	0.0005	0.0077	0.1072	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0024	0.0000	1700	1700.0000	2.9688	19.8898	2554450.0000	7.5760	600007.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	85189	0.1875	252909.6581	GS	connect	availability	0	-0.0050	0.2978	-0.7022	0.0162	568.1811	1.0000	CN	100	41788318.3740	5046.9711	5046.9711	0.0000	0.0000	0.0000	81.8544	0.0162	-25.1794	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@KWEIC2	170028.9276	0.0162	0.0077	3.6102	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	900	900.0000	188.9210	1263.1670	1755380.0000	330.6302	600519.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	1287291	0.0650	243196342.4758	GS	connect	availability	0	0.1947	0.3662	-0.6338	0.0784	108636.6841	1.0000	CN	100	41788318.3740	170028.9276	170028.9276	0.0000	0.0000	0.0000	13324.1755	0.0784	33100.2133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@DONGX2	-258379.0934	-0.0246	0.0077	-0.0000	0.0100	7.0789	-0.0246	-0.0246	0.0000	1.0000	1.0000	0.0000	-132720	-132720.0000	1.9468	13.1013	74182375.0000	144.8748	601198.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	74750527	0.0100	145524211.8762	GS	connect	availability	0	0.9311	0.9879	-0.0121	-0.0720	6292.9200	1.0000	CN	100	41788318.3740	-258379.0934	258379.0934	0.0000	0.0000	0.0000	18595.8191	0.0720	-240573.7824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@JINGJ2	26644.1012	0.0025	0.0077	0.5657	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0104	0.0000	16200	16200.0000	1.6447	11.0582	5001512.0000	8.2470	603279.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	665368	0.0975	1094329.1542	GS	connect	availability	0	0.9349	1.0882	0.0882	0.0706	673.0511	1.0000	CN	100	41788318.3740	26644.1012	26644.1012	0.0000	0.0000	0.0000	1880.1103	0.0706	24909.2911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@SHANG297	87604.6715	0.0083	0.0077	1.8601	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0.0000	6200	6200.0000	14.1298	94.8122	1220366.0000	17.2530	688188.SH	SHA	CHN	CN	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2882	1.3258	0.3258	0.0823	5730.4384	1.0000	CN	100	41788318.3740	87604.6715	87604.6715	0.0000	0.0000	0.0000	7208.1608	0.0823	112848.4881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@FLAIR6	2308.5412	0.0002	0.0077	0.0490	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0034	0.0000	200	200.0000	11.5427	77.2599	536830.0000	6.1845	301600.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	30613	0.1250	353356.8610	GS	connect	availability	0	1.6160	1.5917	0.5917	0.0025	796.2795	1.0000	CN	100	41788318.3740	2308.5412	2308.5412	0.0000	0.0000	0.0000	5.6925	0.0025	3730.5145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@WEICH5	-25829.7986	-0.0025	0.0077	-0.0000	0.0050	0.3538	-0.0025	-0.0025	0.0000	1.0000	0.1062	0.0000	-6500	-6500.0000	3.9738	26.7808	131599000.0000	525.5171	000338.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	2740160	0.0050	10888889.3533	GS	connect	availability	0	1.5085	1.4091	0.4091	0.0059	21024.5527	1.0000	CN	100	41788318.3740	-25829.7986	25829.7986	0.0000	0.0000	0.0000	-153.6781	0.0059	-38965.2102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@DEHUA1	12549.5050	0.0012	0.0077	0.2665	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0003	0.0000	7800	7800.0000	1.6089	10.7985	5998602.0000	9.6588	002043.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	16535	0.1575	26603.3416	GS	connect	availability	0	0.3831	0.5932	-0.4068	0.0937	774.3006	1.0000	CN	100	41788318.3740	12549.5050	12549.5050	0.0000	0.0000	0.0000	1176.2307	0.0937	4807.5404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@HEFEI7	34548.3441	0.0033	0.0077	0.7336	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0027	0.0000	14900	14900.0000	2.3187	15.5667	2443415.0000	5.6716	002690.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	124374	0.1275	288383.6074	GS	connect	availability	0	0.9744	1.1127	0.1127	0.0529	2045.6072	1.0000	CN	100	41788318.3740	34548.3441	34548.3441	0.0000	0.0000	0.0000	1827.8689	0.0529	33664.9635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@POCOH1	-67167.1787	-0.0064	0.0077	-0.0000	0.1025	18.8620	-0.0064	-0.0054	0.0010	1.0000	0.0215	900.0000	-5500	-4600.0000	12.2122	82.8834	9672965.0000	119.5467	300811.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	129827	0.1125	1585475.1463	GS	connect	availability	0	2.4675	2.2037	1.2037	-0.1054	3873.2194	1.0000	CN	100	41788318.3740	-56176.1858	56176.1858	10990.9929	10990.9929	1.0000	5923.0625	0.1054	-138617.3261	27120.7812	-1158.8600	0.0000	0.0000	NaN	NaN
843	@HEBEI6	97330.9037	0.0093	0.0077	2.0666	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0244	0.0000	9200	9200.0000	10.5794	70.8037	9080352.0000	95.8670	000408.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	241677	0.1475	2556808.7834	GS	connect	availability	0	1.2102	1.2376	0.2376	0.1406	8963.0545	1.0000	CN	100	41788318.3740	97330.9037	97330.9037	0.0000	0.0000	0.0000	13684.5057	0.1406	117793.9713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@HEILO9	9184.2121	0.0009	0.0077	0.1950	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	4900	4900.0000	1.8743	12.5795	37857360.0000	71.0108	600598.SH	SHA	CHN	CN	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1517	0.3625	-0.6375	0.0140	1199.5045	1.0000	CN	100	41788318.3740	9184.2121	9184.2121	0.0000	0.0000	0.0000	128.1486	0.0140	1393.1283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@SICHU20	-119642.1404	-0.0114	0.0077	-0.0000	0.0125	4.0973	-0.0114	-0.0114	0.0000	1.0000	0.0976	0.0000	-50400	-50400.0000	2.3739	15.8490	34581051.0000	81.7242	600674.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	3810934	0.0125	9046593.2678	GS	connect	availability	0	-0.2441	0.0823	-0.9177	-0.1264	4628.6381	1.0000	CN	100	41788318.3740	-119642.1404	119642.1404	0.0000	0.0000	0.0000	15126.4825	0.1264	29201.1405	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SICHU28	-31133.9932	-0.0030	0.0077	-0.0000	0.0250	2.1325	-0.0030	-0.0008	0.0022	1.0000	0.0421	17700.0000	-23700	-6000.0000	1.3137	8.8139	11906344.0000	15.6479	600039.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	3125856	0.0350	4106345.1215	GS	connect	availability	0	-0.0065	0.3160	-0.6840	-0.0047	3084.2483	1.0000	CN	100	41788318.3740	-7882.0236	7882.0236	23251.9696	23251.9696	1.0000	37.2782	0.0047	50.9070	-150.1758	-109.9706	0.0000	0.0000	NaN	NaN
847	@TIANJ15	12679.5300	0.0012	0.0077	0.2692	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0283	0.0000	6100	6100.0000	2.0786	13.9175	6716801.0000	13.9391	600535.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	1431472	0.0975	2975474.1262	GS	connect	availability	0	0.2659	0.4938	-0.5062	0.0335	1552.6708	1.0000	CN	100	41788318.3740	12679.5300	12679.5300	0.0000	0.0000	0.0000	424.4329	0.0335	3371.6840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@HUAXI1	41497.6687	0.0040	0.0077	0.8811	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0168	0.0000	11500	11500.0000	3.6085	24.1560	7801027.0000	28.0988	600801.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	488468	0.1275	1762633.3256	GS	connect	availability	0	0.6048	0.7621	-0.2379	0.0140	1940.3237	1.0000	CN	100	41788318.3740	41497.6687	41497.6687	0.0000	0.0000	0.0000	582.5426	0.0140	25099.0944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@HANGZ114	26925.0259	0.0026	0.0077	0.5717	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0169	0.0000	6500	6500.0000	4.1423	27.8680	2476121.0000	10.2894	688475.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	429308	0.1325	1778327.5395	GS	connect	availability	0	1.1767	1.2338	0.2338	0.0572	652.4141	1.0000	CN	100	41788318.3740	26925.0259	26925.0259	0.0000	0.0000	0.0000	1540.2843	0.0572	31682.1001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@SHENZ63	40036.0863	0.0038	0.0077	0.8501	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0419	0.0000	29800	29800.0000	1.3435	8.9945	9045996.0000	12.1323	002416.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	3273189	0.0725	4397505.9454	GS	connect	availability	0	1.2614	1.2926	0.2926	0.0273	1015.6294	1.0000	CN	100	41788318.3740	40036.0863	40036.0863	0.0000	0.0000	0.0000	1092.9790	0.0273	50500.3058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@CHINA337	-20421.9822	-0.0019	0.0077	-0.0000	0.0625	3.4969	-0.0019	-0.0019	0.0000	1.0000	0.0751	0.0000	-6200	-6200.0000	3.2939	21.6706	100416130.0000	324.4777	600026.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	2330755	0.0725	7677199.5344	GS	connect	availability	0	0.6480	0.7458	-0.2542	-0.0460	5363.5159	1.0000	CN	100	41788318.3740	-20421.9822	20421.9822	0.0000	0.0000	0.0000	939.2921	0.0460	-13232.5533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@NANHU3	36752.9553	0.0035	0.0077	0.7804	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0048	0.0000	19500	19500.0000	1.8848	12.6418	19369329.0000	36.5119	603093.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	266279	0.0900	501873.8558	GS	connect	availability	0	1.5835	1.4599	0.4599	0.1567	498.7308	1.0000	CN	100	41788318.3740	36752.9553	36752.9553	0.0000	0.0000	0.0000	5757.8485	0.1567	58196.7764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@HUATA1	-2162.7108	-0.0002	0.0077	-0.0000	0.0225	0.1333	-0.0002	-0.0002	0.0000	1.0000	0.0728	0.0000	-800	-800.0000	2.7034	18.2176	56184961.0000	152.6237	601688.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	2818283	0.0225	7618914.0047	GS	connect	availability	0	1.0107	1.0389	0.0389	0.0425	15014.4626	1.0000	CN	100	41788318.3740	-2162.7108	2162.7108	0.0000	0.0000	0.0000	-91.8703	0.0425	-2185.9526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@EASTE152	50614.9547	0.0048	0.0077	1.0747	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0280	0.0000	18900	18900.0000	2.6780	18.0161	5973328.0000	16.0468	601156.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	1096114	0.0800	2935437.0620	GS	connect	availability	0	0.8540	0.8639	-0.1361	0.1731	2040.7378	1.0000	CN	100	41788318.3740	50614.9547	50614.9547	0.0000	0.0000	0.0000	8763.4548	0.1731	43223.8687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@ZHEJI15	5939.1035	0.0006	0.0077	0.1261	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0506	0.0000	3500	3500.0000	1.6969	11.4312	16729899.0000	28.5165	600267.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	3131622	0.0850	5314007.7376	GS	connect	availability	0	0.9281	0.9584	-0.0416	0.0647	1241.7286	1.0000	CN	100	41788318.3740	5939.1035	5939.1035	0.0000	0.0000	0.0000	383.9793	0.0647	5511.7990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@BANKO22	-82122.4502	-0.0078	0.0077	-0.0000	0.0025	0.5625	-0.0078	-0.0078	0.0000	1.0000	0.5942	0.0000	-83700	-83700.0000	0.9812	6.5718	177314690.0000	173.7559	601988.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	62744105	0.0020	61561524.9463	GS	connect	availability	0	-0.3764	-0.0404	-1.0404	-0.0156	234093.2678	1.0000	CN	100	41788318.3740	-82122.4502	82122.4502	0.0000	0.0000	0.0000	1278.5359	0.0156	30912.0955	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@CHENG8	-1675.7128	-0.0002	0.0077	-0.0000	0.1250	0.5739	-0.0002	0.0000	0.0002	1.0000	0.0078	200.0000	-200	0.0000	8.3786	56.6655	7823395.0000	66.1035	000628.ZK	SHE	CHN	CN	True	0	2026-09-18	2026-09-18	96003	0.1250	804367.2996	GS	connect	availability	0	1.6426	1.4786	0.4786	-0.1732	1505.3163	1.0000	CN	100	41788318.3740	0.0000	0.0000	1675.7128	1675.7128	1.0000	-0.0000	0.1732	0.0000	2752.5062	-290.2132	0.0000	0.0000	NaN	NaN
858	@CIMCV2	-24462.9024	-0.0023	0.0077	-0.0000	0.0125	0.8378	-0.0023	-0.0024	-0.0001	1.0000	0.0307	-800.0000	-22200	-23000.0000	1.1019	7.3645	8923090.0000	9.7987	301039.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	2702297	0.0100	2977749.0026	GS	connect	availability	800	0.5052	0.7874	-0.2126	-0.0930	336.3900	1.0000	CN	100	41788318.3740	-25344.4485	25344.4485	-881.5460	881.5460	-1.0000	2356.9597	0.0930	-12804.1218	-445.3608	81.9812	-800.0000	-881.5460	0.0000	0.0000
859	@SHAND66	-45284.5077	-0.0043	0.0077	-0.0000	0.1025	12.7169	-0.0043	-0.0043	0.0000	1.0000	0.0291	0.0000	-22200	-22200.0000	2.0398	13.7573	23894344.0000	49.0161	002237.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	1275513	0.1025	2601845.8660	GS	connect	availability	0	1.5564	1.5082	0.5082	-0.1308	1837.6562	1.0000	CN	100	41788318.3740	-45284.5077	45284.5077	0.0000	0.0000	0.0000	5924.4736	0.1308	-70480.3544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@HANGZ6	-1084.4866	-0.0001	0.0077	-0.0000	0.1600	0.4754	-0.0001	-0.0001	0.0000	1.0000	0.0082	0.0000	-700	-700.0000	1.5493	10.3780	5329500.0000	8.2473	600571.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	549950	0.1700	852019.1235	GS	connect	availability	0	1.1789	1.2693	0.2693	-0.2490	599.6346	1.0000	CN	100	41788318.3740	-1084.4866	1084.4866	0.0000	0.0000	0.0000	270.0730	0.2490	-1278.5151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@CHINA532	-19862.5185	-0.0019	0.0077	-0.0000	0.0650	3.5372	-0.0019	-0.0048	-0.0029	1.0000	0.1103	-22900.0000	-14900	-37800.0000	1.3331	8.9374	42701223.0000	56.9065	601998.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	8540742	0.0475	11385278.2512	GS	connect	availability	22900	-0.2074	0.0843	-0.9157	-0.1030	7064.1112	1.0000	CN	100	41788318.3740	-50389.4765	50389.4765	-30526.9580	30526.9580	-1.0000	5187.7565	0.1030	10451.9453	6331.9986	3142.8472	-22900.0000	-30526.9580	0.0000	0.0000
862	@COSCO13	-130597.6523	-0.0124	0.0077	-0.0000	0.0750	26.8351	-0.0124	-0.0139	-0.0014	1.0000	0.0278	-2700.0000	-23800	-26500.0000	5.4873	35.6965	84772438.0000	451.2227	600641.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	294232	0.0750	1614538.1691	GS	connect	availability	2700	1.9958	1.8923	0.8923	-0.3135	3948.7577	1.0000	CN	100	41788318.3740	-145413.3523	145413.3523	-14815.7000	14815.7000	-1.0000	45583.8749	0.3135	-290211.9333	-29568.7630	4644.3948	-2700.0000	-14815.7000	0.0000	0.0000
863	@SHENZ261	13624.0038	0.0013	0.0077	0.2893	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0721	0.0000	2400	2400.0000	5.6767	38.1490	5346215.0000	30.4117	300693.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	1333928	0.0700	7572266.7350	GS	connect	availability	0	2.1921	1.9657	0.9657	0.0800	1775.6381	1.0000	CN	100	41788318.3740	13624.0038	13624.0038	0.0000	0.0000	0.0000	1090.5088	0.0800	29865.0050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@GUIZH5	-7846.8337	-0.0007	0.0077	-0.0000	0.1025	2.2036	-0.0007	-0.0007	0.0000	1.0000	0.0186	0.0000	-10400	-10400.0000	0.7545	5.0826	26561852.0000	20.1305	600395.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	2480622	0.0925	1871637.3256	GS	connect	availability	0	0.3038	0.4610	-0.5390	-0.1406	874.6031	1.0000	CN	100	41788318.3740	-7846.8337	7846.8337	0.0000	0.0000	0.0000	1103.1670	0.1406	-2384.2207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@YANTA13	-11871.6450	-0.0011	0.0077	-0.0000	0.0875	2.8459	-0.0011	-0.0011	0.0000	1.0000	0.0202	0.0000	-6400	-6400.0000	1.8549	12.5926	12945790.0000	24.3083	002254.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	1076912	0.0875	1997612.0243	GS	connect	availability	0	1.0846	1.0759	0.0759	-0.1891	1058.2902	1.0000	CN	100	41788318.3740	-11871.6450	11871.6450	0.0000	0.0000	0.0000	2245.4166	0.1891	-12876.0779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@BEIJI8	-34444.7095	-0.0033	0.0077	-0.0000	0.0650	6.1340	-0.0033	-0.0016	0.0017	1.0000	0.0049	11700.0000	-23100	-11400.0000	1.4911	10.0819	3481027.0000	5.2331	600055.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	113954	0.0750	169918.2870	GS	connect	availability	0	0.8279	0.9147	-0.0853	-0.2045	576.5889	1.0000	CN	100	41788318.3740	-16998.6878	16998.6878	17446.0217	17446.0217	1.0000	3476.4925	0.2045	-14073.0879	14443.4324	-3567.9791	0.0000	0.0000	NaN	NaN
867	@BETHE2	-51013.9479	-0.0049	0.0077	-0.0000	0.0525	7.3376	-0.0049	-0.0049	0.0000	1.0000	0.0431	0.0000	-12000	-12000.0000	4.2512	28.3737	13797665.0000	58.3757	603596.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	943460	0.0525	4010801.6048	GS	connect	availability	0	1.6834	1.5387	0.5387	-0.1112	3243.6174	1.0000	CN	100	41788318.3740	-51013.9479	51013.9479	0.0000	0.0000	0.0000	5674.5785	0.1112	-85876.7845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SUZHO89	-78140.2839	-0.0074	0.0077	-0.0000	0.0392	8.3875	-0.0074	0.0000	0.0074	1.0000	0.0075	2200.0000	-2200	0.0000	35.5183	239.2996	1927096.0000	68.7632	688052.SH	SHA	CHN	CN	True	0	2026-09-18	2026-09-18	155	0.0350	5505.3382	GS	connect	availability	0	1.6752	1.6623	0.6623	-0.2206	5093.6897	1.0000	CN	100	41788318.3740	0.0000	0.0000	78140.2839	78140.2839	1.0000	-0.0000	0.2206	0.0000	130901.9916	-17239.6533	0.0000	0.0000	NaN	NaN
869	@TIBET22	-19178.6944	-0.0018	0.0077	-0.0000	0.1775	9.3266	-0.0018	-0.0032	-0.0014	1.0000	0.0069	-1500.0000	-2000	-3500.0000	9.5893	62.2479	1786946.0000	16.5862	301075.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	55103	0.1775	528401.7983	GS	connect	availability	1500	1.3808	1.2735	0.2735	-0.4998	682.7615	1.0000	CN	100	41788318.3740	-33562.7152	33562.7152	-14384.0208	14384.0208	-1.0000	16773.8478	0.4998	-46343.2178	-19861.3791	7188.7919	-1500.0000	-14384.0208	0.0000	0.0000
870	@ZHENJ2	-9823.4529	-0.0009	0.0077	-0.0000	0.0975	2.6241	-0.0009	-0.0001	0.0008	1.0000	0.0154	3900.0000	-4500	-600.0000	2.1830	14.5833	8840574.0000	19.2241	603477.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	694249	0.0975	1515538.2999	GS	connect	availability	0	0.8459	0.8487	-0.1513	-0.1504	707.8281	1.0000	CN	100	41788318.3740	-1309.7937	1309.7937	8513.6592	8513.6592	1.0000	196.9520	0.1504	-1107.9368	7201.5894	-1280.1881	0.0000	0.0000	NaN	NaN
871	@FUJIA71	18272.6947	0.0017	0.0077	0.3880	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0044	0.0000	4600	4600.0000	3.9723	26.6751	1190500.0000	4.7353	603383.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	117216	0.1925	465620.0406	GS	connect	availability	0	1.3221	1.3695	0.3695	0.0336	709.7648	1.0000	CN	100	41788318.3740	18272.6947	18272.6947	0.0000	0.0000	0.0000	614.7043	0.0336	24158.7556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@HUAXI18	1538.5304	0.0001	0.0077	0.0327	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0051	0.0000	700	700.0000	2.1979	14.6987	2377230.0000	5.2103	301267.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	242470	0.1575	532924.9374	GS	connect	availability	0	1.0398	1.0208	0.0208	0.0272	1181.5913	1.0000	CN	100	41788318.3740	1538.5304	1538.5304	0.0000	0.0000	0.0000	41.8470	0.0272	1599.7969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@SHANG251	-16016.3435	-0.0015	0.0077	-0.0000	0.1850	8.1179	-0.0015	-0.0023	-0.0008	1.0000	0.0177	-300.0000	-600	-900.0000	26.6939	180.4930	3346400.0000	90.0635	603991.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	63776	0.1825	1702430.5377	GS	connect	availability	300	1.4423	1.4113	0.4113	-0.2957	2445.8512	1.0000	CN	100	41788318.3740	-24024.5152	24024.5152	-8008.1717	8008.1717	-1.0000	7103.9687	0.2957	-34650.2829	-11550.0943	2367.9896	-300.0000	-8008.1717	0.0000	0.0000
874	@SHANG326	17849.2202	0.0017	0.0077	0.3790	0.0000	-0.0000	0.0017	0.0024	0.0007	1.0000	0.1074	4100.0000	10400	14500.0000	1.7163	11.5590	13117801.0000	22.6095	603565.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	6568053	0.0850	11272560.0319	GS	connect	availability	0	0.4270	0.5669	-0.4331	0.1479	1549.8394	1.0000	CN	100	41788318.3740	24885.9320	24885.9320	7036.7118	7036.7118	1.0000	3680.8343	0.1479	10626.7296	3004.7994	1040.7876	0.0000	0.0000	NaN	NaN
875	@SICHU129	19109.5094	0.0018	0.0077	0.4057	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0003	0.0000	2800	2800.0000	6.8248	45.7777	3091812.0000	21.1046	301286.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	4590	0.1850	31325.9458	GS	connect	availability	0	1.5047	1.4519	0.4519	0.0235	2730.6124	1.0000	CN	100	41788318.3740	19109.5094	19109.5094	0.0000	0.0000	0.0000	449.4125	0.0235	28754.9059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@TANGS6	9227.0074	0.0009	0.0077	0.1959	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	0.0736	1800.0000	13600	15400.0000	0.6785	4.5529	29552700.0000	20.0630	601000.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	11395949	0.0725	7731654.8713	GS	connect	availability	0	0.0944	0.3256	-0.6744	0.1367	1809.2180	1.0000	CN	100	41788318.3740	10448.2290	10448.2290	1221.2216	1221.2216	1.0000	1428.7826	0.1367	986.3667	115.2896	167.0006	0.0000	0.0000	NaN	NaN
877	@NOVOR19	7814.4762	0.0007	0.0077	0.1659	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0074	0.0000	300	300.0000	26.0483	181.8536	13101661.0000	355.2702	688300.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	29883	0.1150	778399.9715	GS	connect	availability	0	2.7709	2.3418	1.3418	0.0739	3711.0120	1.0000	CN	100	41788318.3740	7814.4762	7814.4762	0.0000	0.0000	0.0000	577.4806	0.0739	21652.8345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@BEIJI338	-37131.9880	-0.0035	0.0077	-0.0000	0.0650	6.6125	-0.0035	-0.0018	0.0017	1.0000	0.0118	4300.0000	-8900	-4600.0000	4.1721	28.0318	2415078.0000	10.0947	300860.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	207571	0.0750	866013.9195	GS	connect	availability	0	1.3238	1.1809	0.1809	-0.1693	715.4798	1.0000	CN	100	41788318.3740	-19191.8140	19191.8140	17940.1740	17940.1740	1.0000	3249.7795	0.1693	-25406.1229	23749.2018	-3037.8374	0.0000	0.0000	NaN	NaN
879	@NOVOG20	16039.7542	0.0015	0.0077	0.3406	0.0000	-0.0000	0.0015	0.0013	-0.0002	1.0000	0.0120	-1100.0000	7700	6600.0000	2.0831	14.1325	7696902.0000	16.2198	688315.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	607231	0.1075	1264913.7655	GS	connect	availability	0	1.7039	1.4856	0.4856	-0.0492	788.9518	1.0000	CN	100	41788318.3740	13748.3608	13748.3608	-2291.3935	2291.3935	-1.0000	-676.7787	0.0492	23426.3040	-3904.3840	112.7965	0.0000	0.0000	NaN	NaN
880	@XINJI26	-12545.9263	-0.0012	0.0077	-0.0000	0.0575	1.9764	-0.0012	-0.0012	0.0000	1.0000	0.0689	0.0000	-11100	-11100.0000	1.1303	7.5725	26094981.0000	29.4650	002100.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	6286434	0.0575	7105327.7049	GS	connect	availability	0	0.3798	0.5225	-0.4775	-0.1140	1111.0278	1.0000	CN	100	41788318.3740	-12545.9263	12545.9263	0.0000	0.0000	0.0000	1430.8273	0.1140	-4764.8158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@HARBI7	34851.7838	0.0033	0.0077	0.7400	0.0000	-0.0000	0.0033	0.0023	-0.0011	1.0000	0.0000	-10000.0000	31500	21500.0000	1.1064	7.4437	459793940.0000	510.3436	600664.SH	SHA	CHN	CN	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8203	0.8830	-0.1170	0.0133	1476.8418	1.0000	CN	100	41788318.3740	23787.7255	23787.7255	-11064.0584	11064.0584	-1.0000	316.8069	0.0133	19512.8379	-9075.7386	-147.3521	0.0000	0.0000	NaN	NaN
882	@HYBIO1	-24332.7208	-0.0023	0.0077	-0.0000	0.0975	6.4998	-0.0023	-0.0023	0.0000	1.0000	0.0215	0.0000	-6900	-6900.0000	3.5265	23.8632	35203266.0000	125.2628	300199.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	570911	0.0950	2013306.9493	GS	connect	availability	0	1.8519	1.5997	0.5997	-0.2186	3114.7340	1.0000	CN	100	41788318.3740	-24332.7208	24332.7208	0.0000	0.0000	0.0000	5318.9758	0.2186	-45062.6314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@ZHEJI376	-2572.1699	-0.0002	0.0077	-0.0000	0.1875	1.3216	-0.0002	0.0000	0.0002	1.0000	0.0002	600.0000	-600	0.0000	4.2869	28.4870	13073649.0000	55.5334	300911.ZK	SHE	CHN	CN	True	0	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8482	1.5950	0.5950	-0.2983	487.3158	1.0000	CN	100	41788318.3740	0.0000	0.0000	2572.1699	2572.1699	1.0000	-0.0000	0.2983	0.0000	4753.9767	-767.2688	0.0000	0.0000	NaN	NaN
884	@BEIJI84	-9923.3568	-0.0009	0.0077	-0.0000	0.0010	0.0272	-0.0009	-0.0019	-0.0009	1.0000	0.4885	-100.0000	-100	-200.0000	99.2336	667.4697	7363781.0000	732.8971	002371.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	515792	0.0010	51183880.4724	GS	connect	availability	100	1.1422	1.2814	0.2814	-0.1041	43207.6371	1.0000	CN	100	41788318.3740	-19846.7136	19846.7136	-9923.3568	9923.3568	-1.0000	2066.0935	0.1041	-22668.3284	-11334.1642	1033.0467	-100.0000	-9923.3568	0.0000	0.0000
885	@HUILY1	-11445.0388	-0.0011	0.0077	-0.0000	0.1050	3.2924	-0.0011	-0.0011	0.0000	1.0000	0.0409	0.0000	-2100	-2100.0000	5.4500	36.9499	21574067.0000	118.8655	001267.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	767674	0.1100	4183837.4941	GS	connect	availability	0	2.3100	1.9391	0.9391	-0.1994	3593.7270	1.0000	CN	100	41788318.3740	-11445.0388	11445.0388	0.0000	0.0000	0.0000	2282.5916	0.1994	-26437.5476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@ACCEL25	-8553.9191	-0.0008	0.0077	-0.0000	0.0850	1.9920	-0.0008	-0.0008	0.0000	1.0000	0.1295	0.0000	-300	-300.0000	28.5131	192.3083	59261247.0000	1699.3365	002281.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	473886	0.0950	13511941.6764	GS	connect	availability	0	2.1124	1.9499	0.9499	-0.1842	15342.9293	1.0000	CN	100	41788318.3740	-8553.9191	8553.9191	0.0000	0.0000	0.0000	1575.8471	0.1842	-18069.1639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@ANHUI60	-44554.4554	-0.0042	0.0077	-0.0000	0.0025	0.3052	-0.0042	-0.0042	0.0000	1.0000	0.1858	0.0000	-7200	-7200.0000	6.1881	42.1498	24522180.0000	154.1222	603308.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	3079757	0.0075	19057902.2277	GS	connect	availability	0	2.0347	1.8495	0.8495	-0.0553	3335.6504	1.0000	CN	100	41788318.3740	-44554.4554	44554.4554	0.0000	0.0000	0.0000	2464.3443	0.0553	-90655.9921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@GUANG310	3591.7930	0.0003	0.0077	0.0763	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0024	0.0000	400	400.0000	8.9795	61.1229	8767887.0000	79.9115	300720.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	27488	0.1525	246828.0173	GS	connect	availability	0	2.2443	2.0045	1.0045	0.0571	1224.9278	1.0000	CN	100	41788318.3740	3591.7930	3591.7930	0.0000	0.0000	0.0000	205.1032	0.0571	8060.8900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@PORTO20	-14150.8163	-0.0013	0.0077	-0.0000	0.1275	4.9431	-0.0013	-0.0013	0.0000	1.0000	0.0067	0.0000	-4300	-4300.0000	3.2909	22.1727	20248188.0000	66.9446	300363.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	169790	0.1275	558759.7904	GS	connect	availability	0	2.1105	1.7856	0.7856	-0.2221	1520.1460	1.0000	CN	100	41788318.3740	-14150.8163	14150.8163	0.0000	0.0000	0.0000	3142.6781	0.2221	-29865.3643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@QINGD7	-32100.6753	-0.0031	0.0077	-0.0000	0.0550	4.8371	-0.0031	-0.0026	0.0004	1.0000	0.0458	1500.0000	-10400	-8900.0000	3.0866	20.7111	22605399.0000	69.8113	600690.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	1454348	0.0650	4488995.4725	GS	connect	availability	0	0.2473	0.4613	-0.5387	-0.0186	11823.7340	1.0000	CN	100	41788318.3740	-27470.7702	27470.7702	4629.9051	4629.9051	1.0000	511.0810	0.0186	-6793.5669	1144.9832	-86.1373	0.0000	0.0000	NaN	NaN
891	@SHAND118	-1820.6491	-0.0002	0.0077	-0.0000	0.1175	0.5861	-0.0002	-0.0002	0.0000	1.0000	0.0327	0.0000	-200	-200.0000	9.1032	61.3994	4093385.0000	37.4763	603026.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	374600	0.1150	3410075.6737	GS	connect	availability	0	1.3978	1.3788	0.3788	-0.1860	1440.4674	1.0000	CN	100	41788318.3740	-1820.6491	1820.6491	0.0000	0.0000	0.0000	338.5666	0.1860	-2544.9647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SHENZ365	-12551.4434	-0.0012	0.0077	-0.0000	0.1850	6.3617	-0.0012	-0.0015	-0.0003	1.0000	0.0178	-300.0000	-1300	-1600.0000	9.6550	64.1664	6884871.0000	65.8740	301189.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	180780	0.1850	1745423.0287	GS	connect	availability	300	2.3032	2.0205	1.0205	-0.3561	710.9714	1.0000	CN	100	41788318.3740	-15447.9303	15447.9303	-2896.4869	2896.4869	-1.0000	5500.8752	0.3561	-35579.7707	-6671.2070	1031.4141	-300.0000	-2896.4869	0.0000	0.0000
893	@SUZHO128	-4849.0988	-0.0005	0.0077	-0.0000	0.0966	1.2828	-0.0005	0.0000	0.0005	1.0000	0.0005	100.0000	-100	0.0000	48.4910	326.7349	3154561.0000	153.6898	301626.ZK	SHE	CHN	CN	True	0	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8247	1.7333	0.7333	-0.2251	5609.4375	1.0000	CN	100	41788318.3740	0.0000	0.0000	4849.0988	4849.0988	1.0000	-0.0000	0.2251	0.0000	8848.3763	-1091.4012	0.0000	0.0000	NaN	NaN
894	@BANKO1058	-10048.3161	-0.0010	0.0077	-0.0000	0.0650	1.7894	-0.0010	-0.0010	0.0000	1.0000	0.0870	0.0000	-3400	-3400.0000	2.9554	19.8256	19226864.0000	56.8389	601838.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	3057226	0.0450	9035286.2606	GS	connect	availability	0	-0.0919	0.1644	-0.8356	-0.0456	9269.4007	1.0000	CN	100	41788318.3740	-10048.3161	10048.3161	0.0000	0.0000	0.0000	458.1996	0.0456	923.2028	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@BANKO37	-120825.1819	-0.0115	0.0077	-0.0000	0.0005	0.1655	-0.0115	-0.0145	-0.0030	1.0000	1.0000	-27700.0000	-106900	-134600.0000	1.1303	7.5825	181658320.0000	205.3895	601328.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	145833323	0.0005	164830100.8499	GS	connect	availability	27700	-0.2324	0.0609	-0.9391	-0.0560	60301.7365	1.0000	CN	100	41788318.3740	-152133.4844	152133.4844	-31308.3025	31308.3025	-1.0000	8518.7180	0.0560	35356.7040	7276.2311	1753.1091	-27700.0000	-31308.3025	0.0000	0.0000
896	@BANKO586	-34227.3153	-0.0033	0.0077	-0.0000	0.0175	1.6410	-0.0033	-0.0033	0.0000	1.0000	0.0633	0.0000	-13400	-13400.0000	2.5543	17.2265	32566161.0000	83.6516	600926.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	2466904	0.0175	6301156.7837	GS	connect	availability	0	0.0509	0.2625	-0.7375	-0.0242	12590.8544	1.0000	CN	100	41788318.3740	-34227.3153	34227.3153	0.0000	0.0000	0.0000	829.9152	0.0242	-1741.3657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@BEIJI111	18423.5967	0.0018	0.0077	0.3912	0.0000	-0.0000	0.0018	0.0015	-0.0002	1.0000	0.0470	-1300.0000	9200	7900.0000	2.0026	13.4926	9853102.0000	19.8234	601886.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	2464918	0.1575	4936158.1780	GS	connect	availability	0	0.9738	1.0108	0.0108	0.0164	1315.9679	1.0000	CN	100	41788318.3740	15820.2624	15820.2624	-2603.3343	2603.3343	-1.0000	258.8112	0.0164	15406.5341	-2535.2524	-42.5892	0.0000	0.0000	NaN	NaN
898	@CHENG70	8897.4711	0.0008	0.0077	0.1889	0.0000	-0.0000	0.0008	0.0014	0.0005	1.0000	0.0052	1800.0000	3000	4800.0000	2.9658	19.9905	2919033.0000	8.7011	300696.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	184692	0.1575	547763.9091	GS	connect	availability	0	2.1344	1.8954	0.8954	0.0598	663.2449	1.0000	CN	100	41788318.3740	14235.9537	14235.9537	5338.4826	5338.4826	1.0000	852.0051	0.0598	30385.5437	11394.5789	319.5019	0.0000	0.0000	NaN	NaN
899	@LUOYA13	-10079.4763	-0.0010	0.0077	-0.0000	0.1150	3.1757	-0.0010	-0.0016	-0.0007	1.0000	0.0033	-1600.0000	-2300	-3900.0000	4.3824	29.0344	24077989.0000	104.2422	300850.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	56212	0.1150	246342.4013	GS	connect	availability	1600	1.3088	1.3439	0.3439	-0.2668	1814.6819	1.0000	CN	100	41788318.3740	-17091.2859	17091.2859	-7011.8096	7011.8096	-1.0000	4559.5300	0.2668	-22369.2615	-9177.1329	1870.5764	-1600.0000	-7011.8096	0.0000	0.0000
900	@NINGB82	-33632.7944	-0.0032	0.0077	-0.0000	0.1675	15.4342	-0.0032	-0.0004	0.0028	1.0000	0.0091	4800.0000	-5500	-700.0000	6.1151	41.4960	4836035.0000	29.9231	300863.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	101018	0.1700	617730.4776	GS	connect	availability	0	1.8062	1.6979	0.6979	-0.1924	751.3010	1.0000	CN	100	41788318.3740	-4280.5375	4280.5375	29352.2569	29352.2569	1.0000	823.3764	0.1924	-7731.4342	53015.5488	-5646.0099	0.0000	0.0000	NaN	NaN
901	@SHAAN6	-13806.2129	-0.0013	0.0077	-0.0000	0.1300	4.9173	-0.0013	-0.0001	0.0012	1.0000	0.0015	4200.0000	-4700	-500.0000	2.9375	19.7163	23010563.0000	67.6493	600343.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	5317	0.1400	15618.6455	GS	connect	availability	0	1.7319	1.6454	0.6454	-0.1765	1199.8247	1.0000	CN	100	41788318.3740	-1468.7460	1468.7460	12337.4668	12337.4668	1.0000	259.2506	0.1765	-2543.7140	21367.1978	-2177.7051	0.0000	0.0000	NaN	NaN
902	@SHANB1	8069.9028	0.0008	0.0077	0.1713	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0111	0.0000	2000	2000.0000	4.0350	27.2884	11875719.0000	48.3224	002158.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	288602	0.0875	1164495.0410	GS	connect	availability	0	2.2052	1.9774	0.9774	0.0601	841.4585	1.0000	CN	100	41788318.3740	8069.9028	8069.9028	0.0000	0.0000	0.0000	485.1645	0.0601	17795.8311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@SHANG87	-1338.1248	-0.0001	0.0077	-0.0000	0.1082	0.3966	-0.0001	-0.0001	0.0000	1.0000	0.0004	0.0000	-1400	-1400.0000	0.9558	6.3627	58939668.0000	55.9190	300008.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	28024	0.1025	26785.4344	GS	connect	availability	0	1.2739	1.3242	0.3242	-0.1482	1453.4574	1.0000	CN	100	41788318.3740	-1338.1248	1338.1248	0.0000	0.0000	0.0000	198.2611	0.1482	-1704.6672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@SUSIN1	-103605.5185	-0.0099	0.0077	-0.0000	0.0625	17.7407	-0.0099	-0.0109	-0.0010	1.0000	0.0542	-5000.0000	-49000	-54000.0000	2.1144	14.4119	58514516.0000	125.7464	002174.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	2201099	0.0475	4654000.0628	GS	connect	availability	5000	1.4577	1.4102	0.4102	-0.2206	1843.8225	1.0000	CN	100	41788318.3740	-114177.5101	114177.5101	-10571.9917	10571.9917	-1.0000	25193.0856	0.2206	-166440.3056	-15411.1394	2332.6931	-5000.0000	-10571.9917	0.0000	0.0000
905	@XIANA3	-20811.2027	-0.0020	0.0077	-0.0000	0.1175	6.6995	-0.0020	-0.0005	0.0015	1.0000	0.0128	2000.0000	-2621	-621.0000	7.9402	53.7807	2768494.0000	22.2014	688719.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	142721	0.1275	1133229.9371	GS	connect	availability	0	2.1428	1.9334	0.9334	-0.1274	861.2098	1.0000	CN	100	41788318.3740	-4930.8496	4930.8496	15880.3531	15880.3531	1.0000	628.1002	0.1274	-10565.6271	34027.7845	-2022.8670	0.0000	0.0000	NaN	NaN
906	@XIANB2	-32440.6568	-0.0031	0.0077	-0.0000	0.1050	9.3322	-0.0031	-0.0004	0.0026	1.0000	0.0293	1800.0000	-2100	-300.0000	15.4479	107.4405	24339778.0000	389.9377	688333.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	178211	0.1025	2752991.3787	GS	connect	availability	0	2.6151	2.3046	1.3046	-0.0549	3941.0705	1.0000	CN	100	41788318.3740	-4634.3795	4634.3795	27806.2773	27806.2773	1.0000	254.4793	0.0549	-12119.3649	72716.1893	-1526.8755	0.0000	0.0000	NaN	NaN
907	@BEIJI67	-2089.0496	-0.0002	0.0077	-0.0000	0.0875	0.5008	-0.0002	-0.0002	0.0000	1.0000	0.0320	0.0000	-500	-500.0000	4.1781	28.1707	8896402.0000	37.3700	002151.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	798130	0.0725	3334666.3770	GS	connect	availability	0	1.6717	1.5336	0.5336	-0.1293	2268.3357	1.0000	CN	100	41788318.3740	-2089.0496	2089.0496	0.0000	0.0000	0.0000	270.0229	0.1293	-3492.1758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@CHINA214	-7940.1770	-0.0008	0.0077	-0.0000	0.0500	1.0877	-0.0008	-0.0008	0.0000	1.0000	0.1668	0.0000	-15000	-15000.0000	0.5293	3.5639	190974130.0000	101.4870	600016.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	32936103	0.0500	17434565.8233	GS	connect	availability	0	0.1137	0.3049	-0.6951	-0.0717	16706.8151	1.0000	CN	100	41788318.3740	-7940.1770	7940.1770	0.0000	0.0000	0.0000	569.5766	0.0717	-902.5789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SHARE49	-7961.9465	-0.0008	0.0077	-0.0000	0.1025	2.2359	-0.0008	-0.0008	0.0000	1.0000	0.1262	0.0000	-200	-200.0000	39.8097	268.9121	17765364.0000	712.3526	300857.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	330738	0.1025	13166591.3057	GS	connect	availability	0	2.9820	2.4861	1.4861	-0.1533	12857.7317	1.0000	CN	100	41788318.3740	-7961.9465	7961.9465	0.0000	0.0000	0.0000	1220.6014	0.1533	-23742.7546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SHENZ406	-52453.0146	-0.0050	0.0077	-0.0000	0.1225	17.6041	-0.0050	-0.0063	-0.0013	1.0000	0.0118	-3800.0000	-14700	-18500.0000	3.5682	24.0785	29823895.0000	107.0790	001287.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	200803	0.1225	716511.7476	GS	connect	availability	3800	2.0150	1.8897	0.8897	-0.2538	1545.5550	1.0000	CN	100	41788318.3740	-66012.2973	66012.2973	-13559.2827	13559.2827	-1.0000	16753.3512	0.2538	-133016.9827	-27322.4073	3441.2289	-3800.0000	-13559.2827	0.0000	0.0000
911	@TANDS1	-32205.0579	-0.0031	0.0077	-0.0000	0.0125	1.1029	-0.0031	-0.0031	0.0000	1.0000	0.0409	0.0000	-1000	-1000.0000	32.2051	212.0060	24214231.0000	765.4721	300570.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	123366	0.0125	3973009.1674	GS	connect	availability	0	3.0087	2.5796	1.5796	-0.1706	6656.3168	1.0000	CN	100	41788318.3740	-32205.0579	32205.0579	0.0000	0.0000	0.0000	5494.5681	0.1706	-96894.4741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@XIANX1	-2934.5101	-0.0003	0.0077	-0.0000	0.1675	1.3467	-0.0003	0.0000	0.0003	1.0000	0.0359	200.0000	-200	0.0000	14.6726	98.1545	1840200.0000	26.9331	301306.ZK	SHE	CHN	CN	True	0	2026-09-18	2026-09-18	254778	0.1425	3738243.1217	GS	connect	availability	0	2.5900	2.1651	1.1651	-0.2350	1089.7597	1.0000	CN	100	41788318.3740	0.0000	0.0000	2934.5101	2934.5101	1.0000	-0.0000	0.2350	0.0000	7600.3185	-689.6832	0.0000	0.0000	NaN	NaN
913	@ZHEJI108	25080.5223	0.0024	0.0077	0.5325	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0042	0.0000	14500	14500.0000	1.7297	11.6295	22812852.0000	39.5595	002440.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	253404	0.2125	438310.6664	GS	connect	availability	0	1.0563	1.1405	0.1405	0.1490	1944.1727	1.0000	CN	100	41788318.3740	25080.5223	25080.5223	0.0000	0.0000	0.0000	3736.4056	0.1490	26492.0685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@CHANG82	-45039.0541	-0.0043	0.0077	-0.0000	0.0875	10.7970	-0.0043	-0.0043	0.0000	1.0000	0.0490	0.0000	-17500	-17500.0000	2.5737	17.2397	48831821.0000	125.5287	002708.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	1825392	0.0650	4697938.8037	GS	connect	availability	0	2.1050	1.9072	0.9072	-0.1945	1084.9869	1.0000	CN	100	41788318.3740	-45039.0541	45039.0541	0.0000	0.0000	0.0000	8758.5537	0.1945	-94806.5324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@DARKH3	-44702.3714	-0.0043	0.0077	-0.0000	0.1500	18.3708	-0.0043	-0.0050	-0.0008	1.0000	0.0093	-1500.0000	-8200	-9700.0000	5.4515	36.3359	16922079.0000	91.6854	300688.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	96831	0.1475	527875.0397	GS	connect	availability	1500	1.7042	1.5440	0.5440	-0.4543	857.7224	1.0000	CN	100	41788318.3740	-52879.6345	52879.6345	-8177.2631	8177.2631	-1.0000	24023.2860	0.4543	-90116.0038	-13935.4645	3714.9411	-1500.0000	-8177.2631	0.0000	0.0000
916	@DONGG10	-13913.8752	-0.0013	0.0077	-0.0000	0.1825	6.9569	-0.0013	-0.0011	0.0002	1.0000	0.0068	600.0000	-3200	-2600.0000	4.3481	29.3256	25446446.0000	111.2717	002902.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	132171	0.1925	574690.8757	GS	connect	availability	0	1.9082	1.7694	0.7694	-0.2073	1021.8396	1.0000	CN	100	41788318.3740	-11305.0236	11305.0236	2608.8516	2608.8516	1.0000	2343.8196	0.2073	-21572.1012	4978.1772	-540.8814	0.0000	0.0000	NaN	NaN
917	@GUIZH31	-8850.5010	-0.0008	0.0077	-0.0000	0.1500	3.6372	-0.0008	0.0000	0.0008	1.0000	0.0032	4500.0000	-4500	0.0000	1.9668	13.3339	45352899.0000	90.1722	603439.SH	SHA	CHN	CN	True	0	2026-09-18	2026-09-18	127079	0.1600	249936.1819	GS	connect	availability	0	1.0860	1.0685	0.0685	-0.1759	754.5509	1.0000	CN	100	41788318.3740	0.0000	0.0000	8850.5010	8850.5010	1.0000	-0.0000	0.1759	0.0000	9611.9748	-1556.6541	0.0000	0.0000	NaN	NaN
918	@JINAN3	18379.6089	0.0018	0.0077	0.3903	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0116	0.0000	18100	18100.0000	1.0154	6.7811	43814196.0000	44.3022	000617.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	1200978	0.1475	1219530.7140	GS	connect	availability	0	0.5956	0.6481	-0.3519	0.0676	3337.7172	1.0000	CN	100	41788318.3740	18379.6089	18379.6089	0.0000	0.0000	0.0000	1242.5497	0.0676	10946.9268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@KUNMI5	44488.2453	0.0042	0.0077	0.9446	0.0000	-0.0000	0.0042	0.0041	-0.0001	1.0000	0.0002	-3200.0000	105800	102600.0000	0.4205	2.7656	394270500.0000	162.5902	000560.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	41016	0.2000	17246.9742	GS	connect	availability	0	0.9857	0.9923	-0.0077	-0.0118	822.0930	1.0000	CN	100	41788318.3740	43142.6651	43142.6651	-1345.5802	1345.5802	-1.0000	-510.0539	0.0118	42526.6084	-1326.3660	15.9081	0.0000	0.0000	NaN	NaN
920	@NINGB19	-14096.3890	-0.0013	0.0077	-0.0000	0.0725	2.8000	-0.0013	-0.0013	0.0000	1.0000	0.1357	0.0000	-3900	-3900.0000	3.6145	24.3799	39785985.0000	144.6347	002119.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	3902162	0.0825	14104203.4911	GS	connect	availability	0	1.9613	1.8710	0.8710	-0.1309	1085.1588	1.0000	CN	100	41788318.3740	-14096.3890	14096.3890	0.0000	0.0000	0.0000	1844.5608	0.1309	-27647.6712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@PEAKI2	-19721.4547	-0.0019	0.0077	-0.0000	0.0950	5.1330	-0.0019	-0.0028	-0.0009	1.0000	0.0891	-200.0000	-400	-600.0000	49.3036	333.4304	2499701.0000	124.2807	688536.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	185756	0.0950	9158446.3620	GS	connect	availability	200	1.9279	1.8397	0.8397	-0.1700	6399.1661	1.0000	CN	100	41788318.3740	-29582.1821	29582.1821	-9860.7274	9860.7274	-1.0000	5030.2475	0.1700	-57032.8904	-19010.9635	1676.7492	-200.0000	-9860.7274	0.0000	0.0000
922	@ROBOT8	-36261.4798	-0.0035	0.0077	-0.0000	0.1325	13.1634	-0.0035	-0.0035	0.0000	1.0000	0.2505	0.0000	-400	-400.0000	90.6537	611.7180	3623760.0000	330.5379	300757.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	286162	0.1325	25941643.9424	GS	connect	availability	0	2.6183	2.2562	1.2562	-0.1607	11547.6644	1.0000	CN	100	41788318.3740	-36261.4798	36261.4798	0.0000	0.0000	0.0000	5827.4817	0.1607	-94943.4708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@SFOUN1	-18517.3864	-0.0018	0.0077	-0.0000	0.0750	3.8049	-0.0018	-0.0018	0.0000	1.0000	0.1531	0.0000	-8500	-8500.0000	2.1785	14.7689	165436070.0000	364.3249	600601.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	7293911	0.0750	15889902.1397	GS	connect	availability	0	2.8173	2.4605	1.4605	-0.0787	6703.5006	1.0000	CN	100	41788318.3740	-18517.3864	18517.3864	0.0000	0.0000	0.0000	1457.4233	0.0787	-52168.5022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@SHNFI2	2815.2220	0.0003	0.0077	0.0598	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0036	-1000.0000	1000	0.0000	2.8152	19.0029	4698199.0000	13.3126	000026.ZK	SHE	CHN	CN	True	0	2026-09-18	2026-09-18	132491	0.1875	372991.5815	GS	connect	availability	0	1.8267	1.5953	0.5953	0.0078	1028.0714	1.0000	CN	100	41788318.3740	0.0000	0.0000	-2815.2220	2815.2220	-1.0000	0.0000	0.0078	0.0000	-5142.5303	-21.9879	0.0000	0.0000	NaN	NaN
925	@SPPOW1	-15686.5093	-0.0015	0.0077	-0.0000	0.0075	0.3223	-0.0015	-0.0015	0.0000	1.0000	0.1025	0.0000	-20000	-20000.0000	0.7843	5.2770	93886625.0000	73.8757	600795.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	13525306	0.0075	10608241.9208	GS	connect	availability	0	0.1734	0.3721	-0.6279	-0.0503	6854.5758	1.0000	CN	100	41788318.3740	-15686.5093	15686.5093	0.0000	0.0000	0.0000	789.4477	0.0503	-2720.7488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SSANX1	-3750.4472	-0.0004	0.0077	-0.0000	0.0900	0.9248	-0.0004	0.0000	0.0004	1.0000	0.0004	3200.0000	-3200	0.0000	1.1720	8.0323	78241500.0000	93.7104	002163.ZK	SHE	CHN	CN	True	0	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4842	1.3681	0.3681	-0.1127	673.4061	1.0000	CN	100	41788318.3740	0.0000	0.0000	3750.4472	3750.4472	1.0000	-0.0000	0.1127	0.0000	5566.4759	-422.5236	0.0000	0.0000	NaN	NaN
927	@WENZH4	-38327.4197	-0.0037	0.0077	-0.0000	0.0850	8.9256	-0.0037	-0.0037	0.0000	1.0000	0.0083	0.0000	-3700	-3700.0000	10.3588	70.5161	16599618.0000	174.5408	002897.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	47175	0.0850	488674.6010	GS	connect	availability	0	2.0140	1.8918	0.8918	-0.1027	1245.0462	1.0000	CN	100	41788318.3740	-38327.4197	38327.4197	0.0000	0.0000	0.0000	3936.4357	0.1027	-77193.2343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@YUNNA1	51042.1280	0.0049	0.0077	1.0838	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0151	0.0000	12100	12100.0000	4.2184	28.2917	23466543.0000	98.9963	600096.SH	SHA	CHN	CN	True	1	2026-09-18	2026-09-18	376667	0.1825	1588916.1353	GS	connect	availability	0	0.9258	1.0403	0.0403	0.1582	4767.8167	1.0000	CN	100	41788318.3740	51042.1280	51042.1280	0.0000	0.0000	0.0000	8074.2012	0.1582	47252.7789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@ANHUI146	-3335.6200	-0.0003	0.0077	-0.0000	0.1275	1.1652	-0.0003	-0.0003	0.0000	1.0000	0.0049	0.0000	-200	-200.0000	16.6781	114.8843	31705774.0000	543.1372	301217.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	28915	0.1275	482247.2622	GS	connect	availability	0	3.2517	2.6989	1.6989	-0.1723	3871.3932	1.0000	CN	100	41788318.3740	-3335.6200	3335.6200	0.0000	0.0000	0.0000	574.5677	0.1723	-10846.4822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@BAOSH1	-1535.2500	-0.0001	0.0077	-0.0000	0.0450	0.1893	-0.0001	-0.0001	0.0000	1.0000	0.0890	0.0000	-1800	-1800.0000	0.8529	5.7151	63251465.0000	53.9020	600019.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	10939811	0.0450	9330747.0777	GS	connect	availability	0	0.2918	0.6153	-0.3847	-0.0960	6873.9721	1.0000	CN	100	41788318.3740	-1535.2500	1535.2500	0.0000	0.0000	0.0000	147.3797	0.0960	-448.0263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@BEIJI34	-9318.8603	-0.0009	0.0077	-0.0000	0.1075	2.7446	-0.0009	-0.0009	0.0000	1.0000	0.0074	0.0000	-4800	-4800.0000	1.9414	13.0980	83543688.0000	163.1658	600246.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	351284	0.1050	681993.0263	GS	connect	availability	0	1.5658	1.3941	0.3941	-0.2378	3093.1816	1.0000	CN	100	41788318.3740	-9318.8603	9318.8603	0.0000	0.0000	0.0000	2216.4845	0.2378	-14591.2947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@GUANG145	-2322.5576	-0.0002	0.0077	-0.0000	0.0975	0.6204	-0.0002	0.0000	0.0002	1.0000	0.0002	1100.0000	-1100	0.0000	2.1114	14.3262	33386204.0000	71.3196	300221.ZK	SHE	CHN	CN	True	0	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0485	1.8363	0.8363	-0.0930	1000.2932	1.0000	CN	100	41788318.3740	0.0000	0.0000	2322.5576	2322.5576	1.0000	-0.0000	0.0930	0.0000	4757.6485	-215.9355	0.0000	0.0000	NaN	NaN
933	@GUANG382	-3092.8668	-0.0003	0.0077	-0.0000	0.0850	0.7203	-0.0003	-0.0003	0.0000	1.0000	0.0483	0.0000	-200	-200.0000	15.4643	105.3761	3097476.0000	48.6699	688359.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	325676	0.0825	5036362.4622	GS	connect	availability	0	2.6701	2.2716	1.2716	-0.1682	1541.4871	1.0000	CN	100	41788318.3740	-3092.8668	3092.8668	0.0000	0.0000	0.0000	520.2511	0.1682	-8258.3905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@GUOBA1	-3095.5512	-0.0003	0.0077	-0.0000	0.1275	1.0813	-0.0003	-0.0003	0.0000	1.0000	0.0048	0.0000	-1200	-1200.0000	2.5796	17.2605	18687114.0000	48.0957	605507.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	182776	0.1275	471493.7271	GS	connect	availability	0	0.3689	0.5671	-0.4329	-0.2407	1150.3614	1.0000	CN	100	41788318.3740	-3095.5512	3095.5512	0.0000	0.0000	0.0000	745.0352	0.2407	-1141.8251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@HENAN27	-1067.6369	-0.0001	0.0077	-0.0000	0.1400	0.4095	-0.0001	0.0000	0.0001	1.0000	0.0029	1000.0000	-1000	0.0000	1.0676	7.1661	108086440.0000	115.4954	002560.ZK	SHE	CHN	CN	True	0	2026-09-18	2026-09-18	272722	0.1500	291168.0623	GS	connect	availability	0	1.7502	1.6589	0.6589	-0.1376	785.0031	1.0000	CN	100	41788318.3740	0.0000	0.0000	1067.6369	1067.6369	1.0000	-0.0000	0.1376	0.0000	1868.5908	-146.8948	0.0000	0.0000	NaN	NaN
936	@HWAXI1	-12839.6778	-0.0012	0.0077	-0.0000	0.1375	4.8369	-0.0012	-0.0012	0.0000	1.0000	0.0045	0.0000	-3800	-3800.0000	3.3789	22.6020	11404086.0000	38.4342	301265.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	100330	0.1475	339001.2826	GS	connect	availability	0	1.8695	1.6602	0.6602	-0.3372	931.5713	1.0000	CN	100	41788318.3740	-12839.6778	12839.6778	0.0000	0.0000	0.0000	4329.0225	0.3372	-24004.3099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@JIANG206	-3373.7919	-0.0003	0.0077	-0.0000	0.0100	0.0924	-0.0003	-0.0010	-0.0007	1.0000	0.0222	-11300.0000	-5400	-16700.0000	0.6248	4.1980	43577731.0000	27.2783	002807.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	3679921	0.0100	2299127.3288	GS	connect	availability	11300	0.2138	0.3887	-0.6113	-0.0899	1590.1057	1.0000	CN	100	41788318.3740	-10433.7638	10433.7638	-7059.9719	7059.9719	-1.0000	938.5035	0.0899	-2230.8667	-1509.5086	635.0353	-11300.0000	-7059.9719	0.0000	0.0000
938	@JIANG443	-25217.7025	-0.0024	0.0077	-0.0000	0.1225	8.4635	-0.0024	-0.0024	0.0000	1.0000	0.0878	0.0000	-1600	-1600.0000	15.7611	107.0148	5522770.0000	88.1275	688535.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	569091	0.1225	8969479.7060	GS	connect	availability	0	2.2747	1.9944	0.9944	-0.1915	2077.5001	1.0000	CN	100	41788318.3740	-25217.7025	25217.7025	0.0000	0.0000	0.0000	4828.0990	0.1915	-57362.8868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@LIAON19	-17372.3600	-0.0017	0.0077	-0.0000	0.0875	4.1646	-0.0017	-0.0017	0.0000	1.0000	0.0409	0.0000	-2600	-2600.0000	6.6817	45.2763	4042684.0000	27.2930	301349.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	617145	0.0725	4123563.4939	GS	connect	availability	0	2.0731	1.8534	0.8534	-0.2044	885.4798	1.0000	CN	100	41788318.3740	-17372.3600	17372.3600	0.0000	0.0000	0.0000	3551.5725	0.2044	-36015.0063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@MGITE1	-73101.8132	-0.0070	0.0077	-0.0000	0.1425	28.5397	-0.0070	-0.0085	-0.0015	1.0000	0.0657	-1600.0000	-7400	-9000.0000	9.8786	66.5749	13696465.0000	135.9658	688114.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	624674	0.1425	6170919.1966	GS	connect	availability	1600	1.4969	1.3807	0.3807	-0.3018	2180.7413	1.0000	CN	100	41788318.3740	-88907.6106	88907.6106	-15805.7974	15805.7974	-1.0000	26830.1045	0.3018	-133086.5947	-23659.8391	4769.7964	-1600.0000	-15805.7974	0.0000	0.0000
941	@NANYA17	-4732.3470	-0.0005	0.0077	-0.0000	0.1575	2.0420	-0.0005	0.0000	0.0005	1.0000	0.0020	100.0000	-100	0.0000	47.3235	327.0173	8767246.0000	427.5083	688519.SH	SHA	CHN	CN	True	0	2026-09-18	2026-09-18	3334	0.1575	157776.4494	GS	connect	availability	0	2.6004	2.2994	1.2994	-0.1160	5119.5951	1.0000	CN	100	41788318.3740	0.0000	0.0000	4732.3470	4732.3470	1.0000	-0.0000	0.1160	0.0000	12305.9960	-548.9111	0.0000	0.0000	NaN	NaN
942	@SHAND244	-2719.7898	-0.0003	0.0077	-0.0000	0.2332	1.7375	-0.0003	-0.0003	0.0000	1.0000	0.0005	0.0000	-500	-500.0000	5.4396	36.0680	12086469.0000	65.0028	603270.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	5134	0.2425	27926.8012	GS	connect	availability	0	1.5657	1.5282	0.5282	-0.3366	691.2719	1.0000	CN	100	41788318.3740	-2719.7898	2719.7898	0.0000	0.0000	0.0000	915.5228	0.3366	-4258.3311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@WUHUP1	-5346.0867	-0.0005	0.0077	-0.0000	0.0775	1.1351	-0.0005	-0.0006	-0.0001	1.0000	0.0041	-2000.0000	-11100	-13100.0000	0.4816	3.2319	39305434.0000	18.9418	600575.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	782066	0.0825	376666.0007	GS	connect	availability	2000	0.2998	0.4502	-0.5498	-0.1641	828.4171	1.0000	CN	100	41788318.3740	-6309.3455	6309.3455	-963.2589	963.2589	-1.0000	1035.4285	0.1641	-1891.3673	-288.7584	158.0807	-2000.0000	-963.2589	0.0000	0.0000
944	@YOUNG11	-2846.5347	-0.0003	0.0077	-0.0000	0.0675	0.5264	-0.0003	-0.0003	0.0000	1.0000	0.0808	0.0000	-2300	-2300.0000	1.2376	8.3010	18992715.0000	23.5087	600177.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	6826867	0.0675	8449093.0254	GS	connect	availability	0	0.1467	0.4118	-0.5882	-0.1209	3433.2490	1.0000	CN	100	41788318.3740	-2846.5347	2846.5347	0.0000	0.0000	0.0000	344.1978	0.1209	-417.4816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@CAMBR63	-82457.8015	-0.0079	0.0077	-0.0000	0.0050	1.1296	-0.0079	-0.0079	0.0000	1.0000	0.0689	0.0000	-500	-500.0000	164.9156	1121.7718	8710356.0000	1456.9712	688256.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	38838	0.0050	6404992.1896	GS	connect	availability	0	1.8779	1.6875	0.6875	-0.2257	79855.0352	1.0000	CN	100	41788318.3740	-82457.8015	82457.8015	0.0000	0.0000	0.0000	18608.4740	0.2257	-154850.3711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@CHANG50	-25291.8084	-0.0024	0.0077	-0.0000	0.0425	2.9449	-0.0024	-0.0031	-0.0007	1.0000	0.0444	-1200.0000	-4100	-5300.0000	6.1687	41.4899	3037000.0000	18.7887	002338.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	715385	0.0325	4413019.5915	GS	connect	availability	1200	1.8598	1.7356	0.7356	-0.1626	799.4679	1.0000	CN	100	41788318.3740	-32694.2889	32694.2889	-7402.4805	7402.4805	-1.0000	5316.2349	0.1626	-60806.4587	-13767.5001	1203.6758	-1200.0000	-7402.4805	0.0000	0.0000
947	@CHENG28	-6062.2698	-0.0006	0.0077	-0.0000	0.0850	1.4118	-0.0006	-0.0006	0.0000	1.0000	0.0334	0.0000	-1200	-1200.0000	5.0519	34.2368	63289442.0000	323.0985	600353.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	682910	0.0800	3449987.2084	GS	connect	availability	0	2.0048	1.8370	0.8370	-0.1512	2428.4971	1.0000	CN	100	41788318.3740	-6062.2698	6062.2698	0.0000	0.0000	0.0000	916.7334	0.1512	-12153.7553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@CHONG25	-1865.3827	-0.0002	0.0077	-0.0000	0.0425	0.2172	-0.0002	-0.0002	0.0000	1.0000	0.1003	0.0000	-500	-500.0000	3.7308	25.1200	64128067.0000	240.2029	000975.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	2816815	0.0300	10508875.9072	GS	connect	availability	0	1.1823	1.2399	0.2399	-0.0712	7343.9911	1.0000	CN	100	41788318.3740	-1865.3827	1865.3827	0.0000	0.0000	0.0000	132.7993	0.0712	-2205.3848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@HENAN56	-7184.1827	-0.0007	0.0077	-0.0000	0.1225	2.4111	-0.0007	-0.0007	0.0000	1.0000	0.0269	0.0000	-300	-300.0000	23.9473	161.1519	18385364.0000	441.7924	688313.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	115058	0.1275	2755325.6517	GS	connect	availability	0	2.8249	2.4665	1.4665	-0.1884	7684.9273	1.0000	CN	100	41788318.3740	-7184.1827	7184.1827	0.0000	0.0000	0.0000	1353.7735	0.1884	-20294.3466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@HHCCH1	-6677.3541	-0.0006	0.0077	-0.0000	0.1075	1.9666	-0.0006	0.0000	0.0006	1.0000	0.0007	1100.0000	-1100	0.0000	6.0703	40.9325	4514164.0000	27.5522	301061.ZK	SHE	CHN	CN	True	0	2026-09-18	2026-09-18	1355	0.1100	8225.2862	GS	connect	availability	0	1.0305	1.0222	0.0222	-0.1641	1312.0527	1.0000	CN	100	41788318.3740	0.0000	0.0000	6677.3541	6677.3541	1.0000	-0.0000	0.1641	0.0000	6880.7268	-1095.6301	0.0000	0.0000	NaN	NaN
951	@JIANG395	-2522.3668	-0.0002	0.0077	-0.0000	0.1425	0.9848	-0.0002	0.0000	0.0002	1.0000	0.0002	200.0000	-200	0.0000	12.6118	86.6438	5109801.0000	66.0164	688353.SH	SHA	CHN	CN	True	0	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0940	1.8656	0.8656	-0.2421	1709.8494	1.0000	CN	100	41788318.3740	0.0000	0.0000	2522.3668	2522.3668	1.0000	-0.0000	0.2421	0.0000	5281.8293	-610.7751	0.0000	0.0000	NaN	NaN
952	@JIANG56	4196.7374	0.0004	0.0077	0.0891	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0003	0.0000	6500	6500.0000	0.6457	4.3510	53501024.0000	34.7106	002044.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	46409	0.1375	29964.0597	GS	connect	availability	0	1.5696	1.3851	0.3851	0.0727	2249.2485	1.0000	CN	100	41788318.3740	4196.7374	4196.7374	0.0000	0.0000	0.0000	305.2021	0.0727	6587.1779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@KBCCO2	-10563.0440	-0.0010	0.0077	-0.0000	0.1600	4.6304	-0.0010	-0.0018	-0.0008	1.0000	0.0114	-1600.0000	-2000	-3600.0000	5.2815	35.6653	18604930.0000	98.9429	688598.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	206974	0.1600	1093137.7301	GS	connect	availability	1600	2.7551	2.3623	1.3623	-0.2951	1096.3020	1.0000	CN	100	41788318.3740	-19013.4791	19013.4791	-8450.4352	8450.4352	-1.0000	5611.4940	0.2951	-52384.2498	-23281.8888	2493.9973	-1600.0000	-8450.4352	0.0000	0.0000
954	@PNCPR1	-5001.7908	-0.0005	0.0077	-0.0000	0.1075	1.4731	-0.0005	-0.0005	0.0000	1.0000	0.0082	0.0000	-1400	-1400.0000	3.5727	24.0825	15945250.0000	57.2590	603690.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	226849	0.1075	810465.1718	GS	connect	availability	0	1.2063	1.2767	0.2767	-0.2127	1368.2193	1.0000	CN	100	41788318.3740	-5001.7908	5001.7908	0.0000	0.0000	0.0000	1063.8860	0.2127	-6033.6080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SKYVE1	-32092.6253	-0.0031	0.0077	-0.0000	0.1050	9.2321	-0.0031	-0.0051	-0.0020	1.0000	0.0900	-400.0000	-600	-1000.0000	53.4877	354.3428	13044250.0000	689.2127	688361.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	170559	0.1050	9122810.1177	GS	connect	availability	400	1.2056	1.2669	0.2669	-0.3681	15817.5673	1.0000	CN	100	41788318.3740	-53487.7088	53487.7088	-21395.0835	21395.0835	-1.0000	19686.4280	0.3681	-64486.7209	-25794.6884	7874.5712	-400.0000	-21395.0835	0.0000	0.0000
956	@SUNWO6	-31975.1219	-0.0030	0.0077	-0.0000	0.1325	11.6074	-0.0030	0.0000	0.0030	1.0000	0.0030	10600.0000	-10600	0.0000	3.0165	20.0195	140872880.0000	420.5244	300207.ZK	SHE	CHN	CN	True	0	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6275	1.5614	0.5614	-0.2580	5572.9091	1.0000	CN	100	41788318.3740	0.0000	0.0000	31975.1219	31975.1219	1.0000	-0.0000	0.2580	0.0000	52040.1778	-8251.1063	0.0000	0.0000	NaN	NaN
957	@SUPLE1	-14082.0691	-0.0013	0.0077	-0.0000	0.1075	4.1475	-0.0013	-0.0013	0.0000	1.0000	0.0128	0.0000	-3000	-3000.0000	4.6940	31.6994	11950184.0000	56.4854	300593.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	256170	0.1075	1202467.8777	GS	connect	availability	0	2.4786	2.1650	1.1650	-0.1447	2546.5003	1.0000	CN	100	41788318.3740	-14082.0691	14082.0691	0.0000	0.0000	0.0000	2037.7057	0.1447	-34903.2266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@SUZHO83	-17389.3612	-0.0017	0.0077	-0.0000	0.0900	4.2878	-0.0017	-0.0017	0.0000	1.0000	0.0079	0.0000	-1700	-1700.0000	10.2290	69.2520	6982477.0000	72.1028	688800.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	63587	0.1000	650433.7118	GS	connect	availability	0	2.6070	2.3011	1.3011	-0.1552	2949.9212	1.0000	CN	100	41788318.3740	-17389.3612	17389.3612	0.0000	0.0000	0.0000	2699.4295	0.1552	-45333.8896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@WUHAN37	-24426.8174	-0.0023	0.0077	-0.0000	0.0700	4.6846	-0.0023	-0.0023	0.0000	1.0000	0.1048	0.0000	-800	-800.0000	30.5335	206.6190	6339965.0000	195.3294	300567.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	352489	0.0700	10762730.5342	GS	connect	availability	0	1.8886	1.7460	0.7460	-0.2531	8114.5731	1.0000	CN	100	41788318.3740	-24426.8174	24426.8174	0.0000	0.0000	0.0000	6183.3664	0.2531	-46131.8620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@YUNNA22	7228.9146	0.0007	0.0077	0.1535	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0001	0.0000	2400	2400.0000	3.0120	20.5763	21801668.0000	66.8910	002265.ZK	SHE	CHN	CN	True	1	2026-09-18	2026-09-18	3404	0.2000	10253.0105	GS	connect	availability	0	1.3802	1.3675	0.3675	0.0212	684.5447	1.0000	CN	100	41788318.3740	7228.9146	7228.9146	0.0000	0.0000	0.0000	153.3684	0.0212	9977.1558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@ZHEJI389	4389.6884	0.0004	0.0077	0.0932	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	900	900.0000	4.8774	33.0195	11948168.0000	58.8278	300943.ZK	SHE	CHN	CN	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8965	2.4612	1.4612	0.0528	994.1181	1.0000	CN	100	41788318.3740	4389.6884	4389.6884	0.0000	0.0000	0.0000	231.6829	0.0528	12714.6291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@ZHUHA16	-3122.3906	-0.0003	0.0077	-0.0000	0.1450	1.2404	-0.0003	-0.0003	0.0000	1.0000	0.0906	0.0000	-200	-200.0000	15.6120	106.7928	13228118.0000	210.6447	002975.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	607317	0.1400	9481404.3153	GS	connect	availability	0	2.5189	2.1949	1.1949	-0.2193	3249.3272	1.0000	CN	100	41788318.3740	-3122.3906	3122.3906	0.0000	0.0000	0.0000	684.8677	0.2193	-7865.0300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@CHANG168	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0047	-0.0047	1.0000	0.0048	-4200.0000	0	-4200.0000	11.7798	78.9155	18402102.0000	216.5411	688503.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	42328	0.0900	498615.0543	GS	connect	availability	4200	2.8529	2.4722	1.4722	-0.2997	2680.0392	1.0000	CN	100	41788318.3740	-49475.1282	49475.1282	-49475.1282	49475.1282	-1.0000	14826.7006	0.2997	-141147.9178	-141147.9178	14826.7006	-4200.0000	-49475.1282	0.0000	0.0000
964	@GUANG392	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0021	-1300.0000	0	-1300.0000	15.5285	106.6270	22654645.0000	360.1928	301018.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	14167	0.1125	219991.5573	GS	connect	availability	1300	2.9428	2.4863	1.4863	-0.2040	4765.8476	1.0000	CN	100	41788318.3740	-20186.9856	20186.9856	-20186.9856	20186.9856	-1.0000	4118.4939	0.2040	-59405.6115	-59405.6115	4118.4939	-1300.0000	-20186.9856	0.0000	0.0000
965	@NANOT9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0771	-100.0000	0	-100.0000	52.2605	352.0337	6377930.0000	334.7916	603061.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	154911	0.0575	8095730.3070	GS	connect	availability	100	2.0547	1.9340	0.9340	-0.1649	4046.5325	1.0000	CN	100	41788318.3740	-5226.0526	5226.0526	-5226.0526	5226.0526	-1.0000	861.5345	0.1649	-10737.8318	-10737.8318	861.5345	-100.0000	-5226.0526	0.0000	0.0000
966	@REDAV1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-300.0000	0	-300.0000	10.7733	71.7630	36146868.0000	386.7959	603650.SH	SHA	CHN	CN	True	-1	2026-09-18	2026-09-18	3265	0.0400	35174.7957	GS	connect	availability	300	1.4242	1.3959	0.3959	-0.1969	2588.4681	1.0000	CN	100	41788318.3740	-3231.9874	3231.9874	-3231.9874	3231.9874	-1.0000	636.2832	0.1969	-4603.0838	-4603.0838	636.2832	-300.0000	-3231.9874	0.0000	0.0000
967	@SHANG106	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0004	-1800.0000	0	-1800.0000	2.1412	14.4145	24307977.0000	52.2467	300171.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	17872	0.0725	38268.2095	GS	connect	availability	1800	1.4204	1.4272	0.4272	-0.1642	1639.8203	1.0000	CN	100	41788318.3740	-3854.2288	3854.2288	-3854.2288	3854.2288	-1.0000	633.0314	0.1642	-5474.4892	-5474.4892	633.0314	-1800.0000	-3854.2288	0.0000	0.0000
968	@ZHEJI199	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0025	-1200.0000	0	-1200.0000	12.0840	80.7473	2479437.0000	29.8533	002779.ZK	SHE	CHN	CN	True	-1	2026-09-18	2026-09-18	21594	0.1100	260941.4336	GS	connect	availability	1200	2.0553	1.7407	0.7407	-0.2332	1518.5211	1.0000	CN	100	41788318.3740	-14500.7743	14500.7743	-14500.7743	14500.7743	-1.0000	3381.7719	0.2332	-29802.7440	-29802.7440	3381.7719	-1200.0000	-14500.7743	0.0000	0.0000
969	@ADVAN68	240581.4044	0.0229	0.0050	3.2956	0.0000	-0.0000	0.0229	0.0229	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	10.4601	347.8088	5934578.0000	61.8642	ADVANC_n.BK	BAK	THA	TH	True	1	2026-09-18	2026-09-18	17973058	0.0050	187999284.1002	GS	thai	availability	0	0.1915	0.2939	-0.7061	0.1836	10888.6500	1.0000	TH	100	41788318.3740	240581.4044	240581.4044	0.0000	0.0000	0.0000	44171.2251	0.1836	46074.6642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@GULFD3	159.0589	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8283	60.7638	23933317.0000	43.5870	GULF_n.BK	BAK	THA	TH	True	0	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3608	0.4162	-0.5838	0.1512	22397.4388	1.0000	TH	100	41788318.3740	0.0000	0.0000	-159.0589	159.0589	-1.0000	0.0000	0.1512	0.0000	-57.3857	-24.0553	0.0000	0.0000	NaN	NaN
971	@SCGPA1	45712.5648	0.0044	0.0050	0.6262	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0503	0.0000	49600	49600.0000	0.9216	30.6335	13048321.0000	11.9801	SCGP_n.BK	BAK	THA	TH	True	1	2026-09-18	2026-09-18	5734901	0.1275	5285424.0683	GS	thai	availability	0	0.7469	0.7681	-0.2319	0.1419	1107.8087	1.0000	TH	100	41788318.3740	45712.5648	45712.5648	0.0000	0.0000	0.0000	6484.8274	0.1419	34140.5798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@PTTEX3	275615.1160	0.0262	0.0050	3.7755	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	0.7756	0.0000	60900	60900.0000	4.5257	150.6011	22825067.0000	103.0265	PTTEP_n.BK	BAK	THA	TH	True	1	2026-09-18	2026-09-18	17992515	0.0100	81428721.0079	GS	thai	availability	0	-0.1303	0.0164	-0.9836	0.2415	6468.1040	1.0000	TH	100	41788318.3740	275615.1160	275615.1160	0.0000	0.0000	0.0000	66554.0635	0.2415	-35901.7470	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@PTTGL1	43840.0940	0.0042	0.0050	0.6005	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2503	0.0000	29700	29700.0000	1.4761	48.8288	17701590.0000	25.9058	PTTGC_n.BK	BAK	THA	TH	True	1	2026-09-18	2026-09-18	17800448	0.0450	26275195.7545	GS	thai	availability	0	0.3335	0.5277	-0.4723	0.1395	3660.5250	1.0000	TH	100	41788318.3740	43840.0940	43840.0940	0.0000	0.0000	0.0000	6115.5586	0.1395	14619.5799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@KCEEL3	14416.3019	0.0014	0.0050	0.1975	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0900	0.0000	7400	7400.0000	1.9481	65.2275	16763157.0000	32.7714	KCE_n.BK	BAK	THA	TH	True	1	2026-09-18	2026-09-18	4848888	0.2225	9446355.8616	GS	thai	availability	0	0.8967	1.0235	0.0235	0.0811	2302.8853	1.0000	TH	100	41788318.3740	14416.3019	14416.3019	0.0000	0.0000	0.0000	1169.0977	0.0811	12927.4164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@BUMRU1	119280.6619	0.0114	0.0050	1.6340	0.0000	-0.0000	0.0114	0.0132	0.0019	1.0000	0.3803	3300.0000	20100	23400.0000	5.9344	198.2785	2741698.0000	16.2931	BH_n.BK	BAK	THA	TH	True	1	2026-09-18	2026-09-18	6727800	0.0375	39925195.8774	GS	thai	availability	0	0.3316	0.4143	-0.5857	0.1664	4717.6190	1.0000	TH	100	41788318.3740	138864.0542	138864.0542	19583.3923	19583.3923	1.0000	23106.5695	0.1664	46044.2616	6493.4215	3258.6188	0.0000	0.0000	NaN	NaN
976	@KASIK3	15923.8695	0.0015	0.0050	0.2181	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	7.5828	252.9473	6436988.0000	48.8002	KBANK_n.BK	BAK	THA	TH	True	1	2026-09-18	2026-09-18	26451032	0.0050	200572752.6619	GS	thai	availability	0	0.1186	0.2075	-0.7925	0.1390	16332.8467	1.0000	TH	100	41788318.3740	15923.8695	15923.8695	0.0000	0.0000	0.0000	2213.5511	0.1390	1888.3050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@TRUEC13	24893.7465	0.0024	0.0050	0.3410	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	65400	65400.0000	0.3806	12.6805	86002313.0000	32.6855	TRUE_n.BK	BAK	THA	TH	True	1	2026-09-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2545	0.3406	-0.6594	0.1585	6181.3729	1.0000	TH	100	41788318.3740	24893.7465	24893.7465	0.0000	0.0000	0.0000	3944.6842	0.1585	6336.6549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@CENTR403	72580.5354	0.0069	0.0050	0.9943	0.0000	-0.0000	0.0069	0.0066	-0.0003	1.0000	0.0728	-3600.0000	81400	77800.0000	0.8917	29.4788	9718039.0000	8.5861	CRC_n.BK	BAK	THA	TH	True	1	2026-09-18	2026-09-18	8570471	0.1300	7641884.2020	GS	thai	availability	0	0.4929	0.5095	-0.4905	0.0937	3495.4120	1.0000	TH	100	41788318.3740	69370.5855	69370.5855	-3209.9500	3209.9500	-1.0000	6501.7311	0.0937	34192.7459	-1582.1836	-300.8513	0.0000	0.0000	NaN	NaN
979	@PTTPU1	22413.4532	0.0021	0.0050	0.3070	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	17700	17700.0000	1.2663	42.2687	61115000.0000	77.4240	PTT_n.BK	BAK	THA	TH	True	1	2026-09-18	2026-09-18	123027669	0.0050	155789542.3501	GS	thai	availability	0	0.1620	0.2152	-0.7848	0.1548	36169.1972	1.0000	TH	100	41788318.3740	22413.4532	22413.4532	0.0000	0.0000	0.0000	3469.3158	0.1548	3631.0074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@THAIU2	28779.5564	0.0027	0.0050	0.3942	0.0000	-0.0000	0.0027	0.0025	-0.0002	1.0000	0.0735	-6300.0000	73300	67000.0000	0.3926	13.1444	56093411.0000	22.0984	TU_n.BK	BAK	THA	TH	True	1	2026-09-18	2026-09-18	19645984	0.1300	7713543.0470	GS	thai	availability	0	0.3687	0.4113	-0.5887	0.0779	1670.6798	0.9971	TH	100	41788318.3740	26306.0066	26306.0066	-2473.5499	2473.5499	-1.0000	2049.6590	0.0779	9699.8459	-912.0751	-192.7291	0.0000	0.0000	NaN	NaN
981	@KRUNG16	86830.4954	0.0083	0.0050	1.1895	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0919	0.0000	78300	78300.0000	1.1089	36.8604	2736917.0000	3.0236	KTC_n.BK	BAK	THA	TH	True	1	2026-09-18	2026-09-18	8696194	0.1425	9643612.1726	GS	thai	availability	0	0.1323	0.2311	-0.7689	0.1609	1458.2098	1.0000	TH	100	41788318.3740	86830.4954	86830.4954	0.0000	0.0000	0.0000	13970.6792	0.1609	11484.3506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@KIATN4	12024.5745	0.0011	0.0050	0.1647	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1501	0.0000	3400	3400.0000	3.5366	117.2653	9153477.0000	32.1710	KKP_n.BK	BAK	THA	TH	True	1	2026-09-18	2026-09-18	4454982	0.0750	15755665.5617	GS	thai	availability	0	0.0256	0.1538	-0.8462	0.1037	3008.4520	1.0000	TH	100	41788318.3740	12024.5745	12024.5745	0.0000	0.0000	0.0000	1246.4193	0.1037	307.7838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@KRUNG9	37494.3736	0.0036	0.0050	0.5136	0.0000	-0.0000	0.0036	0.0017	-0.0019	1.0000	0.3021	-14600.0000	27800	13200.0000	1.3487	44.7254	58759418.0000	78.7663	KTB_n.BK	BAK	THA	TH	True	1	2026-09-18	2026-09-18	23519682	0.0050	31721429.6320	GS	thai	availability	0	0.2063	0.2719	-0.7281	0.1259	8482.3966	1.0000	TH	100	41788318.3740	17803.0839	17803.0839	-19691.2897	19691.2897	-1.0000	2241.0008	0.1259	3673.3373	-4062.9337	-2478.6827	0.0000	0.0000	NaN	NaN
984	@BANGC1	11434.1355	0.0011	0.0050	0.1566	0.0000	-0.0000	0.0011	0.0013	0.0002	1.0000	0.0805	1300.0000	7000	8300.0000	1.6334	55.0846	16738782.0000	27.6352	BCP_n.BK	BAK	THA	TH	True	1	2026-09-18	2026-09-18	5175403	0.1425	8453751.3196	GS	thai	availability	0	0.1087	0.1940	-0.8060	0.1565	1996.5499	0.9999	TH	100	41788318.3740	13557.6178	13557.6178	2123.4823	2123.4823	1.0000	2122.3112	0.1565	1473.1447	230.7335	332.4102	0.0000	0.0000	NaN	NaN
985	@NATIO69	1492.5818	0.0001	0.0050	0.0204	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2242	0.0000	600	600.0000	2.4876	83.0552	3066132.0000	7.6325	TCAP_n.BK	BAK	THA	TH	True	1	2026-09-18	2026-09-18	9461711	0.0550	23537295.7224	GS	thai	availability	0	0.3919	0.4366	-0.5634	0.1157	1956.4113	0.9972	TH	100	41788318.3740	1492.5818	1492.5818	0.0000	0.0000	0.0000	172.7505	0.1157	584.9814	0.0000	0.0000	0.0000	0.0000	NaN	NaN