assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	37029.9114	0.0035	0.0037	1.1413	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	10200	10200	3.6304	28.5321	10154438.0000	36.9320	2601.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	462513519	0.0050	1679101433.4467	GS	apac	availability	0	0.9444	0.9143	-0.0857	0.1939	9370.1202	1.0000	XH	200	41877476.4828	37029.9114	37029.9114	0.0000	0.0000	0	7181.6099	0.1939	34972.0117	0.0000	0.0000	0	0.0000
1	@MINIS7	-6053.3619	-0.0006	0.0037	-0.0000	0.0175	0.8707	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-2800	-2800	2.1619	17.0585	8923336.0000	19.4035	9896.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	55427984	0.0175	119830587.0909	GS	apac	availability	0	0.8486	0.8394	-0.1606	0.0349	2204.7097	1.0000	XH	200	41877476.4828	-6053.3619	6053.3619	0.0000	0.0000	0	-211.0741	0.0349	-5137.1566	0.0000	0.0000	0	0.0000
2	@NETEA10	187229.9255	0.0178	0.0037	5.7708	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0	8000	8000	23.4037	183.6080	7105156.0000	166.2945	9999.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	482546421	0.0050	11293391306.7580	GS	apac	availability	0	0.5348	0.7296	-0.2704	0.1741	41955.8988	1.0000	XH	100	41877476.4828	187229.9255	187229.9255	0.0000	0.0000	0	32593.2933	0.1741	100130.7335	0.0000	0.0000	0	0.0000
3	@NEWCH6	95103.3171	0.0091	0.0037	2.9313	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	15800	15800	6.0192	47.1092	4994574.0000	29.9928	1336.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	152503083	0.0050	917946143.4406	GS	apac	availability	0	1.3021	1.1673	0.1673	0.2010	5851.0255	1.0000	XH	100	41877476.4828	95103.3171	95103.3171	0.0000	0.0000	0	19118.1484	0.2010	123832.5197	0.0000	0.0000	0	0.0000
4	@PHARM121	-34123.7849	-0.0032	0.0047	-0.0000	0.0375	10.5176	-0.0033	0.0000	0.0033	1.0000	1.0000	919	-919	0	37.1314	1184.2740	12722965.0000	474.1330	6446.TW	TPE	TWN	TW	True	0	2026-09-21	2026-09-21	8925998	0.0375	331435077.2508	GS	apac	availability	0	0.8655	1.0066	0.0066	0.1592	15685.6025	1.0000	TW	1000	41877476.4828	0.0000	0.0000	34123.7849	34123.7849	1	0.0000	0.1592	0.0000	29535.3851	5433.3079	0	0.0000
5	@PINGA1	186490.5710	0.0178	0.0037	5.7480	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0	27500	27500	6.7815	53.1279	50545786.0000	342.3105	2318.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	745905071	0.0050	5058336821.0962	GS	apac	availability	0	0.8755	0.8626	-0.1374	0.2273	40909.4648	1.0000	XH	500	41877476.4828	186490.5710	186490.5710	0.0000	0.0000	0	42386.3892	0.2273	163266.5766	0.0000	0.0000	0	0.0000
6	@SIGUR1	46162.5500	0.0044	0.0047	1.8022	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	6000	6000	7.6938	239.0334	36727856.0000	276.2574	6257.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	16518630	0.0125	127090347.2535	GS	apac	availability	0	1.6880	1.6733	0.6733	0.1610	3723.1045	1.0000	TW	1000	41877476.4828	46162.5500	46162.5500	0.0000	0.0000	0	7434.2240	0.1610	77922.2811	0.0000	0.0000	0	0.0000
7	@SUNNY10	1709.3909	0.0002	0.0037	0.0527	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	200	200	8.5470	67.2114	7114164.0000	60.9508	2382.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	100908478	0.0050	862460156.4127	GS	apac	availability	0	1.6057	1.5294	0.5294	0.1404	5994.2120	1.0000	XH	100	41877476.4828	1709.3909	1709.3909	0.0000	0.0000	0	240.0236	0.1404	2744.8541	0.0000	0.0000	0	0.0000
8	@TELEK13	43.9652	0.0000	0.0090	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23	23	0	1.9115	7.7952	9535211.0000	18.2156	TLMM.KL	KUL	MYS	MY	True	0	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1760	0.2834	-0.7166	0.0508	7335.9547	1.0000	MY	100	41877476.4828	0.0000	0.0000	-43.9652	43.9652	-1	0.0000	0.0508	0.0000	-7.7370	-2.2337	0	0.0000
9	@VOLTR2	28572.3213	0.0027	0.0047	1.1155	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0379	0	1000	1000	28.5723	911.1421	684311.0000	19.6200	6409.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	139387	0.1325	3982610.1552	GS	apac	availability	0	0.9404	1.0840	0.0840	0.1892	2521.6092	1.0000	TW	1000	41877476.4828	28572.3213	28572.3213	0.0000	0.0000	0	5407.2698	0.1892	26868.3478	0.0000	0.0000	0	0.0000
10	@WUXIA6	152965.6171	0.0146	0.0037	4.7147	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	6000	6000	25.4943	201.0905	5739867.0000	147.1316	2359.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	56028822	0.0150	1428413888.5540	GS	apac	availability	0	1.6318	1.5277	0.5277	0.1361	12120.8876	1.0000	XH	100	41877476.4828	152965.6171	152965.6171	0.0000	0.0000	0	20818.5774	0.1361	249611.7929	0.0000	0.0000	0	0.0000
11	@ZTOEX4	79994.6442	0.0076	0.0037	2.4656	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	3850	3850	20.7778	163.7978	2127373.0000	44.4185	2057.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	43535164	0.0050	904566221.5053	GS	apac	availability	0	0.6281	0.6781	-0.3219	0.1730	8453.4924	1.0000	XH	50	41877476.4828	79994.6442	79994.6442	0.0000	0.0000	0	13837.5767	0.1730	50245.5658	0.0000	0.0000	0	0.0000
12	@CITIC33	50539.8378	0.0048	0.0037	1.5577	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	16000	16000	3.1587	24.7068	15300805.0000	48.1885	6030.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	240194894	0.0050	758713187.0875	GS	apac	availability	0	1.7021	1.5092	0.5092	0.1604	5083.0033	1.0000	XH	500	41877476.4828	50539.8378	50539.8378	0.0000	0.0000	0	8106.9302	0.1604	86025.5176	0.0000	0.0000	0	0.0000
13	@CHINA1173	-17515.8375	-0.0017	0.0037	-0.0000	0.0050	0.7198	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-26000	-26000	0.6737	5.2583	29802516.0000	19.9761	0916.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	237489590	0.0050	159993425.9713	GS	apac	availability	0	0.3662	0.4927	-0.5073	0.0329	2235.2114	1.0000	XH	1000	41877476.4828	-17515.8375	17515.8375	0.0000	0.0000	0	-576.0974	0.0329	-6414.6414	0.0000	0.0000	0	0.0000
14	@CHINA152	-138062.8413	-0.0131	0.0047	-0.0000	0.0100	11.3476	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-234000	-234000	0.5900	18.7762	25507629.0000	15.0708	2002.TW	TPE	TWN	TW	True	-1	2026-09-21	2026-09-21	228669557	0.0100	134917815.2027	GS	apac	availability	0	0.5877	0.8203	-0.1797	0.0951	7445.0695	1.0000	TW	1000	41877476.4828	-138062.8413	138062.8413	0.0000	0.0000	0	-13131.4742	0.0951	-81137.3929	0.0000	0.0000	0	0.0000
15	@GIANT18	43294.3596	0.0041	0.0037	1.3344	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2186	0	14000	14000	3.0925	24.3362	4001414.0000	12.4131	2367.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	7418704	0.1475	22942002.7480	GS	apac	availability	0	0.6613	0.7171	-0.2829	0.1725	3283.2711	1.0000	XH	200	41877476.4828	43294.3596	43294.3596	0.0000	0.0000	0	7470.2059	0.1725	28628.4981	0.0000	0.0000	0	0.0000
16	@PHARM172	51928.7765	0.0049	0.0037	1.6005	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.5993	0	13800	13800	3.7630	29.7505	7019383.0000	26.6199	3759.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	16715065	0.0925	62898034.3657	GS	apac	availability	0	1.7197	1.6002	0.6002	0.0866	1347.5557	1.0000	XH	100	41877476.4828	51928.7765	51928.7765	0.0000	0.0000	0	4496.2686	0.0866	89300.2198	0.0000	0.0000	0	0.0000
17	@HANGL5	16826.2189	0.0016	0.0037	0.5186	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	20000	20000	0.8413	6.6007	12621032.0000	10.6193	0101.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	300936465	0.0050	253181141.7275	GS	apac	availability	0	0.8744	0.8650	-0.1350	0.0738	1488.3195	1.0000	HK	1000	41877476.4828	16826.2189	16826.2189	0.0000	0.0000	0	1241.3270	0.0738	14712.0651	0.0000	0.0000	0	0.0000
18	@INTLC17	9817.2426	0.0009	0.0100	0.8069	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0219	0	682	682	14.3948	908.3213	2621857.0000	37.8796	ICT.PS	PSE	PHL	PH	True	1	2026-09-21	2026-09-21	159628	0.0300	2297810.5486	GS	apac	availability	0	0.2378	0.2813	-0.7187	0.1970	24992.2915	1.0000	PH	10	41877476.4828	9817.2426	9817.2426	0.0000	0.0000	0	1934.0919	0.1970	2334.7806	0.0000	0.0000	0	0.0000
19	@PAGOO1	-60.6585	-0.0000	0.0037	-0.0000	0.0350	0.0174	-0.0000	0.0000	0.0000	1.0000	0.1070	77	-77	0	0.7878	6.1055	14134805.0000	11.0008	1833.HK	HKG	HKG	HK	True	0	2026-09-21	2026-09-21	14255736	0.0375	11230283.6156	GS	apac	availability	0	1.1804	1.1004	0.1004	-0.0941	783.2544	1.0000	XH	100	41877476.4828	0.0000	0.0000	60.6585	60.6585	1	-0.0000	0.0941	0.0000	71.5993	-5.7082	0	0.0000
20	@SHANG384	-63496.0730	-0.0060	0.0037	-0.0000	0.0275	14.3519	-0.0060	-0.0060	0.0000	1.0000	0.6655	0	-23500	-23500	2.7020	20.9788	4634809.0000	12.4041	2252.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	25616112	0.0275	69213724.0974	GS	apac	availability	0	2.2250	1.8748	0.8748	-0.1433	1253.2349	0.4480	XH	500	41877476.4828	-63496.0730	63496.0730	0.0000	0.0000	0	9100.9099	0.1433	-141279.6176	0.0000	-0.0000	0	0.0000
21	@CHAIL1	-1184.1780	-0.0001	0.0047	-0.0000	0.0100	0.0973	-0.0001	0.0000	0.0001	1.0000	0.7671	336	-336	0	3.5243	111.8440	8033754.0000	28.2742	5871.TW	TPE	TWN	TW	True	0	2026-09-21	2026-09-21	22842239	0.0200	80503798.2464	GS	apac	availability	0	0.3239	0.4543	-0.5457	0.1459	6152.2613	1.0000	TW	1000	41877476.4828	0.0000	0.0000	1184.1780	1184.1780	1	0.0000	0.1459	0.0000	383.5319	172.8248	0	0.0000
22	@MICRO183	-60372.1892	-0.0057	0.0037	-0.0000	0.0375	18.6079	-0.0058	-0.0058	0.0000	1.0000	0.3312	0	-77900	-77900	0.7750	6.0016	15011000.0000	11.4929	0853.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	44081331	0.0375	34162855.6636	GS	apac	availability	0	1.5501	1.4015	0.4015	-0.0833	921.2995	0.4480	XH	100	41877476.4828	-60372.1892	60372.1892	0.0000	0.0000	0	5029.6530	0.0833	-93584.2662	0.0000	-0.0000	0	0.0000
23	@TWCOO1	-181794.6718	-0.0173	0.0047	-0.0000	0.0050	7.4710	-0.0173	-0.0173	0.0000	1.0000	1.0000	0	-211621	-211621	0.8591	27.2778	30844954.0000	26.4760	5880.TW	TPE	TWN	TW	True	-1	2026-09-21	2026-09-21	445288265	0.0050	382528359.5442	GS	apac	availability	0	0.1017	0.2956	-0.7044	0.1311	13807.6017	1.0000	TW	1000	41877476.4828	-181794.6718	181794.6718	0.0000	0.0000	0	-23826.5585	0.1311	-18490.3376	0.0000	0.0000	0	0.0000
24	@CHONG47	23900.8777	0.0023	0.0037	0.7367	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	30000	30000	0.7967	6.2554	22176672.0000	17.6833	3618.HK	HKG	HKG	HK	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0938	0.1518	-0.8482	0.0658	2002.3653	1.0000	XH	1000	41877476.4828	23900.8777	23900.8777	0.0000	0.0000	0	1572.9314	0.0658	-2241.3735	-0.0000	0.0000	0	0.0000
25	@HOUSE8	-7837.0619	-0.0007	0.0035	-0.0000	0.0150	0.9662	-0.0007	-0.0004	0.0004	1.0000	1.0000	186	-370	-184	21.1812	29.7532	731969.0000	15.5161	BRG.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	9384699	0.0150	198779640.5579	GS	apac	availability	0	0.6282	0.6548	-0.3452	-0.0067	2317.3201	1.0000	AU	1	41877476.4828	-3897.3497	3897.3497	3939.7122	3939.7122	1	25.9722	0.0067	-2448.2807	2474.8924	-26.2545	0	0.0000
26	@TAIWA91	77409.5931	0.0074	0.0047	3.0222	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	1000	1000	77.4096	2455.1126	40892688.0000	3159.1973	2330.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	676524019	0.0050	52369449012.0475	GS	apac	availability	0	1.0266	1.1956	0.1956	0.2882	2007414.2142	1.0000	TW	1000	41877476.4828	77409.5931	77409.5931	0.0000	0.0000	0	22307.4679	0.2882	79467.7215	0.0000	0.0000	0	0.0000
27	@CHUNG26	173982.7805	0.0166	0.0047	6.7925	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0	38000	38000	4.5785	145.2704	28080563.0000	128.3638	2412.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	69154187	0.0050	316622045.7581	GS	apac	availability	0	0.0040	0.2587	-0.7413	0.1498	35517.4177	1.0000	TW	1000	41877476.4828	173982.7805	173982.7805	0.0000	0.0000	0	26058.1886	0.1498	703.6429	0.0000	0.0000	0	0.0000
28	@INTLG6	206457.0488	0.0197	0.0047	8.0603	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0	9000	9000	22.9397	725.7915	4085000.0000	93.2961	3293.TWO	TPO	TWN	TW	True	1	2026-09-21	2026-09-21	6543866	0.0450	150114140.2562	GS	apac	availability	0	0.4639	0.5801	-0.4199	0.2490	6464.4326	1.0000	TW	1000	41877476.4828	206457.0488	206457.0488	0.0000	0.0000	0	51401.7388	0.2490	95783.5542	0.0000	0.0000	0	0.0000
29	@XPENG2	-71273.2993	-0.0068	0.0037	-0.0000	0.0050	2.9290	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-13300	-13300	5.3589	41.7765	12301352.0000	65.5085	9868.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	103288249	0.0050	553510848.7716	GS	apac	availability	0	1.3095	1.2536	0.2536	-0.1287	7908.5099	1.0000	XH	100	41877476.4828	-71273.2993	71273.2993	0.0000	0.0000	0	9171.7851	0.1287	-93330.7292	0.0000	-0.0000	0	0.0000
30	@ASCEN102	-123968.9364	-0.0118	0.0037	-0.0000	0.0250	25.4731	-0.0118	-0.0101	0.0017	1.0000	0.5809	4700	-32900	-28200	3.7681	29.8676	3567283.0000	13.5816	6855.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	15851919	0.0250	59730867.4413	GS	apac	availability	0	1.1836	1.2233	0.2233	-0.1633	1309.2593	1.0000	XH	100	41877476.4828	-106259.0884	106259.0884	17709.8481	17709.8481	1	17346.9938	0.1633	-125770.2834	20961.7139	-2891.1656	0	0.0000
31	@AKESO1	-46144.6278	-0.0044	0.0037	-0.0000	0.0075	2.8445	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-4000	-4000	11.5362	91.2060	8665668.0000	100.7484	9926.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	36505958	0.0075	421138461.2643	GS	apac	availability	0	1.2949	1.2897	0.2897	-0.0526	10626.4523	1.0000	XH	1000	41877476.4828	-46144.6278	46144.6278	0.0000	0.0000	0	2425.1853	0.0526	-59754.2313	0.0000	-0.0000	0	0.0000
32	@JUNSH1	-18976.1474	-0.0018	0.0037	-0.0000	0.0825	12.8674	-0.0018	-0.0015	0.0003	1.0000	0.1507	1400	-8600	-7200	2.2065	17.6372	2893000.0000	6.5042	1877.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	7082206	0.0825	15627091.3039	GS	apac	availability	0	1.6503	1.4456	0.4456	-0.0976	465.2235	1.0000	XH	200	41877476.4828	-15887.0072	15887.0072	3089.1403	3089.1403	1	1550.7189	0.0976	-26218.6656	5098.0739	-301.5287	0	0.0000
33	@INDUS124	39197.4394	0.0037	0.0037	1.2081	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	41000	41000	0.9560	7.4947	203063130.0000	193.9983	1398.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	4294967295	0.0050	4106139516.2809	GS	apac	availability	0	0.0622	0.2489	-0.7511	0.1211	82978.0633	1.0000	XH	1000	41877476.4828	39197.4394	39197.4394	0.0000	0.0000	0	4748.7502	0.1211	2436.3795	0.0000	0.0000	0	0.0000
34	@CHANG17	-447.2905	-0.0000	0.0047	-0.0000	0.2525	0.9283	-0.0000	0.0000	0.0000	1.0000	0.0000	491	-491	0	0.9110	29.1107	45992868.0000	42.1311	2801.TW	TPE	TWN	TW	True	0	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1857	0.3568	-0.6432	0.0933	10107.6558	1.0000	TW	1000	41877476.4828	0.0000	0.0000	447.2905	447.2905	1	0.0000	0.0933	0.0000	83.0676	41.7530	0	0.0000
35	@HUANA1	-2589.4937	-0.0002	0.0047	-0.0000	0.0075	0.1596	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-1727	-1727	1.4994	47.3693	35776336.0000	53.3277	2880.TW	TPE	TWN	TW	True	-1	2026-09-21	2026-09-21	221743327	0.0075	332485788.5298	GS	apac	availability	0	0.4041	0.5065	-0.4935	0.1348	21076.0121	1.0000	TW	1000	41877476.4828	-2589.4937	2589.4937	0.0000	0.0000	0	-349.0207	0.1348	-1046.3852	0.0000	0.0000	0	0.0000
36	@FUBON8	104898.6521	0.0100	0.0047	4.0954	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	22150	22150	4.7358	150.0951	28248426.0000	133.4198	2881.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	402805201	0.0050	1907617275.4706	GS	apac	availability	0	0.3796	0.5309	-0.4691	0.2491	55722.6687	1.0000	TW	1000	41877476.4828	104898.6521	104898.6521	0.0000	0.0000	0	26130.7994	0.2491	39819.8436	0.0000	0.0000	0	0.0000
37	@LIFET16	-5720.9128	-0.0005	0.0037	-0.0000	0.0175	0.8229	-0.0005	-0.0004	0.0001	1.0000	0.1475	6000	-34000	-28000	0.1683	1.3387	18522000.0000	3.1607	1302.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	91642338	0.0200	15419935.9563	GS	apac	availability	0	1.0176	1.0295	0.0295	0.0482	709.2011	0.9646	XH	2000	41877476.4828	-4711.3399	4711.3399	1009.5728	1009.5728	1	-226.9368	0.0482	-4794.1036	1027.3079	48.6293	0	0.0000
38	@TELST3	195172.1588	0.0186	0.0035	5.6145	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0	56367	56367	3.4625	4.8574	52472282.0000	181.5886	TLS.AX	ASX	AUS	AU	True	1	2026-09-21	2026-09-21	1059255950	0.0050	3667700436.5655	GS	apac	availability	0	-0.1214	0.0887	-0.9113	0.0408	38569.5401	1.0000	AU	1	41877476.4828	195172.1588	195172.1588	0.0000	0.0000	0	7966.8958	0.0408	-23700.2271	-0.0000	0.0000	0	0.0000
39	@BYDEL1	-53047.1991	-0.0051	0.0037	-0.0000	0.0200	8.7201	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-17500	-17500	3.0313	23.6583	8975254.0000	27.0672	0285.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	68761315	0.0175	208434009.3885	GS	apac	availability	0	1.4076	1.4408	0.4408	0.0880	2322.2236	1.0000	XH	500	41877476.4828	-53047.1991	53047.1991	0.0000	0.0000	0	-4669.5469	0.0880	-74670.2738	0.0000	0.0000	0	0.0000
40	@SUMIT41	-209517.7997	-0.0200	0.0030	-0.0000	0.0050	8.6103	-0.0200	-0.0200	0.0000	0.0000	0.0200	0	-26800	-26800	7.8178	1230.9646	6311899.0000	49.5250	1911.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	62999183	0.0050	492516798.6073	GS	apac	availability	0	0.5690	0.6425	-0.3575	-0.0926	4835.9836	1.0000	JP	100	41877476.4828	-209517.7997	209517.7997	0.0000	0.0000	0	19403.3707	0.0926	-119223.5975	0.0000	-0.0000	0	0.0000
41	@TAKAR10	-94093.1255	-0.0090	0.0030	-0.0000	0.0050	3.8668	-0.0090	-0.0090	0.0000	0.0000	0.0090	0	-5900	-5900	15.9480	2511.6226	815100.0000	13.0492	2531.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	6332494	0.0050	100990534.3914	GS	apac	availability	0	0.1362	0.2759	-0.7241	-0.1113	3145.7731	0.9998	JP	100	41877476.4828	-94093.1255	94093.1255	0.0000	0.0000	0	10469.7914	0.1113	-12812.5444	0.0000	-0.0000	0	0.0000
42	@XINJI34	37858.9902	0.0036	0.0037	1.1669	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.4485	0	33000	33000	1.1472	8.9639	16990000.0000	19.4135	2208.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	41035947	0.0050	47078167.1639	GS	apac	availability	0	2.2216	1.9459	0.9459	0.0805	883.5283	1.0000	XH	200	41877476.4828	37858.9902	37858.9902	0.0000	0.0000	0	3046.6171	0.0805	84106.7260	0.0000	0.0000	0	0.0000
43	@SINOT26	60644.4904	0.0058	0.0037	1.8692	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	12500	12500	4.8516	37.7782	15512860.0000	74.7043	3808.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	138655382	0.0050	672694798.7954	GS	apac	availability	0	0.8232	0.9830	-0.0170	0.2200	4152.4841	1.0000	XH	500	41877476.4828	60644.4904	60644.4904	0.0000	0.0000	0	13339.7966	0.2200	49923.4453	0.0000	0.0000	0	0.0000
44	@NKSJH1	87847.7866	0.0084	0.0030	2.1661	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0	2000	2000	43.9239	6907.6602	3440800.0000	151.4987	8630.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	207272164	0.0050	9104200415.1066	GS	apac	availability	0	0.2719	0.3951	-0.6049	0.0806	41034.9647	1.0000	JP	100	41877476.4828	87847.7866	87847.7866	0.0000	0.0000	0	7078.3773	0.0806	23881.9041	0.0000	0.0000	0	0.0000
45	@CITYD3	-80115.1842	-0.0076	0.0040	-0.0000	0.0050	3.2924	-0.0076	-0.0076	0.0001	1.0000	1.0000	100	-12700	-12600	6.3083	8.1112	5405305.0000	34.3574	CTDM.SI	SIN	SGP	SG	True	-1	2026-09-21	2026-09-21	36020330	0.0050	227226407.2242	GS	apac	availability	0	0.7669	0.7383	-0.2617	0.0056	3212.2325	1.0000	SG	100	41877476.4828	-79484.3559	79484.3559	630.8282	630.8282	1	-444.4780	0.0056	-60955.1418	483.7710	3.5276	0	0.0000
46	@FAREA51	-47465.2317	-0.0045	0.0037	-0.0000	0.0050	1.9506	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-58000	-58000	0.8184	6.3900	9281692.0000	7.5603	3360.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	306945609	0.0050	251193869.9328	GS	apac	availability	0	0.1790	0.3118	-0.6882	0.0129	3194.3208	1.0000	HK	1000	41877476.4828	-47465.2317	47465.2317	0.0000	0.0000	0	-611.9911	0.0129	-8494.7151	0.0000	0.0000	0	0.0000
47	@SIHUA3	-64062.0031	-0.0061	0.0037	-0.0000	0.0100	5.2654	-0.0061	-0.0061	0.0000	1.0000	0.2067	0	-698000	-698000	0.0918	0.7226	18040266.0000	1.6617	0460.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	229408436	0.0100	21054962.6625	GS	apac	availability	0	0.8458	0.8828	-0.1172	-0.0351	426.6964	0.9174	XH	1000	41877476.4828	-64062.0031	64062.0031	0.0000	0.0000	0	2246.8407	0.0351	-54181.7976	0.0000	-0.0000	0	0.0000
48	@AMPLI4	-77174.5775	-0.0073	0.0035	-0.0000	0.0050	3.1716	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-42985	-42985	1.7954	2.5131	26688208.0000	47.7839	AMP.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	288230309	0.0050	517484059.7691	GS	apac	availability	0	0.2159	0.4059	-0.5941	-0.1006	4367.7959	1.0000	AU	1	41877476.4828	-77174.5775	77174.5775	0.0000	0.0000	0	7765.3972	0.1006	-16659.2685	0.0000	-0.0000	0	0.0000
49	@TACHE1	-16389.7531	-0.0016	0.0047	-0.0000	0.0175	2.3574	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-11000	-11000	1.4900	47.3247	12398696.0000	18.4639	2027.TW	TPE	TWN	TW	True	-1	2026-09-21	2026-09-21	76720516	0.0150	114311846.4854	GS	apac	availability	0	0.4137	0.7021	-0.2979	0.0816	3657.9658	1.0000	TW	1000	41877476.4828	-16389.7531	16389.7531	0.0000	0.0000	0	-1337.9598	0.0816	-6780.3529	0.0000	0.0000	0	0.0000
50	@FINAN321	-27520.1581	-0.0026	0.0030	-0.0000	0.0050	1.1310	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-2500	-2500	11.0081	1728.2510	586600.0000	6.4620	7148.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	2403624	0.0050	26459244.9756	GS	apac	availability	0	0.2971	0.4906	-0.5094	-0.0649	654.9859	1.0000	JP	100	41877476.4828	-27520.1581	27520.1581	0.0000	0.0000	0	1787.2882	0.0649	-8177.4412	0.0000	-0.0000	0	0.0000
51	@AYALA10	7636.8543	0.0007	0.0100	0.6277	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	947	947	8.0643	509.2195	1970843.0000	15.9630	AC.PS	PSE	PHL	PH	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3847	0.4547	-0.5453	-0.0719	2601.6685	0.6813	PH	10	41877476.4828	7636.8543	7636.8543	0.0000	0.0000	0	-549.4309	0.0719	2937.9449	0.0000	-0.0000	0	0.0000
52	@FUYOG1	-181789.8461	-0.0173	0.0030	-0.0000	0.0050	7.4708	-0.0173	-0.0173	0.0000	0.0000	0.0173	0	-6300	-6300	28.8555	4539.3633	284100.0000	8.2202	8424.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	8370026	0.0050	241521545.7309	GS	apac	availability	0	0.1511	0.2786	-0.7214	-0.0835	2254.8448	0.9959	JP	100	41877476.4828	-181789.8461	181789.8461	0.0000	0.0000	0	15183.6234	0.0835	-27464.6272	0.0000	-0.0000	0	0.0000
53	@HOTAI2	-135183.5820	-0.0129	0.0047	-0.0000	0.0150	16.6665	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-8000	-8000	16.8979	536.6472	650504.0000	10.9850	2207.TW	TPE	TWN	TW	True	-1	2026-09-21	2026-09-21	8009362	0.0175	135341780.6290	GS	apac	availability	0	0.2722	0.4548	-0.5452	0.0375	6307.3081	0.9999	TW	1000	41877476.4828	-135183.5820	135183.5820	0.0000	0.0000	0	-5067.0735	0.0375	-36793.0528	0.0000	0.0000	0	0.0000
54	@JAPAN182	-48245.5302	-0.0046	0.0030	-0.0000	0.0050	1.9827	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-3000	-3000	16.0818	2526.1600	249500.0000	4.0174	6807.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	5753463	0.0050	92526290.9074	GS	apac	availability	0	0.6736	0.8897	-0.1103	-0.0578	768.8050	0.9104	JP	100	41877476.4828	-48245.5302	48245.5302	0.0000	0.0000	0	2790.0397	0.0578	-32499.0472	0.0000	-0.0000	0	0.0000
55	@JUTTH1	-56608.5860	-0.0054	0.0035	-0.0000	0.0100	4.6528	-0.0054	-0.0057	-0.0003	1.0000	1.0000	-971	-15020	-15991	3.7689	5.2319	4327942.0000	16.1322	DVP.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	36563914	0.0100	137805024.6659	GS	apac	availability	971	1.9498	1.7032	0.7032	-0.1853	1243.6758	0.9577	AU	1	41877476.4828	-60268.1690	60268.1690	-3659.5830	3659.5830	-1	11166.6359	0.1853	-117507.9636	-7135.2781	678.0566	-971	-3659.5830
56	@KYOKU4	-113474.2008	-0.0108	0.0030	-0.0000	0.0050	4.6633	-0.0108	-0.0108	0.0000	0.0000	0.0108	0	-7700	-7700	14.7369	2314.4730	231900.0000	3.4211	7226.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	2861577	0.0050	42170800.4207	GS	apac	availability	0	0.5672	0.7667	-0.2333	-0.1293	591.6869	0.8003	JP	100	41877476.4828	-113474.2008	113474.2008	0.0000	0.0000	0	14674.6080	0.1293	-64357.7924	0.0000	-0.0000	0	0.0000
57	@METRO72	38055.8774	0.0036	0.0100	3.1279	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0016	0	39514	39514	0.9631	61.1630	9360817.0000	9.1067	MBT.PS	PSE	PHL	PH	True	1	2026-09-21	2026-09-21	171095	0.0300	164781.3519	GS	apac	availability	0	0.3598	0.3745	-0.6255	0.1583	2598.8730	0.7806	PH	10	41877476.4828	38055.8774	38055.8774	0.0000	0.0000	0	6023.6831	0.1583	13693.1826	0.0000	0.0000	0	0.0000
58	@NAKAN1	-7687.1594	-0.0007	0.0030	-0.0000	0.0050	0.3159	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-400	-400	19.2179	3030.4246	206100.0000	3.9811	7716.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	10081215	0.0050	193739766.2300	GS	apac	availability	0	0.4842	0.6103	-0.3897	-0.0205	1772.2400	0.9480	JP	100	41877476.4828	-7687.1594	7687.1594	0.0000	0.0000	0	157.6841	0.0205	-3722.2850	0.0000	-0.0000	0	0.0000
59	@NICKE15	-44901.5263	-0.0043	0.0035	-0.0000	0.0050	1.8453	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-81321	-81321	0.5522	0.7765	21962719.0000	12.1501	NIC.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	331713401	0.0050	183156109.8404	GS	apac	availability	0	1.3554	1.2861	0.2861	-0.0125	1534.3406	0.9993	AU	1	41877476.4828	-44901.5263	44901.5263	0.0000	0.0000	0	561.0674	0.0125	-60861.3027	0.0000	-0.0000	0	0.0000
60	@PERPE7	-87624.7232	-0.0083	0.0035	-0.0000	0.0050	3.6010	-0.0083	-0.0084	-0.0001	1.0000	1.0000	-64	-6275	-6339	13.9641	19.4661	2000019.0000	27.7377	PPT.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	12970156	0.0050	181116546.4622	GS	apac	availability	64	0.4843	0.6006	-0.3994	-0.1041	1615.5237	0.7688	AU	1	41877476.4828	-88518.4255	88518.4255	-893.7024	893.7024	-1	9219.1413	0.1041	-42872.3688	-432.8493	93.0786	-64	-893.7024
61	@SMPRI2	38191.1906	0.0036	0.0100	3.1390	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	145520	145520	0.2624	16.7001	27838711.0000	7.3948	SMPH.PS	PSE	PHL	PH	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3772	-0.6228	0.2399	3737.0823	0.5620	PH	100	41877476.4828	38191.1906	38191.1906	0.0000	0.0000	0	9162.0887	0.2399	10630.5024	0.0000	0.0000	0	0.0000
62	@TOKYO87	-8653.4723	-0.0008	0.0030	-0.0000	0.0050	0.3556	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-800	-800	10.8168	1692.9615	2040800.0000	22.0225	7173.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	36831293	0.0050	398398216.6619	GS	apac	availability	0	0.5971	0.5908	-0.4092	-0.0078	3128.1132	1.0000	JP	100	41877476.4828	-8653.4723	8653.4723	0.0000	0.0000	0	67.8918	0.0078	-5167.3766	0.0000	-0.0000	0	0.0000
63	@NGKIN2	53552.6022	0.0051	0.0030	1.3205	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	1600	1600	33.4704	5238.6915	2091900.0000	69.8526	5333.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	58803674	0.0050	1968181101.9154	GS	apac	availability	0	1.4511	1.3747	0.3747	0.0626	9572.3100	1.0000	JP	100	41877476.4828	53552.6022	53552.6022	0.0000	0.0000	0	3351.2493	0.0626	77707.7242	0.0000	0.0000	0	0.0000
64	@HOMEC18	-44774.9438	-0.0043	0.0035	-0.0000	0.0100	3.6801	-0.0043	-0.0033	0.0009	1.0000	0.3415	4223	-19457	-15234	2.3012	3.2479	1307576.0000	3.0257	HMC.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	15382646	0.0100	35398936.6677	GS	apac	availability	0	1.0000	0.9611	-0.0389	-0.0367	769.1127	0.9441	AU	1	41877476.4828	-35056.8687	35056.8687	9718.0751	9718.0751	1	1285.1359	0.0367	-35056.0231	9717.8407	-356.2511	0	0.0000
65	@SAGAM6	-167957.4210	-0.0160	0.0030	-0.0000	0.0050	6.9024	-0.0160	-0.0160	0.0000	0.0000	0.0160	0	-10000	-10000	16.7957	2641.0616	1641300.0000	27.6303	9003.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	8668485	0.0050	145593638.4932	GS	apac	availability	0	-0.1788	0.0711	-0.9289	-0.1699	1648.4265	0.9821	JP	100	41877476.4828	-167957.4210	167957.4210	0.0000	0.0000	0	28543.8711	0.1699	30036.2505	-0.0000	-0.0000	0	0.0000
66	@HUAKU1	-23837.2772	-0.0023	0.0047	-0.0000	0.0425	8.3267	-0.0023	-0.0023	0.0000	1.0000	0.1199	0	-7850	-7850	3.0366	97.2141	4428035.0000	13.5457	2548.TW	TPE	TWN	TW	True	-1	2026-09-21	2026-09-21	4064590	0.0325	12342517.0270	GS	apac	availability	0	0.1975	0.4374	-0.5626	0.0770	886.8774	0.9767	TW	1000	41877476.4828	-23837.2772	23837.2772	0.0000	0.0000	0	-1835.9286	0.0770	-4707.1413	0.0000	0.0000	0	0.0000
67	@PRIME74	-27659.7692	-0.0026	0.0047	-0.0000	0.0350	7.9569	-0.0026	-0.0026	0.0000	1.0000	0.2555	0	-6000	-6000	4.6100	145.0884	10014000.0000	45.7193	8069.TWO	TPO	TWN	TW	True	-1	2026-09-21	2026-09-21	5758269	0.0350	26545398.6180	GS	apac	availability	0	1.1304	1.2601	0.2601	0.1220	4684.2602	1.0000	TW	1000	41877476.4828	-27659.7692	27659.7692	0.0000	0.0000	0	-3375.4899	0.1220	-31266.4323	0.0000	0.0000	0	0.0000
68	@FUJIM6	50335.5961	0.0048	0.0030	1.2412	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	1100	1100	45.7596	7145.0899	2281400.0000	103.9029	6134.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	13525422	0.0050	618918344.8896	GS	apac	availability	0	1.7101	1.5603	0.5603	0.0328	4476.3788	1.0000	JP	100	41877476.4828	50335.5961	50335.5961	0.0000	0.0000	0	1650.8521	0.0328	86079.0656	0.0000	0.0000	0	0.0000
69	@SUNON1	68315.5392	0.0065	0.0047	2.6671	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.5994	0	13000	13000	5.2550	167.2597	3294198.0000	17.3381	2421.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	11972625	0.0375	62916641.0077	GS	apac	availability	0	1.6180	1.5632	0.5632	0.2616	1417.4268	1.0000	TW	1000	41877476.4828	68315.5392	68315.5392	0.0000	0.0000	0	17869.5373	0.2616	110532.5699	0.0000	0.0000	0	0.0000
70	@LEISU13	31753.4347	0.0030	0.0100	2.6099	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	228414	228414	0.1390	8.8108	3859328.0000	0.5409	PLUS.PS	PSE	PHL	PH	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2631	0.3274	-0.6726	0.0636	374.3570	0.4244	PH	100	41877476.4828	31753.4347	31753.4347	0.0000	0.0000	0	2019.2042	0.0636	8352.8927	0.0000	0.0000	0	0.0000
71	@BRAND82	-80867.8229	-0.0077	0.0037	-0.0000	0.0800	53.1734	-0.0077	-0.0077	0.0000	1.0000	0.1415	0	-61000	-61000	1.3257	10.5343	8504828.0000	11.4205	0863.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	10593287	0.0775	14043541.9178	GS	apac	availability	0	0.9438	1.0590	0.0590	-0.2569	1196.2056	0.9873	HK	500	41877476.4828	-80867.8229	80867.8229	0.0000	0.0000	0	20775.0650	0.2569	-76323.0098	0.0000	-0.0000	0	0.0000
72	@UNIVE423	30654.6277	0.0029	0.0037	0.9448	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3991	0	53500	53500	0.5730	4.4823	6964000.0000	3.9790	2666.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	73114473	0.0050	41893400.8649	GS	apac	availability	0	0.4353	0.5798	-0.4202	0.0090	715.5461	0.8510	XH	500	41877476.4828	30654.6277	30654.6277	0.0000	0.0000	0	277.0599	0.0090	13342.4507	0.0000	0.0000	0	0.0000
73	@JACJA1	150444.5932	0.0143	0.0030	3.7096	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0	22500	22500	6.6864	1048.7632	561400.0000	3.7529	2124.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	13501446	0.0050	90276424.4765	GS	apac	availability	0	0.0511	0.3241	-0.6759	0.0599	1051.6367	0.5115	JP	100	41877476.4828	150444.5932	150444.5932	0.0000	0.0000	0	9009.6233	0.0599	7692.0163	0.0000	0.0000	0	0.0000
74	@MONAD1	9249.7009	0.0009	0.0035	0.2661	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-424	424	0	21.8153	30.4721	697090.0000	15.1338	MND.AX	ASX	AUS	AU	True	0	2026-09-21	2026-09-21	18571212	0.0050	405137160.2897	GS	apac	availability	0	0.4799	0.5786	-0.4214	-0.0454	2192.9343	0.9733	AU	1	41877476.4828	0.0000	0.0000	-9249.7009	9249.7009	-1	-0.0000	0.0454	0.0000	-4438.9813	420.2996	0	0.0000
75	@CHINA1258	-16541.3194	-0.0016	0.0037	-0.0000	0.0050	0.6798	-0.0016	-0.0016	0.0000	1.0000	0.6649	0	-41000	-41000	0.4034	3.1606	15187000.0000	6.1186	2128.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	172571301	0.0050	69623341.7558	GS	apac	availability	0	1.1019	1.0698	0.0698	0.0401	1251.6606	0.9856	XH	1000	41877476.4828	-16541.3194	16541.3194	0.0000	0.0000	0	-662.6929	0.0401	-18227.5459	0.0000	0.0000	0	0.0000
76	@SWIRE9	32861.1044	0.0031	0.0037	1.0128	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	10600	10600	3.1001	24.2896	5912004.0000	18.3049	1972.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	208315157	0.0050	645798691.5833	GS	apac	availability	0	0.5568	0.6392	-0.3608	0.0492	3034.2965	1.0000	HK	200	41877476.4828	32861.1044	32861.1044	0.0000	0.0000	0	1616.1020	0.0492	18297.5376	0.0000	0.0000	0	0.0000
77	@NIHON32	-164833.7955	-0.0157	0.0030	-0.0000	0.0050	6.7740	-0.0157	-0.0157	0.0000	0.0000	0.0157	0	-16300	-16300	10.1125	1586.2061	2665100.0000	26.9458	6849.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	29243655	0.0050	295726542.7383	GS	apac	availability	0	0.2211	0.4455	-0.5545	-0.1342	1698.5158	1.0000	JP	100	41877476.4828	-164833.7955	164833.7955	0.0000	0.0000	0	22116.4972	0.1342	-36447.1669	0.0000	-0.0000	0	0.0000
78	@NRWHO1	16519.6654	0.0016	0.0035	0.4752	0.0000	-0.0000	0.0016	0.0007	-0.0009	1.0000	1.0000	-1603	2950	1347	5.5999	7.8536	2631333.0000	14.7232	NWH.AX	ASX	AUS	AU	True	1	2026-09-21	2026-09-21	72234226	0.0050	404503473.6324	GS	apac	availability	0	0.9503	0.9083	-0.0917	0.0266	2572.9628	0.9920	AU	1	41877476.4828	7543.0472	7543.0472	-8976.6182	8976.6182	-1	200.6432	0.0266	7167.8599	-8530.1257	-238.7758	0	0.0000
79	@OBICC2	208050.4828	0.0198	0.0030	5.1300	0.0000	-0.0000	0.0198	0.0198	0.0000	0.0198	0.0000	0	6400	6400	32.5079	5099.0586	1791400.0000	58.2239	4684.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	70692932	0.0050	2298077911.8463	GS	apac	availability	0	0.0230	0.3301	-0.6699	0.0173	13274.9211	1.0000	JP	100	41877476.4828	208050.4828	208050.4828	0.0000	0.0000	0	3601.6620	0.0173	4785.6666	0.0000	0.0000	0	0.0000
80	@ARCSC1	7151.7353	0.0007	0.0030	0.1763	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	300	300	23.8391	3744.9419	128900.0000	3.0769	9948.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	6418080	0.0050	153001365.3313	GS	apac	availability	0	-0.1512	0.0699	-0.9301	-0.0175	1374.3220	0.3753	JP	100	41877476.4828	7151.7353	7151.7353	0.0000	0.0000	0	-125.4584	0.0175	-1081.4412	-0.0000	-0.0000	0	0.0000
81	@JAPAN372	162716.3209	0.0155	0.0030	4.0122	0.0000	-0.0000	0.0155	0.0155	0.0000	0.0155	0.0000	0	10100	10100	16.1105	2522.8384	8757899.0000	140.8341	6178.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	293298350	0.0050	4725190933.6457	GS	apac	availability	0	0.4699	0.5334	-0.4666	0.0870	45241.4944	1.0000	JP	100	41877476.4828	162716.3209	162716.3209	0.0000	0.0000	0	14158.6032	0.0870	76457.6597	0.0000	0.0000	0	0.0000
82	@QUANT15	53966.4439	0.0051	0.0047	2.1069	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	5000	5000	10.7933	343.1316	21601446.0000	233.2401	2382.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	76134423	0.0200	821740814.2740	GS	apac	availability	0	1.2544	1.2686	0.2686	0.1897	38127.9358	1.0000	TW	1000	41877476.4828	53966.4439	53966.4439	0.0000	0.0000	0	10238.2758	0.1897	67694.2278	0.0000	0.0000	0	0.0000
83	@ASUST2	151043.1084	0.0144	0.0047	5.8969	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	5000	5000	30.2086	956.5193	4548145.0000	136.8950	2357.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	13322976	0.0175	402468741.7074	GS	apac	availability	0	0.9446	1.0537	0.0537	0.1665	22437.7619	1.0000	TW	1000	41877476.4828	151043.1084	151043.1084	0.0000	0.0000	0	25146.3547	0.1665	142673.3401	0.0000	0.0000	0	0.0000
84	@TAIWA46	7803.8939	0.0007	0.0047	0.3047	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	2000	2000	3.9019	124.3931	18171329.0000	71.1283	3045.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	36811488	0.0100	143636473.9779	GS	apac	availability	0	-0.0891	0.1967	-0.8033	0.1291	12204.0495	1.0000	TW	1000	41877476.4828	7803.8939	7803.8939	0.0000	0.0000	0	1007.4559	0.1291	-694.9743	-0.0000	0.0000	0	0.0000
85	@ITOEN1	-96835.2615	-0.0092	0.0030	-0.0000	0.0050	3.9795	-0.0092	-0.0092	0.0000	0.0000	0.0092	0	-4800	-4800	20.1740	3169.9063	922500.0000	18.6394	2593.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	5743126	0.0050	115861897.5045	GS	apac	availability	0	-0.0568	0.1441	-0.8559	-0.0595	1272.1160	1.0000	JP	100	41877476.4828	-96835.2615	96835.2615	0.0000	0.0000	0	5763.3821	0.0595	5500.4584	-0.0000	-0.0000	0	0.0000
86	@JACCS1	-149918.7303	-0.0143	0.0030	-0.0000	0.0050	6.1610	-0.0143	-0.0143	0.0000	0.0000	0.0143	0	-6400	-6400	23.4248	3683.7193	451300.0000	10.5967	8584.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	2858519	0.0050	66960240.4628	GS	apac	availability	0	0.4516	0.4932	-0.5068	-0.0906	1055.5214	0.6213	JP	100	41877476.4828	-149918.7303	149918.7303	0.0000	0.0000	0	13582.0917	0.0906	-67697.3475	0.0000	-0.0000	0	0.0000
87	@SANGE1	-153695.3820	-0.0146	0.0030	-0.0000	0.0050	6.3162	-0.0146	-0.0146	0.0000	0.0000	0.0146	0	-7500	-7500	20.4927	3218.4593	178800.0000	3.6680	8130.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	6627146	0.0050	135808231.4434	GS	apac	availability	0	0.1435	0.3396	-0.6604	-0.0833	1213.1689	0.7633	JP	100	41877476.4828	-153695.3820	153695.3820	0.0000	0.0000	0	12806.2056	0.0833	-22054.3324	0.0000	-0.0000	0	0.0000
88	@SINOP13	-84266.1635	-0.0080	0.0047	-0.0000	0.0050	3.4630	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-59180	-59180	1.4239	45.2643	52002473.0000	74.0695	2890.TW	TPE	TWN	TW	True	-1	2026-09-21	2026-09-21	566448287	0.0050	806563433.1101	GS	apac	availability	0	0.3991	0.5032	-0.4968	0.1461	21048.2705	1.0000	TW	1000	41877476.4828	-84266.1635	84266.1635	0.0000	0.0000	0	-12313.8816	0.1461	-33631.8388	0.0000	0.0000	0	0.0000
89	@AIHOL1	-84418.5231	-0.0080	0.0030	-0.0000	0.0050	3.4693	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-4400	-4400	19.1860	3012.7623	139200.0000	2.6731	3076.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	5631279	0.0050	108041876.4700	GS	apac	availability	0	0.3579	0.6688	-0.3312	-0.0487	1031.4579	0.5017	JP	100	41877476.4828	-84418.5231	84418.5231	0.0000	0.0000	0	4112.9084	0.0487	-30211.3655	0.0000	-0.0000	0	0.0000
90	@BEIJI30	-29999.1174	-0.0029	0.0037	-0.0000	0.0050	1.2328	-0.0029	-0.0029	0.0000	1.0000	0.2979	0	-164000	-164000	0.1829	1.4433	29246848.0000	5.3808	0694.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	169299607	0.0050	30968529.1720	GS	apac	availability	0	0.4249	0.5188	-0.4812	-0.0142	309.3985	0.5160	XH	2000	41877476.4828	-29999.1174	29999.1174	0.0000	0.0000	0	425.0359	0.0142	-12745.4846	0.0000	-0.0000	0	0.0000
91	@ASSET9	-8281.2251	-0.0008	0.0030	-0.0000	0.0050	0.3403	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-3200	-3200	2.5879	406.1941	1938300.0000	5.0185	2337.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	20482324	0.0050	53005854.8873	GS	apac	availability	0	0.2072	0.3837	-0.6163	-0.1074	1078.1342	0.7442	JP	100	41877476.4828	-8281.2251	8281.2251	0.0000	0.0000	0	889.5380	0.1074	-1715.7275	0.0000	-0.0000	0	0.0000
92	@HEIWA4	-150728.2404	-0.0144	0.0030	-0.0000	0.0050	6.1943	-0.0144	-0.0144	0.0000	0.0000	0.0144	0	-10700	-10700	14.0868	2217.5347	325100.0000	4.5952	6412.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	6852944	0.0050	96535718.7749	GS	apac	availability	0	0.0560	0.2305	-0.7695	-0.1602	815.4715	0.9407	JP	100	41877476.4828	-150728.2404	150728.2404	0.0000	0.0000	0	24143.9546	0.1602	-8433.8451	0.0000	-0.0000	0	0.0000
93	@HYSAN3	4022.9957	0.0004	0.0037	0.1240	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	2000	2000	2.0115	15.7088	2916743.0000	5.8406	0014.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	109939046	0.0050	221142156.2610	GS	apac	availability	0	0.5091	0.6129	-0.3871	0.0530	1198.1783	0.9341	HK	1000	41877476.4828	4022.9957	4022.9957	0.0000	0.0000	0	213.2124	0.0530	2048.2974	0.0000	0.0000	0	0.0000
94	@NIPPO87	50078.0827	0.0048	0.0030	1.2348	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	3800	3800	13.1784	2076.7298	2741300.0000	36.2873	4272.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	19678481	0.0050	259331736.4152	GS	apac	availability	0	0.5950	0.7540	-0.2460	0.0521	1959.6344	0.9998	JP	100	41877476.4828	50078.0827	50078.0827	0.0000	0.0000	0	2611.2071	0.0521	29794.4185	0.0000	0.0000	0	0.0000
95	@TAIYO13	51405.8068	0.0049	0.0030	1.2675	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	1700	1700	30.2387	4737.6211	372200.0000	11.2397	4626.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	11683057	0.0050	353280571.1700	GS	apac	availability	0	0.5204	0.6985	-0.3015	0.0367	2649.8094	1.0000	JP	100	41877476.4828	51405.8068	51405.8068	0.0000	0.0000	0	1887.8848	0.0367	26751.5593	0.0000	0.0000	0	0.0000
96	@AVICH1	23365.4955	0.0022	0.0037	0.7202	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4728	0	65000	65000	0.3595	2.8338	11573028.0000	4.1805	2357.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	138044338	0.0625	49622682.4844	GS	apac	availability	0	1.2499	1.2571	0.2571	0.1229	982.3183	1.0000	XH	1000	41877476.4828	23365.4955	23365.4955	0.0000	0.0000	0	2870.6990	0.1229	29205.6401	0.0000	0.0000	0	0.0000
97	@CHINA276	-264872.7131	-0.0252	0.0037	-0.0000	0.0175	38.0981	-0.0252	-0.0252	0.0000	1.0000	1.0000	0	-110000	-110000	2.4079	18.9093	8870559.0000	21.3815	0836.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	112519396	0.0175	270939251.7753	GS	apac	availability	0	0.2435	0.3770	-0.6230	-0.0269	4737.0846	1.0000	HK	2000	41877476.4828	-264872.7131	264872.7131	0.0000	0.0000	0	7115.2294	0.0269	-64507.4217	0.0000	-0.0000	0	0.0000
98	@CHINA382	66362.8603	0.0063	0.0037	2.0454	0.0000	-0.0000	0.0063	0.0072	0.0009	1.0000	1.0000	23000	158000	181000	0.4200	3.2962	7454215.0000	3.1320	3339.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	361313998	0.0050	151758420.0168	GS	apac	availability	0	0.6845	0.8944	-0.1056	0.2101	1797.7194	0.6652	XH	1000	41877476.4828	76023.2766	76023.2766	9660.4164	9660.4164	1	15975.9669	0.2101	52040.9381	6612.9369	2030.0952	0	0.0000
99	@QTECH5	2766.1283	0.0003	0.0037	0.0853	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3680	0	4000	4000	0.6915	5.3576	6014000.0000	4.1072	1478.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	55855999	0.0050	38626215.5057	GS	apac	availability	0	2.1433	1.8923	0.8923	0.0565	826.3053	1.0000	XH	1000	41877476.4828	2766.1283	2766.1283	0.0000	0.0000	0	156.3726	0.0565	5928.5194	0.0000	0.0000	0	0.0000
100	@SIMPL48	6666.0293	0.0006	0.0030	0.1644	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	900	900	7.4067	1168.6919	1715200.0000	12.7771	4373.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	18814909	0.0050	139356370.9596	GS	apac	availability	0	0.1258	0.4144	-0.5856	-0.0336	1654.9262	0.9982	JP	100	41877476.4828	6666.0293	6666.0293	0.0000	0.0000	0	-223.8047	0.0336	838.7292	0.0000	-0.0000	0	0.0000
101	@SJMHO1	-80549.1502	-0.0077	0.0037	-0.0000	0.0700	46.3433	-0.0077	-0.0077	0.0000	1.0000	0.0165	0	-445000	-445000	0.1810	1.4156	22470368.0000	4.0547	0880.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	5101843	0.0700	923481.1643	GS	apac	availability	0	0.5416	0.5885	-0.4115	-0.1899	578.4717	0.7953	HK	1000	41877476.4828	-80549.1502	80549.1502	0.0000	0.0000	0	15298.2651	0.1899	-43626.3217	0.0000	-0.0000	0	0.0000
102	@ILUKA1	-56839.4970	-0.0054	0.0035	-0.0000	0.0050	2.3359	-0.0054	-0.0053	0.0001	1.0000	1.0000	165	-13165	-13000	4.3175	6.0522	5207383.0000	22.4537	ILU.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	69311059	0.0050	299248441.1835	GS	apac	availability	0	1.6376	1.4824	0.4824	-0.0370	1861.6716	1.0000	AU	1	41877476.4828	-56127.1144	56127.1144	712.3826	712.3826	1	2075.8363	0.0370	-91911.7279	1166.5719	-26.3472	0	0.0000
103	@SHNIN3	-162885.8477	-0.0155	0.0037	-0.0000	0.0150	20.0818	-0.0155	-0.0155	0.0000	1.0000	0.3004	500	-239517	-239017	0.6801	5.3332	12098520.0000	8.2249	0152.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	43963279	0.0125	29897652.2176	GS	apac	availability	0	0.1826	0.3221	-0.6779	-0.1853	950.1164	0.9612	HK	500	41877476.4828	-162545.8178	162545.8178	340.0298	340.0298	1	30121.8514	0.1853	-29681.8667	62.0915	-63.0119	0	0.0000
104	@CHINA280	123588.5914	0.0118	0.0037	3.8092	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	33000	33000	3.7451	29.3958	47177836.0000	176.7811	2628.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	1011159085	0.0050	3786900816.5452	GS	apac	availability	0	1.4234	1.2470	0.2470	0.2302	27868.0008	1.0000	XH	1000	41877476.4828	123588.5914	123588.5914	0.0000	0.0000	0	28453.6847	0.2302	175918.8536	0.0000	0.0000	0	0.0000
105	@KAGOM1	-30886.3180	-0.0029	0.0030	-0.0000	0.0050	1.2693	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-1800	-1800	17.1591	2696.8711	1460800.0000	25.1113	2811.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	6007930	0.0050	103090464.7353	GS	apac	availability	0	-0.0342	0.1684	-0.8316	-0.0920	1563.7544	0.9978	JP	100	41877476.4828	-30886.3180	30886.3180	0.0000	0.0000	0	2841.8094	0.0920	1057.5548	-0.0000	-0.0000	0	0.0000
106	@MAXXB2	4047.5342	0.0004	0.0037	0.1248	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2678	0	6500	6500	0.6227	4.8855	7017500.0000	4.3702	0512.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	45135522	0.0375	28105779.9194	GS	apac	availability	0	0.7414	0.7821	-0.2179	0.0342	1038.8452	0.9671	HK	500	41877476.4828	4047.5342	4047.5342	0.0000	0.0000	0	138.5153	0.0342	3001.0228	0.0000	0.0000	0	0.0000
107	@KEIYO1	-63693.1510	-0.0061	0.0030	-0.0000	0.0050	2.6175	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-3500	-3500	18.1980	2846.0416	523900.0000	9.5040	8544.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	14952944	0.0050	272114320.1708	GS	apac	availability	0	0.7536	0.7033	-0.2967	-0.0244	2300.7396	0.9920	JP	100	41877476.4828	-63693.1510	63693.1510	0.0000	0.0000	0	1551.3474	0.0244	-48000.8211	0.0000	-0.0000	0	0.0000
108	@CHINA2406	2723.7442	0.0003	0.0037	0.0840	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3569	0	5500	5500	0.4952	3.8964	5078500.0000	2.5224	0667.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	75648003	0.0050	37462874.8431	GS	apac	availability	0	0.5867	0.7445	-0.2555	0.1136	1098.5625	0.9179	XH	500	41877476.4828	2723.7442	2723.7442	0.0000	0.0000	0	309.4133	0.1136	1598.1101	0.0000	0.0000	0	0.0000
109	@JAPAN191	-65955.3176	-0.0063	0.0030	-0.0000	0.0050	2.7105	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-1400	-1400	47.1109	7395.2969	960300.0000	45.2669	5631.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	10477498	0.0050	493604791.5225	GS	apac	availability	0	1.3755	1.3238	0.3238	-0.0891	3506.3874	1.0000	JP	100	41877476.4828	-65955.3176	65955.3176	0.0000	0.0000	0	5876.2494	0.0891	-90721.5019	0.0000	-0.0000	0	0.0000
110	@CATHA19	45202.7969	0.0043	0.0047	1.7648	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	13000	13000	3.4771	110.2816	43826071.0000	152.0881	2882.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	474823794	0.0050	1651027964.3728	GS	apac	availability	0	0.5910	0.6796	-0.3204	0.2743	34174.6025	1.0000	TW	1000	41877476.4828	45202.7969	45202.7969	0.0000	0.0000	0	12400.6592	0.2743	26715.8941	0.0000	0.0000	0	0.0000
111	@NISHI12	-94923.0328	-0.0090	0.0030	-0.0000	0.0050	3.9009	-0.0090	-0.0090	0.0000	0.0000	0.0090	0	-3000	-3000	31.6410	4961.0079	631100.0000	19.9566	7189.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	19313162	0.0050	611087969.9653	GS	apac	availability	0	0.9233	0.8148	-0.1852	-0.0201	4631.9610	1.0000	JP	100	41877476.4828	-94923.0328	94923.0328	0.0000	0.0000	0	1908.5022	0.0201	-87645.6389	0.0000	-0.0000	0	0.0000
112	@HYAKU1	-86977.7225	-0.0083	0.0030	-0.0000	0.0050	3.5744	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-5500	-5500	15.8141	2469.9957	1301200.0000	20.4861	8368.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	30086668	0.0050	475794520.2409	GS	apac	availability	0	1.0354	0.8961	-0.1039	-0.0350	4018.6712	1.0000	JP	100	41877476.4828	-86977.7225	86977.7225	0.0000	0.0000	0	3041.8553	0.0350	-90058.7559	0.0000	-0.0000	0	0.0000
113	@FUTUR69	-31801.5454	-0.0030	0.0037	-0.0000	0.0050	1.3069	-0.0030	-0.0030	0.0000	1.0000	0.1261	0	-168000	-168000	0.1893	1.4727	64296372.0000	12.0702	1030.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	68265896	0.0050	12922386.8368	GS	apac	availability	0	1.1822	1.1119	0.1119	-0.0573	508.7460	0.9973	XH	2000	41877476.4828	-31801.5454	31801.5454	0.0000	0.0000	0	1821.5334	0.0573	-37597.0176	0.0000	-0.0000	0	0.0000
114	@TOKYO61	-59998.0878	-0.0057	0.0030	-0.0000	0.0050	2.4657	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-5300	-5300	11.3204	1776.3348	393500.0000	4.4554	5423.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	6756246	0.0050	76483366.1344	GS	apac	availability	0	0.2441	0.5303	-0.4697	-0.0964	809.8809	0.9662	JP	100	41877476.4828	-59998.0878	59998.0878	0.0000	0.0000	0	5781.9944	0.0964	-14644.7887	0.0000	-0.0000	0	0.0000
115	@INNOM1	-65851.6959	-0.0063	0.0037	-0.0000	0.0350	18.9436	-0.0063	-0.0063	0.0000	1.0000	0.6764	0	-180000	-180000	0.3658	2.8439	70020000.0000	25.3834	0340.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	192268170	0.0350	70339916.9658	GS	apac	availability	0	1.5850	1.4871	0.4871	-0.0294	1513.1337	0.9913	HK	2000	41877476.4828	-65851.6959	65851.6959	0.0000	0.0000	0	1933.0253	0.0294	-104377.7886	0.0000	-0.0000	0	0.0000
116	@MUSAS3	-76967.2053	-0.0073	0.0030	-0.0000	0.0050	3.1630	-0.0073	-0.0073	0.0000	0.0000	0.0073	0	-4200	-4200	18.3255	2866.0467	379000.0000	6.9237	8336.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	12246915	0.0050	224431147.8153	GS	apac	availability	0	0.7625	0.7107	-0.2893	-0.0346	1836.5176	0.9963	JP	100	41877476.4828	-76967.2053	76967.2053	0.0000	0.0000	0	2664.6714	0.0346	-58689.9990	0.0000	-0.0000	0	0.0000
117	@MONEX7	-150673.4232	-0.0143	0.0030	-0.0000	0.0050	6.1921	-0.0144	-0.0144	0.0000	0.0000	0.0144	0	-33200	-33200	4.5384	713.0320	2217200.0000	10.0770	8698.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	18383503	0.0050	83430883.3604	GS	apac	availability	0	0.4595	0.6045	-0.3955	-0.0903	810.8656	1.0000	JP	100	41877476.4828	-150673.4232	150673.4232	0.0000	0.0000	0	13598.8698	0.0903	-69235.8123	0.0000	-0.0000	0	0.0000
118	@CATLI3	-64816.3164	-0.0062	0.0035	-0.0000	0.0050	2.6637	-0.0062	-0.0062	0.0000	1.0000	1.0000	167	-56332	-56165	1.1506	1.6128	16626868.0000	19.1049	BGL.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	302962689	0.0050	348592727.1737	GS	apac	availability	0	1.4810	1.3748	0.3748	-0.0574	1716.1416	1.0000	AU	1	41877476.4828	-64624.1641	64624.1641	192.1523	192.1523	1	3708.2400	0.0574	-95705.6195	284.5694	-11.0260	0	0.0000
119	@HUANE3	-67819.8546	-0.0065	0.0037	-0.0000	0.0125	6.9678	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-94000	-94000	0.7215	5.6608	13692000.0000	9.8800	0902.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	176951156	0.0125	127668102.8096	GS	apac	availability	0	0.3258	0.4635	-0.5365	0.0328	2950.4039	1.0000	XH	2000	41877476.4828	-67819.8546	67819.8546	0.0000	0.0000	0	-2221.5022	0.0328	-22096.3443	0.0000	0.0000	0	0.0000
120	@POWER57	17873.4345	0.0017	0.0047	0.6978	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2000	2000	8.9367	282.1375	20546918.0000	182.4178	6239.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	21076964	0.0150	188358867.7267	GS	apac	availability	0	2.0232	1.9015	0.9015	0.2094	6784.2782	1.0000	TW	1000	41877476.4828	17873.4345	17873.4345	0.0000	0.0000	0	3742.9148	0.2094	36161.7569	0.0000	0.0000	0	0.0000
121	@DEEPY2	-41850.0915	-0.0040	0.0035	-0.0000	0.0050	1.7199	-0.0040	-0.0040	0.0000	1.0000	0.7881	0	-44166	-44166	0.9476	1.3312	16919215.0000	16.0464	DYL.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	86849851	0.0050	82295752.5571	GS	apac	availability	0	1.5293	1.4399	0.4399	-0.1034	923.1592	1.0000	AU	1	41877476.4828	-41850.0915	41850.0915	0.0000	0.0000	0	4327.7241	0.1034	-64002.0725	0.0000	-0.0000	0	0.0000
122	@FORMO9	-47043.6348	-0.0045	0.0047	-0.0000	0.0075	2.9000	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-23000	-23000	2.0454	64.9420	29305399.0000	59.8871	1301.TW	TPE	TWN	TW	True	-1	2026-09-21	2026-09-21	179772066	0.0075	367701366.1881	GS	apac	availability	0	1.0846	1.1472	0.1472	0.1244	10806.8672	1.0000	TW	1000	41877476.4828	-47043.6348	47043.6348	0.0000	0.0000	0	-5854.4152	0.1244	-51023.4725	0.0000	0.0000	0	0.0000
123	@RESOL8	-23507.8370	-0.0022	0.0035	-0.0000	0.0050	0.9661	-0.0022	-0.0021	0.0001	1.0000	1.0000	1313	-24351	-23038	0.9654	1.3549	20957735.0000	20.2309	RSG.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	470778898	0.0050	454477991.8595	GS	apac	availability	0	1.3699	1.2965	0.2965	0.0053	2063.4087	1.0000	AU	1	41877476.4828	-22240.3001	22240.3001	1267.5369	1267.5369	1	-117.5636	0.0053	-30466.8227	1736.3894	6.7003	0	0.0000
124	@SOSEI1	-76175.5426	-0.0073	0.0030	-0.0000	0.0050	3.1305	-0.0073	-0.0073	0.0000	0.0000	0.0073	0	-9200	-9200	8.2800	1300.1558	1799200.0000	14.9105	4565.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	5769622	0.0050	47772183.3062	GS	apac	availability	0	1.0610	0.9863	-0.0137	-0.3229	766.8406	0.9808	JP	100	41877476.4828	-76175.5426	76175.5426	0.0000	0.0000	0	24596.3467	0.3229	-80820.0356	0.0000	-0.0000	0	0.0000
125	@SUNHU6	20592.9962	0.0020	0.0037	0.6347	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1500	1500	13.7287	107.7343	11382512.0000	156.3165	0016.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	298807281	0.0050	4102224801.2409	GS	apac	availability	0	0.5448	0.6225	-0.3775	0.0751	19493.4923	1.0000	HK	500	41877476.4828	20592.9962	20592.9962	0.0000	0.0000	0	1547.2935	0.0751	11219.2133	0.0000	0.0000	0	0.0000
126	@UBEIN3	-28604.3918	-0.0027	0.0030	-0.0000	0.0050	1.1755	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-1300	-1300	22.0034	3458.2632	2184700.0000	48.1580	4208.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	8571951	0.0050	188611880.3710	GS	apac	availability	0	0.7046	0.8299	-0.1701	-0.0262	2336.7611	1.0000	JP	100	41877476.4828	-28604.3918	28604.3918	0.0000	0.0000	0	750.5112	0.0262	-20154.7271	0.0000	-0.0000	0	0.0000
127	@YADEA1	-4407.9595	-0.0004	0.0037	-0.0000	0.0050	0.1811	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-4000	-4000	1.1020	8.7420	13566336.0000	15.1177	1585.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	184794274	0.0050	203641416.7674	GS	apac	availability	0	0.1188	0.4320	-0.5680	0.0202	1269.1382	1.0000	XH	2000	41877476.4828	-4407.9595	4407.9595	0.0000	0.0000	0	-88.9104	0.0202	-523.8083	0.0000	0.0000	0	0.0000
128	@RYOYO2	-63103.5472	-0.0060	0.0030	-0.0000	0.0050	2.5933	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-3000	-3000	21.0345	3297.8909	188700.0000	3.9667	167A.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	2997971	0.0050	63060868.1518	GS	apac	availability	0	0.6276	0.8737	-0.1263	-0.0476	1051.7258	0.8499	JP	100	41877476.4828	-63103.5472	63103.5472	0.0000	0.0000	0	3005.4406	0.0476	-39601.7807	0.0000	-0.0000	0	0.0000
129	@DELTA40	54595.7902	0.0052	0.0047	2.1315	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	1000	1000	54.5958	1734.9979	13051317.0000	712.5461	2308.TW	TPE	TWN	TW	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8332	1.6964	0.6964	0.2052	114870.0740	1.0000	TW	1000	41877476.4828	54595.7902	54595.7902	0.0000	0.0000	0	11202.6259	0.2052	100085.8229	0.0000	0.0000	0	0.0000
130	@NIHON55	157807.2377	0.0150	0.0030	3.8911	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	37700	37700	4.1859	656.6846	2412300.0000	10.0973	2127.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	36503821	0.0050	152800189.8878	GS	apac	availability	0	0.4967	0.6360	-0.3640	0.1052	1410.3647	1.0000	JP	100	41877476.4828	157807.2377	157807.2377	0.0000	0.0000	0	16605.2231	0.1052	78383.6621	0.0000	0.0000	0	0.0000
131	@NIOIN7	-29638.2427	-0.0028	0.0037	-0.0000	0.0050	1.2180	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-7990	-7990	3.7094	29.0776	7998305.0000	29.6462	9866.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	199133580	0.0050	738669508.1137	GS	apac	availability	0	1.1352	1.1340	0.1340	-0.0967	7074.3560	1.0000	XH	10	41877476.4828	-29638.2427	29638.2427	0.0000	0.0000	0	2866.2840	0.0967	-33645.1340	0.0000	-0.0000	0	0.0000
132	@MEGAC3	-90569.5254	-0.0086	0.0030	-0.0000	0.0050	3.7220	-0.0086	-0.0086	0.0000	0.0000	0.0086	0	-1300	-1300	69.6689	10896.3790	116800.0000	8.1123	6875.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	977262	0.0050	68084735.0607	GS	apac	availability	0	1.4816	1.4715	0.4715	-0.0557	1141.1993	1.0000	JP	100	41877476.4828	-90569.5254	90569.5254	0.0000	0.0000	0	5043.2564	0.0557	-134186.6536	0.0000	-0.0000	0	0.0000
133	@WISTR2	14317.6280	0.0014	0.0047	0.5590	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6291	0	2000	2000	7.1588	227.9862	4485574.0000	32.1800	6285.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	9223655	0.0275	66030430.4820	GS	apac	availability	0	1.7344	1.6714	0.6714	0.1913	2768.6934	1.0000	TW	1000	41877476.4828	14317.6280	14317.6280	0.0000	0.0000	0	2738.5201	0.1913	24833.0002	0.0000	0.0000	0	0.0000
134	@SEMBC4	-173108.6552	-0.0165	0.0040	-0.0000	0.0125	17.7851	-0.0165	-0.0163	0.0002	1.0000	1.0000	1300	-104200	-102900	1.6613	2.1177	11637700.0000	19.3129	SEAT.SI	SIN	SGP	SG	True	-1	2026-09-21	2026-09-21	105325793	0.0150	174978948.0696	GS	apac	availability	0	0.7199	0.8347	-0.1653	-0.0321	5668.1604	1.0000	SG	100	41877476.4828	-170948.9503	170948.9503	2159.7049	2159.7049	1	5488.3729	0.0321	-123058.9158	1554.6802	-69.3380	0	0.0000
135	@ANYCO2	5947.0313	0.0006	0.0030	0.1466	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	300	300	19.8234	3144.9712	976200.0000	19.5692	5032.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	4739344	0.0200	93950089.8110	GS	apac	availability	0	0.5486	0.6828	-0.3172	0.0192	1151.2734	1.0000	JP	100	41877476.4828	5947.0313	5947.0313	0.0000	0.0000	0	114.0607	0.0192	3262.5738	0.0000	0.0000	0	0.0000
136	@KOHNA1	-90894.6043	-0.0087	0.0030	-0.0000	0.0050	3.7354	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-3100	-3100	29.3208	4603.8438	117300.0000	3.4422	7516.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	3749403	0.0050	109935645.8552	GS	apac	availability	0	-0.0154	0.2031	-0.7969	-0.1095	955.8941	0.5356	JP	100	41877476.4828	-90894.6043	90894.6043	0.0000	0.0000	0	9951.0756	0.1095	1397.2711	-0.0000	-0.0000	0	0.0000
137	@MISUM3	43962.1379	0.0042	0.0030	1.0840	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	1900	1900	23.1380	3617.6131	1538300.0000	35.4717	9962.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	66776364	0.0050	1545069326.7043	GS	apac	availability	0	1.1076	1.1359	0.1359	0.0534	6601.3754	1.0000	JP	100	41877476.4828	43962.1379	43962.1379	0.0000	0.0000	0	2345.6086	0.0534	48692.4772	0.0000	0.0000	0	0.0000
138	@NIPRO1	-40470.4083	-0.0039	0.0030	-0.0000	0.0050	1.6632	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-4400	-4400	9.1978	1443.8414	1903500.0000	17.5183	8086.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	26386906	0.0050	242702013.3091	GS	apac	availability	0	0.0226	0.2861	-0.7139	-0.0587	1699.1336	0.9999	JP	100	41877476.4828	-40470.4083	40470.4083	0.0000	0.0000	0	2376.4260	0.0587	-916.2342	0.0000	-0.0000	0	0.0000
139	@MAMBA1	-13080.1173	-0.0012	0.0035	-0.0000	0.0050	0.5375	-0.0012	-0.0012	0.0000	1.0000	0.4918	0	-5649	-5649	2.3155	3.2434	4807039.0000	11.1080	CIA.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	22234470	0.0050	51483355.5120	GS	apac	availability	0	0.8519	0.9332	-0.0668	-0.0848	1296.7745	0.9982	AU	1	41877476.4828	-13080.1173	13080.1173	0.0000	0.0000	0	1109.4452	0.0848	-11142.9539	0.0000	-0.0000	0	0.0000
140	@ODAKY2	-60791.9814	-0.0058	0.0030	-0.0000	0.0050	2.4983	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-5300	-5300	11.4702	1807.9651	2953600.0000	34.0377	9007.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	42333993	0.0050	485578738.5888	GS	apac	availability	0	-0.2845	-0.0103	-1.0103	-0.1315	4226.7370	1.0000	JP	100	41877476.4828	-60791.9814	60791.9814	0.0000	0.0000	0	7996.7353	0.1315	17292.8596	-0.0000	-0.0000	0	0.0000
141	@TAISH4	67733.7624	0.0065	0.0047	2.6444	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	48480	48480	1.3971	43.8076	139346880.0000	192.0907	2887.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	799809572	0.0050	1117452795.1091	GS	apac	availability	0	0.3822	0.4900	-0.5100	0.1819	35089.4728	1.0000	TW	1000	41877476.4828	67733.7624	67733.7624	0.0000	0.0000	0	12318.3503	0.1819	25888.7732	0.0000	0.0000	0	0.0000
142	@AIRTA2	76780.2468	0.0073	0.0047	2.9976	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	2000	2000	38.3901	1236.3006	1438559.0000	55.9643	1590.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	7094979	0.0250	272377119.2725	GS	apac	availability	0	1.3689	1.3796	0.3796	0.3194	5912.0790	1.0000	TW	1000	41877476.4828	76780.2468	76780.2468	0.0000	0.0000	0	24522.1993	0.3194	105106.6780	0.0000	0.0000	0	0.0000
143	@NOMUR64	-16827.6126	-0.0016	0.0030	-0.0000	0.0100	1.3831	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-800	-800	21.0345	3285.0372	658600.0000	13.7905	6254.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	2027449	0.0125	42646407.8784	GS	apac	availability	0	2.1344	1.8641	0.8641	-0.0591	768.7527	1.0000	JP	100	41877476.4828	-16827.6126	16827.6126	0.0000	0.0000	0	993.7327	0.0591	-35916.3124	0.0000	-0.0000	0	0.0000
144	@SYSME2	-24890.5249	-0.0024	0.0030	-0.0000	0.0050	1.0229	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-2100	-2100	11.8526	1855.5896	3861700.0000	45.6751	6869.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	92471947	0.0050	1096035857.1342	GS	apac	availability	0	0.0846	0.3212	-0.6788	-0.0564	6192.6259	1.0000	JP	100	41877476.4828	-24890.5249	24890.5249	0.0000	0.0000	0	1404.4662	0.0564	-2104.5637	0.0000	-0.0000	0	0.0000
145	@WESTP547	154969.2623	0.0148	0.0090	11.4635	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0	94100	94100	1.6469	6.7281	9123262.0000	15.0428	WPHB.KL	KUL	MYS	MY	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1121	0.2134	-0.7866	0.2074	1932.8635	0.9998	MY	100	41877476.4828	154969.2623	154969.2623	0.0000	0.0000	0	32146.0152	0.2074	17375.9042	0.0000	0.0000	0	0.0000
146	@RINNA1	-142067.1192	-0.0135	0.0030	-0.0000	0.0050	5.8384	-0.0135	-0.0135	0.0000	0.0000	0.0135	0	-6600	-6600	21.5253	3390.2862	663800.0000	14.3447	5947.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	20522222	0.0050	441747418.1343	GS	apac	availability	0	0.1513	0.3388	-0.6612	-0.0367	2642.8852	1.0000	JP	100	41877476.4828	-142067.1192	142067.1192	0.0000	0.0000	0	5207.1954	0.0367	-21492.4717	0.0000	-0.0000	0	0.0000
147	@SINOP1295	3349.3098	0.0003	0.0037	0.1032	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	5000	5000	0.6699	5.2932	8344500.0000	5.6303	2386.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	168592412	0.0050	112933643.0282	GS	apac	availability	0	0.4407	0.6194	-0.3806	0.1513	959.7243	0.9705	XH	500	41877476.4828	3349.3098	3349.3098	0.0000	0.0000	0	506.8159	0.1513	1476.1085	0.0000	0.0000	0	0.0000
148	@FUSOC1	20873.2511	0.0020	0.0030	0.5147	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	1100	1100	18.9757	2974.6976	807900.0000	15.3186	4368.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	10668469	0.0050	202441483.9723	GS	apac	availability	0	1.3436	1.2792	0.2792	0.0767	1354.4294	1.0000	JP	100	41877476.4828	20873.2511	20873.2511	0.0000	0.0000	0	1600.4328	0.0767	28044.3249	0.0000	0.0000	0	0.0000
149	@IBJLE1	-144536.4439	-0.0138	0.0030	-0.0000	0.0050	5.9399	-0.0138	-0.0138	0.0000	0.0000	0.0138	0	-16600	-16600	8.7070	1368.2383	573500.0000	5.0017	8425.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	19133587	0.0050	166596423.1252	GS	apac	availability	0	0.3744	0.4359	-0.5641	-0.0595	1747.4375	0.9405	JP	100	41877476.4828	-144536.4439	144536.4439	0.0000	0.0000	0	8604.6642	0.0595	-54116.6343	0.0000	-0.0000	0	0.0000
150	@JAFCO2	-37760.7802	-0.0036	0.0030	-0.0000	0.0050	1.5518	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-2600	-2600	14.5234	2279.4927	260700.0000	3.7879	8595.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	2775576	0.0050	40310736.6287	GS	apac	availability	0	0.2692	0.4712	-0.5288	-0.0556	787.8932	0.9930	JP	100	41877476.4828	-37760.7802	37760.7802	0.0000	0.0000	0	2099.7201	0.0556	-10166.4271	0.0000	-0.0000	0	0.0000
151	@IOIPR3	13408.8962	0.0013	0.0090	0.9919	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	15500	15500	0.8651	3.6192	11548098.0000	10.2426	IOIP.KL	KUL	MYS	MY	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.7168	-0.2832	0.1366	1619.5252	0.9932	MY	100	41877476.4828	13408.8962	13408.8962	0.0000	0.0000	0	1830.9879	0.1366	9963.8293	0.0000	0.0000	0	0.0000
152	@NIPPO141	-68824.9355	-0.0066	0.0030	-0.0000	0.0050	2.8284	-0.0066	-0.0066	0.0000	0.0000	0.0066	0	-2200	-2200	31.2841	4924.3047	842200.0000	26.4350	5214.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	14325891	0.0050	448172056.1430	GS	apac	availability	0	1.0000	1.1210	0.1210	-0.0774	2800.6507	1.0000	JP	100	41877476.4828	-68824.9355	68824.9355	0.0000	0.0000	0	5325.2759	0.0774	-68826.3715	0.0000	-0.0000	0	0.0000
153	@AAAAA1	115288.8240	0.0110	0.0090	8.5282	0.0000	-0.0000	0.0110	0.0105	-0.0005	1.0000	0.0000	-2900	59700	56800	1.9311	7.6759	10257465.0000	19.2955	SCOG.KL	KUL	MYS	MY	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5653	0.6201	-0.3799	0.0556	1080.5405	0.9772	MY	100	41877476.4828	109688.5294	109688.5294	-5600.2946	5600.2946	-1	6099.3086	0.0556	62010.6574	-3166.0371	-311.4084	0	0.0000
154	@BHPBI11	109782.1545	0.0105	0.0035	3.1581	0.0000	-0.0000	0.0105	0.0101	-0.0004	1.0000	1.0000	-96	2524	2428	43.4953	60.9871	17133188.0000	744.4451	BHP.AX	ASX	AUS	AU	True	1	2026-09-21	2026-09-21	949898141	0.0050	41316111122.0182	GS	apac	availability	0	0.9230	0.9667	-0.0333	0.0693	221138.0740	1.0000	AU	1	41877476.4828	105606.6050	105606.6050	-4175.5495	4175.5495	-1	7318.9878	0.0693	97469.9141	-3853.8352	-289.3834	0	0.0000
155	@CHUGA4	55899.5443	0.0053	0.0030	1.3783	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	1300	1300	42.9996	6733.2696	2850900.0000	122.3564	4519.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	192067148	0.0050	8258820030.0092	GS	apac	availability	0	0.4100	0.5158	-0.4842	0.0432	28879.5564	1.0000	JP	100	41877476.4828	55899.5443	55899.5443	0.0000	0.0000	0	2412.1111	0.0432	22919.5022	0.0000	0.0000	0	0.0000
156	@DAIDA1	95118.0801	0.0091	0.0030	2.3454	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0	5100	5100	18.6506	2925.9310	657800.0000	12.2681	1980.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	13081437	0.0050	243976700.5259	GS	apac	availability	0	1.3266	1.1907	0.1907	0.0445	2571.7580	1.0000	JP	100	41877476.4828	95118.0801	95118.0801	0.0000	0.0000	0	4228.7090	0.0445	126182.3849	0.0000	0.0000	0	0.0000
157	@KOTOB1	153947.7962	0.0147	0.0030	3.7960	0.0000	-0.0000	0.0147	0.0147	0.0000	0.0147	0.0000	0	9300	9300	16.5535	2587.7571	555900.0000	9.1694	2222.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	11590331	0.0050	191860850.9864	GS	apac	availability	0	0.1571	0.3029	-0.6971	0.0273	1829.4538	1.0000	JP	100	41877476.4828	153947.7962	153947.7962	0.0000	0.0000	0	4201.3316	0.0273	24184.1008	0.0000	0.0000	0	0.0000
158	@NIPPO90	27915.3520	0.0027	0.0030	0.6883	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	3800	3800	7.3461	1152.8091	4307301.0000	31.6505	4612.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	148282699	0.0050	1089306247.2352	GS	apac	availability	0	0.7406	0.8461	-0.1539	0.0340	7836.3572	1.0000	JP	100	41877476.4828	27915.3520	27915.3520	0.0000	0.0000	0	949.7294	0.0340	20675.2568	0.0000	0.0000	0	0.0000
159	@NISSA12	84209.4528	0.0080	0.0030	2.0764	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0	1600	1600	52.6309	8282.7891	817100.0000	43.1390	4021.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	27281833	0.0050	1435867642.4196	GS	apac	availability	0	0.9241	0.9762	-0.0238	0.0256	7094.6464	1.0000	JP	100	41877476.4828	84209.4528	84209.4528	0.0000	0.0000	0	2152.8174	0.0256	77819.8291	0.0000	0.0000	0	0.0000
160	@AJINO2	9377.5696	0.0009	0.0030	0.2312	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	300	300	31.2586	4914.8047	3050400.0000	95.5612	2802.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	242917855	0.0050	7593263606.5908	GS	apac	availability	0	1.1493	0.9814	-0.0186	0.0309	30562.6125	1.0000	JP	100	41877476.4828	9377.5696	9377.5696	0.0000	0.0000	0	289.9271	0.0309	10777.8496	0.0000	0.0000	0	0.0000
161	@CKDCO1	13003.1552	0.0012	0.0030	0.3206	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	400	400	32.5079	5067.5860	635700.0000	20.5339	6407.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	9806239	0.0050	318780118.5582	GS	apac	availability	0	2.2318	1.9301	0.9301	0.1194	2207.5928	1.0000	JP	100	41877476.4828	13003.1552	13003.1552	0.0000	0.0000	0	1552.5096	0.1194	29019.8533	0.0000	0.0000	0	0.0000
162	@KYORI6	-34740.0962	-0.0033	0.0030	-0.0000	0.0050	1.4277	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-1700	-1700	20.4354	3208.8287	861300.0000	17.6165	9616.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	3725750	0.0050	76137007.9995	GS	apac	availability	0	0.2732	0.3821	-0.6179	-0.1645	1696.7837	1.0000	JP	100	41877476.4828	-34740.0962	34740.0962	0.0000	0.0000	0	5714.8935	0.1645	-9489.2770	0.0000	-0.0000	0	0.0000
163	@LIFEC7	147622.7810	0.0141	0.0030	3.6400	0.0000	-0.0000	0.0141	0.0141	0.0000	0.0141	0.0000	0	8600	8600	17.1654	2701.1004	240000.0000	4.1321	8194.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	8063307	0.0050	138410209.7141	GS	apac	availability	0	0.0076	0.1810	-0.8190	0.0703	807.8199	0.8317	JP	100	41877476.4828	147622.7810	147622.7810	0.0000	0.0000	0	10372.9499	0.0703	1125.3485	0.0000	0.0000	0	0.0000
164	@MATSU16	-82174.8414	-0.0078	0.0030	-0.0000	0.0050	3.3770	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-11000	-11000	7.4704	1169.3738	1727700.0000	12.8778	8628.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	15823204	0.0050	118206298.1674	GS	apac	availability	0	0.2156	0.4337	-0.5663	-0.0408	949.0425	0.9977	JP	100	41877476.4828	-82174.8414	82174.8414	0.0000	0.0000	0	3354.6537	0.0408	-17719.1621	0.0000	-0.0000	0	0.0000
165	@TOYOI3	157567.6451	0.0150	0.0030	3.8852	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	4800	4800	32.8266	5145.0977	170100.0000	5.5785	4634.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	5646181	0.0050	185344884.1508	GS	apac	availability	0	0.7686	0.8768	-0.1232	0.0193	1210.7598	0.7745	JP	100	41877476.4828	157567.6451	157567.6451	0.0000	0.0000	0	3043.0494	0.0193	121106.3774	0.0000	0.0000	0	0.0000
166	@USSCO1	142218.1853	0.0135	0.0030	3.5067	0.0000	-0.0000	0.0135	0.0135	0.0000	0.0135	0.0000	0	11700	11700	12.1554	1910.2662	2259500.0000	27.5122	4732.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	75919596	0.0050	922833091.5766	GS	apac	availability	0	0.0590	0.3586	-0.6414	0.0313	5761.6598	1.0000	JP	100	41877476.4828	142218.1853	142218.1853	0.0000	0.0000	0	4449.7052	0.0313	8392.7786	0.0000	0.0000	0	0.0000
167	@ZENKO1	209213.1179	0.0199	0.0030	5.1587	0.0000	-0.0000	0.0199	0.0199	0.0000	0.0199	0.0000	0	10400	10400	20.1166	3161.1668	291600.0000	5.8756	7164.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	15898269	0.0050	319819848.7045	GS	apac	availability	0	0.0886	0.2343	-0.7657	0.0669	2770.9388	1.0000	JP	100	41877476.4828	209213.1179	209213.1179	0.0000	0.0000	0	14004.8876	0.0669	18529.5393	0.0000	0.0000	0	0.0000
168	@HASEK2	-12194.2824	-0.0012	0.0030	-0.0000	0.0050	0.5011	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-700	-700	17.4204	2737.1609	1332100.0000	23.2410	1808.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	32090475	0.0050	559029022.3731	GS	apac	availability	0	0.1561	0.3544	-0.6456	-0.0434	5095.1178	1.0000	JP	100	41877476.4828	-12194.2824	12194.2824	0.0000	0.0000	0	529.3175	0.0434	-1903.8879	0.0000	-0.0000	0	0.0000
169	@INPEX3	124709.1819	0.0119	0.0030	3.0750	0.0000	-0.0000	0.0119	0.0119	0.0000	0.0119	0.0000	0	5000	5000	24.9418	3921.4708	5445899.0000	136.1248	1605.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	168308075	0.0050	4197912467.5718	GS	apac	availability	0	-0.0090	0.1351	-0.8649	0.0802	24496.0293	1.0000	JP	100	41877476.4828	124709.1819	124709.1819	0.0000	0.0000	0	10001.9771	0.0802	-1119.5307	-0.0000	0.0000	0	0.0000
170	@ZOJIR1	-59477.9616	-0.0057	0.0030	-0.0000	0.0050	2.4443	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-6400	-6400	9.2934	1461.3218	97600.0000	0.9091	7965.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	3008302	0.0050	27957448.5515	GS	apac	availability	0	0.2598	0.4196	-0.5804	-0.1503	539.7625	0.3366	JP	100	41877476.4828	-59477.9616	59477.9616	0.0000	0.0000	0	8939.5007	0.1503	-15452.5966	0.0000	-0.0000	0	0.0000
171	@HANKY3	-38216.5280	-0.0036	0.0030	-0.0000	0.0050	1.5705	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-1300	-1300	29.3973	4615.0508	1774100.0000	52.1883	9042.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	30313583	0.0050	891138380.3168	GS	apac	availability	0	-0.1436	0.0858	-0.9142	-0.1346	7393.3764	1.0000	JP	100	41877476.4828	-38216.5280	38216.5280	0.0000	0.0000	0	5144.1904	0.1346	5488.0248	-0.0000	-0.0000	0	0.0000
172	@KEIOE1	-207430.1319	-0.0198	0.0030	-0.0000	0.0050	8.5245	-0.0198	-0.0198	0.0000	0.0000	0.0198	0	-41700	-41700	4.9743	783.4180	12023301.0000	60.0393	9008.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	78853277	0.0050	392243300.9785	GS	apac	availability	0	-0.1370	0.0946	-0.9054	-0.1337	2915.0557	1.0000	JP	100	41877476.4828	-207430.1319	207430.1319	0.0000	0.0000	0	27731.0216	0.1337	28410.8458	-0.0000	-0.0000	0	0.0000
173	@PETRO93	137294.9631	0.0131	0.0090	10.1561	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0000	0	27900	27900	4.9210	20.2017	1454853.0000	7.2027	PETR.KL	KUL	MYS	MY	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2619	0.2974	-0.7026	0.1937	1759.9512	0.6785	MY	100	41877476.4828	137294.9631	137294.9631	0.0000	0.0000	0	26590.4908	0.1937	35958.2200	0.0000	0.0000	0	0.0000
174	@START24	137764.6046	0.0131	0.0030	3.3969	0.0000	-0.0000	0.0131	0.0131	0.0000	0.0131	0.0000	0	18600	18600	7.4067	1162.9949	2857900.0000	21.1857	3092.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	102758620	0.0050	761102185.9324	GS	apac	availability	0	-0.0476	0.1734	-0.8266	-0.0135	3237.4376	1.0000	JP	100	41877476.4828	137764.6046	137764.6046	0.0000	0.0000	0	-1856.9602	0.0135	-6563.4426	-0.0000	-0.0000	0	0.0000
175	@VENTU23	-103440.1531	-0.0099	0.0040	-0.0000	0.0050	4.2510	-0.0099	-0.0096	0.0002	1.0000	1.0000	200	-8000	-7800	12.9300	16.5886	2094400.0000	27.2260	VENM.SI	SIN	SGP	SG	True	-1	2026-09-21	2026-09-21	22569875	0.0050	291828915.5507	GS	apac	availability	0	0.8952	1.0080	0.0080	0.0306	3732.8536	1.0000	SG	100	41877476.4828	-100854.1492	100854.1492	2586.0038	2586.0038	1	-3089.1877	0.0306	-90285.5764	2315.0148	79.2099	0	0.0000
176	@TSTEC1	-132134.0472	-0.0126	0.0030	-0.0000	0.0050	5.4302	-0.0126	-0.0126	0.0000	0.0000	0.0126	0	-11300	-11300	11.6933	1838.9456	408700.0000	4.7906	7313.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	10748878	0.0050	125689624.1897	GS	apac	availability	0	0.3581	0.5559	-0.4441	-0.0724	1145.4736	0.9325	JP	100	41877476.4828	-132134.0472	132134.0472	0.0000	0.0000	0	9560.5853	0.0724	-47321.8162	0.0000	-0.0000	0	0.0000
177	@CHENG13	-109506.2536	-0.0104	0.0047	-0.0000	0.0175	15.7509	-0.0104	-0.0104	0.0000	1.0000	0.3629	0	-116000	-116000	0.9440	30.0433	6716660.0000	6.3498	2105.TW	TPE	TWN	TW	True	-1	2026-09-21	2026-09-21	39183707	0.0175	36990180.6561	GS	apac	availability	0	0.2338	0.5228	-0.4772	0.1207	2753.9613	1.0000	TW	1000	41877476.4828	-109506.2536	109506.2536	0.0000	0.0000	0	-13216.4807	0.1207	-25598.5723	0.0000	0.0000	0	0.0000
178	@TRIPO1	32600.1376	0.0031	0.0047	1.2727	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	2000	2000	16.3001	514.3425	4722977.0000	76.4413	3044.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	23865731	0.0100	389013056.8900	GS	apac	availability	0	1.7574	1.7153	0.7153	0.2201	7882.0172	1.0000	TW	1000	41877476.4828	32600.1376	32600.1376	0.0000	0.0000	0	7176.8229	0.2201	57292.5111	0.0000	0.0000	0	0.0000
179	@KEHOL3	13179.5182	0.0013	0.0037	0.4062	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2400	2400	5.4915	42.7195	24239473.0000	131.9963	2423.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	354337931	0.0050	1945834667.9995	GS	apac	availability	0	1.1289	1.0611	0.0611	0.1336	11782.2574	1.0000	XH	100	41877476.4828	13179.5182	13179.5182	0.0000	0.0000	0	1760.1312	0.1336	14878.8794	0.0000	0.0000	0	0.0000
180	@CHINA198	-28758.6082	-0.0027	0.0047	-0.0000	0.0350	8.2730	-0.0027	-0.0028	-0.0001	1.0000	0.0672	-4000	-102000	-106000	0.2819	9.0927	151096130.0000	43.2321	1314.TW	TPE	TWN	TW	True	-1	2026-09-21	2026-09-21	23995583	0.0350	6765485.9725	GS	apac	availability	4000	0.5449	0.7808	-0.2192	-0.0426	1067.1276	0.9983	TW	1000	41877476.4828	-29886.3967	29886.3967	-1127.7886	1127.7886	-1	1271.9107	0.0426	-16285.1696	-614.5347	47.9966	-4000	-1127.7886
181	@CYBOZ2	13764.8596	0.0013	0.0030	0.3394	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	700	700	19.6641	3079.7791	287400.0000	5.6419	4776.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	711924	0.0450	13999334.1620	GS	apac	availability	0	0.4338	0.6295	-0.3705	-0.0061	881.8188	1.0000	JP	100	41877476.4828	13764.8596	13764.8596	0.0000	0.0000	0	-84.2578	0.0061	5971.4501	0.0000	-0.0000	0	0.0000
182	@GENES62	-27896.2722	-0.0027	0.0035	-0.0000	0.0050	1.1464	-0.0027	-0.0026	0.0000	1.0000	1.0000	95	-5152	-5057	5.4146	7.5841	16563735.0000	89.4987	GMD.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	146246631	0.0050	791874189.5650	GS	apac	availability	0	1.3060	1.2435	0.2435	-0.0119	6361.9270	1.0000	AU	1	41877476.4828	-27381.8805	27381.8805	514.3917	514.3917	1	325.8853	0.0119	-35760.0419	671.7825	-6.1220	0	0.0000
183	@GUNGH1	12901.1696	0.0012	0.0030	0.3181	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	800	800	16.1265	2532.9151	266000.0000	4.2946	3765.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	8611163	0.0050	138867593.3964	GS	apac	availability	0	0.1622	0.4400	-0.5600	-0.0117	660.1253	0.9067	JP	100	41877476.4828	12901.1696	12901.1696	0.0000	0.0000	0	-151.3674	0.0117	2092.9050	0.0000	-0.0000	0	0.0000
184	@KAKAK2	61111.6423	0.0058	0.0030	1.5069	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	2500	2500	24.4447	3811.9161	506500.0000	12.3067	2371.T	TYO	JPN	JP	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0257	0.3065	-0.6935	0.0067	3004.1346	1.0000	JP	100	41877476.4828	61111.6423	61111.6423	0.0000	0.0000	0	407.5219	0.0067	-1572.4577	-0.0000	0.0000	0	0.0000
185	@OBICB2	58237.5625	0.0055	0.0030	1.4360	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	1100	1100	52.9432	8321.8594	263000.0000	13.9507	4733.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	4945668	0.0050	261839681.3462	GS	apac	availability	0	-0.0042	0.3205	-0.6795	0.0067	2515.0431	1.0000	JP	100	41877476.4828	58237.5625	58237.5625	0.0000	0.0000	0	388.4569	0.0067	-247.2017	-0.0000	0.0000	0	0.0000
186	@PETRO94	4288.6904	0.0004	0.0090	0.3172	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	1000	1000	4.2887	17.4744	1763919.0000	7.5538	PGAS.KL	KUL	MYS	MY	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1471	0.2386	-0.7614	0.1031	4158.2204	0.5150	MY	100	41877476.4828	4288.6904	4288.6904	0.0000	0.0000	0	442.1681	0.1031	630.9437	0.0000	0.0000	0	0.0000
187	@RAMEL1	-108075.9202	-0.0103	0.0035	-0.0000	0.0050	4.4415	-0.0103	-0.0098	0.0005	1.0000	1.0000	2098	-42373	-40275	2.5506	3.5734	29489590.0000	75.0767	RMS.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	232509702	0.0050	593035659.5662	GS	apac	availability	0	1.2418	1.1986	0.1986	-0.0261	4813.4624	1.0000	AU	1	41877476.4828	-102724.7938	102724.7938	5351.1264	5351.1264	1	2681.7204	0.0261	-127566.9509	6645.2008	-139.6958	0	0.0000
188	@SITCI1	276255.9274	0.0263	0.0037	8.5147	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	1.0000	0	45000	45000	6.1390	48.1033	8134676.0000	49.8801	1308.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	284874463	0.0050	1748850199.2132	GS	apac	availability	0	0.4439	0.5235	-0.4765	0.1354	9987.6766	1.0000	HK	1000	41877476.4828	276255.9274	276255.9274	0.0000	0.0000	0	37404.8699	0.1354	122640.1121	0.0000	0.0000	0	0.0000
189	@SUMIT46	-16452.4971	-0.0016	0.0030	-0.0000	0.0050	0.6761	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-1300	-1300	12.6558	1993.6897	2186500.0000	27.7860	5110.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	30725204	0.0050	388851021.7165	GS	apac	availability	0	1.1107	1.0760	0.0760	0.0045	2363.5982	1.0000	JP	100	41877476.4828	-16452.4971	16452.4971	0.0000	0.0000	0	-74.1635	0.0045	-18274.4556	0.0000	0.0000	0	0.0000
190	@DAXIN2	9314.3250	0.0009	0.0047	0.3636	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0475	0	1000	1000	9.3143	296.7837	201036.0000	1.8775	5234.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	535413	0.0350	4987010.7018	GS	apac	availability	0	1.6976	1.5867	0.5867	0.2063	507.0658	1.0000	TW	1000	41877476.4828	9314.3250	9314.3250	0.0000	0.0000	0	1921.8242	0.2063	15812.1488	0.0000	0.0000	0	0.0000
191	@XINYI4	33366.9016	0.0032	0.0037	1.0284	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.6847	0	128000	128000	0.2607	2.0336	35827180.0000	9.2873	0968.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	275686917	0.0800	71865767.3725	GS	apac	availability	0	1.5328	1.4585	0.4585	0.0569	1812.1755	1.0000	XH	2000	41877476.4828	33366.9016	33366.9016	0.0000	0.0000	0	1899.3616	0.0569	51145.5210	0.0000	0.0000	0	0.0000
192	@UNION131	8534.9141	0.0008	0.0030	0.2104	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	100	100	85.3491	13374.5510	229900.0000	19.5991	6278.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	1899296	0.0050	162103282.2768	GS	apac	availability	0	2.0264	1.7886	0.7886	0.0830	1080.4518	1.0000	JP	100	41877476.4828	8534.9141	8534.9141	0.0000	0.0000	0	708.7912	0.0830	17295.4642	0.0000	0.0000	0	0.0000
193	@YIHAI1	27758.1606	0.0026	0.0037	0.8556	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9765	0	16000	16000	1.7349	13.6430	2024000.0000	3.5199	1579.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	59077440	0.0050	102492566.8780	GS	apac	availability	0	0.4353	0.5427	-0.4573	0.1104	1690.6420	0.9993	XH	1000	41877476.4828	27758.1606	27758.1606	0.0000	0.0000	0	3065.4995	0.1104	12082.4819	0.0000	0.0000	0	0.0000
194	@TOKAI22	-132222.9659	-0.0126	0.0030	-0.0000	0.0050	5.4338	-0.0126	-0.0126	0.0000	0.0000	0.0126	0	-23100	-23100	5.7239	896.6875	1239700.0000	7.0856	8616.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	34601577	0.0050	198057278.5544	GS	apac	availability	0	0.5217	0.6481	-0.3519	-0.0384	1491.5558	0.9830	JP	100	41877476.4828	-132222.9659	132222.9659	0.0000	0.0000	0	5071.8686	0.0384	-68980.9892	0.0000	-0.0000	0	0.0000
195	@BKMAN1	17967.1835	0.0017	0.0100	1.4768	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	74800	74800	0.2402	4267.3282	186217000.0000	44.8068	BMRI.JK	JAK	IDN	ID	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2834	0.3621	-0.6379	0.1587	22194.7513	1.0000	ID	100	41877476.4828	17967.1835	17967.1835	0.0000	0.0000	0	2850.6373	0.1587	5092.3354	0.0000	0.0000	0	0.0000
196	@JNBYD1	71056.3565	0.0068	0.0037	2.1901	0.0000	-0.0000	0.0068	0.0066	-0.0001	1.0000	0.8595	-500	25500	25000	2.7865	21.7090	1595000.0000	4.4138	3306.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	32375076	0.0050	90213919.3224	GS	apac	availability	0	0.2785	0.4921	-0.5079	0.1625	594.4045	0.6473	XH	500	41877476.4828	69663.0946	69663.0946	-1393.2619	1393.2619	-1	11320.1146	0.1625	19402.9679	-388.0594	-226.4023	0	0.0000
197	@SHANG47	-52530.9456	-0.0050	0.0037	-0.0000	0.0150	6.4764	-0.0050	-0.0050	0.0000	1.0000	0.5515	0	-260000	-260000	0.2020	1.5797	51490192.0000	10.3684	0371.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	283896720	0.0150	57359089.1048	GS	apac	availability	0	0.0600	0.2781	-0.7219	-0.0470	913.4272	1.0000	HK	2000	41877476.4828	-52530.9456	52530.9456	0.0000	0.0000	0	2470.8012	0.0470	-3150.7296	0.0000	-0.0000	0	0.0000
198	@MIXII1	60713.2613	0.0058	0.0030	1.4970	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	2500	2500	24.2853	3806.0352	228000.0000	5.5313	2121.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	5838728	0.0050	141795287.5036	GS	apac	availability	0	0.2448	0.4978	-0.5022	0.0102	1664.2926	0.9932	JP	100	41877476.4828	60713.2613	60713.2613	0.0000	0.0000	0	616.8817	0.0102	14862.1106	0.0000	0.0000	0	0.0000
199	@ELECO5	80184.8488	0.0076	0.0030	1.9772	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0	6200	6200	12.9330	2027.0127	308300.0000	3.9834	6750.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	8527742	0.0050	110289629.4611	GS	apac	availability	0	0.1727	0.4673	-0.5327	0.0077	1025.7249	0.4132	JP	100	41877476.4828	80184.8488	80184.8488	0.0000	0.0000	0	619.3123	0.0077	13846.1133	0.0000	0.0000	0	0.0000
200	@OKASA2	-38581.1263	-0.0037	0.0030	-0.0000	0.0050	1.5855	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-4800	-4800	8.0377	1259.7496	531600.0000	4.2686	8609.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	20527841	0.0050	164997338.8214	GS	apac	availability	0	0.6134	0.7121	-0.2879	-0.0445	1858.4615	0.6425	JP	100	41877476.4828	-38581.1263	38581.1263	0.0000	0.0000	0	1715.3027	0.0445	-23664.4210	0.0000	-0.0000	0	0.0000
201	@PRESI5	-78828.7749	-0.0075	0.0047	-0.0000	0.0200	12.9582	-0.0075	-0.0075	0.0000	1.0000	0.1278	0	-47000	-47000	1.6772	52.9273	4698695.0000	7.8256	2855.TW	TPE	TWN	TW	True	-1	2026-09-21	2026-09-21	7525095	0.0200	12621149.3518	GS	apac	availability	0	0.9758	1.0258	0.0258	0.0933	2685.9051	0.9998	TW	1000	41877476.4828	-78828.7749	78828.7749	0.0000	0.0000	0	-7354.4132	0.0933	-76922.4980	0.0000	0.0000	0	0.0000
202	@TECMO3	80186.1236	0.0076	0.0030	1.9772	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0	7400	7400	10.8360	1702.9209	2085800.0000	22.6405	3635.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	16684418	0.0050	180791730.2483	GS	apac	availability	0	0.1505	0.4314	-0.5686	0.0245	1529.6122	1.0000	JP	100	41877476.4828	80186.1236	80186.1236	0.0000	0.0000	0	1967.6215	0.0245	12066.7559	0.0000	0.0000	0	0.0000
203	@MONAX1	-38613.7366	-0.0037	0.0035	-0.0000	0.0200	6.3475	-0.0037	-0.0036	0.0001	1.0000	1.0000	926	-30194	-29268	1.2789	1.7886	4825574.0000	6.1491	FFM.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	124381197	0.0200	159065469.4117	GS	apac	availability	0	1.9174	1.6794	0.6794	-0.1787	1112.4451	0.9899	AU	1	41877476.4828	-37429.5173	37429.5173	1184.2194	1184.2194	1	6690.1948	0.1787	-71769.0958	2270.6773	-211.6687	0	0.0000
204	@ZYLOX1	-10524.0345	-0.0010	0.0037	-0.0000	0.0050	0.4325	-0.0010	-0.0010	0.0000	1.0000	0.1992	0	-4000	-4000	2.6310	20.7505	598018.0000	1.5818	2190.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	7907249	0.0050	20804040.2299	GS	apac	availability	0	0.7062	0.8113	-0.1887	0.0180	687.6169	0.3280	XH	500	41877476.4828	-10524.0345	10524.0345	0.0000	0.0000	0	-188.9452	0.0180	-7431.8817	0.0000	0.0000	0	0.0000
205	@CAPIT67	-12331.7730	-0.0012	0.0047	-0.0000	0.0100	1.0136	-0.0012	-0.0012	0.0000	1.0000	0.5642	0	-12441	-12441	0.9912	31.4414	10227793.0000	10.1191	6005.TW	TPE	TWN	TW	True	-1	2026-09-21	2026-09-21	59620624	0.0125	59097178.7130	GS	apac	availability	0	0.8951	0.9674	-0.0326	0.1223	2433.7405	1.0000	TW	1000	41877476.4828	-12331.7730	12331.7730	0.0000	0.0000	0	-1507.6730	0.1223	-11037.6747	0.0000	0.0000	0	0.0000
206	@FUTUR21	-19189.6570	-0.0018	0.0035	-0.0000	0.0050	0.7886	-0.0018	-0.0018	0.0000	1.0000	0.6212	0	-4235	-4235	4.5312	6.3627	3096427.0000	14.0366	ELD.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	14346157	0.0050	65005391.2918	GS	apac	availability	0	0.4279	0.4713	-0.5287	-0.0790	976.0164	0.8715	AU	1	41877476.4828	-19189.6570	19189.6570	0.0000	0.0000	0	1515.9544	0.0790	-8211.9221	0.0000	-0.0000	0	0.0000
207	@JUSTS2	41543.1686	0.0040	0.0030	1.0244	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	1500	1500	27.6954	4350.0508	370400.0000	10.2703	4686.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	3517701	0.0050	97424297.0647	GS	apac	availability	0	0.4546	0.6446	-0.3554	0.0326	996.0913	0.7009	JP	100	41877476.4828	41543.1686	41543.1686	0.0000	0.0000	0	1355.1535	0.0326	18886.6576	0.0000	0.0000	0	0.0000
208	@SOFTB31	62782.1041	0.0060	0.0030	1.5481	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	39700	39700	1.5814	248.1954	98237000.0000	155.4130	9434.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	4269887042	0.0050	6752455733.9393	GS	apac	availability	0	0.0132	0.2039	-0.7961	-0.0066	45593.2648	1.0000	JP	100	41877476.4828	62782.1041	62782.1041	0.0000	0.0000	0	-412.6551	0.0066	829.9310	0.0000	-0.0000	0	0.0000
209	@WATER39	-28311.8659	-0.0027	0.0047	-0.0000	0.0050	1.1635	-0.0027	-0.0027	0.0000	1.0000	0.3881	0	-52462	-52462	0.5397	17.0753	19915200.0000	10.7007	2889.TW	TPE	TWN	TW	True	-1	2026-09-21	2026-09-21	74961434	0.0050	40454006.1095	GS	apac	availability	0	0.2906	0.5462	-0.4538	0.0630	1820.0878	0.5501	TW	1000	41877476.4828	-28311.8659	28311.8659	0.0000	0.0000	0	-1784.1655	0.0630	-8227.3854	0.0000	0.0000	0	0.0000
210	@FUJIO3	-76636.3897	-0.0073	0.0030	-0.0000	0.0050	3.1494	-0.0073	-0.0073	0.0000	0.0000	0.0073	0	-2700	-2700	28.3838	4462.9219	239000.0000	6.7989	2607.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	6003963	0.0050	170415573.4391	GS	apac	availability	0	-0.2110	0.0452	-0.9548	-0.0922	1441.6225	1.0000	JP	100	41877476.4828	-76636.3897	76636.3897	0.0000	0.0000	0	7067.6445	0.0922	16170.3652	-0.0000	-0.0000	0	0.0000
211	@HAITI1	67454.0446	0.0064	0.0037	2.0791	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	31000	31000	2.1759	17.1456	4985379.0000	10.8959	1882.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	87041129	0.0050	189396006.3837	GS	apac	availability	0	0.8930	1.0393	0.0393	0.1382	1389.1190	0.9997	XH	1000	41877476.4828	67454.0446	67454.0446	0.0000	0.0000	0	9321.1219	0.1382	60237.0342	0.0000	0.0000	0	0.0000
212	@BKCEN2	66285.8754	0.0063	0.0100	5.4482	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	186600	186600	0.3552	6276.3711	176753690.0000	62.5527	BBCA.JK	JAK	IDN	ID	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3254	0.3917	-0.6083	0.1891	19508.8763	1.0000	ID	100	41877476.4828	66285.8754	66285.8754	0.0000	0.0000	0	12536.8525	0.1891	21567.6385	0.0000	0.0000	0	0.0000
213	@BRAMB2	76583.4565	0.0073	0.0035	2.2031	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	5801	5801	13.2018	18.5538	9576067.0000	126.5832	BXB.AX	ASX	AUS	AU	True	1	2026-09-21	2026-09-21	300333251	0.0050	3964929918.5542	GS	apac	availability	0	0.3060	0.4619	-0.5381	0.1036	17567.0497	1.0000	AU	1	41877476.4828	76583.4565	76583.4565	0.0000	0.0000	0	7932.5605	0.1036	23435.3654	0.0000	0.0000	0	0.0000
214	@CHUGO3	-157464.3847	-0.0150	0.0030	-0.0000	0.0050	6.4711	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-22800	-22800	6.9063	1088.6180	3764400.0000	26.1210	9504.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	32483810	0.0050	224343998.0559	GS	apac	availability	0	0.2268	0.3521	-0.6479	-0.0823	2433.1754	1.0000	JP	100	41877476.4828	-157464.3847	157464.3847	0.0000	0.0000	0	12961.0947	0.0823	-35709.2497	0.0000	-0.0000	0	0.0000
215	@FRANS12	-28222.1472	-0.0027	0.0037	-0.0000	0.0050	1.1598	-0.0027	-0.0027	0.0000	1.0000	0.3887	0	-180000	-180000	0.1568	1.2186	64332000.0000	9.9931	0817.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	258440124	0.0050	40520751.1937	GS	apac	availability	0	1.5655	1.3503	0.3503	-0.0007	1313.5417	1.0000	HK	2000	41877476.4828	-28222.1472	28222.1472	0.0000	0.0000	0	19.3295	0.0007	-44182.4643	0.0000	-0.0000	0	0.0000
216	@INDOS6	82158.2182	0.0078	0.0100	6.7527	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	614800	614800	0.1336	2360.0459	61135700.0000	8.1355	ISAT.JK	JAK	IDN	ID	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5668	0.6103	-0.3897	0.1888	689.5691	0.4937	ID	100	41877476.4828	82158.2182	82158.2182	0.0000	0.0000	0	15514.3874	0.1888	46565.0953	0.0000	0.0000	0	0.0000
217	@PERUS8	32901.6070	0.0031	0.0100	2.7042	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	395600	395600	0.0832	1479.3794	62556102.0000	5.2182	PGAS.JK	JAK	IDN	ID	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4304	0.4886	-0.5114	0.2361	866.9396	0.9468	ID	100	41877476.4828	32901.6070	32901.6070	0.0000	0.0000	0	7769.2808	0.2361	14160.3734	0.0000	0.0000	0	0.0000
218	@TELEK12	71755.0606	0.0068	0.0100	5.8977	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0	497100	497100	0.1443	2557.8943	212768320.0000	30.6873	TLKM.JK	JAK	IDN	ID	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4992	0.5487	-0.4513	0.2032	14299.3661	1.0000	ID	100	41877476.4828	71755.0606	71755.0606	0.0000	0.0000	0	14580.4764	0.2032	35817.7014	0.0000	0.0000	0	0.0000
219	@TRIPU1	4598.1957	0.0004	0.0100	0.3779	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	36900	36900	0.1246	2217.5247	9804199.0000	1.2259	TAPG.JK	JAK	IDN	ID	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2754	0.3862	-0.6138	0.1563	568.9910	0.3821	ID	100	41877476.4828	4598.1957	4598.1957	0.0000	0.0000	0	718.9063	0.1563	1266.1690	0.0000	0.0000	0	0.0000
220	@AGLEN2	-86938.2060	-0.0083	0.0035	-0.0000	0.0050	3.5728	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-14441	-14441	6.0202	8.4592	4198055.0000	25.3009	AGL.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	55874617	0.0050	336378295.3393	GS	apac	availability	0	-0.1179	0.1023	-0.8977	-0.0548	3685.5874	1.0000	AU	1	41877476.4828	-86938.2060	86938.2060	0.0000	0.0000	0	4763.0209	0.0548	10250.1414	-0.0000	-0.0000	0	0.0000
221	@LKENG1	46131.0827	0.0044	0.0047	1.8010	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.6183	0	2000	2000	23.0655	726.6787	4528809.0000	103.5586	6139.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	2813600	0.0700	64897207.1406	GS	apac	availability	0	1.4551	1.3358	0.3358	0.2846	4509.9557	1.0000	TW	1000	41877476.4828	46131.0827	46131.0827	0.0000	0.0000	0	13129.4741	0.2846	67125.0983	0.0000	0.0000	0	0.0000
222	@MITSU52	92296.9054	0.0088	0.0030	2.2758	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0	4000	4000	23.0742	3622.0840	51333500.0000	1185.1627	8306.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	1634350337	0.0050	37711369601.5553	GS	apac	availability	0	0.6883	0.6412	-0.3588	0.0803	273838.2480	1.0000	JP	100	41877476.4828	92296.9054	92296.9054	0.0000	0.0000	0	7406.9711	0.0803	63527.2956	0.0000	0.0000	0	0.0000
223	@NIPPO49	154434.7771	0.0147	0.0030	3.8080	0.0000	-0.0000	0.0147	0.0147	0.0000	0.0147	0.0000	0	9400	9400	16.4292	2578.9739	2590500.0000	42.5843	4114.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	17000795	0.0050	279309998.4862	GS	apac	availability	0	0.7294	0.8466	-0.1534	0.0590	2464.3847	1.0000	JP	100	41877476.4828	154434.7771	154434.7771	0.0000	0.0000	0	9107.8413	0.0590	112638.3997	0.0000	0.0000	0	0.0000
224	@NIPPO91	45500.2072	0.0043	0.0030	1.1219	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	1300	1300	35.0002	5488.1446	846700.0000	29.6192	4091.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	59943214	0.0050	2098022042.0945	GS	apac	availability	0	0.7827	0.8755	-0.1245	0.0573	7427.5760	1.0000	JP	100	41877476.4828	45500.2072	45500.2072	0.0000	0.0000	0	2606.1106	0.0573	35612.2127	0.0000	0.0000	0	0.0000
225	@UYEMU1	24833.4768	0.0024	0.0030	0.6123	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	200	200	124.1674	19445.1880	52800.0000	6.5443	4966.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	2120115	0.0050	263249132.8043	GS	apac	availability	0	1.2608	1.2207	0.2207	0.1021	1685.4791	1.0000	JP	100	41877476.4828	24833.4768	24833.4768	0.0000	0.0000	0	2536.3671	0.1021	31311.0214	0.0000	0.0000	0	0.0000
226	@GENWO4	62471.6498	0.0059	0.0035	1.7971	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	16238	16238	3.8473	5.3994	1179707.0000	4.5381	HLI.AX	ASX	AUS	AU	True	1	2026-09-21	2026-09-21	60367375	0.0050	232248399.3584	GS	apac	availability	0	0.1838	0.3287	-0.6713	0.0916	1054.9011	0.8015	AU	1	41877476.4828	62471.6498	62471.6498	0.0000	0.0000	0	5722.3504	0.0916	11481.6022	0.0000	0.0000	0	0.0000
227	@TREAS6	-21145.2355	-0.0020	0.0035	-0.0000	0.0050	0.8690	-0.0020	-0.0013	0.0007	1.0000	1.0000	2019	-5763	-3744	3.6691	5.1571	10448875.0000	38.3909	TWE.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	59912143	0.0050	219825849.5594	GS	apac	availability	0	0.5353	0.5311	-0.4689	-0.0168	2730.6534	1.0000	AU	1	41877476.4828	-13737.2482	13737.2482	7407.9872	7407.9872	1	230.4729	0.0168	-7353.1393	3965.2747	-124.2854	0	0.0000
228	@EVERG48	21901.2507	0.0021	0.0047	0.8550	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0365	0	4000	4000	5.4753	174.6717	974064.0000	5.3539	2645.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	700126	0.0500	3833408.7657	GS	apac	availability	0	0.9833	1.0857	0.0857	0.1898	635.7767	1.0000	TW	1000	41877476.4828	21901.2507	21901.2507	0.0000	0.0000	0	4156.9708	0.1898	21535.8758	0.0000	0.0000	0	0.0000
229	@PETRO74	62904.5593	0.0060	0.0037	1.9388	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	52000	52000	1.2097	9.5147	90669375.0000	109.9685	0857.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	3398584959	0.0050	4111278634.3914	GS	apac	availability	0	-0.0769	0.1323	-0.8677	0.1652	25523.3798	1.0000	XH	2000	41877476.4828	62904.5593	62904.5593	0.0000	0.0000	0	10394.7667	0.1652	-4838.0842	-0.0000	0.0000	0	0.0000
230	@PHILI57	9561.3971	0.0009	0.0100	0.7859	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	525	525	18.2122	1142.0000	163030.0000	2.9614	TEL.PS	PSE	PHL	PH	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0911	0.2250	-0.7750	0.0394	1967.4230	0.3242	PH	5	41877476.4828	9561.3971	9561.3971	0.0000	0.0000	0	377.0851	0.0394	871.3386	0.0000	0.0000	0	0.0000
231	@GUZMA1	-9487.8900	-0.0009	0.0035	-0.0000	0.0175	1.3647	-0.0009	-0.0009	0.0000	1.0000	0.7530	0	-520	-520	18.2459	25.6125	574605.0000	10.4852	GYG.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	4326251	0.0200	78936526.2351	GS	apac	availability	0	0.4523	0.4866	-0.5134	-0.1414	1819.9040	0.9792	AU	1	41877476.4828	-9487.8900	9487.8900	0.0000	0.0000	0	1341.8317	0.1414	-4291.2716	0.0000	-0.0000	0	0.0000
232	@CHINA258	-48056.6980	-0.0046	0.0037	-0.0000	0.0050	1.9749	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-50000	-50000	0.9611	7.5673	23843430.0000	22.9997	2883.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	302050153	0.0050	290310659.8628	GS	apac	availability	0	0.3952	0.5578	-0.4422	0.0797	1740.7328	1.0000	XH	2000	41877476.4828	-48056.6980	48056.6980	0.0000	0.0000	0	-3831.6759	0.0797	-18989.7539	0.0000	0.0000	0	0.0000
233	@SENSH3	107218.6634	0.0102	0.0030	2.6437	0.0000	-0.0000	0.0102	0.0102	0.0000	0.0102	0.0000	0	2100	2100	51.0565	7997.8360	73500.0000	3.7470	9824.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	838249	0.0050	42798065.3982	GS	apac	availability	0	0.7498	0.8943	-0.1057	0.0542	919.0171	0.5921	JP	100	41877476.4828	107218.6634	107218.6634	0.0000	0.0000	0	5808.2668	0.0542	80393.1230	0.0000	0.0000	0	0.0000
234	@DAIIC36	108551.8055	0.0103	0.0030	2.6766	0.0000	-0.0000	0.0103	0.0103	0.0000	0.0103	0.0000	0	8900	8900	12.1968	1914.5301	11620399.0000	141.8084	8750.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	607958186	0.0050	7415163902.9289	GS	apac	availability	0	0.6338	0.6483	-0.3517	0.0735	44184.7076	1.0000	JP	100	41877476.4828	108551.8055	108551.8055	0.0000	0.0000	0	7979.8829	0.0735	68804.6947	0.0000	0.0000	0	0.0000
235	@SANYH2	-3315.5298	-0.0003	0.0037	-0.0000	0.0050	0.1363	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-3000	-3000	1.1052	8.6252	13047020.0000	14.3448	0631.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	184363697	0.0050	203754443.1000	GS	apac	availability	0	1.4111	1.3929	0.3929	0.0946	1308.8599	1.0000	XH	1000	41877476.4828	-3315.5298	3315.5298	0.0000	0.0000	0	-313.5129	0.0946	-4678.5459	0.0000	0.0000	0	0.0000
236	@SBIOI2	57218.7011	0.0054	0.0037	1.7636	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	28500	28500	2.0077	15.8819	15920415.0000	32.2307	1530.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	289341451	0.0050	580903228.4757	GS	apac	availability	0	1.0523	1.0172	0.0172	0.1656	4099.8336	1.0000	XH	500	41877476.4828	57218.7011	57218.7011	0.0000	0.0000	0	9477.2227	0.1656	60212.1792	0.0000	0.0000	0	0.0000
237	@LEGEN5	67065.2289	0.0064	0.0037	2.0671	0.0000	-0.0000	0.0064	0.0055	-0.0009	1.0000	1.0000	-2000	14000	12000	4.7904	36.8045	151365630.0000	710.1349	0992.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	1419015629	0.0050	6797614860.1420	GS	apac	availability	0	1.5839	1.4867	0.4867	0.0821	39845.8182	1.0000	XH	2000	41877476.4828	57484.4820	57484.4820	-9580.7470	9580.7470	-1	4721.9032	0.0821	91051.9859	-15175.3310	-786.9839	0	0.0000
238	@LYGEN1	-4443.6494	-0.0004	0.0037	-0.0000	0.0475	1.7348	-0.0004	-0.0004	0.0000	1.0000	0.0644	0	-2000	-2000	2.2218	17.4356	2199000.0000	4.8874	2245.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	3020034	0.0475	6709986.1232	GS	apac	availability	0	1.4566	1.4245	0.4245	-0.0063	1223.5462	1.0000	XH	200	41877476.4828	-4443.6494	4443.6494	0.0000	0.0000	0	28.1633	0.0063	-6472.5668	0.0000	-0.0000	0	0.0000
239	@AEONC6	-9327.8516	-0.0009	0.0030	-0.0000	0.0050	0.3833	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-900	-900	10.3643	1632.7681	546400.0000	5.6866	8570.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	12393670	0.0050	128451460.7515	GS	apac	availability	0	0.3582	0.4278	-0.5722	-0.0195	1164.1702	0.9988	JP	100	41877476.4828	-9327.8516	9327.8516	0.0000	0.0000	0	181.6061	0.0195	-3341.3549	0.0000	-0.0000	0	0.0000
240	@CSTON1	-67665.9354	-0.0064	0.0037	-0.0000	0.0275	15.2944	-0.0064	-0.0055	0.0009	1.0000	0.3328	14500	-99500	-85000	0.6801	5.4126	15649301.0000	10.7973	2616.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	50371540	0.0275	34255651.9632	GS	apac	availability	0	2.4866	2.0314	1.0314	-0.0528	890.1881	1.0000	XH	500	41877476.4828	-57805.0704	57805.0704	9860.8650	9860.8650	1	3049.6120	0.0528	-143738.4737	24520.0926	-520.2279	0	0.0000
241	@JCRPH2	-11182.7135	-0.0011	0.0030	-0.0000	0.0125	1.1489	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-3400	-3400	3.2890	517.6463	352300.0000	1.1624	4552.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	276870	0.0175	910634.6687	GS	apac	availability	0	0.6776	0.7176	-0.2824	-0.2025	396.6846	0.5434	JP	100	41877476.4828	-11182.7135	11182.7135	0.0000	0.0000	0	2264.6161	0.2025	-7577.0893	0.0000	-0.0000	0	0.0000
242	@NISSA15	-104109.9698	-0.0099	0.0030	-0.0000	0.0050	4.2785	-0.0099	-0.0099	0.0000	0.0000	0.0099	0	-52300	-52300	1.9906	313.5972	34335399.0000	68.6330	7201.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	159831167	0.0050	318164779.5880	GS	apac	availability	0	0.7908	0.8476	-0.1524	-0.0561	4731.6480	1.0000	JP	100	41877476.4828	-104109.9698	104109.9698	0.0000	0.0000	0	5840.0866	0.0561	-82326.4285	0.0000	-0.0000	0	0.0000
243	@MAZDA2	-28761.8319	-0.0027	0.0030	-0.0000	0.0050	1.1820	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-3900	-3900	7.3748	1160.6031	7082602.0000	52.3956	7261.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	78335548	0.0050	577711247.3213	GS	apac	availability	0	0.6321	0.7379	-0.2621	0.0055	4426.4738	1.0000	JP	100	41877476.4828	-28761.8319	28761.8319	0.0000	0.0000	0	-157.7733	0.0055	-18179.5451	0.0000	0.0000	0	0.0000
244	@GMOPA1	22485.2599	0.0021	0.0030	0.5544	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	400	400	56.2131	8834.3360	376400.0000	21.1954	3769.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	6946069	0.0050	390460416.9360	GS	apac	availability	0	0.1952	0.4203	-0.5797	0.0531	2539.0890	1.0000	JP	100	41877476.4828	22485.2599	22485.2599	0.0000	0.0000	0	1193.1404	0.0531	4388.3342	0.0000	0.0000	0	0.0000
245	@KITZC1	25152.1815	0.0024	0.0030	0.6202	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	2000	2000	12.5761	1967.1836	386800.0000	4.8501	6498.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	10904560	0.0050	137136736.3355	GS	apac	availability	0	1.4083	1.3559	0.3559	0.0234	1035.1591	0.9260	JP	100	41877476.4828	25152.1815	25152.1815	0.0000	0.0000	0	587.8057	0.0234	35421.3827	0.0000	0.0000	0	0.0000
246	@MEITE3	159158.6194	0.0152	0.0030	3.9245	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	7200	7200	22.1054	3470.2981	647500.0000	14.3227	9744.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	11888700	0.0050	262804038.6270	GS	apac	availability	0	0.0149	0.2986	-0.7014	0.0480	1724.2184	1.0000	JP	100	41877476.4828	159158.6194	159158.6194	0.0000	0.0000	0	7640.5850	0.0480	2363.5455	0.0000	0.0000	0	0.0000
247	@SIMCE2	4271.5652	0.0004	0.0037	0.1317	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	3000	3000	1.4239	11.2155	12393000.0000	17.7177	2096.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	112812576	0.0050	160628759.3987	GS	apac	availability	0	0.5655	0.6856	-0.3144	0.0733	1535.8319	1.0000	XH	1000	41877476.4828	4271.5652	4271.5652	0.0000	0.0000	0	313.0849	0.0733	2415.3830	0.0000	0.0000	0	0.0000
248	@NEXTD1	-8821.8878	-0.0008	0.0035	-0.0000	0.0100	0.7251	-0.0008	0.0000	0.0008	1.0000	1.0000	1090	-1090	0	8.0935	11.3447	21949032.0000	177.4049	NXT.AX	ASX	AUS	AU	True	0	2026-09-21	2026-09-21	67255935	0.0100	544334233.7324	GS	apac	availability	0	1.1101	1.0721	0.0721	-0.0161	6148.0197	1.0000	AU	1	41877476.4828	0.0000	0.0000	8821.8878	8821.8878	1	-0.0000	0.0161	0.0000	9792.8586	-141.8916	0	0.0000
249	@TSURU8	-16533.1294	-0.0016	0.0030	-0.0000	0.0050	0.6794	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-1200	-1200	13.7776	2174.1072	3714800.0000	51.4796	3391.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	63183984	0.0050	870524150.9131	GS	apac	availability	0	-0.5360	-0.2078	-1.2078	-0.0697	3132.0635	1.0000	JP	100	41877476.4828	-16533.1294	16533.1294	0.0000	0.0000	0	1152.6159	0.0697	8862.3113	-0.0000	-0.0000	0	0.0000
250	@EXEDY1	-37798.3874	-0.0036	0.0030	-0.0000	0.0050	1.5534	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-1000	-1000	37.7984	5931.7969	372500.0000	14.0842	7278.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	3957265	0.0050	149578235.3316	GS	apac	availability	0	0.3720	0.5646	-0.4354	-0.0624	1744.9266	0.9993	JP	100	41877476.4828	-37798.3874	37798.3874	0.0000	0.0000	0	2358.2959	0.0624	-14061.1087	0.0000	-0.0000	0	0.0000
251	@NEWOR8	49606.7565	0.0047	0.0037	1.5290	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	9000	9000	5.5119	43.2873	9285336.0000	51.2355	9901.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	255355167	0.0050	1407482398.9744	GS	apac	availability	0	0.4768	0.6566	-0.3434	0.1838	8503.6838	1.0000	XH	100	41877476.4828	49606.7565	49606.7565	0.0000	0.0000	0	9115.3457	0.1838	23653.3000	0.0000	0.0000	0	0.0000
252	@OLAMG1	-14658.7237	-0.0014	0.0040	-0.0000	0.0175	2.1084	-0.0014	-0.0014	0.0000	1.0000	0.4158	0	-18800	-18800	0.7797	1.0019	10803356.0000	8.4820	OLAG.SI	SIN	SGP	SG	True	-1	2026-09-21	2026-09-21	55777845	0.0200	43491064.6772	GS	apac	availability	0	0.7627	0.6927	-0.3073	-0.0126	2366.9737	0.7742	SG	100	41877476.4828	-14658.7237	14658.7237	0.0000	0.0000	0	185.0087	0.0126	-11180.2274	0.0000	-0.0000	0	0.0000
253	@OSGCO3	164523.0583	0.0157	0.0030	4.0567	0.0000	-0.0000	0.0157	0.0157	0.0000	0.0157	0.0000	0	7400	7400	22.2328	3481.8438	476400.0000	10.5730	6136.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	2931822	0.0050	65182746.1899	GS	apac	availability	0	1.0836	1.1280	0.1280	0.1117	2137.5862	1.0000	JP	100	41877476.4828	164523.0583	164523.0583	0.0000	0.0000	0	18379.2784	0.1117	178283.8583	0.0000	0.0000	0	0.0000
254	@PRECI68	62664.9196	0.0060	0.0037	1.9315	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.5677	0	10000	10000	6.2665	48.6255	8274695.0000	51.2895	1651.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	9509180	0.0225	59589199.9795	GS	apac	availability	0	2.6341	2.2591	1.2591	0.2877	762.2725	1.0000	XH	500	41877476.4828	62664.9196	62664.9196	0.0000	0.0000	0	18027.8545	0.2877	165066.4438	0.0000	0.0000	0	0.0000
255	@BAYCU1	40447.4615	0.0039	0.0030	0.9973	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	800	800	50.5593	7940.8204	1166500.0000	59.0430	6532.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	43742151	0.0050	2211573711.5212	GS	apac	availability	0	0.1544	0.3865	-0.6135	0.0313	7857.4963	1.0000	JP	100	41877476.4828	40447.4615	40447.4615	0.0000	0.0000	0	1267.6957	0.0313	6245.1926	0.0000	0.0000	0	0.0000
256	@CENTR81	31762.1187	0.0030	0.0030	0.7832	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	1100	1100	28.8747	4523.3985	121100.0000	3.4916	4044.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	3923477	0.0050	113289038.5314	GS	apac	availability	0	0.8568	0.9377	-0.0623	0.0633	750.7410	0.3363	JP	100	41877476.4828	31762.1187	31762.1187	0.0000	0.0000	0	2010.0807	0.0633	27212.3475	0.0000	0.0000	0	0.0000
257	@KEPPE20	-62233.3575	-0.0059	0.0040	-0.0000	0.0050	2.5575	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-7200	-7200	8.6435	11.0481	5978024.0000	51.7560	KPLM.SI	SIN	SGP	SG	True	-1	2026-09-21	2026-09-21	121929105	0.0050	1053896886.8981	GS	apac	availability	0	0.6043	0.6716	-0.3284	0.0340	15736.0309	1.0000	SG	100	41877476.4828	-62233.3575	62233.3575	0.0000	0.0000	0	-2114.5023	0.0340	-37609.8813	0.0000	0.0000	0	0.0000
258	@ENRIC2	-9879.0294	-0.0009	0.0037	-0.0000	0.0050	0.4060	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-10000	-10000	0.9879	7.7254	6390399.0000	6.2931	3899.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	116416834	0.0050	115008532.9957	GS	apac	availability	0	1.0673	1.0306	0.0306	0.1108	687.9803	0.9884	XH	2000	41877476.4828	-9879.0294	9879.0294	0.0000	0.0000	0	-1094.4791	0.1108	-10543.8958	0.0000	0.0000	0	0.0000
259	@SCENT1	196621.1508	0.0187	0.0035	5.6562	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0	80226	80226	2.4508	3.4463	23918528.0000	58.7279	SCG.AX	ASX	AUS	AU	True	1	2026-09-21	2026-09-21	1221110383	0.0050	2992747098.6216	GS	apac	availability	0	0.1990	0.3432	-0.6568	0.0670	12816.4851	1.0000	AU	1	41877476.4828	196621.1508	196621.1508	0.0000	0.0000	0	13176.0050	0.0670	39137.4362	0.0000	0.0000	0	0.0000
260	@PROME8	40471.6169	0.0039	0.0035	1.1643	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	335	335	120.8108	169.2559	267429.0000	32.2485	PME.AX	ASX	AUS	AU	True	1	2026-09-21	2026-09-21	7892215	0.0050	953464781.3943	GS	apac	availability	0	0.4894	0.5806	-0.4194	0.0627	12621.0995	1.0000	AU	1	41877476.4828	40471.6169	40471.6169	0.0000	0.0000	0	2536.6645	0.0627	19805.2910	0.0000	0.0000	0	0.0000
261	@TOKYO42	5145.8074	0.0005	0.0030	0.1269	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	100	100	51.4581	8076.2813	965000.0000	49.6772	4186.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	21429758	0.0050	1102734081.2315	GS	apac	availability	0	1.7521	1.5550	0.5550	0.0889	6576.3419	1.0000	JP	100	41877476.4828	5145.8074	5145.8074	0.0000	0.0000	0	457.6025	0.0889	9015.7146	0.0000	0.0000	0	0.0000
262	@FANUC2	7460.2416	0.0007	0.0030	0.1840	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	200	200	37.3012	5843.5118	4699801.0000	175.0540	6954.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	247071385	0.0050	9216061095.8345	GS	apac	availability	0	1.6479	1.5070	0.5070	0.0704	36639.9481	1.0000	JP	100	41877476.4828	7460.2416	7460.2416	0.0000	0.0000	0	525.4944	0.0704	12293.9693	0.0000	0.0000	0	0.0000
263	@NITTO9	155211.7793	0.0148	0.0030	3.8271	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0	7200	7200	21.5572	3388.7969	4263000.0000	92.0830	6988.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	195711343	0.0050	4218986914.1473	GS	apac	availability	0	0.9650	1.0002	0.0002	0.0704	14629.9972	1.0000	JP	100	41877476.4828	155211.7793	155211.7793	0.0000	0.0000	0	10934.2009	0.0704	149778.3028	0.0000	0.0000	0	0.0000
264	@WHITE61	-71232.1597	-0.0068	0.0035	-0.0000	0.0050	2.9273	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-12608	-12608	5.6498	7.9401	8104274.0000	45.8454	WHC.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	110310891	0.0050	623229933.3146	GS	apac	availability	0	0.0967	0.2218	-0.7782	-0.0113	4642.5210	1.0000	AU	1	41877476.4828	-71232.1597	71232.1597	0.0000	0.0000	0	807.9895	0.0113	-6888.8529	0.0000	-0.0000	0	0.0000
265	@ETERN8	31454.7247	0.0030	0.0047	1.2280	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2341	0	14000	14000	2.2468	71.4663	6856266.0000	15.4187	1717.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	10934965	0.0350	24568308.1095	GS	apac	availability	0	2.1942	1.9319	0.9319	0.2603	2394.6503	1.0000	TW	1000	41877476.4828	31454.7247	31454.7247	0.0000	0.0000	0	8187.0554	0.2603	69017.2539	0.0000	0.0000	0	0.0000
266	@EBARA6	11090.9265	0.0011	0.0030	0.2735	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	300	300	36.9698	5796.6915	87600.0000	3.2367	4975.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	3611148	0.0050	133503256.5255	GS	apac	availability	0	1.2779	1.2332	0.2332	0.0632	969.3118	0.8967	JP	100	41877476.4828	11090.9265	11090.9265	0.0000	0.0000	0	700.9708	0.0632	14172.5592	0.0000	0.0000	0	0.0000
267	@ANTAS1	65805.8057	0.0063	0.0037	2.0283	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	7200	7200	9.1397	71.8287	6356176.0000	58.1978	2020.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	260428254	0.0050	2380234872.9070	GS	apac	availability	0	0.6031	0.7069	-0.2931	0.1999	12013.4627	1.0000	XH	200	41877476.4828	65805.8057	65805.8057	0.0000	0.0000	0	13156.0031	0.1999	39686.2327	0.0000	0.0000	0	0.0000
268	@APMEM1	30460.3602	0.0029	0.0047	1.1892	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5345	0	1000	1000	30.4604	955.1611	2693087.0000	80.9444	6531.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	1841730	0.0300	56099759.1901	GS	apac	availability	0	2.1737	2.0141	1.0141	0.2765	4117.1023	1.0000	TW	1000	41877476.4828	30460.3602	30460.3602	0.0000	0.0000	0	8421.3448	0.2765	66213.0667	0.0000	0.0000	0	0.0000
269	@MOELI2	-59761.3947	-0.0057	0.0035	-0.0000	0.0050	2.4559	-0.0057	-0.0057	0.0000	1.0000	0.3329	76	-17049	-16973	3.5053	4.9058	1909428.0000	6.6738	MAF.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	9796961	0.0050	34341020.2108	GS	apac	availability	0	0.9741	0.9434	-0.0566	-0.0654	503.1940	0.2943	AU	1	41877476.4828	-59494.9940	59494.9940	266.4007	266.4007	1	3890.7569	0.0654	-57956.8982	259.5136	-17.4216	0	0.0000
270	@SEVEN15	155702.5027	0.0148	0.0030	3.8392	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0	71300	71300	2.1838	342.7561	5746500.0000	12.5547	8410.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	57479846	0.0050	125522522.7879	GS	apac	availability	0	0.2368	0.3430	-0.6570	0.0920	1184.6529	1.0000	JP	100	41877476.4828	155702.5027	155702.5027	0.0000	0.0000	0	14327.3933	0.0920	36869.8457	0.0000	0.0000	0	0.0000
271	@ITEQC1	15890.9937	0.0015	0.0047	0.6204	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	1000	1000	15.8910	512.4675	22460317.0000	362.1946	6213.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	7413724	0.0250	117811441.3707	GS	apac	availability	0	2.6451	2.3464	1.3464	0.2584	4044.5448	1.0000	TW	1000	41877476.4828	15890.9937	15890.9937	0.0000	0.0000	0	4106.6053	0.2584	42033.0707	0.0000	0.0000	0	0.0000
272	@SANYO28	54358.2879	0.0052	0.0030	1.3403	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	1600	1600	33.9739	5294.2657	105300.0000	3.5535	6516.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	3864321	0.0050	131286170.9532	GS	apac	availability	0	1.4288	1.3702	0.3702	0.0539	1137.0477	0.6372	JP	100	41877476.4828	54358.2879	54358.2879	0.0000	0.0000	0	2927.5100	0.0539	77664.4572	0.0000	0.0000	0	0.0000
273	@SINGA36	-106886.6049	-0.0102	0.0040	-0.0000	0.0050	4.3926	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-35800	-35800	2.9857	3.7907	6158102.0000	18.2929	SATS.SI	SIN	SGP	SG	True	-1	2026-09-21	2026-09-21	88253016	0.0050	263493442.8241	GS	apac	availability	0	0.5345	0.5127	-0.4873	-0.0521	4463.7667	1.0000	SG	100	41877476.4828	-106886.6049	106886.6049	0.0000	0.0000	0	5572.8964	0.0521	-57131.3636	0.0000	-0.0000	0	0.0000
274	@CHINA1501	75415.8734	0.0072	0.0037	2.3245	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	37000	37000	2.0383	15.8623	10832262.0000	21.9027	1258.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	154688623	0.0050	315296691.9541	GS	apac	availability	0	1.8940	1.7254	0.7254	0.1822	2624.6192	1.0000	XH	1000	41877476.4828	75415.8734	75415.8734	0.0000	0.0000	0	13739.4869	0.1822	142837.6264	0.0000	0.0000	0	0.0000
275	@CHINA2917	86134.9252	0.0082	0.0037	2.6548	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	18000	18000	4.7853	37.5231	5757758.0000	27.5400	1209.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	133065297	0.0050	636753855.8347	GS	apac	availability	0	0.5725	0.6766	-0.3234	0.1567	3276.7175	1.0000	XH	200	41877476.4828	86134.9252	86134.9252	0.0000	0.0000	0	13499.9998	0.1567	49311.8325	0.0000	0.0000	0	0.0000
276	@YUEYU3	-104198.2663	-0.0099	0.0037	-0.0000	0.0050	4.2821	-0.0099	-0.0099	0.0000	1.0000	0.6950	0	-67500	-67500	1.5437	12.1716	6485195.0000	10.0620	0551.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	46579391	0.0050	71903582.0252	GS	apac	availability	0	0.5153	0.6308	-0.3692	0.0396	1213.6901	1.0000	HK	500	41877476.4828	-104198.2663	104198.2663	0.0000	0.0000	0	-4128.0108	0.0396	-53692.2830	0.0000	0.0000	0	0.0000
277	@ANEKA2	3622.1596	0.0003	0.0100	0.2977	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.0000	-12500	43700	31200	0.0829	1466.2723	13014500.0000	1.0760	AKRA.JK	JAK	IDN	ID	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2587	0.3390	-0.6610	0.1796	582.3406	0.2945	ID	100	41877476.4828	2586.0727	2586.0727	-1036.0868	1036.0868	-1	464.4079	0.1796	668.9405	-268.0050	-186.0609	0	0.0000
278	@CHINA236	-28107.4321	-0.0027	0.0037	-0.0000	0.0525	12.1285	-0.0027	-0.0027	0.0000	1.0000	0.0325	0	-36000	-36000	0.7808	6.1140	10160567.0000	7.9187	0165.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	4014683	0.0575	3134511.9438	GS	apac	availability	0	1.7878	1.5512	0.5512	-0.0425	1315.7815	0.9997	HK	2000	41877476.4828	-28107.4321	28107.4321	0.0000	0.0000	0	1195.0570	0.0425	-50249.7367	0.0000	-0.0000	0	0.0000
279	@HOSID2	-112840.6157	-0.0107	0.0030	-0.0000	0.0050	4.6373	-0.0108	-0.0108	0.0000	0.0000	0.0108	0	-7000	-7000	16.1201	2537.7388	378200.0000	6.1177	6804.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	5227899	0.0050	84274191.7392	GS	apac	availability	0	0.6736	0.8898	-0.1102	-0.0344	943.0668	0.9602	JP	100	41877476.4828	-112840.6157	112840.6157	0.0000	0.0000	0	3885.9807	0.0344	-76011.7715	0.0000	-0.0000	0	0.0000
280	@INDOF2	148699.4643	0.0142	0.0100	12.2219	0.0000	-0.0000	0.0142	0.0139	-0.0003	1.0000	0.0000	-7200	375400	368200	0.3961	7020.1719	11056200.0000	4.3765	INDF.JK	JAK	IDN	ID	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4692	0.5217	-0.4783	0.1587	1739.0046	0.9206	ID	100	41877476.4828	145847.4767	145847.4767	-2851.9876	2851.9876	-1	23143.8639	0.1587	68429.6112	-1338.1130	-452.5688	0	0.0000
281	@INFOR28	21952.3855	0.0021	0.0030	0.5413	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	1200	1200	18.2937	2867.6658	706900.0000	12.9213	4812.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	12175635	0.0050	222736861.0766	GS	apac	availability	0	0.1127	0.4053	-0.5947	-0.0092	1359.3654	1.0000	JP	100	41877476.4828	21952.3855	21952.3855	0.0000	0.0000	0	-201.0638	0.0092	2473.8340	0.0000	-0.0000	0	0.0000
282	@MASST2	-48346.0521	-0.0046	0.0037	-0.0000	0.0100	3.9736	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-11500	-11500	4.2040	32.9121	10964122.0000	45.9983	0066.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	101054391	0.0100	424833117.8212	GS	apac	availability	0	0.3104	0.4171	-0.5829	-0.0397	26169.1799	1.0000	HK	500	41877476.4828	-48346.0521	48346.0521	0.0000	0.0000	0	1919.7931	0.0397	-15006.2371	0.0000	-0.0000	0	0.0000
283	@SEIKO5	96192.7527	0.0092	0.0030	2.3719	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0	4800	4800	20.0402	3152.7342	1946000.0000	39.1065	6724.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	76599735	0.0050	1535070700.4494	GS	apac	availability	0	0.8428	0.9268	-0.0732	0.0531	7486.4645	1.0000	JP	100	41877476.4828	96192.7527	96192.7527	0.0000	0.0000	0	5106.4266	0.0531	81068.1185	0.0000	0.0000	0	0.0000
284	@SHIKO3	16827.6126	0.0016	0.0030	0.4149	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	1200	1200	14.0230	2199.2576	980600.0000	13.7463	4099.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	4782359	0.0050	67063070.4019	GS	apac	availability	0	1.5644	1.4338	0.4338	0.0745	1132.5714	0.9993	JP	100	41877476.4828	16827.6126	16827.6126	0.0000	0.0000	0	1253.4064	0.0745	26324.6395	0.0000	0.0000	0	0.0000
285	@TOYOT14	38055.9008	0.0036	0.0030	0.9384	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	800	800	47.5699	7463.8985	3467900.0000	164.9874	8015.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	157287846	0.0050	7482163334.2767	GS	apac	availability	0	1.2046	1.0833	0.0833	0.0659	34131.2114	1.0000	JP	100	41877476.4828	38055.9008	38055.9008	0.0000	0.0000	0	2508.7278	0.0659	45841.5963	0.0000	0.0000	0	0.0000
286	@UTDIN7	106202.1856	0.0101	0.0047	4.1462	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	3000	3000	35.4007	1102.3125	3305776.0000	114.6668	2404.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	4841660	0.0125	171398291.3311	GS	apac	availability	0	1.1183	1.0986	0.0986	0.2236	6746.9031	1.0000	TW	1000	41877476.4828	106202.1856	106202.1856	0.0000	0.0000	0	23746.0404	0.2236	118767.1445	0.0000	0.0000	0	0.0000
287	@CITIZ5	73241.5464	0.0070	0.0030	1.8060	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	4900	4900	14.9473	2338.2615	1708600.0000	25.4655	7762.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	37420645	0.0050	559335899.0662	GS	apac	availability	0	1.0504	0.9826	-0.0174	0.0500	3677.0246	1.0000	JP	100	41877476.4828	73241.5464	73241.5464	0.0000	0.0000	0	3658.4850	0.0500	76931.3640	0.0000	0.0000	0	0.0000
288	@HOKUR2	-158126.0159	-0.0151	0.0030	-0.0000	0.0050	6.4983	-0.0151	-0.0151	0.0000	0.0000	0.0151	0	-21600	-21600	7.3206	1152.8624	1815600.0000	13.3419	9505.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	20882718	0.0050	152875046.1994	GS	apac	availability	0	0.1976	0.3365	-0.6635	-0.1114	1539.7791	0.9997	JP	100	41877476.4828	-158126.0159	158126.0159	0.0000	0.0000	0	17617.0138	0.1114	-31249.5442	0.0000	-0.0000	0	0.0000
289	@MAASG1	-96495.4713	-0.0092	0.0035	-0.0000	0.0225	17.8451	-0.0092	-0.0114	-0.0022	1.0000	0.5959	-5139	-21229	-26368	4.5455	6.2373	3677242.0000	16.3410	MGH.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	13548445	0.0200	61583851.6147	GS	apac	availability	5139	0.4851	0.5838	-0.4162	-0.2426	1642.4242	0.7721	AU	1	41877476.4828	-119854.5663	119854.5663	-23359.0950	23359.0950	-1	29078.8741	0.2426	-58140.5179	-11331.3153	5667.3367	-5139	-23359.0950
290	@MANWA3	-44142.8131	-0.0042	0.0037	-0.0000	0.0100	3.6282	-0.0042	-0.0042	0.0000	1.0000	0.1781	0	-122800	-122800	0.3595	2.8357	16329602.0000	5.9027	1999.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	50773503	0.0100	18251508.5696	GS	apac	availability	0	0.9426	0.9170	-0.0830	-0.0056	511.2593	0.7405	HK	400	41877476.4828	-44142.8131	44142.8131	0.0000	0.0000	0	246.3290	0.0056	-41610.7075	0.0000	-0.0000	0	0.0000
291	@SEKIS8	-36300.4749	-0.0035	0.0030	-0.0000	0.0050	1.4918	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-1700	-1700	21.3532	3363.3094	3405200.0000	73.0009	1928.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	126912843	0.0050	2709997922.3635	GS	apac	availability	0	0.2370	0.4064	-0.5936	-0.0555	13913.4503	1.0000	JP	100	41877476.4828	-36300.4749	36300.4749	0.0000	0.0000	0	2016.0537	0.0555	-8603.7983	0.0000	-0.0000	0	0.0000
292	@SHANG115	140032.3872	0.0133	0.0037	4.3161	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.8648	0	102000	102000	1.3729	10.7815	5472699.0000	7.5213	2607.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	66114857	0.0050	90766875.0209	GS	apac	availability	0	0.5315	0.6629	-0.3371	0.1280	757.0584	0.9195	XH	100	41877476.4828	140032.3872	140032.3872	0.0000	0.0000	0	17925.9833	0.1280	74420.8429	0.0000	0.0000	0	0.0000
293	@TODAC1	-145185.9642	-0.0138	0.0030	-0.0000	0.0050	5.9665	-0.0138	-0.0138	0.0000	0.0000	0.0138	0	-15000	-15000	9.6791	1516.6744	1068500.0000	10.3296	1860.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	29636151	0.0050	286850210.6224	GS	apac	availability	0	0.4272	0.5591	-0.4409	-0.0805	2677.8579	1.0000	JP	100	41877476.4828	-145185.9642	145185.9642	0.0000	0.0000	0	11686.9465	0.0805	-62025.9141	0.0000	-0.0000	0	0.0000
294	@TOHOK9	-67583.8990	-0.0064	0.0030	-0.0000	0.0050	2.7774	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-7700	-7700	8.7771	1393.3848	9546199.0000	84.7852	9506.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	65499147	0.0050	574894511.3873	GS	apac	availability	0	0.3770	0.4534	-0.5466	-0.0045	4413.8657	1.0000	JP	100	41877476.4828	-67583.8990	67583.8990	0.0000	0.0000	0	305.6976	0.0045	-25477.6896	0.0000	-0.0000	0	0.0000
295	@TOKAI30	35363.4828	0.0034	0.0030	0.8720	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	4000	4000	8.8409	1394.9200	925900.0000	8.2325	3167.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	12147400	0.0050	107393592.7590	GS	apac	availability	0	0.0582	0.1976	-0.8024	0.0020	1218.6749	0.5069	JP	100	41877476.4828	35363.4828	35363.4828	0.0000	0.0000	0	71.2570	0.0020	2059.3768	0.0000	0.0000	0	0.0000
296	@EISAI2	-135124.4542	-0.0129	0.0030	-0.0000	0.0050	5.5531	-0.0129	-0.0129	0.0000	0.0000	0.0129	0	-4300	-4300	31.4243	4941.7266	2095500.0000	66.0062	4523.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	58116403	0.0050	1826266799.1841	GS	apac	availability	0	0.2940	0.4393	-0.5607	-0.1236	9164.8679	1.0000	JP	100	41877476.4828	-135124.4542	135124.4542	0.0000	0.0000	0	16706.8057	0.1236	-39730.4567	0.0000	-0.0000	0	0.0000
297	@MENIC1	-26954.7758	-0.0026	0.0030	-0.0000	0.0050	1.1077	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-2400	-2400	11.2312	1760.3755	352000.0000	3.9497	7780.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	5917782	0.0050	66463536.2463	GS	apac	availability	0	0.4011	0.5520	-0.4480	-0.0846	819.1210	0.6699	JP	100	41877476.4828	-26954.7758	26954.7758	0.0000	0.0000	0	2280.9857	0.0846	-10811.0139	0.0000	-0.0000	0	0.0000
298	@MITSU116	145512.9553	0.0139	0.0030	3.5880	0.0000	-0.0000	0.0139	0.0139	0.0000	0.0139	0.0000	0	19200	19200	7.5788	1193.3855	10546000.0000	80.2208	4188.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	297009408	0.0050	2250974829.4101	GS	apac	availability	0	0.9942	1.0223	0.0223	0.1188	10924.5913	1.0000	JP	100	41877476.4828	145512.9553	145512.9553	0.0000	0.0000	0	17282.3588	0.1188	144665.6409	0.0000	0.0000	0	0.0000
299	@SHIKO4	-129584.0903	-0.0123	0.0030	-0.0000	0.0050	5.3254	-0.0123	-0.0123	0.0000	0.0000	0.0123	0	-9300	-9300	13.9338	2185.9378	3179000.0000	44.2942	9507.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	19470635	0.0050	271299411.0973	GS	apac	availability	0	0.4077	0.4812	-0.5188	-0.0319	2573.5693	0.9999	JP	100	41877476.4828	-129584.0903	129584.0903	0.0000	0.0000	0	4134.3960	0.0319	-52826.7477	0.0000	-0.0000	0	0.0000
300	@CHINA237	-108345.5406	-0.0103	0.0037	-0.0000	0.0050	4.4526	-0.0103	-0.0098	0.0005	1.0000	1.0000	7400	-157400	-150000	0.6883	5.3924	17415477.0000	11.9710	0384.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	218206989	0.0050	150201741.9084	GS	apac	availability	0	0.2745	0.3866	-0.6134	0.0370	2475.1386	1.0000	HK	200	41877476.4828	-103251.7858	103251.7858	5093.7548	5093.7548	1	-3820.3957	0.0370	-28341.0931	1398.1606	188.4729	0	0.0000
301	@ORORA1	-29155.7478	-0.0028	0.0035	-0.0000	0.0050	1.1982	-0.0028	-0.0021	0.0006	1.0000	1.0000	6836	-29441	-22605	0.9903	1.3915	21560422.0000	21.3743	ORA.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	131637730	0.0050	130362299.3927	GS	apac	availability	0	0.2937	0.4676	-0.5324	0.0026	1212.1938	0.9964	AU	1	41877476.4828	-22385.9814	22385.9814	6769.7664	6769.7664	1	-58.5534	0.0026	-6575.0989	1988.3820	17.7072	0	0.0000
302	@PCCWL4	-118229.6793	-0.0113	0.0037	-0.0000	0.0050	4.8588	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-175000	-175000	0.6756	5.3143	17307071.0000	11.7242	0008.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	366494352	0.0050	247602912.6411	GS	apac	availability	0	0.0697	0.2692	-0.7308	-0.0088	4292.1868	0.9980	HK	1000	41877476.4828	-118229.6793	118229.6793	0.0000	0.0000	0	1045.1448	0.0088	-8245.5997	0.0000	-0.0000	0	0.0000
303	@SUMIT28	69480.1925	0.0066	0.0030	1.7132	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	1400	1400	49.6287	7815.3594	1027700.0000	51.1957	4203.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	13588512	0.0050	674380306.7980	GS	apac	availability	0	1.4713	1.3623	0.3623	0.1064	3941.7538	1.0000	JP	100	41877476.4828	69480.1925	69480.1925	0.0000	0.0000	0	7391.1445	0.1064	102225.5544	0.0000	0.0000	0	0.0000
304	@TORAY7	55684.0998	0.0053	0.0030	1.3730	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	7000	7000	7.9549	1250.8382	5294199.0000	42.2104	3402.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	261101695	0.0050	2077030406.7310	GS	apac	availability	0	1.0255	1.0438	0.0438	0.0704	11967.9561	1.0000	JP	100	41877476.4828	55684.0998	55684.0998	0.0000	0.0000	0	3919.1674	0.0704	57103.4181	0.0000	0.0000	0	0.0000
305	@ZHAOJ1	-10279.2915	-0.0010	0.0037	-0.0000	0.0050	0.4224	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-4000	-4000	2.5698	20.0634	27833223.0000	71.1837	1818.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	251381628	0.0050	646006258.4361	GS	apac	availability	0	1.3381	1.3304	0.3304	0.0434	5924.0700	1.0000	XH	500	41877476.4828	-10279.2915	10279.2915	0.0000	0.0000	0	-445.8792	0.0434	-13754.7986	0.0000	0.0000	0	0.0000
306	@JAPFA2	18371.1305	0.0017	0.0100	1.5100	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	142900	142900	0.1286	2287.5591	8999899.0000	1.1609	JPFA.JK	JAK	IDN	ID	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5878	0.6067	-0.3933	0.1459	663.3267	0.6647	ID	100	41877476.4828	18371.1305	18371.1305	0.0000	0.0000	0	2680.7485	0.1459	10798.8964	0.0000	0.0000	0	0.0000
307	@COMPU62	57113.1374	0.0054	0.0035	1.6430	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	1960	1960	29.1394	40.9287	3040331.0000	88.6555	CPU.AX	ASX	AUS	AU	True	1	2026-09-21	2026-09-21	84849900	0.0050	2472471427.3261	GS	apac	availability	0	0.2446	0.4252	-0.5748	0.0619	16853.8266	1.0000	AU	1	41877476.4828	57113.1374	57113.1374	0.0000	0.0000	0	3535.0013	0.0619	13968.7074	0.0000	0.0000	0	0.0000
308	@KISSE2	-53609.3317	-0.0051	0.0030	-0.0000	0.0050	2.2031	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-2100	-2100	25.5283	4020.1900	118400.0000	3.0340	4547.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	6176143	0.0050	157666142.1742	GS	apac	availability	0	0.1920	0.3796	-0.6204	-0.0970	1188.1356	0.4957	JP	100	41877476.4828	-53609.3317	53609.3317	0.0000	0.0000	0	5201.7913	0.0970	-10292.8010	0.0000	-0.0000	0	0.0000
309	@LEGEN26	13803.8766	0.0013	0.0037	0.4255	0.0000	-0.0000	0.0013	0.0010	-0.0003	1.0000	1.0000	-1000	4900	3900	2.8171	21.5127	23253731.0000	63.7676	3396.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	115722682	0.0050	326004412.6831	GS	apac	availability	0	2.0015	1.7933	0.7933	0.0224	2006.4605	0.9894	XH	100	41877476.4828	10986.7589	10986.7589	-2817.1177	2817.1177	-1	245.8495	0.0224	21990.4241	-5638.5703	-63.0383	0	0.0000
310	@NIHON41	83959.5882	0.0080	0.0030	2.0702	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0	7400	7400	11.3459	1779.5154	343800.0000	3.8997	4095.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	15144682	0.0050	171829900.6278	GS	apac	availability	0	0.4162	0.6301	-0.3699	0.0291	1504.5164	0.3126	JP	100	41877476.4828	83959.5882	83959.5882	0.0000	0.0000	0	2446.2034	0.0291	34941.1382	0.0000	0.0000	0	0.0000
311	@CHINA377	56232.7114	0.0054	0.0037	1.7332	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	46000	46000	1.2225	9.6022	266413820.0000	326.0919	0939.HK	HKG	HKG	HK	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.3131	-0.6869	0.1415	293898.1882	1.0000	XH	1000	41877476.4828	56232.7114	56232.7114	0.0000	0.0000	0	7954.1502	0.1415	8679.3716	0.0000	0.0000	0	0.0000
312	@ITOCH7	16172.0368	0.0015	0.0030	0.3988	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	1100	1100	14.7019	2318.2623	32361000.0000	478.1929	8001.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	1117990554	0.0050	16436531298.7284	GS	apac	availability	0	0.5192	0.6022	-0.3978	0.0077	116504.0520	1.0000	JP	100	41877476.4828	16172.0368	16172.0368	0.0000	0.0000	0	123.8706	0.0077	8397.1070	0.0000	0.0000	0	0.0000
313	@KINET61	-40956.5526	-0.0039	0.0037	-0.0000	0.0150	5.0494	-0.0039	-0.0039	0.0000	1.0000	0.3722	0	-170000	-170000	0.2409	1.8988	8956000.0000	2.1677	1277.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	160442591	0.0150	38653973.0827	GS	apac	availability	0	0.4738	0.5610	-0.4390	0.0528	2071.8012	0.9469	XH	2000	41877476.4828	-40956.5526	40956.5526	0.0000	0.0000	0	-2163.7775	0.0528	-19406.1613	0.0000	0.0000	0	0.0000
314	@SQUAR6	-7633.6170	-0.0007	0.0030	-0.0000	0.0050	0.3137	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-400	-400	19.0840	2998.3443	1745700.0000	33.3634	9684.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	39928353	0.0050	761994383.6696	GS	apac	availability	0	0.2037	0.4594	-0.5406	-0.0487	6594.2829	1.0000	JP	100	41877476.4828	-7633.6170	7633.6170	0.0000	0.0000	0	372.0556	0.0487	-1555.0875	0.0000	-0.0000	0	0.0000
315	@BGFRE2	150861.8149	0.0144	0.0047	5.8898	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.2209	0	1511	1511	99.8424	138090.2500	180579.0000	17.9891	282330.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	232234	0.0250	23186792.0092	GS	apac	availability	0	0.2379	0.4203	-0.5797	0.3725	1207.9665	0.9950	KR	1	41877476.4828	150861.8149	150861.8149	0.0000	0.0000	0	56199.3254	0.3725	35891.1999	0.0000	0.0000	0	0.0000
316	@CHOWT1	1408.5585	0.0001	0.0037	0.0434	0.0000	-0.0000	0.0001	0.0001	-0.0000	1.0000	1.0000	-200	1000	800	1.4086	11.0468	14003426.0000	19.7189	1929.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	117276483	0.0100	165190789.0972	GS	apac	availability	0	0.9963	0.9599	-0.0401	0.1078	2918.4340	1.0000	HK	200	41877476.4828	1126.8468	1126.8468	-281.7117	281.7117	-1	121.4912	0.1078	1122.6782	-280.6696	-30.3728	0	0.0000
317	@SEGAS1	-126910.7945	-0.0121	0.0030	-0.0000	0.0050	5.2155	-0.0121	-0.0121	0.0000	0.0000	0.0121	0	-6100	-6100	20.8050	3274.4388	1420000.0000	29.6377	6460.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	26828687	0.0050	558172128.4253	GS	apac	availability	0	0.0019	0.2940	-0.7060	-0.1074	3287.6882	1.0000	JP	100	41877476.4828	-126910.7945	126910.7945	0.0000	0.0000	0	13627.9649	0.1074	-238.7469	0.0000	-0.0000	0	0.0000
318	@FUJIE6	58338.9107	0.0056	0.0030	1.4385	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	700	700	83.3413	13057.4110	816900.0000	67.9899	6504.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	30427033	0.0050	2535828514.3577	GS	apac	availability	0	1.6700	1.5261	0.5261	0.0739	12442.6055	1.0000	JP	100	41877476.4828	58338.9107	58338.9107	0.0000	0.0000	0	4312.0836	0.0739	97423.3906	0.0000	0.0000	0	0.0000
319	@GREAT48	27203.4932	0.0026	0.0047	1.0621	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3104	0	7000	7000	3.8862	122.7347	6324258.0000	24.4251	2441.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	8383489	0.0325	32580026.5408	GS	apac	availability	0	1.4411	1.5038	0.5038	0.1746	1260.0739	1.0000	TW	1000	41877476.4828	27203.4932	27203.4932	0.0000	0.0000	0	4750.1429	0.1746	39203.5058	0.0000	0.0000	0	0.0000
320	@TADAN1	-92834.8791	-0.0088	0.0030	-0.0000	0.0050	3.8151	-0.0088	-0.0088	0.0000	0.0000	0.0088	0	-10600	-10600	8.7580	1374.2122	368300.0000	3.2261	6395.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	17946388	0.0050	157174599.9426	GS	apac	availability	0	0.9320	1.0224	0.0224	-0.0481	1134.1651	0.8298	JP	100	41877476.4828	-92834.8791	92834.8791	0.0000	0.0000	0	4469.8396	0.0481	-86519.1032	0.0000	-0.0000	0	0.0000
321	@ASAHI23	75770.1501	0.0072	0.0030	1.8683	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	2600	2600	29.1424	4576.6602	322600.0000	9.4109	4401.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	12618652	0.0050	367737367.7789	GS	apac	availability	0	1.2063	1.1779	0.1779	0.0693	2883.4693	1.0000	JP	100	41877476.4828	75770.1501	75770.1501	0.0000	0.0000	0	5250.3104	0.0693	91401.0962	0.0000	0.0000	0	0.0000
322	@HOKKO2	-19513.0191	-0.0019	0.0030	-0.0000	0.0050	0.8019	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-2300	-2300	8.4839	1325.7840	564700.0000	4.7721	7381.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	25406128	0.0050	215543591.5989	GS	apac	availability	0	0.9829	0.8649	-0.1351	-0.0389	1943.5461	0.8903	JP	100	41877476.4828	-19513.0191	19513.0191	0.0000	0.0000	0	758.3449	0.0389	-19178.4086	0.0000	-0.0000	0	0.0000
323	@PIGEO1	81397.8392	0.0078	0.0030	2.0071	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0	6300	6300	12.9203	2023.9258	2395700.0000	30.9062	7956.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	17671651	0.0050	228322889.8684	GS	apac	availability	0	0.2556	0.3960	-0.6040	-0.0093	1571.7986	1.0000	JP	100	41877476.4828	81397.8392	81397.8392	0.0000	0.0000	0	-760.9747	0.0093	20807.7283	0.0000	-0.0000	0	0.0000
324	@SHOCH1	-13895.5286	-0.0013	0.0030	-0.0000	0.0175	1.9987	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-200	-200	69.4776	10893.9850	77300.0000	5.3677	9601.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	182227	0.0175	12660702.4253	GS	apac	availability	0	-0.3097	0.0820	-0.9180	-0.1645	968.3697	0.8728	JP	100	41877476.4828	-13895.5286	13895.5286	0.0000	0.0000	0	2285.1711	0.1645	4303.8460	-0.0000	-0.0000	0	0.0000
325	@GREEN308	12512.5881	0.0012	0.0037	0.3857	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8962	0	24000	24000	0.5214	4.0759	11868637.0000	6.1665	2869.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	180422626	0.0050	94064750.0429	GS	apac	availability	0	0.4792	0.6198	-0.3802	0.1073	941.4698	0.3986	XH	2000	41877476.4828	12512.5881	12512.5881	0.0000	0.0000	0	1342.1000	0.1073	5995.9502	0.0000	0.0000	0	0.0000
326	@INDOF19	58164.6462	0.0055	0.0100	4.7807	0.0000	-0.0000	0.0055	0.0054	-0.0001	1.0000	0.0000	-2700	149500	146800	0.3891	6906.5274	7167000.0000	2.7910	ICBP.JK	JAK	IDN	ID	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3982	0.4741	-0.5259	0.1607	862.0672	0.6972	ID	100	41877476.4828	57114.1810	57114.1810	-1050.4652	1050.4652	-1	9181.0320	0.1607	22743.0878	-418.2993	-168.8609	0	0.0000
327	@MINER60	-16824.6041	-0.0016	0.0035	-0.0000	0.0050	0.6914	-0.0016	-0.0015	0.0001	1.0000	1.0000	27	-447	-420	37.6389	53.0741	3778637.0000	142.8810	MIN.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	27084626	0.0050	1019436484.4945	GS	apac	availability	0	2.2027	1.8690	0.8690	0.0788	7472.7308	1.0000	AU	1	41877476.4828	-15808.3528	15808.3528	1016.2513	1016.2513	1	-1246.3694	0.0788	-34820.5054	2238.4611	80.1237	0	0.0000
328	@KAGAE2	-35828.7918	-0.0034	0.0030	-0.0000	0.0050	1.4724	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-1100	-1100	32.5716	5102.7852	136000.0000	4.4235	8154.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	7948807	0.0050	258905591.8029	GS	apac	availability	0	0.8702	1.0274	0.0274	0.0036	1487.3361	0.8906	JP	100	41877476.4828	-35828.7918	35828.7918	0.0000	0.0000	0	-130.5821	0.0036	-31177.6743	0.0000	0.0000	0	0.0000
329	@NITOR1	-34764.3178	-0.0033	0.0030	-0.0000	0.0050	1.4287	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-1800	-1800	19.3135	3024.1937	4552602.0000	87.7582	9843.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	87717790	0.0050	1694138405.2013	GS	apac	availability	0	-0.0204	0.1882	-0.8118	-0.0343	9062.2529	1.0000	JP	100	41877476.4828	-34764.3178	34764.3178	0.0000	0.0000	0	1192.2845	0.0343	708.7042	-0.0000	-0.0000	0	0.0000
330	@POUCH1	-98709.8061	-0.0094	0.0047	-0.0000	0.0175	14.1980	-0.0094	-0.0108	-0.0014	1.0000	0.0742	-19000	-127000	-146000	0.7772	24.6968	19788622.0000	15.3786	9904.TW	TPE	TWN	TW	True	-1	2026-09-21	2026-09-21	8752366	0.0175	6802711.4234	GS	apac	availability	19000	0.4707	0.6374	-0.3626	-0.0168	1878.1009	1.0000	TW	1000	41877476.4828	-113477.4149	113477.4149	-14767.6088	14767.6088	-1	1902.7652	0.0168	-53414.4520	-6951.1958	247.6201	-19000	-14767.6088
331	@YANZH2	-162413.8069	-0.0155	0.0037	-0.0000	0.0100	13.3491	-0.0155	-0.0155	0.0000	1.0000	1.0000	0	-106000	-106000	1.5322	12.0730	29805801.0000	45.8700	1171.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	265001049	0.0100	406036124.4597	GS	apac	availability	0	0.3701	0.4792	-0.5208	0.0714	4870.7135	1.0000	XH	2000	41877476.4828	-162413.8069	162413.8069	0.0000	0.0000	0	-11596.1570	0.0714	-60103.3926	0.0000	0.0000	0	0.0000
332	@CHINA484	-41452.4075	-0.0039	0.0037	-0.0000	0.0050	1.7035	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-31000	-31000	1.3372	10.5126	14514016.0000	19.4496	1898.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	290399832	0.0050	388315231.5539	GS	apac	availability	0	0.1699	0.3386	-0.6614	0.0733	5491.3240	1.0000	XH	1000	41877476.4828	-41452.4075	41452.4075	0.0000	0.0000	0	-3037.9502	0.0733	-7044.0364	0.0000	0.0000	0	0.0000
333	@HOYAC2	43225.9298	0.0041	0.0030	1.0658	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	300	300	144.0864	22637.0240	1294000.0000	186.7120	7741.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	87744867	0.0050	12642844877.0437	GS	apac	availability	0	0.8873	0.8756	-0.1244	0.0887	48245.6158	1.0000	JP	100	41877476.4828	43225.9298	43225.9298	0.0000	0.0000	0	3834.3824	0.0887	38353.6740	0.0000	0.0000	0	0.0000
334	@UNILE31	8987.3132	0.0009	0.0100	0.7387	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	96600	96600	0.0930	1640.2354	14395301.0000	1.3314	UNVR.JK	JAK	IDN	ID	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7422	0.7383	-0.2617	0.2418	532.4006	0.6642	ID	100	41877476.4828	8987.3132	8987.3132	0.0000	0.0000	0	2172.8641	0.2418	6670.1407	0.0000	0.0000	0	0.0000
335	@ALPSE2	-35344.3605	-0.0034	0.0030	-0.0000	0.0050	1.4525	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-2500	-2500	14.1377	2225.6133	1799300.0000	25.5254	6770.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	37133465	0.0050	524983429.7097	GS	apac	availability	0	0.7502	0.9373	-0.0627	0.0244	2706.7482	1.0000	JP	100	41877476.4828	-35344.3605	35344.3605	0.0000	0.0000	0	-863.5805	0.0244	-26514.1450	0.0000	0.0000	0	0.0000
336	@LGELE11	21755.2475	0.0021	0.0047	0.8493	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	152	152	143.1266	198943.8800	824155.0000	118.2819	066570.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	2226578	0.0075	318682602.4894	GS	apac	availability	0	1.6734	1.5835	0.5835	0.3049	15153.5339	1.0000	KR	1	41877476.4828	21755.2475	21755.2475	0.0000	0.0000	0	6633.6120	0.3049	36404.9897	0.0000	0.0000	0	0.0000
337	@SEEGE1	30576.8688	0.0029	0.0047	1.1938	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0982	0	1254	1254	24.3835	33736.0240	250907.0000	6.1064	096530.KQ	KDQ	KOR	KR	True	1	2026-09-21	2026-09-21	422739	0.0250	10307842.8703	GS	apac	availability	0	0.8906	1.0521	0.0521	0.1329	1139.5468	0.9663	KR	1	41877476.4828	30576.8688	30576.8688	0.0000	0.0000	0	4063.1916	0.1329	27232.6861	0.0000	0.0000	0	0.0000
338	@SOULP2	-51837.5132	-0.0049	0.0035	-0.0000	0.0050	2.1303	-0.0049	-0.0040	0.0010	1.0000	1.0000	311	-1614	-1303	32.1174	45.0245	1458400.0000	46.7824	SOL.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	42049884	0.0050	1350533716.8185	GS	apac	availability	0	0.1849	0.2978	-0.7022	-0.0980	12202.0394	1.0000	AU	1	41877476.4828	-41848.9961	41848.9961	9988.5171	9988.5171	1	4102.9777	0.0980	-7738.7960	1847.0956	-979.2986	0	0.0000
339	@COFCO4	-38629.5647	-0.0037	0.0037	-0.0000	0.0325	10.3189	-0.0037	-0.0037	0.0000	1.0000	0.0181	0	-267000	-267000	0.1447	1.1323	10109235.0000	1.4591	1610.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	10479105	0.0375	1516117.0972	GS	apac	availability	0	0.5523	0.6244	-0.3756	-0.1409	397.7541	0.7769	XH	1000	41877476.4828	-38629.5647	38629.5647	0.0000	0.0000	0	5442.2417	0.1409	-21336.6376	0.0000	-0.0000	0	0.0000
340	@BENDI2	-76164.7586	-0.0073	0.0035	-0.0000	0.0050	3.1301	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-10319	-10319	7.3810	10.4091	3238072.0000	24.0135	BEN.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	59468044	0.0050	438934898.5658	GS	apac	availability	0	0.3566	0.3963	-0.6037	-0.0307	4281.8242	1.0000	AU	1	41877476.4828	-76164.7586	76164.7586	0.0000	0.0000	0	2340.4621	0.0307	-27158.7550	0.0000	-0.0000	0	0.0000
341	@CHIBA2	-74030.6594	-0.0071	0.0030	-0.0000	0.0050	3.0424	-0.0071	-0.0071	0.0000	0.0000	0.0071	0	-4300	-4300	17.2164	2686.3328	270200.0000	4.6266	8337.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	5658409	0.0050	97417616.1456	GS	apac	availability	0	0.8864	0.7977	-0.2023	-0.0554	1071.2416	0.4077	JP	100	41877476.4828	-74030.6594	74030.6594	0.0000	0.0000	0	4104.4476	0.0554	-65624.3607	0.0000	-0.0000	0	0.0000
342	@NONGF1	214529.2180	0.0204	0.0037	6.6122	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0	43600	43600	4.9204	38.6786	6956000.0000	34.2960	9633.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	184641781	0.0050	908510479.0871	GS	apac	availability	0	0.5403	0.5926	-0.4074	0.1818	18331.6796	1.0000	XH	200	41877476.4828	214529.2180	214529.2180	0.0000	0.0000	0	39010.6288	0.1818	115912.6967	0.0000	0.0000	0	0.0000
343	@ORIGI6	-19289.3444	-0.0018	0.0035	-0.0000	0.0050	0.7927	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2322	-2322	8.3072	11.6706	9427024.0000	78.3834	ORG.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	285175764	0.0050	2369015304.9609	GS	apac	availability	0	0.1372	0.2597	-0.7403	-0.0123	14311.2288	1.0000	AU	1	41877476.4828	-19289.3444	19289.3444	0.0000	0.0000	0	237.8546	0.0123	-2647.1494	0.0000	-0.0000	0	0.0000
344	@IWATE1	-19477.9616	-0.0019	0.0030	-0.0000	0.0050	0.8005	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-1100	-1100	17.7072	2741.5167	485300.0000	8.4805	8345.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	6761387	0.0050	119725487.3697	GS	apac	availability	0	0.9173	0.8193	-0.1807	-0.0742	1310.1788	0.8081	JP	100	41877476.4828	-19477.9616	19477.9616	0.0000	0.0000	0	1446.0236	0.0742	-17867.4483	0.0000	-0.0000	0	0.0000
345	@MIYAZ1	-81570.5772	-0.0078	0.0030	-0.0000	0.0050	3.3522	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-4600	-4600	17.7327	2761.5447	468400.0000	8.2449	8393.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	7934383	0.0050	140698304.5288	GS	apac	availability	0	0.7884	0.7292	-0.2708	-0.0935	1519.1101	0.9598	JP	100	41877476.4828	-81570.5772	81570.5772	0.0000	0.0000	0	7624.7471	0.0935	-64314.2790	0.0000	-0.0000	0	0.0000
346	@POLYP44	67610.8155	0.0064	0.0037	2.0839	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.9835	0	20000	20000	3.3805	26.6089	1583700.0000	5.3717	6049.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	32501002	0.0050	109870962.4815	GS	apac	availability	0	0.4477	0.5973	-0.4027	0.1585	516.1411	0.7808	XH	200	41877476.4828	67610.8155	67610.8155	0.0000	0.0000	0	10718.8859	0.1585	30269.4713	0.0000	0.0000	0	0.0000
347	@BIGHI3	-3829.7916	-0.0004	0.0047	-0.0000	0.0400	1.2591	-0.0004	-0.0004	0.0000	1.0000	0.3714	0	-32	-32	119.6810	166251.1900	142514.0000	17.0923	352820.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	325434	0.0400	38948262.1044	GS	apac	availability	0	1.0771	1.1204	0.1204	0.0773	4539.9804	1.0000	KR	1	41877476.4828	-3829.7916	3829.7916	0.0000	0.0000	0	-296.0343	0.0773	-4125.2293	0.0000	0.0000	0	0.0000
348	@DAEWO6	-57711.2681	-0.0055	0.0047	-0.0000	0.0175	8.3009	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-965	-965	59.8044	83369.7500	510933.0000	30.7292	042660.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	3034080	0.0175	181451403.5680	GS	apac	availability	0	1.8428	1.7246	0.7246	0.0624	11361.4190	1.0000	KR	1	41877476.4828	-57711.2681	57711.2681	0.0000	0.0000	0	-3601.8290	0.0624	-106352.2045	0.0000	0.0000	0	0.0000
349	@DONGB1	9303.3030	0.0009	0.0047	0.3632	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	69	69	134.8305	188206.0000	508486.0000	69.0385	005830.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	1107958	0.0050	149386507.0401	GS	apac	availability	0	0.5951	0.7049	-0.2951	0.2347	8389.8712	1.0000	KR	1	41877476.4828	9303.3030	9303.3030	0.0000	0.0000	0	2183.9032	0.2347	5536.1796	0.0000	0.0000	0	0.0000
350	@DONGB3	-46224.3462	-0.0044	0.0047	-0.0000	0.0575	21.8458	-0.0044	-0.0044	0.0000	1.0000	0.0294	0	-2610	-2610	17.7105	24683.1490	119990.0000	2.1366	007390.KQ	KDQ	KOR	KR	True	-1	2026-09-21	2026-09-21	148400	0.0500	2628234.8584	GS	apac	availability	0	0.2619	0.5057	-0.4943	-0.1768	958.5875	0.9997	KR	1	41877476.4828	-46224.3462	46224.3462	0.0000	0.0000	0	8174.3133	0.1768	-12106.3765	0.0000	-0.0000	0	0.0000
351	@ECOPR3	-23987.4170	-0.0023	0.0047	-0.0000	0.0400	7.8863	-0.0023	-0.0023	0.0000	1.0000	0.2188	0	-410	-410	58.5059	81755.9380	495527.0000	29.2257	086520.KQ	KDQ	KOR	KR	True	-1	2026-09-21	2026-09-21	388402	0.0400	22723806.6547	GS	apac	availability	0	1.8644	1.7099	0.7099	0.0812	7943.7053	1.0000	KR	1	41877476.4828	-23987.4170	23987.4170	0.0000	0.0000	0	-1947.8518	0.0812	-44721.9418	0.0000	0.0000	0	0.0000
352	@FADUI1	-28471.6666	-0.0027	0.0047	-0.0000	0.0475	11.1157	-0.0027	-0.0023	0.0004	1.0000	0.1379	100	-647	-547	44.0057	62625.8830	227112.0000	10.2606	440110.KQ	KDQ	KOR	KR	True	-1	2026-09-21	2026-09-21	322410	0.0475	14187867.1182	GS	apac	availability	0	1.8578	1.8125	0.8125	0.0708	2072.8590	1.0000	KR	1	41877476.4828	-24071.0999	24071.0999	4400.5667	4400.5667	1	-1705.0724	0.0708	-44720.0096	8175.5045	311.7134	0	0.0000
353	@JEONB1	-7210.7253	-0.0007	0.0047	-0.0000	0.0125	0.7408	-0.0007	-0.0007	0.0000	1.0000	0.2969	0	-324	-324	22.2553	31087.6800	851284.0000	19.0916	175330.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	1397010	0.0150	31090911.6683	GS	apac	availability	0	0.7497	0.7738	-0.2262	0.1572	3154.8389	1.0000	KR	1	41877476.4828	-7210.7253	7210.7253	0.0000	0.0000	0	-1133.4570	0.1572	-5405.5852	0.0000	0.0000	0	0.0000
354	@KAOCO2	26602.9257	0.0025	0.0030	0.6560	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	1200	1200	22.1691	3480.4786	3360800.0000	74.5590	4452.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	194903480	0.0050	4320835665.8699	GS	apac	availability	0	0.2856	0.4023	-0.5977	0.0177	20111.8118	1.0000	JP	100	41877476.4828	26602.9257	26602.9257	0.0000	0.0000	0	470.4623	0.0177	7598.8940	0.0000	0.0000	0	0.0000
355	@LGENE1	-50417.5092	-0.0048	0.0047	-0.0000	0.0325	13.4677	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-192	-192	262.5912	364485.7500	221500.0000	58.2416	373220.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	591661	0.0350	155364968.2138	GS	apac	availability	0	1.3068	1.3487	0.3487	0.0177	12903.7313	1.0000	KR	1	41877476.4828	-50417.5092	50417.5092	0.0000	0.0000	0	-892.3702	0.0177	-65883.4621	0.0000	0.0000	0	0.0000
356	@LOTTE9	-2282.8120	-0.0002	0.0047	-0.0000	0.0325	0.6098	-0.0002	-0.0002	0.0000	1.0000	0.0501	0	-270	-270	8.4549	11748.8520	263240.0000	2.2311	032350.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	619218	0.0325	5235401.0731	GS	apac	availability	0	0.8907	0.8929	-0.1071	0.0160	606.6608	1.0000	KR	1	41877476.4828	-2282.8120	2282.8120	0.0000	0.0000	0	-36.5721	0.0160	-2033.2202	0.0000	0.0000	0	0.0000
357	@POSCO3	-136248.2543	-0.0130	0.0047	-0.0000	0.0525	58.7921	-0.0130	-0.0130	0.0000	1.0000	0.1867	0	-1027	-1027	132.6663	183365.1900	191996.0000	25.3973	003670.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	137433	0.0525	18232722.8160	GS	apac	availability	0	1.9098	1.7440	0.7440	-0.0075	4956.0684	1.0000	KR	1	41877476.4828	-136248.2543	136248.2543	0.0000	0.0000	0	1015.4524	0.0075	-260211.1647	0.0000	-0.0000	0	0.0000
358	@RAINB29	-8177.8400	-0.0008	0.0047	-0.0000	0.0650	4.3690	-0.0008	-0.0008	0.0000	1.0000	0.0256	0	-26	-26	314.5323	435192.6900	49077.0000	15.4077	277810.KQ	KDQ	KOR	KR	True	-1	2026-09-21	2026-09-21	8279	0.0650	2604012.9850	GS	apac	availability	0	1.9291	1.8393	0.8393	0.0266	3966.2238	1.0000	KR	1	41877476.4828	-8177.8400	8177.8400	0.0000	0.0000	0	-217.8259	0.0266	-15776.0697	0.0000	0.0000	0	0.0000
359	@SAMSU45	-88203.2277	-0.0084	0.0047	-0.0000	0.0050	3.6248	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-226	-226	390.2798	541745.7500	308163.0000	120.4356	006400.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	2973968	0.0050	1160679542.7248	GS	apac	availability	0	1.7969	1.6909	0.6909	0.0589	25475.2306	1.0000	KR	1	41877476.4828	-88203.2277	88203.2277	0.0000	0.0000	0	-5190.8914	0.0589	-158492.7049	0.0000	0.0000	0	0.0000
360	@SAMSU53	-92387.0845	-0.0088	0.0047	-0.0000	0.0050	3.7967	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-6157	-6157	15.0052	20978.3600	3282321.0000	49.6743	010140.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	29004956	0.0050	435225486.6973	GS	apac	availability	0	1.4269	1.4332	0.4332	0.1254	11223.8979	1.0000	KR	1	41877476.4828	-92387.0845	92387.0845	0.0000	0.0000	0	-11583.8139	0.1254	-131823.0765	0.0000	0.0000	0	0.0000
361	@SIMMT2	-3536.5407	-0.0003	0.0047	-0.0000	0.0725	2.1074	-0.0003	0.0000	0.0003	1.0000	0.0927	39	-39	0	90.6805	126518.5000	423253.0000	38.6307	222800.KQ	KDQ	KOR	KR	True	0	2026-09-21	2026-09-21	106944	0.0675	9697738.6353	GS	apac	availability	0	2.3818	2.1797	1.1797	0.1299	2341.5957	1.0000	KR	1	41877476.4828	0.0000	0.0000	3536.5407	3536.5407	1	0.0000	0.1299	0.0000	8423.3769	459.5451	0	0.0000
362	@SKBIO2	-140505.1533	-0.0134	0.0047	-0.0000	0.0625	72.1773	-0.0134	-0.0134	0.0000	1.0000	0.0649	0	-5541	-5541	25.3574	35584.8010	100340.0000	2.5758	302440.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	213344	0.0625	5409841.4418	GS	apac	availability	0	0.9801	1.0092	0.0092	-0.0362	676.4135	0.9394	KR	1	41877476.4828	-140505.1533	140505.1533	0.0000	0.0000	0	5082.8479	0.0362	-137705.2402	0.0000	-0.0000	0	0.0000
363	@SKSQU1	-4670.3719	-0.0004	0.0047	-0.0000	0.0050	0.1919	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-6	-6	778.3953	1066488.0000	519260.0000	399.5026	402340.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	2720112	0.0050	2117322461.4808	GS	apac	availability	0	2.6623	2.2517	1.2517	0.1618	69828.5352	1.0000	KR	1	41877476.4828	-4670.3719	4670.3719	0.0000	0.0000	0	-755.7433	0.1618	-12434.0578	0.0000	0.0000	0	0.0000
364	@ABLBI4	-22744.4372	-0.0022	0.0047	-0.0000	0.0200	3.7388	-0.0022	-0.0022	0.0000	1.0000	0.2969	0	-563	-563	40.3986	56397.5280	414543.0000	16.8659	298380.KQ	KDQ	KOR	KR	True	-1	2026-09-21	2026-09-21	765703	0.0200	30933363.8055	GS	apac	availability	0	1.4655	1.4465	0.4465	-0.0409	2261.8177	1.0000	KR	1	41877476.4828	-22744.4372	22744.4372	0.0000	0.0000	0	931.0502	0.0409	-33331.8904	0.0000	-0.0000	0	0.0000
365	@INFRA14	-112532.2872	-0.0107	0.0040	-0.0000	0.0050	4.6246	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-14026	-14026	8.0231	14.0327	3556356.0000	28.5589	IFT.NZ	NZE	NZL	NZ	True	-1	2026-09-21	2026-09-21	58001741	0.0050	465354953.4220	GS	apac	availability	0	0.5388	0.5889	-0.4111	-0.0302	8039.9986	0.9999	NZ	1	41877476.4828	-112532.2872	112532.2872	0.0000	0.0000	0	3393.9731	0.0302	-60637.6974	0.0000	-0.0000	0	0.0000
366	@MITSU69	127252.4461	0.0121	0.0030	3.1377	0.0000	-0.0000	0.0121	0.0121	0.0000	0.0121	0.0000	0	4600	4600	27.6636	4327.0625	103700.0000	2.8602	5192.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	2795386	0.0050	77330370.9086	GS	apac	availability	0	0.4717	0.6999	-0.3001	0.0258	860.4533	0.3190	JP	100	41877476.4828	127252.4461	127252.4461	0.0000	0.0000	0	3284.0172	0.0258	60023.1710	0.0000	0.0000	0	0.0000
367	@TAIWA88	154492.7128	0.0147	0.0047	6.0316	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.2328	0	45250	45250	3.4142	107.4881	727439.0000	2.4605	9917.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	7155278	0.0075	24429575.8832	GS	apac	availability	0	0.1500	0.5673	-0.4327	0.1759	1164.5996	0.3614	TW	1000	41877476.4828	154492.7128	154492.7128	0.0000	0.0000	0	27181.5058	0.1759	23174.8680	0.0000	0.0000	0	0.0000
368	@OSCOT1	-7145.5464	-0.0007	0.0047	-0.0000	0.0275	1.6151	-0.0007	0.0000	0.0007	1.0000	0.0989	271	-271	0	26.3673	36824.4580	125497.0000	3.3339	039200.KQ	KDQ	KOR	KR	True	0	2026-09-21	2026-09-21	390893	0.0250	10306804.7334	GS	apac	availability	0	0.8177	0.8956	-0.1044	0.1988	847.3634	1.0000	KR	1	41877476.4828	0.0000	0.0000	7145.5464	7145.5464	1	0.0000	0.1988	0.0000	5842.9007	1420.6159	0	0.0000
369	@SCORP2	147953.4010	0.0141	0.0047	5.7763	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0773	0	2468	2468	59.9487	83168.9380	111095.0000	6.6655	012750.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	135407	0.0150	8117474.1382	GS	apac	availability	0	0.3474	0.7229	-0.2771	0.1826	1435.1406	0.8000	KR	1	41877476.4828	147953.4010	147953.4010	0.0000	0.0000	0	27021.2596	0.1826	51394.6083	0.0000	0.0000	0	0.0000
370	@KASUM2	-14188.7370	-0.0014	0.0030	-0.0000	0.0550	6.4141	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-300	-300	47.2958	7526.3243	768700.0000	36.8772	3498.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	2511846	0.0550	118799740.7018	GS	apac	availability	0	0.9217	0.8838	-0.1162	-0.1675	1164.3717	1.0000	JP	100	41877476.4828	-14188.7370	14188.7370	0.0000	0.0000	0	2376.8971	0.1675	-13077.1358	0.0000	-0.0000	0	0.0000
371	@THBAN1	-24008.0314	-0.0023	0.0030	-0.0000	0.0050	0.9866	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-900	-900	26.6756	4139.9258	1856400.0000	48.9872	8341.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	31541256	0.0050	841381625.7768	GS	apac	availability	0	0.8923	0.7925	-0.2075	-0.0374	6134.5118	1.0000	JP	100	41877476.4828	-24008.0314	24008.0314	0.0000	0.0000	0	898.7058	0.0374	-21422.1978	0.0000	-0.0000	0	0.0000
372	@WUXIB5	89854.5654	0.0086	0.0037	2.7695	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	14000	14000	6.4182	50.8593	37149387.0000	240.8433	2269.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	746385570	0.0050	4790439357.5586	GS	apac	availability	0	1.9370	1.7145	0.7145	0.0618	24305.8142	1.0000	XH	500	41877476.4828	89854.5654	89854.5654	0.0000	0.0000	0	5552.9243	0.0618	174052.0712	0.0000	0.0000	0	0.0000
373	@ORION55	157736.1494	0.0150	0.0047	6.1582	0.0000	-0.0000	0.0150	0.0149	-0.0002	1.0000	0.1646	-21	1961	1940	80.4366	111535.0700	254380.0000	20.4679	271560.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	214716	0.0150	17271022.4630	GS	apac	availability	0	0.4154	0.5584	-0.4416	0.2823	2003.1233	1.0000	KR	1	41877476.4828	156046.9810	156046.9810	-1689.1684	1689.1684	-1	44045.5576	0.2823	64818.2770	-701.6411	-476.7818	0	0.0000
374	@SAMTE2	-3692.5444	-0.0004	0.0047	-0.0000	0.0350	1.0622	-0.0004	-0.0004	0.0000	1.0000	0.0444	0	-613	-613	6.0237	8357.4024	410156.0000	2.4729	031330.KQ	KDQ	KOR	KR	True	-1	2026-09-21	2026-09-21	768176	0.0325	4627282.1718	GS	apac	availability	0	1.6138	1.6402	0.6402	-0.0195	301.1714	0.8386	KR	1	41877476.4828	-3692.5444	3692.5444	0.0000	0.0000	0	72.0080	0.0195	-5959.0761	0.0000	-0.0000	0	0.0000
375	@SAPPO2	-39604.8061	-0.0038	0.0030	-0.0000	0.0050	1.6276	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-4700	-4700	8.4266	1321.0801	2549500.0000	21.4686	8524.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	53632122	0.0050	451933998.0495	GS	apac	availability	0	0.8988	0.8011	-0.1989	-0.0200	2994.6000	1.0000	JP	100	41877476.4828	-39604.8061	39604.8061	0.0000	0.0000	0	793.1792	0.0200	-35597.9793	0.0000	-0.0000	0	0.0000
376	@FUJIK9	37877.4261	0.0036	0.0030	0.9340	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	1200	1200	31.5645	4942.6875	37410000.0000	1178.6081	5803.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	392416745	0.0050	12386446895.7517	GS	apac	availability	0	2.6370	2.1990	1.1990	0.1381	56032.7244	1.0000	JP	100	41877476.4828	37877.4261	37877.4261	0.0000	0.0000	0	5231.8788	0.1381	99884.3641	0.0000	0.0000	0	0.0000
377	@LIAUT3	-109125.6666	-0.0104	0.0037	-0.0000	0.0050	4.4846	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-18000	-18000	6.0625	47.4573	11223282.0000	67.8946	2015.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	51079408	0.0050	309670802.7364	GS	apac	availability	0	1.0004	1.0371	0.0371	-0.0888	8854.1177	1.0000	XH	100	41877476.4828	-109125.6666	109125.6666	0.0000	0.0000	0	9691.7313	0.0888	-109171.6264	0.0000	-0.0000	0	0.0000
378	@SKBIO1	-73429.5874	-0.0070	0.0047	-0.0000	0.0175	10.5618	-0.0070	-0.0070	0.0000	1.0000	0.2137	0	-1310	-1310	56.0531	77996.1250	177886.0000	10.0091	326030.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	387109	0.0150	21698667.2992	GS	apac	availability	0	0.9253	0.9679	-0.0321	0.0827	2194.8510	1.0000	KR	1	41877476.4828	-73429.5874	73429.5874	0.0000	0.0000	0	-6072.3668	0.0827	-67944.3165	0.0000	0.0000	0	0.0000
379	@BANKO20	54167.0344	0.0052	0.0037	1.6695	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	71000	71000	0.7629	5.9808	201122630.0000	153.3320	3988.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	4294967295	0.0050	3276699169.7466	GS	apac	availability	0	0.1048	0.2790	-0.7210	0.1319	63796.7582	1.0000	XH	1000	41877476.4828	54167.0344	54167.0344	0.0000	0.0000	0	7142.8119	0.1319	5677.5972	0.0000	0.0000	0	0.0000
380	@SANIN1	-4971.7946	-0.0005	0.0030	-0.0000	0.0050	0.2043	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-300	-300	16.5726	2588.5992	656100.0000	10.8256	8381.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	19431117	0.0050	322025076.9672	GS	apac	availability	0	0.7891	0.7277	-0.2723	-0.0193	2601.5325	0.9997	JP	100	41877476.4828	-4971.7946	4971.7946	0.0000	0.0000	0	95.7211	0.0193	-3923.1971	0.0000	-0.0000	0	0.0000
381	@TOKYU6	-54580.7439	-0.0052	0.0030	-0.0000	0.0050	2.2430	-0.0052	-0.0052	0.0000	0.0000	0.0052	0	-6900	-6900	7.9103	1236.9449	478100.0000	3.7695	1720.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	12272240	0.0050	97076519.9987	GS	apac	availability	0	0.4117	0.5534	-0.4466	-0.0698	726.2770	0.6413	JP	100	41877476.4828	-54580.7439	54580.7439	0.0000	0.0000	0	3810.1160	0.0698	-22469.6714	0.0000	-0.0000	0	0.0000
382	@TOMON4	-23375.7211	-0.0022	0.0030	-0.0000	0.0050	0.9606	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-3100	-3100	7.5406	1172.9878	710900.0000	5.3152	8600.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	22082766	0.0050	166516315.6325	GS	apac	availability	0	0.7370	0.6931	-0.3069	-0.0484	1459.3463	0.8365	JP	100	41877476.4828	-23375.7211	23375.7211	0.0000	0.0000	0	1131.4033	0.0484	-17226.8698	0.0000	-0.0000	0	0.0000
383	@YAMAN5	-32973.1969	-0.0031	0.0030	-0.0000	0.0050	1.3551	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-700	-700	47.1046	7305.3790	225000.0000	10.4772	8360.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	3463404	0.0050	163142145.9031	GS	apac	availability	0	0.9783	0.8621	-0.1379	-0.0495	1544.2290	0.9756	JP	100	41877476.4828	-32973.1969	32973.1969	0.0000	0.0000	0	1633.2411	0.0495	-32258.4636	0.0000	-0.0000	0	0.0000
384	@APEAG3	-21820.2424	-0.0021	0.0035	-0.0000	0.0050	0.8967	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1569	-1569	13.9071	19.5398	1955190.0000	27.2187	APE.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	18056335	0.0050	251111285.0555	GS	apac	availability	0	0.4074	0.4685	-0.5315	-0.0727	3924.3732	1.0000	AU	1	41877476.4828	-21820.2424	21820.2424	0.0000	0.0000	0	1586.9140	0.0727	-8889.5512	0.0000	-0.0000	0	0.0000
385	@CHUGO2	-6983.4592	-0.0007	0.0030	-0.0000	0.0050	0.2870	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-300	-300	23.2782	3635.9590	664400.0000	15.3981	5832.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	23768768	0.0050	553294073.5953	GS	apac	availability	0	0.7488	0.6932	-0.3068	-0.0409	4301.1465	1.0000	JP	100	41877476.4828	-6983.4592	6983.4592	0.0000	0.0000	0	285.8440	0.0409	-5228.9863	0.0000	-0.0000	0	0.0000
386	@EZAKI1	-9633.8082	-0.0009	0.0030	-0.0000	0.0050	0.3959	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-300	-300	32.1127	5032.7305	343300.0000	11.0128	2206.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	5088610	0.0050	163408975.8740	GS	apac	availability	0	0.0892	0.2521	-0.7479	-0.0890	2066.7876	1.0000	JP	100	41877476.4828	-9633.8082	9633.8082	0.0000	0.0000	0	857.1931	0.0890	-859.5056	0.0000	-0.0000	0	0.0000
387	@HANKO1	33298.5833	0.0032	0.0047	1.3000	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0217	0	1884	1884	17.6744	24555.3130	79772.0000	1.4131	000240.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	129042	0.0325	2280740.8621	GS	apac	availability	0	0.8896	1.0704	0.0704	0.1790	1677.9253	0.3803	KR	1	41877476.4828	33298.5833	33298.5833	0.0000	0.0000	0	5958.8241	0.1790	29621.5270	0.0000	0.0000	0	0.0000
388	@HANSO43	3722.4466	0.0004	0.0047	0.1453	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0691	0	24	24	155.1019	215571.6900	112441.0000	17.4862	014680.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	46744	0.0375	7250085.1438	GS	apac	availability	0	1.7489	1.6405	0.6405	0.1807	1406.3078	1.0000	KR	1	41877476.4828	3722.4466	3722.4466	0.0000	0.0000	0	672.8007	0.1807	6510.3364	0.0000	0.0000	0	0.0000
389	@HDHYU1	27329.6835	0.0026	0.0047	1.0670	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1431	0	154	154	177.4655	245018.6900	246172.0000	43.5128	443060.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	84627	0.0775	15018370.9232	GS	apac	availability	0	0.7550	0.9722	-0.0278	0.1742	3580.3761	1.0000	KR	1	41877476.4828	27329.6835	27329.6835	0.0000	0.0000	0	4761.5192	0.1742	20635.1352	0.0000	0.0000	0	0.0000
390	@KANGW6	146056.8578	0.0139	0.0047	5.7022	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0381	0	14178	14178	10.3017	14381.7470	478614.0000	4.9656	035250.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	387868	0.0150	3995682.1351	GS	apac	availability	0	0.3030	0.4812	-0.5188	0.2605	1300.3251	0.9999	KR	1	41877476.4828	146056.8578	146056.8578	0.0000	0.0000	0	38049.9892	0.2605	44259.7220	0.0000	0.0000	0	0.0000
391	@SAMSU46	-6007.8557	-0.0006	0.0047	-0.0000	0.0050	0.2469	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-6	-6	1001.3093	1397356.0000	867373.0000	874.3629	009150.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	1265967	0.0050	1267624501.2300	GS	apac	availability	0	2.2364	2.0474	1.0474	0.1972	56841.5208	1.0000	KR	1	41877476.4828	-6007.8557	6007.8557	0.0000	0.0000	0	-1185.0490	0.1972	-13435.8318	0.0000	0.0000	0	0.0000
392	@SAMSU48	33138.4315	0.0032	0.0047	1.2938	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	176	176	188.2865	260306.8200	15921399.0000	2989.8235	005930.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	137769100	0.0050	25940067527.7782	GS	apac	availability	0	1.7174	1.6088	0.6088	0.2611	1045736.8073	1.0000	KR	1	41877476.4828	33138.4315	33138.4315	0.0000	0.0000	0	8651.4321	0.2611	56910.3528	0.0000	0.0000	0	0.0000
393	@NOMUR8	-78604.0730	-0.0075	0.0030	-0.0000	0.0050	3.2303	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-7800	-7800	10.0774	1582.3819	14002700.0000	141.2348	8604.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	499709025	0.0050	5035790346.5915	GS	apac	availability	0	0.9194	0.9102	-0.0898	-0.0051	31124.8206	1.0000	JP	100	41877476.4828	-78604.0730	78604.0730	0.0000	0.0000	0	400.6308	0.0051	-72268.1014	0.0000	-0.0000	0	0.0000
394	@PEGAT1	-39780.9804	-0.0038	0.0047	-0.0000	0.0125	4.0871	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-14000	-14000	2.8415	90.2309	9060949.0000	25.7270	4938.TW	TPE	TWN	TW	True	-1	2026-09-21	2026-09-21	53499327	0.0125	152018262.9400	GS	apac	availability	0	0.5695	0.7955	-0.2045	0.1316	6310.5087	1.0000	TW	1000	41877476.4828	-39780.9804	39780.9804	0.0000	0.0000	0	-5234.7570	0.1316	-22655.1044	0.0000	0.0000	0	0.0000
395	@SOFTB11	-25027.2493	-0.0024	0.0030	-0.0000	0.0050	1.0285	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-1200	-1200	20.8560	3266.2415	4476699.0000	93.2019	8473.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	101016801	0.0050	2106810548.3125	GS	apac	availability	0	1.0083	0.9745	-0.0255	0.0144	12686.7981	1.0000	JP	100	41877476.4828	-25027.2493	25027.2493	0.0000	0.0000	0	-360.1392	0.0144	-25235.2753	0.0000	0.0000	0	0.0000
396	@DOOSA29	92106.0254	0.0088	0.0047	3.5959	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.2962	0	2164	2164	42.5629	59096.2660	411523.0000	17.5442	241560.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	730511	0.0250	31092636.1855	GS	apac	availability	0	1.2625	1.3276	0.3276	0.3493	2121.5522	1.0000	KR	1	41877476.4828	92106.0254	92106.0254	0.0000	0.0000	0	32171.4030	0.3493	116287.3432	0.0000	0.0000	0	0.0000
397	@GANFE1	-23307.3718	-0.0022	0.0037	-0.0000	0.0050	0.9578	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-5400	-5400	4.3162	33.8008	8220074.0000	35.4173	1772.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	71258599	0.0050	307564936.6959	GS	apac	availability	0	2.2543	1.9535	0.9535	0.1533	2085.1496	1.0000	XH	200	41877476.4828	-23307.3718	23307.3718	0.0000	0.0000	0	-3572.0037	0.1533	-52541.1671	0.0000	0.0000	0	0.0000
398	@ORION15	28547.5583	0.0027	0.0047	1.1145	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0069	0	1642	1642	17.3858	24242.9890	92370.0000	1.6155	001800.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	41708	0.0175	725128.8446	GS	apac	availability	0	0.3872	0.5421	-0.4579	0.2400	1045.8743	0.3621	KR	1	41877476.4828	28547.5583	28547.5583	0.0000	0.0000	0	6852.1893	0.2400	11053.9017	0.0000	0.0000	0	0.0000
399	@CHEIL1	47125.5967	0.0045	0.0047	1.8398	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0592	0	3776	3776	12.4803	17323.8250	1801460.0000	22.5137	030000.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	498104	0.0175	6216485.2299	GS	apac	availability	0	0.3096	0.5935	-0.4065	0.1799	1076.8110	0.9977	KR	1	41877476.4828	47125.5967	47125.5967	0.0000	0.0000	0	8478.2148	0.1799	14588.1206	0.0000	0.0000	0	0.0000
400	@DONGS26	24006.5342	0.0023	0.0047	0.9372	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0413	0	1305	1305	18.3958	25439.5160	57467.0000	1.0546	026960.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	235443	0.0225	4331165.0803	GS	apac	availability	0	0.4040	0.5535	-0.4465	0.1328	1834.0635	0.2900	KR	1	41877476.4828	24006.5342	24006.5342	0.0000	0.0000	0	3189.2652	0.1328	9699.2132	0.0000	0.0000	0	0.0000
401	@BOSID1	47036.9318	0.0045	0.0037	1.4498	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	90000	90000	0.5226	4.0845	46326997.0000	24.1205	3998.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	780843352	0.0050	408094172.5093	GS	apac	availability	0	0.3020	0.4756	-0.5244	0.2189	2573.7183	1.0000	HK	2000	41877476.4828	47036.9318	47036.9318	0.0000	0.0000	0	10294.9201	0.2189	14207.4782	0.0000	0.0000	0	0.0000
402	@EVAAI1	15765.1244	0.0015	0.0047	0.6155	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8114	0	12000	12000	1.3138	41.6947	33904688.0000	44.4836	2618.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	64827465	0.0150	85167754.4157	GS	apac	availability	0	0.5179	0.6105	-0.3895	0.2214	6030.6547	1.0000	TW	1000	41877476.4828	15765.1244	15765.1244	0.0000	0.0000	0	3489.9601	0.2214	8164.3287	0.0000	0.0000	0	0.0000
403	@GUANG128	-34978.1363	-0.0033	0.0037	-0.0000	0.0353	10.1442	-0.0033	-0.0045	-0.0011	1.0000	0.0091	-38000	-112000	-150000	0.3123	2.4478	27032219.0000	8.4347	2238.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	1927924	0.0325	602099.8976	GS	apac	availability	38000	1.0496	1.0855	0.0855	-0.1393	781.9793	0.9996	XH	2000	41877476.4828	-46845.7183	46845.7183	-11867.5820	11867.5820	-1	6523.7864	0.1393	-49171.2222	-12456.7096	1652.6926	-38000	-11867.5820
404	@ARCAD25	34252.1716	0.0033	0.0047	1.3372	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3002	0	7000	7000	4.8932	155.6156	844681.0000	4.1362	3596.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	6438340	0.0400	31503875.1840	GS	apac	availability	0	0.9237	1.1089	0.1089	0.1745	873.3664	1.0000	TW	1000	41877476.4828	34252.1716	34252.1716	0.0000	0.0000	0	5976.4286	0.1745	31638.5859	0.0000	0.0000	0	0.0000
405	@CHINA1988	-5506.7615	-0.0005	0.0037	-0.0000	0.0125	0.5658	-0.0005	-0.0005	0.0000	1.0000	0.4542	0	-18000	-18000	0.3059	2.3962	15504000.0000	4.7356	2016.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	155632848	0.0125	47612943.3119	GS	apac	availability	0	0.1807	0.3493	-0.6507	0.0535	959.9221	0.5430	XH	1000	41877476.4828	-5506.7615	5506.7615	0.0000	0.0000	0	-294.8021	0.0535	-994.9356	0.0000	0.0000	0	0.0000
406	@CHINA233	30916.6394	0.0029	0.0047	1.2070	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	25000	25000	1.2367	39.1657	84041500.0000	103.5760	2883.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	777691443	0.0050	961744236.3969	GS	apac	availability	0	0.5695	0.6675	-0.3325	0.1769	20991.9189	1.0000	TW	1000	41877476.4828	30916.6394	30916.6394	0.0000	0.0000	0	5470.5311	0.1769	17606.8068	0.0000	0.0000	0	0.0000
407	@NOFCO2	8249.6733	0.0008	0.0030	0.2034	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	500	500	16.4993	2600.0821	926100.0000	15.3484	4403.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	37382713	0.0050	616790340.6986	GS	apac	availability	0	0.4590	0.6513	-0.3487	0.0269	3902.4936	1.0000	JP	100	41877476.4828	8249.6733	8249.6733	0.0000	0.0000	0	221.8512	0.0269	3786.2301	0.0000	0.0000	0	0.0000
408	@HUGEL1	32574.2933	0.0031	0.0047	1.2717	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1752	0	211	211	154.3805	217678.4400	158541.0000	24.8964	145020.KQ	KDQ	KOR	KR	True	1	2026-09-21	2026-09-21	119137	0.0325	18392434.0263	GS	apac	availability	0	0.9638	0.9979	-0.0021	0.4258	1101.2965	1.0000	KR	1	41877476.4828	32574.2933	32574.2933	0.0000	0.0000	0	13871.7327	0.4258	31395.3443	0.0000	0.0000	0	0.0000
409	@ZHEJI434	-29447.4070	-0.0028	0.0037	-0.0000	0.0050	1.2102	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-6200	-6200	4.7496	36.5430	9836879.0000	45.8220	9863.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	41888832	0.0050	198954432.9545	GS	apac	availability	0	0.9975	1.0392	0.0392	-0.0217	3975.2807	1.0000	XH	100	41877476.4828	-29447.4070	29447.4070	0.0000	0.0000	0	639.8093	0.0217	-29374.7371	0.0000	-0.0000	0	0.0000
410	@LGHOU1	101044.9470	0.0096	0.0047	3.9449	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.2471	0	474	474	213.1750	293670.6900	94700.0000	20.0627	051900.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	121671	0.0575	25937214.6620	GS	apac	availability	0	0.6854	0.7728	-0.2272	0.2474	2075.0646	1.0000	KR	1	41877476.4828	101044.9470	101044.9470	0.0000	0.0000	0	24996.2643	0.2474	69258.7030	0.0000	0.0000	0	0.0000
411	@OGAKI1	-10759.4735	-0.0010	0.0030	-0.0000	0.0050	0.4422	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-200	-200	53.7974	8387.1446	215000.0000	11.4940	8361.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	4295679	0.0050	231096221.8185	GS	apac	availability	0	0.9779	0.8600	-0.1400	-0.0380	2220.8574	1.0000	JP	100	41877476.4828	-10759.4735	10759.4735	0.0000	0.0000	0	408.7516	0.0380	-10521.4274	0.0000	-0.0000	0	0.0000
412	@VIVAE2	-41289.5457	-0.0039	0.0035	-0.0000	0.0050	1.6968	-0.0039	-0.0040	-0.0001	1.0000	1.0000	-455	-18575	-19030	2.2229	3.1080	9719684.0000	21.5224	VEA.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	213293951	0.0050	474121687.5285	GS	apac	availability	455	-0.4524	-0.1832	-1.1832	-0.0757	2592.2719	1.0000	AU	1	41877476.4828	-42300.9451	42300.9451	-1011.3994	1011.3994	-1	3200.5062	0.0757	19137.1872	457.5628	76.5229	-455	-1011.3994
413	@YOUNG37	20912.3587	0.0020	0.0047	0.8164	0.0000	-0.0000	0.0020	0.0006	-0.0013	1.0000	0.1272	-275	406	131	51.5083	71946.2500	124892.0000	6.4822	111770.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	259280	0.0150	13355064.9188	GS	apac	availability	0	0.4754	0.6637	-0.3363	0.2486	1118.3793	0.9762	KR	1	41877476.4828	6747.5837	6747.5837	-14164.7750	14164.7750	-1	1677.2210	0.2486	3207.5645	-6733.4369	-3520.8837	0	0.0000
414	@DAISH8	-19525.1702	-0.0019	0.0047	-0.0000	0.0125	2.0060	-0.0019	-0.0019	0.0000	1.0000	0.1297	0	-1045	-1045	18.6844	26097.9580	91459.0000	1.7219	003540.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	717912	0.0125	13413735.8712	GS	apac	availability	0	1.3338	1.2945	0.2945	0.1043	890.6117	0.8118	KR	1	41877476.4828	-19525.1702	19525.1702	0.0000	0.0000	0	-2037.1787	0.1043	-26041.8295	0.0000	0.0000	0	0.0000
415	@DOOSA22	-28602.4572	-0.0027	0.0047	-0.0000	0.0050	1.1754	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-467	-467	61.2472	85512.4380	2255035.0000	139.1110	034020.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	17042813	0.0050	1043825116.6457	GS	apac	availability	0	2.1375	1.9283	0.9283	0.1714	27462.8178	1.0000	KR	1	41877476.4828	-28602.4572	28602.4572	0.0000	0.0000	0	-4902.3885	0.1714	-61137.4348	0.0000	0.0000	0	0.0000
416	@GSRET1	87289.7133	0.0083	0.0047	3.4079	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0795	0	5182	5182	16.8448	23349.3250	767847.0000	12.9338	007070.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	495348	0.0275	8344034.1409	GS	apac	availability	0	0.5633	0.6471	-0.3529	0.4484	577.4233	0.6953	KR	1	41877476.4828	87289.7133	87289.7133	0.0000	0.0000	0	39142.6909	0.4484	49168.9434	0.0000	0.0000	0	0.0000
417	@HANWA1	-20718.3606	-0.0020	0.0030	-0.0000	0.0050	0.8514	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-1700	-1700	12.1873	1912.4847	845200.0000	10.3033	8078.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	34542340	0.0050	420976856.1685	GS	apac	availability	0	0.7799	0.9019	-0.0981	-0.0318	2424.8210	0.9984	JP	100	41877476.4828	-20718.3606	20718.3606	0.0000	0.0000	0	659.1079	0.0318	-16159.1814	0.0000	-0.0000	0	0.0000
418	@JIANG2	-8668.0516	-0.0008	0.0037	-0.0000	0.0050	0.3562	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-2000	-2000	4.3340	33.9125	12837188.0000	55.4935	0358.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	207784327	0.0050	900542637.6234	GS	apac	availability	0	2.1013	1.8659	0.8659	0.1292	4389.7692	1.0000	XH	1000	41877476.4828	-8668.0516	8668.0516	0.0000	0.0000	0	-1120.0297	0.1292	-18213.9742	0.0000	0.0000	0	0.0000
419	@TAIHA2	-21440.3185	-0.0020	0.0047	-0.0000	0.0175	3.0839	-0.0020	-0.0029	-0.0009	1.0000	0.2370	-398	-945	-1343	22.6882	31029.5040	7946629.0000	177.8839	001440.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	1086774	0.0175	24656910.7546	GS	apac	availability	398	2.6239	2.2804	1.2804	-0.0221	2538.0872	1.0000	KR	1	41877476.4828	-30470.2092	30470.2092	-9029.8907	9029.8907	-1	674.8895	0.0221	-79950.3261	-23693.3952	200.0045	-398	-9029.8907
420	@UNIPR3	11800.2428	0.0011	0.0047	0.4607	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	5000	5000	2.3600	75.0982	17030036.0000	40.2443	1216.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	204341637	0.0050	482256188.0237	GS	apac	availability	0	0.1106	0.3173	-0.6827	0.1415	12739.3220	1.0000	TW	1000	41877476.4828	11800.2428	11800.2428	0.0000	0.0000	0	1669.6707	0.1415	1305.1357	0.0000	0.0000	0	0.0000
421	@DLECC2	14732.1595	0.0014	0.0047	0.5752	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0536	0	235	235	62.6900	87451.1880	429119.0000	27.0721	375500.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	89695	0.0175	5622983.1788	GS	apac	availability	0	1.6522	1.5000	0.5000	0.2326	1867.7925	1.0000	KR	1	41877476.4828	14732.1595	14732.1595	0.0000	0.0000	0	3427.3875	0.2326	24340.3765	0.0000	0.0000	0	0.0000
422	@FFCOL1	10448.6046	0.0010	0.0047	0.4079	0.0000	-0.0000	0.0010	0.0008	-0.0002	1.0000	0.1034	-41	209	168	49.9933	68787.4380	42196.0000	2.0939	383220.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	217154	0.0375	10856250.1501	GS	apac	availability	0	0.5716	0.7312	-0.2688	0.1496	1263.9645	0.9834	KR	1	41877476.4828	8398.8783	8398.8783	-2049.7263	2049.7263	-1	1256.6974	0.1496	4800.8615	-1171.6388	-306.6940	0	0.0000
423	@IFAST1	-2745.8660	-0.0003	0.0040	-0.0000	0.0275	0.6206	-0.0003	-0.0003	0.0000	1.0000	0.3364	0	-400	-400	6.8647	8.7912	745500.0000	5.1358	IFAS.SI	SIN	SGP	SG	True	-1	2026-09-21	2026-09-21	5139814	0.0275	35283100.9524	GS	apac	availability	0	0.5959	0.7663	-0.2337	-0.0571	2105.8036	1.0000	SG	100	41877476.4828	-2745.8660	2745.8660	0.0000	0.0000	0	156.7509	0.0571	-1636.3053	0.0000	-0.0000	0	0.0000
424	@FURUN1	9739.6182	0.0009	0.0030	0.2402	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	200	200	48.6981	7603.5118	257300.0000	12.4702	6814.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	3316914	0.0050	161527379.6730	GS	apac	availability	0	1.1963	1.2391	0.2391	-0.0097	1351.2874	1.0000	JP	100	41877476.4828	9739.6182	9739.6182	0.0000	0.0000	0	-94.8529	0.0097	11651.8477	0.0000	-0.0000	0	0.0000
425	@SOUTH493	-17569.0122	-0.0017	0.0035	-0.0000	0.0050	0.7220	-0.0017	-0.0016	0.0001	1.0000	1.0000	238	-5002	-4764	3.5124	4.9314	26612129.0000	93.4987	S32.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	217337926	0.0050	763377183.5214	GS	apac	availability	0	0.9979	1.0234	0.0234	0.0188	15758.3212	1.0000	AU	1	41877476.4828	-16733.0616	16733.0616	835.9506	835.9506	1	-315.0198	0.0188	-16697.6305	834.1805	15.7378	0	0.0000
426	@CHUNG11	5255.0415	0.0005	0.0047	0.2052	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3538	0	1000	1000	5.2550	166.3928	2736864.0000	14.3300	1513.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	7066955	0.0450	37137141.6671	GS	apac	availability	0	0.9680	1.1050	0.1050	0.2074	2247.2954	1.0000	TW	1000	41877476.4828	5255.0415	5255.0415	0.0000	0.0000	0	1089.9042	0.2074	5086.9745	0.0000	0.0000	0	0.0000
427	@AACAC1	-10355.7713	-0.0010	0.0037	-0.0000	0.0050	0.4256	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2000	-2000	5.1779	40.3438	4633438.0000	23.8283	2018.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	141466617	0.0050	732497963.0300	GS	apac	availability	0	1.6332	1.5971	0.5971	0.1099	5975.9247	1.0000	XH	500	41877476.4828	-10355.7713	10355.7713	0.0000	0.0000	0	-1138.5670	0.1099	-16912.6734	0.0000	0.0000	0	0.0000
428	@BEIJI420	-15940.0365	-0.0015	0.0037	-0.0000	0.0575	7.5333	-0.0015	-0.0015	0.0000	1.0000	0.3482	0	-4400	-4400	3.6227	27.7298	12188301.0000	43.0827	6682.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	10043753	0.0550	36385861.2524	GS	apac	availability	0	1.6936	1.5566	0.5566	-0.1188	1219.6957	1.0000	XH	100	41877476.4828	-15940.0365	15940.0365	0.0000	0.0000	0	1894.3533	0.1188	-26995.6833	0.0000	-0.0000	0	0.0000
429	@GREAT74	-10011.5991	-0.0010	0.0037	-0.0000	0.0050	0.4114	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-10500	-10500	0.9535	7.4743	21952086.0000	20.9151	2333.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	346094524	0.0050	329996154.8373	GS	apac	availability	0	0.8668	0.9483	-0.0517	0.0072	2189.6216	1.0000	XH	500	41877476.4828	-10011.5991	10011.5991	0.0000	0.0000	0	-71.9037	0.0072	-8677.7750	0.0000	0.0000	0	0.0000
430	@GUOTA36	-6648.3960	-0.0006	0.0037	-0.0000	0.0050	0.2732	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-3400	-3400	1.9554	15.2884	20775657.0000	40.4883	2611.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	312373208	0.0050	610817881.7996	GS	apac	availability	0	0.7789	0.8629	-0.1371	0.0441	5964.0240	1.0000	XH	200	41877476.4828	-6648.3960	6648.3960	0.0000	0.0000	0	-293.3253	0.0441	-5178.6693	0.0000	0.0000	0	0.0000
431	@TOKYO49	-37491.0895	-0.0036	0.0030	-0.0000	0.0050	1.5407	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-10700	-10700	3.5038	548.8162	37951301.0000	132.7615	9501.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	215871194	0.0050	756378154.1062	GS	apac	availability	0	0.6827	0.6643	-0.3357	-0.0441	5630.7325	1.0000	JP	100	41877476.4828	-37491.0895	37491.0895	0.0000	0.0000	0	1652.2182	0.0441	-25595.0084	0.0000	-0.0000	0	0.0000
432	@DONGF4	12799.6516	0.0012	0.0037	0.3945	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8476	0	5200	5200	2.4615	19.1955	3957400.0000	9.6833	1072.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	36144125	0.0500	88967732.3698	GS	apac	availability	0	1.7001	1.5815	0.5815	0.0374	1004.2804	1.0000	XH	200	41877476.4828	12799.6516	12799.6516	0.0000	0.0000	0	478.1486	0.0374	21760.6995	0.0000	0.0000	0	0.0000
433	@ECOPR10	-69488.5553	-0.0066	0.0047	-0.0000	0.0650	37.1240	-0.0066	-0.0066	0.0000	1.0000	0.0587	0	-2760	-2760	25.1770	35022.8680	214135.0000	5.4103	450080.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	216997	0.0625	5463336.2456	GS	apac	availability	0	1.8937	1.7424	0.7424	-0.0180	891.4409	1.0000	KR	1	41877476.4828	-69488.5553	69488.5553	0.0000	0.0000	0	1247.7813	0.0180	-131588.2905	0.0000	-0.0000	0	0.0000
434	@HANSO81	26233.6064	0.0025	0.0037	0.8086	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	6000	6000	4.3723	34.6274	10116731.0000	44.6553	3692.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	210314574	0.0050	919551625.3296	GS	apac	availability	0	0.7978	0.8337	-0.1663	0.1290	26514.0877	1.0000	XH	2000	41877476.4828	26233.6064	26233.6064	0.0000	0.0000	0	3384.3658	0.1290	20928.3084	0.0000	0.0000	0	0.0000
435	@LENDL6	-74266.0555	-0.0071	0.0035	-0.0000	0.0050	3.0520	-0.0071	-0.0064	0.0006	1.0000	0.7309	3735	-41365	-37630	1.7954	2.5338	10358004.0000	18.6987	LLC.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	42313694	0.0050	75969325.4707	GS	apac	availability	0	0.6127	0.6434	-0.3566	-0.0637	1241.3280	0.9982	AU	1	41877476.4828	-67560.2966	67560.2966	6705.7589	6705.7589	1	4306.1650	0.0637	-41397.2883	4108.9256	-427.4123	0	0.0000
436	@REDNP1	-20669.5961	-0.0020	0.0035	-0.0000	0.0050	0.8494	-0.0020	-0.0019	0.0000	1.0000	1.0000	95	-4576	-4481	4.5170	6.3223	17021481.0000	76.6712	VAU.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	123399070	0.0050	557388315.7292	GS	apac	availability	0	1.6268	1.4696	0.4696	0.0073	4673.0899	1.0000	AU	1	41877476.4828	-20240.4851	20240.4851	429.1109	429.1109	1	-147.7984	0.0073	-32927.9721	698.0936	3.1334	0	0.0000
437	@TECHN58	27582.6486	0.0026	0.0035	0.7935	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1335	1335	20.6612	28.9908	2891476.0000	59.7223	TNE.AX	ASX	AUS	AU	True	1	2026-09-21	2026-09-21	58261444	0.0050	1203749014.4983	GS	apac	availability	0	0.3850	0.5652	-0.4348	0.0404	6357.9850	1.0000	AU	1	41877476.4828	27582.6486	27582.6486	0.0000	0.0000	0	1114.3183	0.0404	10618.2963	0.0000	0.0000	0	0.0000
438	@TIGER53	8084.2336	0.0008	0.0037	0.2492	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.8038	0	1400	1400	5.7745	46.5058	2223200.0000	13.1795	3347.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	14609836	0.0425	84363804.8116	GS	apac	availability	0	1.5900	1.5092	0.5092	0.0360	710.9784	1.0000	XH	100	41877476.4828	8084.2336	8084.2336	0.0000	0.0000	0	290.9062	0.0360	12854.1139	0.0000	0.0000	0	0.0000
439	@DONGW19	-7627.6971	-0.0007	0.0047	-0.0000	0.0050	0.3135	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-58	-58	131.5120	183202.1900	226613.0000	29.9498	071050.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	858629	0.0050	112920032.6132	GS	apac	availability	0	1.6662	1.5152	0.5152	0.2016	7328.6361	1.0000	KR	1	41877476.4828	-7627.6971	7627.6971	0.0000	0.0000	0	-1537.6907	0.2016	-12709.2302	0.0000	0.0000	0	0.0000
440	@LGCHE6	-14253.5077	-0.0014	0.0047	-0.0000	0.0050	0.5858	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-74	-74	192.6150	267488.2500	166114.0000	32.0546	051910.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	982210	0.0050	189188348.6556	GS	apac	availability	0	1.7823	1.6511	0.6511	0.2024	8838.1381	1.0000	KR	1	41877476.4828	-14253.5077	14253.5077	0.0000	0.0000	0	-2884.9649	0.2024	-25404.5707	0.0000	0.0000	0	0.0000
441	@UBTEC1	-23188.6335	-0.0022	0.0037	-0.0000	0.0825	15.7238	-0.0022	-0.0022	0.0000	1.0000	0.2382	0	-2250	-2250	10.3061	80.6466	4801856.0000	49.3637	9880.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	2403529	0.0850	24770912.5063	GS	apac	availability	0	2.2695	2.0426	1.0426	-0.0855	4516.0052	1.0000	XH	50	41877476.4828	-23188.6335	23188.6335	0.0000	0.0000	0	1983.1444	0.0855	-52625.9400	0.0000	-0.0000	0	0.0000
442	@WESTG11	-31223.4644	-0.0030	0.0035	-0.0000	0.0050	1.2832	-0.0030	-0.0029	0.0001	1.0000	1.0000	224	-7925	-7701	3.9399	5.5235	7833617.0000	30.8274	WGX.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	190697261	0.0050	751322289.4379	GS	apac	availability	0	1.4183	1.3231	0.3231	0.0127	3719.5985	1.0000	AU	1	41877476.4828	-30340.9337	30340.9337	882.5307	882.5307	1	-386.6255	0.0127	-43032.1330	1251.6813	11.2458	0	0.0000
443	@FUNAI5	2281.2888	0.0002	0.0030	0.0563	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	300	300	7.6043	1192.8597	211000.0000	1.6043	9757.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	10515253	0.0050	79961097.8041	GS	apac	availability	0	0.1231	0.3733	-0.6267	0.0640	684.3867	0.6163	JP	100	41877476.4828	2281.2888	2281.2888	0.0000	0.0000	0	145.8904	0.0640	280.8266	0.0000	0.0000	0	0.0000
444	@KINGB6	-6003.9014	-0.0006	0.0037	-0.0000	0.0125	0.6168	-0.0006	0.0000	0.0006	1.0000	1.0000	1000	-1000	0	6.0039	46.9771	70941750.0000	424.8158	1888.HK	HKG	HKG	HK	True	0	2026-09-21	2026-09-21	131497614	0.0125	789498703.8692	GS	apac	availability	0	3.0557	2.5686	1.5686	0.1198	7189.9781	1.0000	HK	500	41877476.4828	0.0000	0.0000	6003.9014	6003.9014	1	0.0000	0.1198	0.0000	18346.0701	719.2693	0	0.0000
445	@MONAR9	-10175.6556	-0.0010	0.0035	-0.0000	0.0100	0.8364	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-9335	-9335	1.0901	1.5263	24860883.0000	27.0346	OBM.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	253952656	0.0100	276822148.9412	GS	apac	availability	0	1.5073	1.3935	0.3935	-0.0275	1793.5867	0.9999	AU	1	41877476.4828	-10175.6556	10175.6556	0.0000	0.0000	0	279.4735	0.0275	-15337.9476	0.0000	-0.0000	0	0.0000
446	@CENTU405	12272.2526	0.0012	0.0047	0.4791	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0031	0	3000	3000	4.0908	130.9686	245780.0000	1.0129	2072.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	79409	0.0750	324842.4345	GS	apac	availability	0	0.9659	1.0835	0.0835	0.1347	377.0036	0.4500	TW	1000	41877476.4828	12272.2526	12272.2526	0.0000	0.0000	0	1653.2250	0.1347	11853.8171	0.0000	0.0000	0	0.0000
447	@HYUND454	-4772.0900	-0.0005	0.0047	-0.0000	0.0050	0.1961	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-54	-54	88.3720	123188.1300	430642.0000	38.2705	064350.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	2161930	0.0050	191054156.4759	GS	apac	availability	0	1.7090	1.6320	0.6320	0.2076	6365.7846	1.0000	KR	1	41877476.4828	-4772.0900	4772.0900	0.0000	0.0000	0	-990.8728	0.2076	-8155.4775	0.0000	0.0000	0	0.0000
448	@XINTE1	27974.4424	0.0027	0.0047	1.0922	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.6129	0	2000	2000	13.9872	434.1357	13489000.0000	184.2744	3374.TWO	TPO	TWN	TW	True	1	2026-09-21	2026-09-21	4599472	0.0425	64333832.2056	GS	apac	availability	0	1.6383	1.6417	0.6417	0.2092	2239.4220	1.0000	TW	1000	41877476.4828	27974.4424	27974.4424	0.0000	0.0000	0	5851.1771	0.2092	45829.3552	0.0000	0.0000	0	0.0000
449	@DAITO2	-51278.3249	-0.0049	0.0030	-0.0000	0.0050	2.1073	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-2400	-2400	21.3660	3360.3257	2113800.0000	45.2756	1878.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	49396053	0.0050	1055394522.4591	GS	apac	availability	0	-0.0871	0.1669	-0.8331	-0.0723	6994.4736	1.0000	JP	100	41877476.4828	-51278.3249	51278.3249	0.0000	0.0000	0	3707.0900	0.0723	4464.6558	-0.0000	-0.0000	0	0.0000
450	@IIDAG1	-8488.3832	-0.0008	0.0030	-0.0000	0.0050	0.3488	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-600	-600	14.1473	2228.9197	1167100.0000	16.5814	3291.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	21580415	0.0050	305304720.6075	GS	apac	availability	0	0.2259	0.3884	-0.6116	-0.0121	3212.9526	1.0000	JP	100	41877476.4828	-8488.3832	8488.3832	0.0000	0.0000	0	102.5435	0.0121	-1917.4343	0.0000	-0.0000	0	0.0000
451	@PHARM126	13703.0762	0.0013	0.0047	0.5350	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0776	0	58	58	236.2599	327218.8800	92673.0000	21.8761	214450.KQ	KDQ	KOR	KR	True	1	2026-09-21	2026-09-21	34472	0.0825	8144352.4389	GS	apac	availability	0	0.8778	0.9324	-0.0676	0.2921	2454.6575	1.0000	KR	1	41877476.4828	13703.0762	13703.0762	0.0000	0.0000	0	4002.9685	0.2921	12028.5802	0.0000	0.0000	0	0.0000
452	@SONYC16	63625.5856	0.0061	0.0030	1.5689	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	2700	2700	23.5650	3698.0259	15142801.0000	356.9396	6758.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	1467992368	0.0050	34593286703.6109	GS	apac	availability	0	0.4502	0.6439	-0.3561	0.0363	140572.8684	1.0000	JP	100	41877476.4828	63625.5856	63625.5856	0.0000	0.0000	0	2309.7037	0.0363	28644.9279	0.0000	0.0000	0	0.0000
453	@MILLE41	36587.3092	0.0035	0.0030	0.9022	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	700	700	52.2676	8216.9532	8302398.0000	434.8435	8766.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	349195820	0.0050	18251622041.6228	GS	apac	availability	0	0.2979	0.4124	-0.5876	0.0606	101085.5085	1.0000	JP	100	41877476.4828	36587.3092	36587.3092	0.0000	0.0000	0	2216.7868	0.0606	10898.9994	0.0000	0.0000	0	0.0000
454	@OKUMU3	-117691.3025	-0.0112	0.0030	-0.0000	0.0050	4.8366	-0.0112	-0.0112	0.0000	0.0000	0.0112	0	-3200	-3200	36.7785	5794.0899	192200.0000	7.0983	1833.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	3736883	0.0050	137437071.1668	GS	apac	availability	0	0.3532	0.5126	-0.4874	-0.0969	1350.9477	0.9919	JP	100	41877476.4828	-117691.3025	117691.3025	0.0000	0.0000	0	11399.3261	0.0969	-41573.2239	0.0000	-0.0000	0	0.0000
455	@QBEIN2	12714.8565	0.0012	0.0035	0.3658	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	763	763	16.6643	23.3703	6640820.0000	110.5716	QBE.AX	ASX	AUS	AU	True	1	2026-09-21	2026-09-21	261388257	0.0050	4355850813.9072	GS	apac	availability	0	0.0964	0.2521	-0.7479	0.0550	24896.8633	1.0000	AU	1	41877476.4828	12714.8565	12714.8565	0.0000	0.0000	0	699.5276	0.0550	1225.8518	0.0000	0.0000	0	0.0000
456	@DOUBL18	2761.5360	0.0003	0.0047	0.1078	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0114	0	66	66	41.8415	58070.9690	60396.0000	2.5301	192080.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	28509	0.0200	1192858.0101	GS	apac	availability	0	0.3540	0.6520	-0.3480	0.1930	885.9287	0.4543	KR	1	41877476.4828	2761.5360	2761.5360	0.0000	0.0000	0	532.9471	0.1930	977.5306	0.0000	0.0000	0	0.0000
457	@LGTEL1	14788.0323	0.0014	0.0047	0.5773	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	1459	1459	10.1357	14211.2580	2651329.0000	27.1816	032640.KS	KRX	KOR	KR	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6091	-0.3909	0.3097	2624.1502	1.0000	KR	1	41877476.4828	14788.0323	14788.0323	0.0000	0.0000	0	4580.4417	0.3097	6900.6976	0.0000	0.0000	0	0.0000
458	@MITSU105	59856.5828	0.0057	0.0030	1.4759	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	1800	1800	33.2537	5232.4688	11735801.0000	391.4154	8725.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	298386721	0.0050	9922449714.4851	GS	apac	availability	0	0.3569	0.4543	-0.5457	0.0524	49632.8036	1.0000	JP	100	41877476.4828	59856.5828	59856.5828	0.0000	0.0000	0	3138.9311	0.0524	21363.1730	0.0000	0.0000	0	0.0000
459	@NITTE2	-31099.2128	-0.0030	0.0030	-0.0000	0.0050	1.2780	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-1400	-1400	22.2137	3433.4236	887800.0000	19.4295	1515.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	4067385	0.0050	90351765.4651	GS	apac	availability	0	1.8037	1.6222	0.6222	-0.0605	1457.2203	1.0000	JP	100	41877476.4828	-31099.2128	31099.2128	0.0000	0.0000	0	1882.2570	0.0605	-56094.5398	0.0000	-0.0000	0	0.0000
460	@SAMSU530	12984.5574	0.0012	0.0047	0.5069	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9189	0	82	82	158.3483	220048.2500	188025.0000	29.8478	018260.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	609061	0.0100	96443750.1889	GS	apac	availability	0	1.0738	1.1460	0.1460	0.2440	7351.5850	1.0000	KR	1	41877476.4828	12984.5574	12984.5574	0.0000	0.0000	0	3168.1714	0.2440	13942.7298	0.0000	0.0000	0	0.0000
461	@WISDO2	60983.6550	0.0058	0.0047	2.3809	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.4755	0	19000	19000	3.2097	102.1323	2224030.0000	7.1477	2637.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	15548029	0.0225	49903980.8890	GS	apac	availability	0	0.7256	0.7730	-0.2270	0.2585	2228.0233	1.0000	TW	1000	41877476.4828	60983.6550	60983.6550	0.0000	0.0000	0	15765.7120	0.2585	44248.7050	0.0000	0.0000	0	0.0000
462	@YOUNG13	10431.0745	0.0010	0.0047	0.4072	0.0000	-0.0000	0.0010	0.0006	-0.0004	1.0000	0.0874	-34	87	53	119.8974	166627.3800	17877.0000	2.1489	009970.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	76506	0.0275	9172871.0690	GS	apac	availability	0	0.4805	0.6674	-0.3326	0.2130	1071.6591	0.5674	KR	1	41877476.4828	6354.5626	6354.5626	-4076.5119	4076.5119	-1	1353.2384	0.2130	3053.5405	-1958.8750	-868.1152	0	0.0000
463	@AMORE1	7675.3819	0.0007	0.0047	0.2997	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0189	0	410	410	18.7204	26043.1490	603104.0000	11.3309	002790.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	105916	0.0150	1982794.5056	GS	apac	availability	0	0.4662	0.6213	-0.3787	0.1996	1431.3310	0.5939	KR	1	41877476.4828	7675.3819	7675.3819	0.0000	0.0000	0	1531.7519	0.1996	3578.5505	0.0000	0.0000	0	0.0000
464	@AMORE3	3827.6273	0.0004	0.0047	0.1494	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5323	0	37	37	103.4494	143224.9400	200662.0000	20.7330	090430.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	540032	0.0400	55865979.8031	GS	apac	availability	0	0.3594	0.5393	-0.4607	0.1588	3751.6449	1.0000	KR	1	41877476.4828	3827.6273	3827.6273	0.0000	0.0000	0	607.8852	0.1588	1375.7330	0.0000	0.0000	0	0.0000
465	@AOZOR1	-37774.1658	-0.0036	0.0030	-0.0000	0.0050	1.5524	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-1700	-1700	22.2201	3481.6758	1337300.0000	29.6781	8304.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	7627137	0.0050	169475727.9663	GS	apac	availability	0	0.6519	0.6276	-0.3724	-0.0090	3106.1345	1.0000	JP	100	41877476.4828	-37774.1658	37774.1658	0.0000	0.0000	0	340.1924	0.0090	-24624.6445	0.0000	-0.0000	0	0.0000
466	@CALTE1	-59827.6800	-0.0057	0.0035	-0.0000	0.0050	2.4587	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-1947	-1947	30.7281	43.0915	2986229.0000	91.6793	ALD.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	42183178	0.0050	1296210414.1479	GS	apac	availability	0	-0.3604	-0.1266	-1.1266	-0.0701	7322.5792	1.0000	AU	1	41877476.4828	-59827.6800	59827.6800	0.0000	0.0000	0	4194.5312	0.0701	21560.5068	-0.0000	-0.0000	0	0.0000
467	@DAIIC31	-58360.2639	-0.0056	0.0030	-0.0000	0.0050	2.3984	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-3100	-3100	18.8259	2948.8331	8967602.0000	168.5563	4568.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	328402909	0.0050	6182477558.2847	GS	apac	availability	0	0.2575	0.4089	-0.5911	-0.1302	35070.6278	1.0000	JP	100	41877476.4828	-58360.2639	58360.2639	0.0000	0.0000	0	7597.4928	0.1302	-15025.8893	0.0000	-0.0000	0	0.0000
468	@FOSUN1	-36656.2988	-0.0035	0.0037	-0.0000	0.0475	14.3110	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-57000	-57000	0.6431	5.0254	8559809.0000	5.4834	0656.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	173823188	0.0475	111784468.6976	GS	apac	availability	0	0.6688	0.7772	-0.2228	-0.0088	1411.1254	0.9993	HK	500	41877476.4828	-36656.2988	36656.2988	0.0000	0.0000	0	321.9761	0.0088	-24516.1217	0.0000	-0.0000	0	0.0000
469	@HOKUG1	-137106.7980	-0.0131	0.0030	-0.0000	0.0050	5.6345	-0.0131	-0.0131	0.0000	0.0000	0.0131	0	-2500	-2500	54.8427	8497.1485	954900.0000	51.7189	8377.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	20574985	0.0050	1128388124.6773	GS	apac	availability	0	0.9358	0.8228	-0.1772	-0.0804	6642.5564	1.0000	JP	100	41877476.4828	-137106.7980	137106.7980	0.0000	0.0000	0	11020.0246	0.0804	-128304.5282	0.0000	-0.0000	0	0.0000
470	@HYUND30	136832.3754	0.0130	0.0047	5.3421	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	562	562	243.4740	338928.6300	173202.0000	42.3487	009540.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	1175389	0.0050	286176635.0684	GS	apac	availability	0	1.2906	1.3375	0.3375	0.4135	11200.4280	1.0000	KR	1	41877476.4828	136832.3754	136832.3754	0.0000	0.0000	0	56584.0340	0.4135	176590.5631	0.0000	0.0000	0	0.0000
471	@INNOV87	-104666.7311	-0.0100	0.0037	-0.0000	0.0050	4.3014	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-8500	-8500	12.3137	97.0027	11848000.0000	146.5013	1801.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	295180973	0.0050	3634779707.9773	GS	apac	availability	0	0.9810	0.9627	-0.0373	-0.0277	21473.4838	1.0000	XH	500	41877476.4828	-104666.7311	104666.7311	0.0000	0.0000	0	2900.2333	0.0277	-102675.9345	0.0000	-0.0000	0	0.0000
472	@KEYME1	-13776.4667	-0.0013	0.0037	-0.0000	0.0225	2.5477	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1500	-1500	9.1843	72.2779	2548986.0000	23.4847	2162.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	19213337	0.0225	176461264.3133	GS	apac	availability	0	1.2033	1.2380	0.2380	-0.0981	2057.7603	1.0000	XH	500	41877476.4828	-13776.4667	13776.4667	0.0000	0.0000	0	1351.4506	0.0981	-16576.6478	0.0000	-0.0000	0	0.0000
473	@KOREA200	6819.4933	0.0006	0.0047	0.2662	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4491	0	637	637	10.7056	14935.1140	295997.0000	3.1891	003690.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	4403081	0.0050	47137804.3524	GS	apac	availability	0	0.4041	0.5816	-0.4184	0.2168	1891.9119	0.7691	KR	1	41877476.4828	6819.4933	6819.4933	0.0000	0.0000	0	1478.5545	0.2168	2755.8811	0.0000	0.0000	0	0.0000
474	@KTGCO2	4218.7728	0.0004	0.0047	0.1647	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	34	34	124.0816	172304.6300	272419.0000	33.8620	033780.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	1763551	0.0050	218824146.9339	GS	apac	availability	0	0.1942	0.3940	-0.6060	0.1401	12880.9626	1.0000	KR	1	41877476.4828	4218.7728	4218.7728	0.0000	0.0000	0	591.1840	0.1401	819.1818	0.0000	0.0000	0	0.0000
475	@MACNI8	-7817.1909	-0.0007	0.0030	-0.0000	0.0050	0.3213	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-300	-300	26.0573	4043.4402	1367800.0000	35.2527	3132.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	17406556	0.0050	453567905.9693	GS	apac	availability	0	1.1629	1.2431	0.2431	-0.0310	3919.5552	1.0000	JP	100	41877476.4828	-7817.1909	7817.1909	0.0000	0.0000	0	242.3851	0.0310	-9090.4267	0.0000	-0.0000	0	0.0000
476	@MERIT202	6042.0502	0.0006	0.0047	0.2359	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	66	66	91.5462	126437.5000	245090.0000	22.3553	138040.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	2204360	0.0050	201800815.7785	GS	apac	availability	0	0.5942	0.6812	-0.3188	0.2439	15320.0095	1.0000	KR	1	41877476.4828	6042.0502	6042.0502	0.0000	0.0000	0	1473.6590	0.2439	3590.0778	0.0000	0.0000	0	0.0000
477	@NHNCO1	3565.5411	0.0003	0.0047	0.1392	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	25	25	142.6216	197559.0000	1271208.0000	181.1725	035420.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	3610239	0.0050	514898227.0117	GS	apac	availability	0	0.7003	0.8788	-0.1212	0.2014	21691.9492	1.0000	KR	1	41877476.4828	3565.5411	3565.5411	0.0000	0.0000	0	718.2234	0.2014	2497.0662	0.0000	0.0000	0	0.0000
478	@NIPPO138	-17719.9860	-0.0017	0.0030	-0.0000	0.0050	0.7282	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-4000	-4000	4.4300	694.8433	28895801.0000	127.9794	5401.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	459794109	0.0050	2036886290.9456	GS	apac	availability	0	0.4840	0.6826	-0.3174	-0.0373	23805.1787	1.0000	JP	100	41877476.4828	-17719.9860	17719.9860	0.0000	0.0000	0	660.6278	0.0373	-8575.9213	0.0000	-0.0000	0	0.0000
479	@NONGS1	8755.3242	0.0008	0.0047	0.3418	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1269	0	31	31	282.4298	390735.0700	81809.0000	23.0602	004370.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	47144	0.0950	13314871.1525	GS	apac	availability	0	0.3070	0.4847	-0.5153	0.2301	1717.9200	1.0000	KR	1	41877476.4828	8755.3242	8755.3242	0.0000	0.0000	0	2014.9030	0.2301	2688.2421	0.0000	0.0000	0	0.0000
480	@NUFAR1	-11649.1538	-0.0011	0.0035	-0.0000	0.0050	0.4787	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-5031	-5031	2.3155	3.2581	1855035.0000	4.3060	NUF.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	64434648	0.0050	149196805.2432	GS	apac	availability	0	0.1599	0.4284	-0.5716	-0.1036	889.7387	0.3899	AU	1	41877476.4828	-11649.1538	11649.1538	0.0000	0.0000	0	1206.5268	0.1036	-1862.2815	0.0000	-0.0000	0	0.0000
481	@OLYMP17	-30672.1484	-0.0029	0.0030	-0.0000	0.0050	1.2605	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-2400	-2400	12.7801	2003.2239	5796801.0000	74.0178	7733.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	305558636	0.0050	3905058260.3818	GS	apac	availability	0	0.2806	0.4543	-0.5457	-0.0551	14243.1962	1.0000	JP	100	41877476.4828	-30672.1484	30672.1484	0.0000	0.0000	0	1690.4360	0.0551	-8605.8276	0.0000	-0.0000	0	0.0000
482	@SAMSU593	9076.7099	0.0009	0.0047	0.3544	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	9	9	1008.5233	1396323.0000	34259.0000	34.5096	207940.KS	KRX	KOR	KR	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5019	0.6611	-0.3389	0.2363	12138.2252	1.0000	KR	1	41877476.4828	9076.7099	9076.7099	0.0000	0.0000	0	2144.9894	0.2363	4555.3129	0.0000	0.0000	0	0.0000
483	@SILEX1	-5011.1145	-0.0005	0.0035	-0.0000	0.0150	0.6178	-0.0005	-0.0002	0.0003	1.0000	1.0000	884	-1570	-686	3.1918	4.4596	5910215.0000	18.7783	SLX.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	32986991	0.0150	105287637.1778	GS	apac	availability	0	1.7413	1.6320	0.6320	-0.0203	800.8120	0.9798	AU	1	41877476.4828	-2189.5698	2189.5698	2821.5447	2821.5447	1	44.4755	0.0203	-3812.7785	4913.2598	-57.3124	0	0.0000
484	@ASMPA2	-10713.9674	-0.0010	0.0037	-0.0000	0.0050	0.4403	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	21.4279	166.8944	4578609.0000	97.4065	0522.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	71394789	0.0050	1529842883.7690	GS	apac	availability	0	3.1658	2.1345	1.1345	0.0314	6740.2892	1.0000	HK	100	41877476.4828	-10713.9674	10713.9674	0.0000	0.0000	0	-336.7531	0.0314	-33918.5130	0.0000	0.0000	0	0.0000
485	@CHINA357	-12795.5736	-0.0012	0.0037	-0.0000	0.0600	6.3101	-0.0012	-0.0016	-0.0004	1.0000	0.3742	-4000	-12000	-16000	1.0663	8.3559	14809430.0000	15.7741	3311.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	36713812	0.0600	39147856.8507	GS	apac	availability	4000	0.0555	0.3185	-0.6815	-0.1579	1689.7248	1.0000	HK	2000	41877476.4828	-17060.7648	17060.7648	-4265.1912	4265.1912	-1	2694.4992	0.1579	-946.5787	-236.6447	673.6248	-4000	-4265.1912
486	@FERRO28	-29097.7468	-0.0028	0.0030	-0.0000	0.0050	1.1958	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-500	-500	58.1955	9095.7852	1094300.0000	63.4447	6890.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	5727758	0.0050	333329703.5408	GS	apac	availability	0	2.1698	1.9341	0.9341	0.0277	3146.6615	1.0000	JP	100	41877476.4828	-29097.7468	29097.7468	0.0000	0.0000	0	-807.2685	0.0277	-63137.3607	0.0000	0.0000	0	0.0000
487	@MITAC2	3728.8767	0.0004	0.0047	0.1456	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3450	0	1000	1000	3.7289	118.0668	1692787.0000	6.2891	3005.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	9709790	0.0325	36206610.0744	GS	apac	availability	0	0.6844	0.8855	-0.1145	0.1635	1630.2616	1.0000	TW	1000	41877476.4828	3728.8767	3728.8767	0.0000	0.0000	0	609.5893	0.1635	2551.9283	0.0000	0.0000	0	0.0000
488	@ORIEN67	19074.4813	0.0018	0.0030	0.4703	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	3500	3500	5.4499	857.7036	803700.0000	4.3939	8585.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	10716572	0.0050	58403729.2284	GS	apac	availability	0	0.4988	0.5264	-0.4736	0.0047	796.2496	0.7919	JP	100	41877476.4828	19074.4813	19074.4813	0.0000	0.0000	0	90.4414	0.0047	9515.0221	0.0000	0.0000	0	0.0000
489	@SINOT13	14042.2443	0.0013	0.0037	0.4328	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8963	0	24000	24000	0.5851	4.6016	5709000.0000	3.3487	0598.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	160794682	0.0050	94079925.0115	GS	apac	availability	0	0.4937	0.5961	-0.4039	0.1221	943.7703	0.8572	XH	1000	41877476.4828	14042.2443	14042.2443	0.0000	0.0000	0	1714.0526	0.1221	6933.2558	0.0000	0.0000	0	0.0000
490	@STBAR2	-55132.7884	-0.0053	0.0035	-0.0000	0.0050	2.2657	-0.0053	-0.0049	0.0004	1.0000	0.4398	5767	-83209	-77442	0.6626	0.9178	21608239.0000	14.1300	SBM.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	68843030	0.0050	45614154.8242	GS	apac	availability	0	1.9822	1.7240	0.7240	-0.2644	812.3636	0.9096	AU	1	41877476.4828	-51311.6779	51311.6779	3821.1106	3821.1106	1	13565.0006	0.2644	-101710.2629	7574.2244	-1010.1671	0	0.0000
491	@TKCCO2	55684.0998	0.0053	0.0030	1.3730	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	2100	2100	26.5162	4152.6758	83100.0000	2.1996	9746.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	4058649	0.0050	107620102.8779	GS	apac	availability	0	0.0935	0.3539	-0.6461	0.0691	944.0911	0.4745	JP	100	41877476.4828	55684.0998	55684.0998	0.0000	0.0000	0	3846.3473	0.0691	5207.6858	0.0000	0.0000	0	0.0000
492	@ZAILA3	-182848.2330	-0.0174	0.0037	-0.0000	0.1150	172.8292	-0.0174	-0.0174	0.0000	1.0000	0.4192	0	-69700	-69700	2.6234	20.6286	14849301.0000	39.0471	9688.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	16075326	0.1100	42171376.6646	GS	apac	availability	0	1.5175	1.3501	0.3501	-0.2957	2984.9332	1.0000	XH	100	41877476.4828	-182848.2330	182848.2330	0.0000	0.0000	0	54071.2408	0.2957	-277463.0525	0.0000	-0.0000	0	0.0000
493	@ADVAN60	130274.6810	0.0124	0.0047	5.0861	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	6000	6000	21.7124	688.5728	3490854.0000	75.6382	2395.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	21230050	0.0150	460956331.9584	GS	apac	availability	0	1.1244	1.1842	0.1842	0.2129	12076.2338	1.0000	TW	1000	41877476.4828	130274.6810	130274.6810	0.0000	0.0000	0	27738.5455	0.2129	146478.7384	0.0000	0.0000	0	0.0000
494	@AWABA1	-26465.2452	-0.0025	0.0030	-0.0000	0.0050	1.0876	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-400	-400	66.1631	10352.7820	193300.0000	12.7558	8388.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	3683762	0.0050	243729161.8702	GS	apac	availability	0	0.5921	0.5914	-0.4086	-0.0367	2646.5245	0.9308	JP	100	41877476.4828	-26465.2452	26465.2452	0.0000	0.0000	0	971.9105	0.0367	-15671.2066	0.0000	-0.0000	0	0.0000
495	@DONGA23	-126504.3896	-0.0120	0.0047	-0.0000	0.0275	28.5935	-0.0121	-0.0126	-0.0006	1.0000	0.2398	-115	-2335	-2450	54.1775	74552.4380	149095.0000	8.0187	140410.KQ	KDQ	KOR	KR	True	-1	2026-09-21	2026-09-21	441288	0.0275	23907866.8498	GS	apac	availability	115	0.7573	0.8533	-0.1467	-0.2676	1393.5640	1.0000	KR	1	41877476.4828	-132734.7985	132734.7985	-6230.4089	6230.4089	-1	35515.3557	0.2676	-100521.7684	-4718.3687	1667.0473	-115	-6230.4089
496	@LITEO8	150854.3045	0.0144	0.0047	5.8895	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	17000	17000	8.8738	282.9282	24262504.0000	216.0089	2301.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	74851058	0.0050	664212017.5750	GS	apac	availability	0	1.9490	1.7578	0.7578	0.2745	20552.6368	1.0000	TW	1000	41877476.4828	150854.3045	150854.3045	0.0000	0.0000	0	41410.8490	0.2745	294018.8420	0.0000	0.0000	0	0.0000
497	@SENSH4	-23180.0363	-0.0022	0.0030	-0.0000	0.0050	0.9526	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-3300	-3300	7.0243	1098.1973	1369500.0000	9.5865	8714.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	34542718	0.0050	242636805.5327	GS	apac	availability	0	0.7145	0.6766	-0.3234	-0.0623	1875.1821	1.0000	JP	100	41877476.4828	-23180.0363	23180.0363	0.0000	0.0000	0	1445.2370	0.0623	-16563.0550	0.0000	-0.0000	0	0.0000
498	@TOHOB1	-39162.4438	-0.0037	0.0030	-0.0000	0.0050	1.6094	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-6000	-6000	6.5271	1017.8111	1595700.0000	10.3523	8346.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	25664243	0.0050	167512412.4805	GS	apac	availability	0	0.7019	0.6686	-0.3314	-0.0441	1648.0862	0.9430	JP	100	41877476.4828	-39162.4438	39162.4438	0.0000	0.0000	0	1727.9232	0.0441	-27487.7150	0.0000	-0.0000	0	0.0000
499	@BKOFR2	-6358.1604	-0.0006	0.0030	-0.0000	0.0050	0.2613	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-300	-300	21.1939	3310.1597	200400.0000	4.2283	8399.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	4703122	0.0050	99677347.4201	GS	apac	availability	0	0.8172	0.7489	-0.2511	-0.0472	913.6352	0.5417	JP	100	41877476.4828	-6358.1604	6358.1604	0.0000	0.0000	0	300.3168	0.0472	-5195.9575	0.0000	-0.0000	0	0.0000
500	@CHINA264	-6220.6020	-0.0006	0.0037	-0.0000	0.0050	0.2556	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-10000	-10000	0.6221	4.8831	15938000.0000	9.9207	0257.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	309486528	0.0050	192519252.0024	GS	apac	availability	0	0.1976	0.3624	-0.6376	-0.0188	3821.2990	1.0000	HK	1000	41877476.4828	-6220.6020	6220.6020	0.0000	0.0000	0	117.0342	0.0188	-1229.1594	0.0000	-0.0000	0	0.0000
501	@CHUDE1	114893.0745	0.0109	0.0030	2.8330	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0	3500	3500	32.8266	5154.6641	93300.0000	3.0655	1941.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	4081660	0.0050	133986990.4707	GS	apac	availability	0	0.4905	0.6088	-0.3912	0.1209	1183.2553	0.5973	JP	100	41877476.4828	114893.0745	114893.0745	0.0000	0.0000	0	13890.4909	0.1209	56356.1656	0.0000	0.0000	0	0.0000
502	@KOREA1368	-3090.0635	-0.0003	0.0047	-0.0000	0.0550	1.3969	-0.0003	-0.0003	0.0000	1.0000	0.1354	0	-33	-33	93.6383	129759.1300	855510.0000	80.0833	047810.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	151466	0.0550	14183016.9723	GS	apac	availability	0	1.6255	1.5417	0.5417	-0.0099	8305.9320	1.0000	KR	1	41877476.4828	-3090.0635	3090.0635	0.0000	0.0000	0	30.5744	0.0099	-5022.7464	0.0000	-0.0000	0	0.0000
503	@NIPPO125	14436.0519	0.0014	0.0030	0.3560	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	400	400	36.0901	5662.5782	1342900.0000	48.4704	9147.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	37879917	0.0050	1367091118.0419	GS	apac	availability	0	0.4435	0.5050	-0.4950	0.0329	8769.9015	1.0000	JP	100	41877476.4828	14436.0519	14436.0519	0.0000	0.0000	0	475.3871	0.0329	6402.7116	0.0000	0.0000	0	0.0000
504	@SHINE6	3725.0215	0.0004	0.0030	0.0918	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	100	100	37.2502	5829.7579	8964199.0000	333.1046	4063.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	440338630	0.0050	16402708695.6688	GS	apac	availability	0	1.2203	1.1756	0.1756	0.0646	73941.5230	1.0000	JP	100	41877476.4828	3725.0215	3725.0215	0.0000	0.0000	0	240.6404	0.0646	4545.7080	0.0000	0.0000	0	0.0000
505	@SHOWA13	53140.8356	0.0051	0.0030	1.3103	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	600	600	88.5681	13919.3560	2128600.0000	188.8564	4004.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	23702144	0.0050	2099252897.8551	GS	apac	availability	0	2.3000	1.9350	0.9350	0.1840	16930.0335	1.0000	JP	100	41877476.4828	53140.8356	53140.8356	0.0000	0.0000	0	9779.4342	0.1840	122226.4147	0.0000	0.0000	0	0.0000
506	@TOCHI1	-5757.0832	-0.0005	0.0030	-0.0000	0.0050	0.2366	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-800	-800	7.1964	1119.3233	741400.0000	5.2896	8550.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	18661724	0.0050	134296372.4767	GS	apac	availability	0	1.2306	1.0383	0.0383	-0.0555	788.7780	0.9938	JP	100	41877476.4828	-5757.0832	5757.0832	0.0000	0.0000	0	319.2391	0.0555	-7084.5826	0.0000	-0.0000	0	0.0000
507	@UTDOS12	-27149.1217	-0.0026	0.0040	-0.0000	0.0050	1.1157	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-4100	-4100	6.6217	8.4633	3853175.0000	25.5549	UTOS.SI	SIN	SGP	SG	True	-1	2026-09-21	2026-09-21	43492781	0.0050	287997756.8382	GS	apac	availability	0	0.5520	0.5877	-0.4123	0.0198	3086.2339	1.0000	SG	100	41877476.4828	-27149.1217	27149.1217	0.0000	0.0000	0	-536.9849	0.0198	-14987.5590	0.0000	0.0000	0	0.0000
508	@YAGEO2	-17307.0228	-0.0016	0.0047	-0.0000	0.0050	0.7112	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	17.3070	543.2254	26963852.0000	460.9158	2327.TW	TPE	TWN	TW	True	-1	2026-09-21	2026-09-21	40895516	0.0050	707779629.4894	GS	apac	availability	0	2.1677	1.9813	0.9813	0.2245	33136.3641	1.0000	TW	1000	41877476.4828	-17307.0228	17307.0228	0.0000	0.0000	0	-3885.4297	0.2245	-37516.4777	0.0000	0.0000	0	0.0000
509	@ADVAN93	61286.9299	0.0058	0.0030	1.5112	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	300	300	204.2898	31961.9850	10817700.0000	2203.8765	6857.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	213831797	0.0050	43683647855.7542	GS	apac	availability	0	2.0919	1.8811	0.8811	0.1194	149540.1090	1.0000	JP	100	41877476.4828	61286.9299	61286.9299	0.0000	0.0000	0	7318.1355	0.1194	128204.3143	0.0000	0.0000	0	0.0000
510	@DENTS4	-48067.6929	-0.0046	0.0030	-0.0000	0.0050	1.9754	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-2100	-2100	22.8894	3594.6124	974600.0000	22.3304	4324.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	35205525	0.0050	805832554.2595	GS	apac	availability	0	0.3221	0.5146	-0.4854	-0.0917	5293.0770	1.0000	JP	100	41877476.4828	-48067.6929	48067.6929	0.0000	0.0000	0	4409.8080	0.0917	-15481.0987	0.0000	-0.0000	0	0.0000
511	@EDION1	-19244.6697	-0.0018	0.0030	-0.0000	0.0050	0.7909	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-1200	-1200	16.0372	2511.5142	336300.0000	5.3837	2730.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	9478232	0.0050	152004536.5204	GS	apac	availability	0	-0.1803	0.0876	-0.9124	-0.0975	1508.8580	0.9861	JP	100	41877476.4828	-19244.6697	19244.6697	0.0000	0.0000	0	1876.4119	0.0975	3470.6543	-0.0000	-0.0000	0	0.0000
512	@FUJIM3	8605.0292	0.0008	0.0030	0.2122	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	400	400	21.5126	3363.3436	474500.0000	10.1725	5384.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	7754099	0.0050	166810620.0402	GS	apac	availability	0	1.5807	1.4453	0.4453	0.0411	1430.1936	1.0000	JP	100	41877476.4828	8605.0292	8605.0292	0.0000	0.0000	0	353.3424	0.0411	13601.9699	0.0000	0.0000	0	0.0000
513	@HORIB1	29174.2359	0.0028	0.0030	0.7194	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	200	200	145.8712	22704.3330	519200.0000	75.1384	6856.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	8295582	0.0050	1210086331.1980	GS	apac	availability	0	1.3358	1.2956	0.2956	0.0323	6160.6143	1.0000	JP	100	41877476.4828	29174.2359	29174.2359	0.0000	0.0000	0	942.3611	0.0323	38971.2703	0.0000	0.0000	0	0.0000
514	@KAYAB1	-48443.1271	-0.0046	0.0030	-0.0000	0.0050	1.9908	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-1600	-1600	30.2770	4750.0665	369100.0000	11.1754	7242.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	4142229	0.0050	125414078.7838	GS	apac	availability	0	0.7095	0.8017	-0.1983	-0.0507	1167.7476	0.8303	JP	100	41877476.4828	-48443.1271	48443.1271	0.0000	0.0000	0	2458.3489	0.0507	-34369.7934	0.0000	-0.0000	0	0.0000
515	@LUNIT1	-23665.8438	-0.0023	0.0047	-0.0000	0.0650	12.6434	-0.0023	-0.0023	0.0000	1.0000	0.0324	0	-3711	-3711	6.3772	8970.9922	1277038.0000	8.2646	328130.KQ	KDQ	KOR	KR	True	-1	2026-09-21	2026-09-21	496604	0.0650	3166950.3301	GS	apac	availability	0	1.4250	1.3465	0.3465	-0.2452	474.8358	0.9930	KR	1	41877476.4828	-23665.8438	23665.8438	0.0000	0.0000	0	5803.3973	0.2452	-33722.7412	0.0000	-0.0000	0	0.0000
516	@NAMUR1	32316.6651	0.0031	0.0030	0.7968	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	1000	1000	32.3167	5040.0040	1561900.0000	50.1768	7014.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	8465942	0.0050	273591012.1427	GS	apac	availability	0	1.3723	1.3286	0.3286	0.0341	2247.7970	1.0000	JP	100	41877476.4828	32316.6651	32316.6651	0.0000	0.0000	0	1102.8249	0.0341	44349.6083	0.0000	0.0000	0	0.0000
517	@NIPPO107	72205.7558	0.0069	0.0030	1.7804	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0	1200	1200	60.1715	9379.9336	103300.0000	6.1762	6490.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	1870542	0.0050	112553249.0678	GS	apac	availability	0	1.8312	1.6519	0.6519	0.1024	1506.8382	0.9981	JP	100	41877476.4828	72205.7558	72205.7558	0.0000	0.0000	0	7397.1769	0.1024	132221.8313	0.0000	0.0000	0	0.0000
518	@NISHI8	-76097.1412	-0.0072	0.0030	-0.0000	0.0050	3.1273	-0.0073	-0.0073	0.0000	0.0000	0.0073	0	-2100	-2100	36.2367	5699.1680	112200.0000	4.0759	1820.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	3797051	0.0050	137592726.7425	GS	apac	availability	0	0.4015	0.5465	-0.4535	-0.0895	1196.3662	0.9740	JP	100	41877476.4828	-76097.1412	76097.1412	0.0000	0.0000	0	6812.6525	0.0895	-30554.0202	0.0000	-0.0000	0	0.0000
519	@SCHEM1	-4483.2108	-0.0004	0.0047	-0.0000	0.0575	2.1188	-0.0004	-0.0004	0.0000	1.0000	0.0019	59	-856	-797	5.2374	7176.3633	294452.0000	1.5244	052020.KQ	KDQ	KOR	KR	True	-1	2026-09-21	2026-09-21	30334	0.0575	158871.1637	GS	apac	availability	0	1.2617	1.3776	0.3776	-0.0362	356.0554	0.4116	KR	1	41877476.4828	-4174.2044	4174.2044	309.0064	309.0064	1	151.2127	0.0362	-5266.4816	389.8650	-11.1939	0	0.0000
520	@SERIA1	-69417.0890	-0.0066	0.0030	-0.0000	0.0050	2.8528	-0.0066	-0.0066	0.0000	0.0000	0.0066	0	-2300	-2300	30.1813	4737.9805	307800.0000	9.2957	2782.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	9447951	0.0050	285151849.9857	GS	apac	availability	0	-0.0509	0.1730	-0.8270	-0.0675	1991.3892	0.9999	JP	100	41877476.4828	-69417.0890	69417.0890	0.0000	0.0000	0	4684.4762	0.0675	3530.1090	-0.0000	-0.0000	0	0.0000
521	@THKCO2	43976.1609	0.0042	0.0030	1.0843	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	1100	1100	39.9783	6216.0586	2393000.0000	94.8149	6481.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	15798638	0.0050	631603133.0975	GS	apac	availability	0	1.4146	1.3520	0.3520	0.0491	4523.3404	1.0000	JP	100	41877476.4828	43976.1609	43976.1609	0.0000	0.0000	0	2160.8977	0.0491	62208.6527	0.0000	0.0000	0	0.0000
522	@INDAH2	9142.9377	0.0009	0.0100	0.7515	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	18800	18800	0.4863	8656.0430	6317699.0000	3.0835	INKP.JK	JAK	IDN	ID	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8166	0.8354	-0.1646	0.1918	1117.4868	0.8242	ID	100	41877476.4828	9142.9377	9142.9377	0.0000	0.0000	0	1753.6704	0.1918	7466.2221	0.0000	0.0000	0	0.0000
523	@PROMI6	1595.8678	0.0002	0.0035	0.0459	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	116	116	13.7575	19.2937	7569777.0000	104.0534	SUN.AX	ASX	AUS	AU	True	1	2026-09-21	2026-09-21	184975101	0.0050	2544791492.8171	GS	apac	availability	0	-0.0296	0.1658	-0.8342	0.0651	14583.6374	1.0000	AU	1	41877476.4828	1595.8678	1595.8678	0.0000	0.0000	0	103.8155	0.0651	-47.1791	-0.0000	0.0000	0	0.0000
524	@AINPH2	-28142.9072	-0.0027	0.0030	-0.0000	0.0050	1.1566	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-800	-800	35.1786	5527.4610	164600.0000	5.7993	9627.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	4121605	0.0050	144992433.9166	GS	apac	availability	0	0.0636	0.2202	-0.7798	-0.0572	1146.6108	0.9820	JP	100	41877476.4828	-28142.9072	28142.9072	0.0000	0.0000	0	1609.0119	0.0572	-1790.9714	0.0000	-0.0000	0	0.0000
525	@AMANO1	56750.4860	0.0054	0.0030	1.3993	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	2300	2300	24.6741	3877.7732	886100.0000	21.9020	6436.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	8793614	0.0050	216974725.3976	GS	apac	availability	0	0.2924	0.4793	-0.5207	0.0361	1596.5781	0.9996	JP	100	41877476.4828	56750.4860	56750.4860	0.0000	0.0000	0	2049.8212	0.0361	16595.8958	0.0000	0.0000	0	0.0000
526	@CANON9	40183.5740	0.0038	0.0030	0.9908	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	1400	1400	28.7026	4499.1172	3884500.0000	111.3989	7751.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	147540943	0.0050	4234801710.3547	GS	apac	availability	0	0.3439	0.4990	-0.5010	0.0233	38282.4163	1.0000	JP	100	41877476.4828	40183.5740	40183.5740	0.0000	0.0000	0	935.6696	0.0233	13819.6411	0.0000	0.0000	0	0.0000
527	@DOWAM2	-17391.7200	-0.0017	0.0030	-0.0000	0.0050	0.7147	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-300	-300	57.9724	9083.2149	512700.0000	29.6839	5714.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	14285144	0.0050	828144084.3930	GS	apac	availability	0	1.5483	1.4351	0.4351	-0.0061	3593.6631	1.0000	JP	100	41877476.4828	-17391.7200	17391.7200	0.0000	0.0000	0	106.0880	0.0061	-26927.3229	0.0000	-0.0000	0	0.0000
528	@ECLAT1	8873.7826	0.0008	0.0047	0.3464	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5008	0	1000	1000	8.8738	283.0298	1103191.0000	9.8252	1476.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	5923028	0.0375	52559662.9246	GS	apac	availability	0	0.7825	0.8551	-0.1449	0.2601	2215.5529	1.0000	TW	1000	41877476.4828	8873.7826	8873.7826	0.0000	0.0000	0	2308.0002	0.2601	6944.0813	0.0000	0.0000	0	0.0000
529	@HYUND64	-7580.0844	-0.0007	0.0047	-0.0000	0.0250	1.5576	-0.0007	-0.0007	0.0000	1.0000	0.2051	0	-107	-107	70.8419	99433.2500	105939.0000	7.5992	069960.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	302814	0.0300	21451922.1134	GS	apac	availability	0	0.5121	0.6453	-0.3547	0.1591	962.4507	1.0000	KR	1	41877476.4828	-7580.0844	7580.0844	0.0000	0.0000	0	-1205.7643	0.1591	-3882.1249	0.0000	0.0000	0	0.0000
530	@JAPAN208	39502.8205	0.0038	0.0030	0.9740	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	900	900	43.8920	6861.4766	4739801.0000	207.2986	2914.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	189051875	0.0050	8297869211.5244	GS	apac	availability	0	0.0622	0.2191	-0.7809	-0.0125	87784.0456	1.0000	JP	100	41877476.4828	39502.8205	39502.8205	0.0000	0.0000	0	-492.8809	0.0125	2455.4751	0.0000	-0.0000	0	0.0000
531	@KOPPA20	-9371.2622	-0.0009	0.0035	-0.0000	0.0225	1.7330	-0.0009	-0.0008	0.0001	1.0000	0.3325	569	-5925	-5356	1.5816	2.2176	5559547.0000	8.7839	VUL.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	22005814	0.0225	34805443.6042	GS	apac	availability	0	1.5647	1.4336	0.4336	-0.0748	643.5117	0.9987	AU	1	41877476.4828	-8471.3047	8471.3047	899.9575	899.9575	1	633.7578	0.0748	-13255.0817	1408.1668	-67.3279	0	0.0000
532	@MATSU30	8197.7244	0.0008	0.0030	0.2021	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	300	300	27.3257	4282.9297	12518102.0000	341.7417	6752.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	530195202	0.0050	14487980565.2166	GS	apac	availability	0	1.2739	1.2214	0.2214	0.0480	67077.5441	1.0000	JP	100	41877476.4828	8197.7244	8197.7244	0.0000	0.0000	0	393.4403	0.0480	10442.6779	0.0000	0.0000	0	0.0000
533	@DICKE1	14475.9211	0.0014	0.0035	0.4164	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	1360	1360	10.6441	14.9950	1752064.0000	18.7177	DDR.AX	ASX	AUS	AU	True	1	2026-09-21	2026-09-21	20308339	0.0050	216163171.7673	GS	apac	availability	0	0.5331	0.6985	-0.3015	0.0013	1932.7954	0.7242	AU	1	41877476.4828	14475.9211	14475.9211	0.0000	0.0000	0	19.0088	0.0013	7717.0397	0.0000	0.0000	0	0.0000
534	@FUJIH3	-63763.2661	-0.0061	0.0030	-0.0000	0.0050	2.6204	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-3800	-3800	16.7798	2641.1187	5432301.0000	91.4514	7270.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	104003260	0.0050	1745154616.1201	GS	apac	availability	0	0.2326	0.4547	-0.5453	-0.0289	9509.0304	1.0000	JP	100	41877476.4828	-63763.2661	63763.2661	0.0000	0.0000	0	1842.3769	0.0289	-14829.7838	0.0000	-0.0000	0	0.0000
535	@INNOL2	-16701.2770	-0.0016	0.0047	-0.0000	0.0375	5.1477	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-11000	-11000	1.5183	48.4840	128581440.0000	196.1717	3481.TW	TPE	TWN	TW	True	-1	2026-09-21	2026-09-21	88768217	0.0375	134776598.5970	GS	apac	availability	0	2.1739	1.9894	0.9894	0.1806	12129.9808	1.0000	TW	1000	41877476.4828	-16701.2770	16701.2770	0.0000	0.0000	0	-3016.1640	0.1806	-36307.4964	0.0000	0.0000	0	0.0000
536	@ISUZU2	-28179.8770	-0.0027	0.0030	-0.0000	0.0050	1.1581	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-2000	-2000	14.0899	2215.4349	3040000.0000	42.9290	7202.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	91511738	0.0050	1289394759.5309	GS	apac	availability	0	0.5525	0.6803	-0.3197	-0.0457	7472.4419	1.0000	JP	100	41877476.4828	-28179.8770	28179.8770	0.0000	0.0000	0	1288.4129	0.0457	-15570.1289	0.0000	-0.0000	0	0.0000
537	@LOTTE8	-5235.6644	-0.0005	0.0047	-0.0000	0.0375	1.6137	-0.0005	-0.0005	0.0000	1.0000	0.0771	0	-64	-64	81.8073	114029.5000	159226.0000	13.0982	023530.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	98327	0.0375	8043862.1076	GS	apac	availability	0	0.4010	0.5674	-0.4326	0.1050	1180.2548	1.0000	KR	1	41877476.4828	-5235.6644	5235.6644	0.0000	0.0000	0	-549.6892	0.1050	-2099.6931	0.0000	0.0000	0	0.0000
538	@POLAO1	15575.1028	0.0015	0.0030	0.3840	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	1800	1800	8.6528	1360.8956	2168000.0000	18.8063	4927.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	5547788	0.0050	48004093.5080	GS	apac	availability	0	0.1376	0.3135	-0.6865	0.0403	1209.4332	0.9922	JP	100	41877476.4828	15575.1028	15575.1028	0.0000	0.0000	0	628.1070	0.0403	2143.5850	0.0000	0.0000	0	0.0000
539	@REGIS13	1812.0550	0.0002	0.0035	0.0521	0.0000	-0.0000	0.0002	0.0001	-0.0001	1.0000	0.8817	-163	540	377	3.3557	4.7221	2017979.0000	6.7890	REG.AX	ASX	AUS	AU	True	1	2026-09-21	2026-09-21	27576858	0.0050	92538488.4906	GS	apac	availability	0	0.3167	0.4298	-0.5702	-0.0892	903.3206	0.8184	AU	1	41877476.4828	1265.0829	1265.0829	-546.9722	546.9722	-1	-112.8286	0.0892	400.6140	-173.2098	48.7827	0	0.0000
540	@TAIHE5	7977.8181	0.0008	0.0030	0.1967	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	300	300	26.5927	4180.3672	696300.0000	18.5537	5233.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	24915063	0.0050	662559472.4543	GS	apac	availability	0	0.8938	0.8967	-0.1033	-0.0157	3143.0364	1.0000	JP	100	41877476.4828	7977.8181	7977.8181	0.0000	0.0000	0	-125.4520	0.0157	7130.5046	0.0000	-0.0000	0	0.0000
541	@DETER6	10593.8329	0.0010	0.0035	0.3048	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	3450	3450	3.0707	4.3107	2765128.0000	8.4921	DRR.AX	ASX	AUS	AU	True	1	2026-09-21	2026-09-21	82886654	0.0050	254518075.7245	GS	apac	availability	0	0.6202	0.6958	-0.3042	0.0290	1300.7534	0.9553	AU	1	41877476.4828	10593.8329	10593.8329	0.0000	0.0000	0	307.6867	0.0290	6570.3058	0.0000	0.0000	0	0.0000
542	@HYOSU10	5861.4106	0.0006	0.0047	0.2288	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0883	0	25	25	234.4564	326839.5000	10046.0000	2.3687	298020.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	39512	0.0225	9263842.1810	GS	apac	availability	0	1.5062	1.3854	0.3854	0.2781	801.5759	0.9995	KR	1	41877476.4828	5861.4106	5861.4106	0.0000	0.0000	0	1629.8347	0.2781	8828.7225	0.0000	0.0000	0	0.0000
543	@SAMSU31	-2584.5033	-0.0002	0.0047	-0.0000	0.0050	0.1062	-0.0002	-0.0002	0.0000	1.0000	0.7245	0	-42	-42	61.5358	85592.8750	406686.0000	25.1117	016360.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	1235396	0.0050	76021073.0876	GS	apac	availability	0	1.4641	1.3755	0.3755	0.1890	5495.1500	1.0000	KR	1	41877476.4828	-2584.5033	2584.5033	0.0000	0.0000	0	-488.3506	0.1890	-3783.9689	0.0000	0.0000	0	0.0000
544	@TAMRO5	29105.3957	0.0028	0.0030	0.7177	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	3400	3400	8.5604	1343.2762	479400.0000	4.1047	7740.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	18024425	0.0050	154296476.8780	GS	apac	availability	0	0.5693	0.7450	-0.2550	0.0262	1242.8004	0.7527	JP	100	41877476.4828	29105.3957	29105.3957	0.0000	0.0000	0	762.8811	0.0262	16569.5193	0.0000	0.0000	0	0.0000
545	@CASIO5	58681.8370	0.0056	0.0030	1.4469	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	4300	4300	13.6469	2137.2212	1763300.0000	24.0212	6952.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	32067285	0.0050	437620277.1776	GS	apac	availability	0	1.0537	1.0813	0.0813	0.0505	3007.7049	1.0000	JP	100	41877476.4828	58681.8370	58681.8370	0.0000	0.0000	0	2965.1491	0.0505	61833.7383	0.0000	0.0000	0	0.0000
546	@CONSU54	3393.2875	0.0003	0.0037	0.1046	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	2000	2000	1.6966	13.3449	1371000.0000	2.3322	1681.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	80366316	0.0050	136353008.8409	GS	apac	availability	0	0.6246	0.7278	-0.2722	0.1063	1421.5103	0.7881	XH	1000	41877476.4828	3393.2875	3393.2875	0.0000	0.0000	0	360.7575	0.1063	2119.3525	0.0000	0.0000	0	0.0000
547	@FLETC11	-30091.5784	-0.0029	0.0040	-0.0000	0.0050	1.2366	-0.0029	-0.0031	-0.0002	1.0000	1.0000	-975	-14289	-15264	2.1059	3.6768	3006868.0000	6.3267	FBU.NZ	NZE	NZL	NZ	True	-1	2026-09-21	2026-09-21	59842343	0.0050	126023553.6234	GS	apac	availability	975	0.2483	0.3655	-0.6345	-0.0490	2265.0536	0.2933	NZ	1	41877476.4828	-32144.8564	32144.8564	-2053.2780	2053.2780	-1	1575.4314	0.0490	-7981.4121	-509.8190	100.6319	-975	-2053.2780
548	@HARBI9	42922.1522	0.0041	0.0037	1.3229	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	24000	24000	1.7884	14.0232	9898000.0000	17.6932	1133.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	125651860	0.0050	224718677.2115	GS	apac	availability	0	1.8500	1.7093	0.7093	0.3066	1208.2065	1.0000	XH	2000	41877476.4828	42922.1522	42922.1522	0.0000	0.0000	0	13160.4109	0.3066	79404.2019	0.0000	0.0000	0	0.0000
549	@TAIWA44	-3763.4910	-0.0004	0.0047	-0.0000	0.0250	0.7733	-0.0004	-0.0004	0.0000	1.0000	0.0632	0	-2000	-2000	1.8817	59.3663	4102406.0000	7.6637	8926.TW	TPE	TWN	TW	True	-1	2026-09-21	2026-09-21	3507610	0.0225	6600429.3976	GS	apac	availability	0	0.5640	0.7207	-0.2793	-0.0311	1140.5370	0.7008	TW	1000	41877476.4828	-3763.4910	3763.4910	0.0000	0.0000	0	116.9479	0.0311	-2122.6682	0.0000	-0.0000	0	0.0000
550	@UOBKA1	-2394.7961	-0.0002	0.0040	-0.0000	0.0275	0.5413	-0.0002	-0.0002	0.0000	1.0000	0.3345	0	-800	-800	2.9935	3.8183	904500.0000	2.7064	UOKH.SI	SIN	SGP	SG	True	-1	2026-09-21	2026-09-21	11720086	0.0275	35084020.0511	GS	apac	availability	0	0.8211	0.8269	-0.1731	0.0240	2386.3918	0.4483	SG	100	41877476.4828	-2394.7961	2394.7961	0.0000	0.0000	0	-57.4053	0.0240	-1966.3433	0.0000	0.0000	0	0.0000
551	@HINOM2	-40911.4957	-0.0039	0.0030	-0.0000	0.0050	1.6813	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-22600	-22600	1.8102	282.5188	41233700.0000	74.2537	543A.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	272488852	0.0050	493271083.7110	GS	apac	availability	0	0.3641	0.5601	-0.4399	-0.1440	2476.3530	1.0000	JP	100	41877476.4828	-40911.4957	40911.4957	0.0000	0.0000	0	5891.4367	0.1440	-14895.6776	0.0000	-0.0000	0	0.0000
552	@KIWOO1	-3976.7416	-0.0004	0.0047	-0.0000	0.0175	0.5720	-0.0004	-0.0004	0.0000	1.0000	0.4221	0	-21	-21	189.3686	262790.3200	44356.0000	8.4089	039490.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	233716	0.0175	44258483.2285	GS	apac	availability	0	1.7617	1.5834	0.5834	0.1815	4966.8208	1.0000	KR	1	41877476.4828	-3976.7416	3976.7416	0.0000	0.0000	0	-721.7667	0.1815	-7005.7135	0.0000	0.0000	0	0.0000
553	@MIDEA13	-1265.7905	-0.0001	0.0037	-0.0000	0.0050	0.0520	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-100	-100	12.6579	98.9665	6919074.0000	87.2868	0300.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	53018035	0.0050	671097267.4416	GS	apac	availability	0	0.3039	0.5316	-0.4684	0.0111	7742.8861	1.0000	XH	100	41877476.4828	-1265.7905	1265.7905	0.0000	0.0000	0	-14.0575	0.0111	-384.6353	0.0000	0.0000	0	0.0000
554	@WOONG2	-5032.4448	-0.0005	0.0047	-0.0000	0.0375	1.5511	-0.0005	-0.0005	0.0000	1.0000	0.5147	0	-69	-69	72.9340	102164.3800	485225.0000	35.7620	021240.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	740085	0.0375	53977346.5319	GS	apac	availability	0	0.6704	0.7789	-0.2211	0.0437	3767.7857	1.0000	KR	1	41877476.4828	-5032.4448	5032.4448	0.0000	0.0000	0	-219.8498	0.0437	-3373.9914	0.0000	0.0000	0	0.0000
555	@YAMAD5	-28740.2221	-0.0027	0.0030	-0.0000	0.0050	1.1811	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-6300	-6300	4.5619	716.3352	9545000.0000	43.5824	9831.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	52438974	0.0050	239223454.0857	GS	apac	availability	0	-0.2019	0.0649	-0.9351	-0.0785	4102.0179	1.0000	JP	100	41877476.4828	-28740.2221	28740.2221	0.0000	0.0000	0	2257.0966	0.0785	5801.9042	-0.0000	-0.0000	0	0.0000
556	@AIRWA2	-67761.7363	-0.0065	0.0030	-0.0000	0.0050	2.7847	-0.0065	-0.0065	0.0000	0.0000	0.0065	0	-3600	-3600	18.8227	2955.2898	2784700.0000	52.4562	4088.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	22631354	0.0050	425983289.4286	GS	apac	availability	0	0.3583	0.5814	-0.4186	-0.0167	4324.6116	1.0000	JP	100	41877476.4828	-67761.7363	67761.7363	0.0000	0.0000	0	1134.0852	0.0167	-24281.8519	0.0000	-0.0000	0	0.0000
557	@CHINA173	-16329.0796	-0.0016	0.0037	-0.0000	0.0050	0.6711	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-10500	-10500	1.5552	12.1914	37119547.0000	57.6858	0688.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	681946049	0.0050	1060528698.3511	GS	apac	availability	0	0.8131	0.8145	-0.1855	0.0503	5787.1179	1.0000	HK	500	41877476.4828	-16329.0796	16329.0796	0.0000	0.0000	0	-821.9709	0.0503	-13277.6714	0.0000	0.0000	0	0.0000
558	@CHINA182	-9126.9485	-0.0009	0.0037	-0.0000	0.0050	0.3751	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-2500	-2500	3.6508	28.6445	41908594.0000	153.0231	1109.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	661505242	0.0050	2415009706.6729	GS	apac	availability	0	0.7720	0.7833	-0.2167	0.0406	10413.3941	1.0000	HK	500	41877476.4828	-9126.9485	9126.9485	0.0000	0.0000	0	-370.7940	0.0406	-7046.2522	0.0000	0.0000	0	0.0000
559	@CSLNP2	-34902.8334	-0.0033	0.0035	-0.0000	0.0050	1.4344	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-279	-279	125.0998	175.6576	4246942.0000	531.4960	CSL.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	88696266	0.0050	11095881708.5468	GS	apac	availability	0	-0.2668	0.0201	-0.9799	-0.0808	60033.4081	1.0000	AU	1	41877476.4828	-34902.8334	34902.8334	0.0000	0.0000	0	2820.9973	0.0808	9311.5108	-0.0000	-0.0000	0	0.0000
560	@DAIIC18	41718.4562	0.0040	0.0030	1.0287	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	500	500	83.4369	13072.6840	194800.0000	16.2320	4461.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	1333958	0.0050	111301336.7753	GS	apac	availability	0	2.2281	1.8975	0.8975	0.1015	891.4668	1.0000	JP	100	41877476.4828	41718.4562	41718.4562	0.0000	0.0000	0	4236.4894	0.1015	92951.6049	0.0000	0.0000	0	0.0000
561	@HUAHO1	-29445.8813	-0.0028	0.0037	-0.0000	0.0050	1.2101	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-2000	-2000	14.7229	115.4709	30035872.0000	442.1050	1347.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	110502911	0.0050	1626927799.6041	GS	apac	availability	0	2.5382	2.2441	1.2441	0.0473	18739.4555	1.0000	XH	1000	41877476.4828	-29445.8813	29445.8813	0.0000	0.0000	0	-1392.9901	0.0473	-74740.3657	0.0000	0.0000	0	0.0000
562	@HYUND484	3481.4975	0.0003	0.0047	0.1359	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0020	0	38	38	91.6184	127077.4400	245488.0000	22.5049	322000.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	2263	0.2125	207332.3397	GS	apac	availability	0	0.9130	1.0621	0.0621	0.2265	472.0178	1.0000	KR	1	41877476.4828	3481.4975	3481.4975	0.0000	0.0000	0	788.4159	0.2265	3178.7189	0.0000	0.0000	0	0.0000
563	@KOHYO1	3191.4930	0.0003	0.0047	0.1246	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1038	0	160	160	19.9468	28544.0040	1491958.0000	30.7221	098460.KQ	KDQ	KOR	KR	True	1	2026-09-21	2026-09-21	546365	0.0375	10898250.3491	GS	apac	availability	0	2.0916	1.9766	0.9766	0.2657	1088.3663	1.0000	KR	1	41877476.4828	3191.4930	3191.4930	0.0000	0.0000	0	847.8775	0.2657	6675.2963	0.0000	0.0000	0	0.0000
564	@SETTL5	29702.3825	0.0028	0.0047	1.1596	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	2090	2090	14.2117	19458.7780	396494.0000	5.5658	234340.KQ	KDQ	KOR	KR	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6883	1.5463	0.5463	0.4574	123.0987	0.9903	KR	1	41877476.4828	29702.3825	29702.3825	0.0000	0.0000	0	13586.9813	0.4574	50145.3000	0.0000	0.0000	0	0.0000
565	@AEROS23	18295.0985	0.0017	0.0047	0.7143	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0091	0	9000	9000	2.0328	64.3975	4526746.0000	9.1731	2634.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	471066	0.0750	957577.6517	GS	apac	availability	0	0.5396	0.7759	-0.2241	0.1244	1244.5009	1.0000	TW	1000	41877476.4828	18295.0985	18295.0985	0.0000	0.0000	0	2275.6453	0.1244	9871.3971	0.0000	0.0000	0	0.0000
566	@AISIN1	-56946.1708	-0.0054	0.0030	-0.0000	0.0050	2.3403	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-4000	-4000	14.2365	2240.2601	3892600.0000	55.5849	7259.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	84369998	0.0050	1201137078.3249	GS	apac	availability	0	0.5553	0.6812	-0.3188	-0.0468	8062.1348	1.0000	JP	100	41877476.4828	-56946.1708	56946.1708	0.0000	0.0000	0	2663.4354	0.0468	-31624.9434	0.0000	-0.0000	0	0.0000
567	@BROTH2	23614.7497	0.0022	0.0030	0.5823	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	800	800	29.5184	4626.8985	1901300.0000	56.0737	6448.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	47890336	0.0050	1413647869.5605	GS	apac	availability	0	0.6834	0.7437	-0.2563	0.0480	7392.8492	1.0000	JP	100	41877476.4828	23614.7497	23614.7497	0.0000	0.0000	0	1133.1771	0.0480	16139.1079	0.0000	0.0000	0	0.0000
568	@DAEWO46	5208.3953	0.0005	0.0047	0.2033	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1553	0	126	126	41.3365	56910.7540	445910.0000	18.3071	047050.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	394397	0.0250	16302980.0998	GS	apac	availability	0	0.7695	0.8681	-0.1319	0.1951	2108.8871	1.0000	KR	1	41877476.4828	5208.3953	5208.3953	0.0000	0.0000	0	1016.2295	0.1951	4008.0824	0.0000	0.0000	0	0.0000
569	@DAINI10	-9233.1963	-0.0009	0.0030	-0.0000	0.0050	0.3794	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-900	-900	10.2591	1602.8003	3015600.0000	30.8086	4506.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	40624036	0.0050	416766331.6569	GS	apac	availability	0	1.2292	1.0992	0.0992	-0.0598	2488.5563	1.0000	JP	100	41877476.4828	-9233.1963	9233.1963	0.0000	0.0000	0	551.7653	0.0598	-11349.0569	0.0000	-0.0000	0	0.0000
570	@FINET1	6574.5188	0.0006	0.0047	0.2567	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0437	0	550	550	11.9537	16619.1650	39686.0000	0.4758	033500.KQ	KDQ	KOR	KR	True	1	2026-09-21	2026-09-21	383328	0.0375	4582176.6227	GS	apac	availability	0	1.3902	1.3880	0.3880	0.3646	222.2604	0.9528	KR	1	41877476.4828	6574.5188	6574.5188	0.0000	0.0000	0	2397.3643	0.3646	9140.0362	0.0000	0.0000	0	0.0000
571	@IZUMI2	-24560.6655	-0.0023	0.0030	-0.0000	0.0050	1.0093	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-3900	-3900	6.2976	990.4546	422000.0000	2.6642	8273.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	19913785	0.0050	125409182.3947	GS	apac	availability	0	-0.0756	0.1558	-0.8442	-0.0371	893.6121	0.8911	JP	100	41877476.4828	-24560.6655	24560.6655	0.0000	0.0000	0	910.1349	0.0371	1856.0540	-0.0000	-0.0000	0	0.0000
572	@MINER154	-26490.9129	-0.0025	0.0035	-0.0000	0.0375	8.1650	-0.0025	-0.0025	0.0000	1.0000	0.2479	0	-39556	-39556	0.6697	0.9443	145972250.0000	98.2090	MI6.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	38463159	0.0350	25759030.0740	GS	apac	availability	0	1.3979	1.3160	0.3160	-0.2046	1521.5228	0.9172	AU	1	41877476.4828	-26490.9129	26490.9129	0.0000	0.0000	0	5419.0219	0.2046	-37031.9366	0.0000	-0.0000	0	0.0000
573	@NINED1	-4741.9341	-0.0005	0.0037	-0.0000	0.0050	0.1949	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-6000	-6000	0.7903	6.1784	7913000.0000	6.2320	2689.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	210367141	0.0050	166257851.5866	GS	apac	availability	0	1.6037	1.4232	0.4232	0.0703	1335.0115	1.0000	HK	1000	41877476.4828	-4741.9341	4741.9341	0.0000	0.0000	0	-333.2416	0.0703	-7604.6009	0.0000	0.0000	0	0.0000
574	@SKCCO1	-107743.9802	-0.0103	0.0047	-0.0000	0.0725	64.2036	-0.0103	-0.0103	0.0000	1.0000	0.1744	0	-1703	-1703	63.2672	87675.6250	92450.0000	5.8474	011790.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	272227	0.0700	17223030.2432	GS	apac	availability	0	2.1668	1.9319	0.9319	-0.0955	1820.0073	1.0000	KR	1	41877476.4828	-107743.9802	107743.9802	0.0000	0.0000	0	10284.2300	0.0955	-233458.6537	0.0000	-0.0000	0	0.0000
575	@TAIHE9	-48914.8102	-0.0047	0.0030	-0.0000	0.0050	2.0102	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-3000	-3000	16.3049	2564.7383	228500.0000	3.7355	1968.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	5087426	0.0050	82950159.0847	GS	apac	availability	0	0.6616	0.7285	-0.2715	-0.0957	935.4538	0.5265	JP	100	41877476.4828	-48914.8102	48914.8102	0.0000	0.0000	0	4682.0698	0.0957	-32363.8869	0.0000	-0.0000	0	0.0000
576	@TAKAS8	-21590.3369	-0.0021	0.0030	-0.0000	0.0050	0.8873	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-1600	-1600	13.4940	2118.5496	1483000.0000	20.0262	8233.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	37368034	0.0050	504242776.4158	GS	apac	availability	0	0.3676	0.4574	-0.5426	-0.0392	4118.4771	1.0000	JP	100	41877476.4828	-21590.3369	21590.3369	0.0000	0.0000	0	846.0547	0.0392	-7937.2128	0.0000	-0.0000	0	0.0000
577	@BEIJI10	-1886.5764	-0.0002	0.0037	-0.0000	0.0050	0.0775	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-500	-500	3.7732	29.6312	2310002.0000	8.7252	0392.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	60498275	0.0050	228269234.5134	GS	apac	availability	0	0.1990	0.3383	-0.6617	0.0198	1803.7221	0.9830	HK	500	41877476.4828	-1886.5764	1886.5764	0.0000	0.0000	0	-37.3447	0.0198	-375.3839	0.0000	0.0000	0	0.0000
578	@CHINA288	-17418.9616	-0.0017	0.0037	-0.0000	0.0050	0.7158	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-7500	-7500	2.3225	18.2604	12107368.0000	28.1821	0291.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	295196933	0.0050	685603203.6780	GS	apac	availability	0	0.5077	0.5474	-0.4526	-0.0045	3616.6502	1.0000	HK	500	41877476.4828	-17418.9616	17418.9616	0.0000	0.0000	0	79.0595	0.0045	-8843.0050	0.0000	-0.0000	0	0.0000
579	@HPSPC1	47632.5276	0.0045	0.0047	1.8596	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0974	0	1225	1225	38.8837	53635.5200	994518.0000	38.4808	403870.KQ	KDQ	KOR	KR	True	1	2026-09-21	2026-09-21	262915	0.0525	10223106.9285	GS	apac	availability	0	1.1989	1.3516	0.3516	0.2284	2560.1025	1.0000	KR	1	41877476.4828	47632.5276	47632.5276	0.0000	0.0000	0	10877.0185	0.2284	57106.4683	0.0000	0.0000	0	0.0000
580	@KUAIS1	-7445.0930	-0.0007	0.0037	-0.0000	0.0050	0.3060	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-1900	-1900	3.9185	30.6093	71585688.0000	279.3137	1024.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	432649731	0.0050	1695324986.6504	GS	apac	availability	0	1.8038	1.6188	0.6188	0.0935	12778.5333	1.0000	XH	100	41877476.4828	-7445.0930	7445.0930	0.0000	0.0000	0	-696.0248	0.0935	-13429.1940	0.0000	0.0000	0	0.0000
581	@NWSHO2	-4002.6005	-0.0004	0.0037	-0.0000	0.0050	0.1645	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-4000	-4000	1.0007	7.8519	1406700.0000	1.4080	0659.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	128969424	0.0050	129053270.8100	GS	apac	availability	0	0.3923	0.5578	-0.4422	-0.0435	1370.7680	0.3049	HK	1000	41877476.4828	-4002.6005	4002.6005	0.0000	0.0000	0	174.0786	0.0435	-1570.2871	0.0000	-0.0000	0	0.0000
582	@AUSTP9	71415.6836	0.0068	0.0035	2.0544	0.0000	-0.0000	0.0068	0.0072	0.0004	1.0000	1.0000	573	9171	9744	7.7871	10.9295	6370293.0000	49.6041	APA.AX	ASX	AUS	AU	True	1	2026-09-21	2026-09-21	227912442	0.0050	1774781685.6147	GS	apac	availability	0	-0.2207	-0.0020	-1.0020	0.0382	10378.7877	1.0000	AU	1	41877476.4828	75877.7037	75877.7037	4462.0201	4462.0201	1	2898.2732	0.0382	-16743.7544	-984.6235	170.4342	0	0.0000
583	@DAICE1	17306.3072	0.0016	0.0030	0.4267	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	1900	1900	9.1086	1431.4336	1979700.0000	18.0630	4202.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	34153771	0.0050	311092448.3475	GS	apac	availability	0	0.6966	0.8217	-0.1783	0.0078	2333.0968	1.0000	JP	100	41877476.4828	17306.3072	17306.3072	0.0000	0.0000	0	134.3129	0.0078	12055.8326	0.0000	0.0000	0	0.0000
584	@DIAMO22	-10792.8195	-0.0010	0.0035	-0.0000	0.0300	2.6612	-0.0010	-0.0010	0.0001	1.0000	0.5724	157	-2367	-2210	4.5597	6.3814	6936692.0000	31.5374	ELV.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	13152926	0.0300	59973450.0205	GS	apac	availability	0	1.9209	1.6829	0.6829	-0.0654	884.6557	1.0000	AU	1	41877476.4828	-10076.9460	10076.9460	715.8735	715.8735	1	659.1948	0.0654	-19356.3640	1375.0901	-46.8297	0	0.0000
585	@FPCOR1	5430.7295	0.0005	0.0030	0.1339	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	300	300	18.1024	2845.9056	199700.0000	3.6226	7947.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	6804095	0.0050	123170665.1369	GS	apac	availability	0	0.2401	0.4520	-0.5480	0.0202	1010.3901	0.8778	JP	100	41877476.4828	5430.7295	5430.7295	0.0000	0.0000	0	109.5896	0.0202	1303.9011	0.0000	0.0000	0	0.0000
586	@FUJIS5	30206.8394	0.0029	0.0030	0.7448	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	1400	1400	21.5763	3377.8016	183300.0000	3.9465	7864.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	7986247	0.0050	172313771.8392	GS	apac	availability	0	0.4435	0.5944	-0.4056	0.0233	1025.4779	0.7616	JP	100	41877476.4828	30206.8394	30206.8394	0.0000	0.0000	0	704.6544	0.0233	13397.9531	0.0000	0.0000	0	0.0000
587	@HARVE17	-2926.9030	-0.0003	0.0035	-0.0000	0.0050	0.1203	-0.0003	-0.0003	0.0000	1.0000	1.0000	66	-1002	-936	2.9211	4.1032	7813942.0000	22.8429	HVN.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	42640719	0.0050	124556134.1319	GS	apac	availability	0	0.1230	0.2642	-0.7358	-0.0069	3639.6612	1.0000	AU	1	41877476.4828	-2734.1129	2734.1129	192.7900	192.7900	1	18.7383	0.0069	-336.2220	23.7080	-1.3213	0	0.0000
588	@KYOCE2	-16227.8102	-0.0015	0.0030	-0.0000	0.0050	0.6669	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-700	-700	23.1826	3631.2537	8509000.0000	196.9490	6971.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	328070770	0.0050	7605528829.9710	GS	apac	availability	0	0.8867	1.0233	0.0233	-0.0127	32898.4268	1.0000	JP	100	41877476.4828	-16227.8102	16227.8102	0.0000	0.0000	0	205.3498	0.0127	-14389.9175	0.0000	-0.0000	0	0.0000
589	@LIONT8	-26528.3012	-0.0025	0.0035	-0.0000	0.0050	1.0902	-0.0025	-0.0024	0.0002	1.0000	1.0000	2189	-36505	-34316	0.7267	1.0238	69209500.0000	50.4845	LTR.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	242405874	0.0050	176157130.1755	GS	apac	availability	0	2.5014	2.0822	1.0822	-0.0226	2319.6229	1.0000	AU	1	41877476.4828	-24937.5478	24937.5478	1590.7534	1590.7534	1	563.7797	0.0226	-62379.4347	3979.1521	-35.9632	0	0.0000
590	@MAEDA5	3807.2473	0.0004	0.0030	0.0939	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	300	300	12.6908	1989.7029	100600.0000	1.2759	7821.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	8935759	0.0050	113402149.1475	GS	apac	availability	0	0.2135	0.4276	-0.5724	-0.0394	777.5992	0.3772	JP	100	41877476.4828	3807.2473	3807.2473	0.0000	0.0000	0	-149.9761	0.0394	812.9590	0.0000	-0.0000	0	0.0000
591	@MEIDE2	34834.4329	0.0033	0.0030	0.8589	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	500	500	69.6689	10926.3950	315000.0000	21.9385	6508.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	9199802	0.0050	640939770.2776	GS	apac	availability	0	1.6327	1.5103	0.5103	0.0291	3171.8521	1.0000	JP	100	41877476.4828	34834.4329	34834.4329	0.0000	0.0000	0	1014.9414	0.0291	56875.3387	0.0000	0.0000	0	0.0000
592	@MINEB3	-11011.2503	-0.0010	0.0030	-0.0000	0.0050	0.4525	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-500	-500	22.0225	3467.4280	2977900.0000	65.8167	6479.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	81360319	0.0050	1791757670.5549	GS	apac	availability	0	1.3484	1.3504	0.3504	0.0127	9405.3829	1.0000	JP	100	41877476.4828	-11011.2503	11011.2503	0.0000	0.0000	0	-140.2342	0.0127	-14847.9938	0.0000	0.0000	0	0.0000
593	@WANHA1	15167.2455	0.0014	0.0047	0.5921	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	4000	4000	3.7918	120.7976	30550379.0000	116.1274	2615.TW	TPE	TWN	TW	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0970	0.3240	-0.6760	0.1639	6809.8360	1.0000	TW	1000	41877476.4828	15167.2455	15167.2455	0.0000	0.0000	0	2485.8036	0.1639	1471.7347	0.0000	0.0000	0	0.0000
594	@ANSEL3	-83227.3590	-0.0079	0.0035	-0.0000	0.0050	3.4203	-0.0079	-0.0079	0.0001	1.0000	1.0000	18	-2761	-2743	30.1439	42.2529	1040188.0000	31.3131	ANN.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	29846442	0.0050	899688715.6347	GS	apac	availability	0	0.4328	0.5463	-0.4537	-0.0482	4229.6087	1.0000	AU	1	41877476.4828	-82684.7685	82684.7685	542.5905	542.5905	1	3987.5993	0.0482	-35785.4546	234.8298	-26.1673	0	0.0000
595	@ASIAV1	107932.8879	0.0103	0.0047	4.2138	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	1000	1000	107.9329	3384.0438	3785048.0000	403.0575	3017.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	11015138	0.0100	1188895654.9209	GS	apac	availability	0	1.6044	1.5149	0.5149	0.2431	37296.1764	1.0000	TW	1000	41877476.4828	107932.8879	107932.8879	0.0000	0.0000	0	26233.2139	0.2431	173165.2299	0.0000	0.0000	0	0.0000
596	@CHINA1532	14611.5305	0.0014	0.0037	0.4504	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4009	0	14800	14800	0.9873	7.6598	5570899.0000	5.4395	2039.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	42625127	0.0075	42082320.4803	GS	apac	availability	0	1.4202	1.4099	0.4099	0.1654	623.7622	0.9786	XH	100	41877476.4828	14611.5305	14611.5305	0.0000	0.0000	0	2416.1274	0.1654	20751.4284	0.0000	0.0000	0	0.0000
597	@COSCO16	84539.0079	0.0081	0.0037	2.6057	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	40000	40000	2.1135	16.6462	12501051.0000	26.5261	1919.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	173974261	0.0100	367690285.6366	GS	apac	availability	0	0.2690	0.4290	-0.5710	0.1379	4928.5480	1.0000	XH	500	41877476.4828	84539.0079	84539.0079	0.0000	0.0000	0	11659.2144	0.1379	22743.2083	0.0000	0.0000	0	0.0000
598	@DAINI9	33339.7074	0.0032	0.0030	0.8221	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	1100	1100	30.3088	4780.7579	604300.0000	18.4148	4631.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	13959348	0.0050	423091434.7452	GS	apac	availability	0	1.0353	1.0594	0.0594	0.0678	2509.1617	1.0000	JP	100	41877476.4828	33339.7074	33339.7074	0.0000	0.0000	0	2261.0113	0.0678	34517.2239	0.0000	0.0000	0	0.0000
599	@MIURA2	-46238.9648	-0.0044	0.0030	-0.0000	0.0050	1.9002	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-2300	-2300	20.1039	3160.8162	397500.0000	8.0086	6005.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	18546342	0.0050	372853763.3808	GS	apac	availability	0	0.4694	0.6940	-0.3060	-0.0874	2518.8397	1.0000	JP	100	41877476.4828	-46238.9648	46238.9648	0.0000	0.0000	0	4043.3622	0.0874	-21702.3068	0.0000	-0.0000	0	0.0000
600	@OKUMA2	19966.8547	0.0019	0.0030	0.4923	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	700	700	28.5241	4466.1172	441400.0000	12.5655	6103.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	11115762	0.0050	317066863.9449	GS	apac	availability	0	1.6364	1.5144	0.5144	0.0800	1925.6694	1.0000	JP	100	41877476.4828	19966.8547	19966.8547	0.0000	0.0000	0	1598.0509	0.0800	32674.1721	0.0000	0.0000	0	0.0000
601	@SANIL1	60115.3482	0.0057	0.0047	2.3470	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1281	0	394	394	152.5770	209497.9400	341197.0000	51.5660	062040.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	88151	0.0575	13449817.4162	GS	apac	availability	0	2.7302	2.3073	1.3073	0.2290	4675.3949	1.0000	KR	1	41877476.4828	60115.3482	60115.3482	0.0000	0.0000	0	13768.6619	0.2290	164125.8953	0.0000	0.0000	0	0.0000
602	@SEIKO3	43815.5337	0.0042	0.0030	1.0804	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	700	700	62.5936	9804.0040	1295400.0000	80.9517	8050.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	9931632	0.0050	621656794.7222	GS	apac	availability	0	1.5228	1.3136	0.3136	0.0221	4613.1238	1.0000	JP	100	41877476.4828	43815.5337	43815.5337	0.0000	0.0000	0	966.5405	0.0221	66724.0957	0.0000	0.0000	0	0.0000
603	@SUMIT30	3673.3913	0.0003	0.0030	0.0906	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	100	100	36.7339	5770.9258	169600.0000	6.2386	5232.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	4640316	0.0050	170456965.9815	GS	apac	availability	0	0.8556	0.8775	-0.1225	-0.0516	1177.9874	0.9990	JP	100	41877476.4828	3673.3913	3673.3913	0.0000	0.0000	0	-189.7129	0.0516	3143.0070	0.0000	-0.0000	0	0.0000
604	@BKRAK1	9238.5114	0.0009	0.0100	0.7593	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	49500	49500	0.1866	3288.8675	242737190.0000	45.0144	BBRI.JK	JAK	IDN	ID	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5061	0.5174	-0.4826	0.1868	28003.5896	1.0000	ID	100	41877476.4828	9238.5114	9238.5114	0.0000	0.0000	0	1726.1665	0.1868	4675.1626	0.0000	0.0000	0	0.0000
605	@CHENG6	-5280.2150	-0.0005	0.0047	-0.0000	0.0375	1.6275	-0.0005	0.0000	0.0005	1.0000	0.0834	4000	-4000	0	1.3201	41.9411	1624174.0000	2.1435	2392.TW	TPE	TWN	TW	True	0	2026-09-21	2026-09-21	6588531	0.0400	8697214.9786	GS	apac	availability	0	1.3015	1.3884	0.3884	0.0627	500.4613	0.5671	TW	1000	41877476.4828	0.0000	0.0000	5280.2150	5280.2150	1	0.0000	0.0627	0.0000	6872.4046	330.9852	0	0.0000
606	@MEDIG20	-43207.7670	-0.0041	0.0047	-0.0000	0.0675	23.9714	-0.0041	-0.0041	0.0000	1.0000	0.0319	0	-23000	-23000	1.8786	59.2777	4709000.0000	8.7837	6547.TWO	TPO	TWN	TW	True	-1	2026-09-21	2026-09-21	1553115	0.0675	2917679.6129	GS	apac	availability	0	-0.1590	0.1925	-0.8075	-0.1882	512.9010	0.6698	TW	1000	41877476.4828	-43207.7670	43207.7670	0.0000	0.0000	0	8130.4142	0.1882	6868.7744	-0.0000	-0.0000	0	0.0000
607	@PACIF111	39723.2568	0.0038	0.0037	1.2243	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	75000	75000	0.5296	4.1661	27650879.0000	14.6842	2343.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	898514329	0.0050	475892205.3963	GS	apac	availability	0	1.0639	0.9672	-0.0328	0.1353	2185.2015	0.9988	HK	1000	41877476.4828	39723.2568	39723.2568	0.0000	0.0000	0	5373.1886	0.1353	42260.7895	0.0000	0.0000	0	0.0000
608	@TAKED3	-34236.5427	-0.0033	0.0030	-0.0000	0.0050	1.4070	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-900	-900	38.0406	5980.4766	6517000.0000	248.4289	4502.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	347716741	0.0050	13227354497.1667	GS	apac	availability	0	0.0119	0.2364	-0.7636	-0.0964	60946.4234	1.0000	JP	100	41877476.4828	-34236.5427	34236.5427	0.0000	0.0000	0	3300.9233	0.0964	-406.7675	0.0000	-0.0000	0	0.0000
609	@TINGY3	2987.9286	0.0003	0.0037	0.0921	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	2000	2000	1.4940	11.7206	9077067.0000	13.5615	0322.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	461994400	0.0050	690203150.0661	GS	apac	availability	0	0.0399	0.2590	-0.7410	0.1039	2779.2778	1.0000	XH	2000	41877476.4828	2987.9286	2987.9286	0.0000	0.0000	0	310.3343	0.1039	119.1261	0.0000	0.0000	0	0.0000
610	@BANNE8	-1157.7801	-0.0001	0.0035	-0.0000	0.0600	0.5710	-0.0001	0.0000	0.0001	1.0000	0.3266	421	-421	0	2.7501	3.8565	2978525.0000	8.1837	BMN.AX	ASX	AUS	AU	True	0	2026-09-21	2026-09-21	12460132	0.0600	34266252.9461	GS	apac	availability	0	1.5450	1.4489	0.4489	-0.1927	656.7489	0.7195	AU	1	41877476.4828	0.0000	0.0000	1157.7801	1157.7801	1	-0.0000	0.1927	0.0000	1788.7407	-223.1172	0	0.0000
611	@BKOFP3	1528.4876	0.0001	0.0100	0.1256	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0015	0	960	960	1.5922	99.9740	3146941.0000	5.0042	BPI.PS	PSE	PHL	PH	True	1	2026-09-21	2026-09-21	95984	0.0300	152823.2857	GS	apac	availability	0	0.1810	0.2477	-0.7523	0.1399	3710.4031	0.9642	PH	10	41877476.4828	1528.4876	1528.4876	0.0000	0.0000	0	213.8164	0.1399	276.6869	0.0000	0.0000	0	0.0000
612	@GOLDE26	-2257.6596	-0.0002	0.0040	-0.0000	0.0050	0.0928	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-8600	-8600	0.2625	0.3368	95289813.0000	25.1498	GAGR.SI	SIN	SGP	SG	True	-1	2026-09-21	2026-09-21	586100068	0.0050	153862142.6891	GS	apac	availability	0	0.3950	0.4396	-0.5604	-0.0265	1752.4492	0.8168	SG	100	41877476.4828	-2257.6596	2257.6596	0.0000	0.0000	0	59.9097	0.0265	-891.8555	0.0000	-0.0000	0	0.0000
613	@IMPRO3	31591.2253	0.0030	0.0037	0.9737	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.4167	0	33000	33000	0.9573	7.4568	1853290.0000	1.7616	1286.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	45688236	0.0325	43737798.7379	GS	apac	availability	0	2.2131	1.9364	0.9364	0.2280	1864.1558	0.9556	HK	1000	41877476.4828	31591.2253	31591.2253	0.0000	0.0000	0	7203.1222	0.2280	69915.8598	0.0000	0.0000	0	0.0000
614	@JAPAN304	5860.9810	0.0006	0.0030	0.1445	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	300	300	19.5366	3061.8165	2469700.0000	48.1994	9201.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	45990496	0.0050	898498073.3658	GS	apac	availability	0	0.5861	0.5959	-0.4041	-0.0049	8540.2991	1.0000	JP	100	41877476.4828	5860.9810	5860.9810	0.0000	0.0000	0	-28.9192	0.0049	3434.9287	0.0000	-0.0000	0	0.0000
615	@KOREA1313	-11389.8209	-0.0011	0.0047	-0.0000	0.0475	4.4467	-0.0011	0.0000	0.0011	1.0000	0.0080	118	-118	0	96.5239	135312.4400	696907.0000	68.0286	052690.KS	KRX	KOR	KR	True	0	2026-09-21	2026-09-21	7514	0.0450	725280.6281	GS	apac	availability	0	1.8557	1.6424	0.6424	0.1438	1807.6804	1.0000	KR	1	41877476.4828	0.0000	0.0000	11389.8209	11389.8209	1	0.0000	0.1438	0.0000	21136.4485	1637.5570	0	0.0000
616	@NIPPO80	31564.5218	0.0030	0.0030	0.7783	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	1600	1600	19.7278	3104.8609	280100.0000	5.5434	8174.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	16351769	0.0050	322584855.4993	GS	apac	availability	0	-0.1824	0.0554	-0.9446	0.0094	2129.6543	0.9980	JP	100	41877476.4828	31564.5218	31564.5218	0.0000	0.0000	0	296.1185	0.0094	-5757.7707	-0.0000	0.0000	0	0.0000
617	@RAKUS1	9655.4801	0.0009	0.0030	0.2381	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	1400	1400	6.8968	1079.1023	1164600.0000	8.0105	3923.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	21522845	0.0050	148438144.4370	GS	apac	availability	0	0.5174	0.6863	-0.3137	0.0063	2444.1538	1.0000	JP	100	41877476.4828	9655.4801	9655.4801	0.0000	0.0000	0	60.9558	0.0063	4996.1437	0.0000	0.0000	0	0.0000
618	@SKYPE4	2669.4713	0.0003	0.0030	0.0658	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	200	200	13.3474	2097.8650	3258500.0000	43.5726	9412.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	13006763	0.0050	173605900.6406	GS	apac	availability	0	1.3721	1.1669	0.1669	0.0065	2344.2222	1.0000	JP	100	41877476.4828	2669.4713	2669.4713	0.0000	0.0000	0	17.3592	0.0065	3662.6653	0.0000	0.0000	0	0.0000
619	@SOULB1	73306.9487	0.0070	0.0047	2.8620	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.1053	0	307	307	238.7848	331119.1900	14745.0000	3.5222	357780.KQ	KDQ	KOR	KR	True	1	2026-09-21	2026-09-21	46301	0.0475	11055977.3006	GS	apac	availability	0	1.9089	1.7530	0.7530	0.3001	1170.1643	1.0000	KR	1	41877476.4828	73306.9487	73306.9487	0.0000	0.0000	0	21997.3598	0.3001	139932.4066	0.0000	0.0000	0	0.0000
620	@TOKYO51	12064.2509	0.0011	0.0030	0.2975	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	300	300	40.2142	6331.4610	1347700.0000	54.3896	9531.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	65893763	0.0050	2649862961.8319	GS	apac	availability	0	0.0135	0.1803	-0.8197	0.0428	13470.1085	1.0000	JP	100	41877476.4828	12064.2509	12064.2509	0.0000	0.0000	0	515.8543	0.0428	162.9219	0.0000	0.0000	0	0.0000
621	@TOKYO63	6214.7433	0.0006	0.0030	0.1532	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	200	200	31.0737	4891.3829	120100.0000	3.7445	9672.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	2638874	0.0050	81999622.3348	GS	apac	availability	0	0.2849	0.3907	-0.6093	0.0084	759.2497	0.4817	JP	100	41877476.4828	6214.7433	6214.7433	0.0000	0.0000	0	51.9106	0.0084	1770.6672	0.0000	0.0000	0	0.0000
622	@UNITE131	49310.6416	0.0047	0.0030	1.2159	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	32100	32100	1.5362	241.2077	5931899.0000	9.1202	2146.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	46491796	0.0050	71418700.5514	GS	apac	availability	0	0.7212	0.7929	-0.2071	0.0298	672.1056	0.9999	JP	100	41877476.4828	49310.6416	49310.6416	0.0000	0.0000	0	1471.6161	0.0298	35563.6118	0.0000	0.0000	0	0.0000
623	@BSFIN1	-2622.1606	-0.0002	0.0047	-0.0000	0.0050	0.1078	-0.0002	-0.0002	0.0000	1.0000	0.4656	0	-233	-233	11.2539	15620.6880	2151013.0000	24.2394	138930.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	4340100	0.0050	48843087.4059	GS	apac	availability	0	0.8384	0.8337	-0.1663	0.1141	3211.4262	1.0000	KR	1	41877476.4828	-2622.1606	2622.1606	0.0000	0.0000	0	-299.1852	0.1141	-2198.3869	0.0000	0.0000	0	0.0000
624	@CHINA282	24550.9752	0.0023	0.0037	0.7567	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	10000	10000	2.4551	19.2814	23840911.0000	58.5968	1138.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	67685319	0.0425	166174058.5959	GS	apac	availability	0	1.0577	1.0179	0.0179	0.1059	3181.8064	1.0000	XH	2000	41877476.4828	24550.9752	24550.9752	0.0000	0.0000	0	2599.9612	0.1059	25967.2712	0.0000	0.0000	0	0.0000
625	@IBIDE3	12464.5441	0.0012	0.0030	0.3073	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	100	100	124.6454	19323.3130	9800899.0000	1207.1635	4062.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	61334889	0.0050	7645114283.6791	GS	apac	availability	0	3.0104	2.5275	1.5275	0.1197	35353.3625	1.0000	JP	100	41877476.4828	12464.5441	12464.5441	0.0000	0.0000	0	1492.2604	0.1197	37523.1573	0.0000	0.0000	0	0.0000
626	@JAPAN303	4197.3420	0.0004	0.0030	0.1035	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	300	300	13.9911	2187.8606	611900.0000	8.5333	6055.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	15068965	0.0050	210831999.0758	GS	apac	availability	0	1.6515	1.5905	0.5905	0.0485	1294.6220	1.0000	JP	100	41877476.4828	4197.3420	4197.3420	0.0000	0.0000	0	203.5558	0.0485	6931.8939	0.0000	0.0000	0	0.0000
627	@WANGU1	4043.3911	0.0004	0.0037	0.1246	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1217	0	2000	2000	2.0217	15.5638	39997762.0000	79.3531	3939.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	6319265	0.1250	12775630.0711	GS	apac	availability	0	1.9459	1.7583	0.7583	0.0971	7566.8910	1.0000	XH	500	41877476.4828	4043.3911	4043.3911	0.0000	0.0000	0	392.7241	0.0971	7867.8830	0.0000	0.0000	0	0.0000
628	@BICCA1	-15375.5936	-0.0015	0.0030	-0.0000	0.0050	0.6319	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-1400	-1400	10.9826	1725.4273	1699300.0000	18.6890	3048.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	11379239	0.0050	124973253.0006	GS	apac	availability	0	-0.0165	0.1999	-0.8001	-0.0653	1963.0122	0.9996	JP	100	41877476.4828	-15375.5936	15375.5936	0.0000	0.0000	0	1004.2430	0.0653	253.1077	-0.0000	-0.0000	0	0.0000
629	@CATHA15	5334.6759	0.0005	0.0037	0.1644	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	3000	3000	1.7782	13.9487	12258368.0000	21.7961	0293.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	185533957	0.0150	329921176.0718	GS	apac	availability	0	0.5706	0.6091	-0.3909	0.0612	3352.2209	1.0000	HK	1000	41877476.4828	5334.6759	5334.6759	0.0000	0.0000	0	326.7267	0.0612	3044.0282	0.0000	0.0000	0	0.0000
630	@GCLPO1	-35790.1312	-0.0034	0.0037	-0.0000	0.0550	16.1791	-0.0034	-0.0034	0.0000	1.0000	0.8075	0	-382000	-382000	0.0937	0.7291	255465940.0000	23.7428	3800.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	900826850	0.0550	84399767.4778	GS	apac	availability	0	1.9080	1.6911	0.6911	-0.1355	3012.9371	1.0000	HK	1000	41877476.4828	-35790.1312	35790.1312	0.0000	0.0000	0	4848.1202	0.1355	-68289.3366	0.0000	-0.0000	0	0.0000
631	@JAPAN205	-42206.7119	-0.0040	0.0030	-0.0000	0.0050	1.7345	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-1200	-1200	35.1723	5523.0938	1104700.0000	38.8907	9706.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	6971432	0.0050	245201018.4275	GS	apac	availability	0	0.4596	0.4919	-0.5081	-0.0502	3276.1342	1.0000	JP	100	41877476.4828	-42206.7119	42206.7119	0.0000	0.0000	0	2118.9948	0.0502	-19397.8198	0.0000	-0.0000	0	0.0000
632	@XINAO1	2533.1103	0.0002	0.0037	0.0781	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	400	400	6.3328	49.6421	4253149.0000	26.9137	2688.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	141154506	0.0050	893899819.1460	GS	apac	availability	0	0.2973	0.4283	-0.5717	0.1055	4658.9947	1.0000	XH	100	41877476.4828	2533.1103	2533.1103	0.0000	0.0000	0	267.3480	0.1055	753.0365	0.0000	0.0000	0	0.0000
633	@YANGT7	11670.0025	0.0011	0.0037	0.3597	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	500	500	23.3400	184.4885	17651903.0000	415.1198	6869.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	35599189	0.0150	830885249.7438	GS	apac	availability	0	2.4004	2.1171	1.1171	0.1315	9249.0088	1.0000	XH	500	41877476.4828	11670.0025	11670.0025	0.0000	0.0000	0	1535.0912	0.1315	28013.0106	0.0000	0.0000	0	0.0000
634	@DONGA15	4267.8283	0.0004	0.0047	0.1666	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.1015	-3	120	117	35.5652	49635.3130	151874.0000	5.4382	007340.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	299657	0.0425	10657371.8762	GS	apac	availability	0	1.1360	1.1783	0.1783	0.0911	2080.9527	0.9807	KR	1	41877476.4828	4161.1326	4161.1326	-106.6957	106.6957	-1	379.0969	0.0911	4727.1282	-121.2084	-9.7204	0	0.0000
635	@GRAIN4	-2570.5335	-0.0002	0.0035	-0.0000	0.0050	0.1056	-0.0002	-0.0002	0.0000	1.0000	1.0000	65	-550	-485	4.6737	6.5581	7366277.0000	34.4179	GNC.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	22963095	0.0050	107322553.5381	GS	apac	availability	0	0.1850	0.3012	-0.6988	-0.0276	1039.0734	0.9937	AU	1	41877476.4828	-2266.7432	2266.7432	303.7903	303.7903	1	62.6740	0.0276	-419.3877	56.2066	-8.3996	0	0.0000
636	@HYUND483	2399.0303	0.0002	0.0047	0.0937	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0641	0	9	9	266.5589	368500.3200	24879.0000	6.6138	307950.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	25222	0.1050	6723149.0225	GS	apac	availability	0	2.2616	1.9848	0.9848	0.3067	1791.2759	1.0000	KR	1	41877476.4828	2399.0303	2399.0303	0.0000	0.0000	0	735.7826	0.3067	5425.6953	0.0000	0.0000	0	0.0000
637	@HYUND54	78646.9282	0.0075	0.0047	3.0705	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.3800	0	2234	2234	35.2045	48671.0400	695428.0000	24.4175	001450.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	1132886	0.0125	39882723.3102	GS	apac	availability	0	0.2940	0.5014	-0.4986	0.2358	3001.1249	1.0000	KR	1	41877476.4828	78646.9282	78646.9282	0.0000	0.0000	0	18546.0159	0.2358	23121.3481	0.0000	0.0000	0	0.0000
638	@MIRAE877	6724.8595	0.0006	0.0047	0.2625	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0070	0	483	483	13.9231	19481.9180	131609.0000	1.8497	085620.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	53026	0.1700	738286.5391	GS	apac	availability	0	0.9009	0.9300	-0.0700	0.2517	1204.5602	0.3306	KR	1	41877476.4828	6724.8595	6724.8595	0.0000	0.0000	0	1692.4510	0.2517	6058.5389	0.0000	0.0000	0	0.0000
639	@SIAEN1	-8042.4711	-0.0008	0.0040	-0.0000	0.0175	1.1568	-0.0008	-0.0008	0.0000	1.0000	0.2802	0	-3300	-3300	2.4371	3.1133	702100.0000	1.7129	SIAE.SI	SIN	SGP	SG	True	-1	2026-09-21	2026-09-21	12034715	0.0200	29329953.9014	GS	apac	availability	0	0.5841	0.5517	-0.4483	-0.0591	2739.5980	0.4959	SG	100	41877476.4828	-8042.4711	8042.4711	0.0000	0.0000	0	475.5356	0.0591	-4697.9013	0.0000	-0.0000	0	0.0000
640	@SKTEL7	5920.1329	0.0006	0.0047	0.2311	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0	92	92	64.3493	89068.4380	1743499.0000	112.0274	017670.KS	KRX	KOR	KR	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5853	0.6876	-0.3124	0.2242	9536.8865	1.0000	KR	1	41877476.4828	5920.1329	5920.1329	0.0000	0.0000	0	1327.5597	0.2242	3465.3055	0.0000	0.0000	0	0.0000
641	@TOYOS7	2891.2898	0.0003	0.0030	0.0713	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	100	100	28.9129	4556.1641	737100.0000	21.4064	5901.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	16727956	0.0050	483653685.2854	GS	apac	availability	0	0.4534	0.5941	-0.4059	0.0403	3586.9732	1.0000	JP	100	41877476.4828	2891.2898	2891.2898	0.0000	0.0000	0	116.6135	0.0403	1310.8708	0.0000	0.0000	0	0.0000
642	@UNISO3	-9355.3307	-0.0009	0.0047	-0.0000	0.0875	6.7281	-0.0009	-0.0010	-0.0001	1.0000	0.0033	-689	-10092	-10781	0.9270	1262.0738	1575111.0000	1.4341	018000.KQ	KDQ	KOR	KR	True	-1	2026-09-21	2026-09-21	270599	0.0875	250846.5248	GS	apac	availability	689	0.5248	0.7903	-0.2097	-0.2614	248.9555	0.3805	KR	1	41877476.4828	-9994.0369	9994.0369	-638.7062	638.7062	-1	2612.0439	0.2614	-5244.5601	-335.1732	166.9324	-689	-638.7062
643	@ARROW13	-38720.5486	-0.0037	0.0035	-0.0000	0.0050	1.5913	-0.0037	-0.0036	0.0001	1.0000	1.0000	327	-21313	-20986	1.8168	2.5423	40248098.0000	72.8997	SIG.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	470910022	0.0050	855529225.8392	GS	apac	availability	0	0.3210	0.4335	-0.5665	-0.0652	20972.1065	1.0000	AU	1	41877476.4828	-38126.4690	38126.4690	594.0796	594.0796	1	2486.3876	0.0652	-12238.4305	190.6970	-38.7424	0	0.0000
644	@BLOKS1	2564.0863	0.0002	0.0037	0.0790	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1152	0	300	300	8.5470	67.9332	774998.0000	6.7111	0325.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	1414467	0.3175	12089384.8985	GS	apac	availability	0	0.5317	0.6691	-0.3309	0.1030	968.5480	0.9996	XH	300	41877476.4828	2564.0863	2564.0863	0.0000	0.0000	0	264.1709	0.1030	1363.2069	0.0000	0.0000	0	0.0000
645	@HUAZH5	47449.9302	0.0045	0.0037	1.4625	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	11000	11000	4.3136	33.9023	2939336.0000	12.7026	1179.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	197388169	0.0050	851459531.2246	GS	apac	availability	0	0.6688	0.6923	-0.3077	0.1136	12454.4599	1.0000	XH	100	41877476.4828	47449.9302	47449.9302	0.0000	0.0000	0	5388.4799	0.1136	31733.2782	0.0000	0.0000	0	0.0000
646	@IDEMI2	-4209.4528	-0.0004	0.0030	-0.0000	0.0050	0.1730	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-400	-400	10.5236	1655.0206	8734500.0000	92.1425	5019.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	165000998	0.0050	1736409775.9378	GS	apac	availability	0	0.3074	0.3605	-0.6395	-0.0082	9397.0650	1.0000	JP	100	41877476.4828	-4209.4528	4209.4528	0.0000	0.0000	0	34.4935	0.0082	-1294.0178	0.0000	-0.0000	0	0.0000
647	@ILJIN8	-5492.7729	-0.0005	0.0047	-0.0000	0.0425	1.9187	-0.0005	-0.0005	0.0000	1.0000	0.0256	0	-180	-180	30.5154	42472.7430	391483.0000	11.9950	020150.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	86326	0.0375	2634272.8688	GS	apac	availability	0	2.2383	2.0786	1.0786	0.0028	655.1609	1.0000	KR	1	41877476.4828	-5492.7729	5492.7729	0.0000	0.0000	0	-15.6298	0.0028	-12294.6332	0.0000	0.0000	0	0.0000
648	@VORON20	-1428.3807	-0.0001	0.0047	-0.0000	0.0250	0.2935	-0.0001	-0.0001	0.0000	1.0000	0.1905	0	-15	-15	95.2254	132760.3800	120145.0000	11.5068	310210.KQ	KDQ	KOR	KR	True	-1	2026-09-21	2026-09-21	209852	0.0250	19983236.0051	GS	apac	availability	0	2.3975	2.1056	1.1056	0.0203	1763.9119	1.0000	KR	1	41877476.4828	-1428.3807	1428.3807	0.0000	0.0000	0	-29.0666	0.0203	-3424.5491	0.0000	0.0000	0	0.0000
649	@AOYAM1	-2428.5305	-0.0002	0.0030	-0.0000	0.0050	0.0998	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-500	-500	4.8571	764.0298	677300.0000	3.2985	8219.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	11138560	0.0050	54100664.3083	GS	apac	availability	0	0.0069	0.2185	-0.7815	-0.0972	675.5564	0.9437	JP	100	41877476.4828	-2428.5305	2428.5305	0.0000	0.0000	0	236.0609	0.0972	-16.6464	0.0000	-0.0000	0	0.0000
650	@COCHL2	-18602.5247	-0.0018	0.0035	-0.0000	0.0050	0.7645	-0.0018	0.0000	0.0018	1.0000	1.0000	195	-195	0	95.3976	134.1917	1262867.0000	120.7369	COH.AX	ASX	AUS	AU	True	0	2026-09-21	2026-09-21	12075158	0.0050	1151940643.0522	GS	apac	availability	0	0.5372	0.6152	-0.3848	-0.0096	6238.8973	1.0000	AU	1	41877476.4828	0.0000	0.0000	18602.5247	18602.5247	1	-0.0000	0.0096	0.0000	9993.8596	-179.1632	0	0.0000
651	@CSSCH1	1870.0044	0.0002	0.0037	0.0576	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0407	0	6000	6000	0.3117	2.4328	11426000.0000	3.5433	3877.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	13699164	0.0600	4269582.9158	GS	apac	availability	0	0.3261	0.4219	-0.5781	0.1421	502.7843	0.9418	HK	2000	41877476.4828	1870.0044	1870.0044	0.0000	0.0000	0	265.7915	0.1421	609.8948	0.0000	0.0000	0	0.0000
652	@DCMJA1	-19377.2509	-0.0018	0.0030	-0.0000	0.0050	0.7963	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-1900	-1900	10.1986	1601.0989	317600.0000	3.2413	3050.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	14990984	0.0050	152886346.0497	GS	apac	availability	0	0.0206	0.2283	-0.7717	-0.0920	1269.9748	0.7483	JP	100	41877476.4828	-19377.2509	19377.2509	0.0000	0.0000	0	1782.3735	0.0920	-400.0368	0.0000	-0.0000	0	0.0000
653	@ITOHA2	-3171.1126	-0.0003	0.0030	-0.0000	0.0050	0.1303	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-100	-100	31.7111	4985.9102	459100.0000	14.5905	2296.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	2238972	0.0050	71000323.1667	GS	apac	availability	0	-0.0084	0.1870	-0.8130	-0.0482	1093.4823	0.9979	JP	100	41877476.4828	-3171.1126	3171.1126	0.0000	0.0000	0	152.7071	0.0482	26.5587	-0.0000	-0.0000	0	0.0000
654	@JFRON1	-6799.8853	-0.0006	0.0030	-0.0000	0.0050	0.2794	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-400	-400	16.9997	2662.1561	1369000.0000	23.2303	3086.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	40085992	0.0050	681450365.9623	GS	apac	availability	0	0.1588	0.3109	-0.6891	-0.0468	4599.5403	1.0000	JP	100	41877476.4828	-6799.8853	6799.8853	0.0000	0.0000	0	318.4603	0.0468	-1079.9177	0.0000	-0.0000	0	0.0000
655	@KAWAS12	-29120.3748	-0.0028	0.0030	-0.0000	0.0050	1.1967	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-1900	-1900	15.3265	2405.0357	10860700.0000	166.4937	7012.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	125124037	0.0050	1917715186.0694	GS	apac	availability	0	1.8263	1.5555	0.5555	0.0392	13440.7236	1.0000	JP	100	41877476.4828	-29120.3748	29120.3748	0.0000	0.0000	0	-1140.3069	0.0392	-53182.4487	0.0000	0.0000	0	0.0000
656	@KDDIC3	31207.5724	0.0030	0.0030	0.7695	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	1600	1600	19.5047	3058.0191	15618000.0000	304.4277	9433.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	718950372	0.0050	14022934877.9042	GS	apac	availability	0	-0.3345	-0.0399	-1.0399	-0.0110	62531.4081	1.0000	JP	100	41877476.4828	31207.5724	31207.5724	0.0000	0.0000	0	-343.8384	0.0110	-10439.9796	-0.0000	-0.0000	0	0.0000
657	@NIPPO98	-1898.8431	-0.0002	0.0030	-0.0000	0.0050	0.0780	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-100	-100	18.9884	2981.9939	233700.0000	4.4421	2001.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	8370627	0.0050	158945073.3531	GS	apac	availability	0	-0.1102	0.1158	-0.8842	-0.0703	1528.3941	0.9684	JP	100	41877476.4828	-1898.8431	1898.8431	0.0000	0.0000	0	133.4546	0.0703	209.1715	-0.0000	-0.0000	0	0.0000
658	@PERSE10	21193.5488	0.0020	0.0035	0.6097	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	4514	4514	4.6951	6.5829	15700536.0000	73.6353	PRU.AX	ASX	AUS	AU	True	1	2026-09-21	2026-09-21	199012011	0.0050	934375448.2527	GS	apac	availability	0	0.9548	0.9975	-0.0025	0.0643	6230.9761	1.0000	AU	1	41877476.4828	21193.5488	21193.5488	0.0000	0.0000	0	1363.8011	0.0643	20235.7761	0.0000	0.0000	0	0.0000
659	@SANYO20	48800.0765	0.0046	0.0030	1.2033	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	1200	1200	40.6667	6354.8594	148000.0000	5.9950	4471.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	1685684	0.0050	68551256.7804	GS	apac	availability	0	1.1367	1.1328	0.1328	0.0879	612.5321	0.5294	JP	100	41877476.4828	48800.0765	48800.0765	0.0000	0.0000	0	4291.7840	0.0879	55473.1177	0.0000	0.0000	0	0.0000
660	@TELIX1	-71916.3608	-0.0068	0.0035	-0.0000	0.0100	5.9109	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-5655	-5655	12.7173	17.8638	3062365.0000	38.9751	TLX.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	13698646	0.0100	174209861.6646	GS	apac	availability	0	0.4314	0.6255	-0.3745	-0.2039	4019.9390	1.0000	AU	1	41877476.4828	-71916.3608	71916.3608	0.0000	0.0000	0	14661.6644	0.2039	-31027.8447	0.0000	-0.0000	0	0.0000
661	@TSUMU3	-85846.3206	-0.0082	0.0030	-0.0000	0.0050	3.5279	-0.0082	-0.0082	0.0000	0.0000	0.0082	0	-3500	-3500	24.5275	3851.6385	1343300.0000	32.9790	4540.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	7601765	0.0050	186452444.2745	GS	apac	availability	0	0.0963	0.3108	-0.6892	-0.1372	1882.6923	1.0000	JP	100	41877476.4828	-85846.3206	85846.3206	0.0000	0.0000	0	11781.9811	0.1372	-8264.4425	0.0000	-0.0000	0	0.0000
662	@WORLD225	-2038.4358	-0.0002	0.0030	-0.0000	0.0050	0.0838	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-200	-200	10.1922	1601.1517	355500.0000	3.6282	3612.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	5616751	0.0050	57246931.5040	GS	apac	availability	0	0.0788	0.2688	-0.7312	-0.0972	786.2229	0.7299	JP	100	41877476.4828	-2038.4358	2038.4358	0.0000	0.0000	0	198.0599	0.0972	-160.5549	0.0000	-0.0000	0	0.0000
663	@HUTCH38	-61778.9714	-0.0059	0.0037	-0.0000	0.0275	13.9637	-0.0059	-0.0059	0.0000	1.0000	0.3787	0	-22500	-22500	2.7457	21.6629	6688500.0000	18.4696	0013.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	14252505	0.0275	39133559.9381	GS	apac	availability	0	1.0818	1.0162	0.0162	-0.0390	2395.1985	1.0000	HK	500	41877476.4828	-61778.9714	61778.9714	0.0000	0.0000	0	2409.7615	0.0390	-66831.5324	0.0000	-0.0000	0	0.0000
664	@BRAVU8	1692.5552	0.0002	0.0035	0.0487	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9035	0	759	759	2.2300	3.1399	3902003.0000	8.7289	BVS.AX	ASX	AUS	AU	True	1	2026-09-21	2026-09-21	42523273	0.0050	94826070.0769	GS	apac	availability	0	0.7878	0.8556	-0.1444	0.0680	999.7002	0.5814	AU	1	41877476.4828	1692.5552	1692.5552	0.0000	0.0000	0	115.1501	0.0680	1333.3476	0.0000	0.0000	0	0.0000
665	@DAISO1	15389.6166	0.0015	0.0030	0.3795	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	1200	1200	12.8247	2014.1165	453400.0000	5.8208	4046.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	12875194	0.0050	165120249.4056	GS	apac	availability	0	1.2305	1.1998	0.1998	0.0494	1714.1479	0.9973	JP	100	41877476.4828	15389.6166	15389.6166	0.0000	0.0000	0	760.0266	0.0494	18936.7199	0.0000	0.0000	0	0.0000
666	@KOREA1378	4818.4041	0.0005	0.0047	0.1881	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2047	0	46	46	104.7479	146791.0000	265204.0000	28.0840	161890.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	205115	0.0275	21485368.7289	GS	apac	availability	0	0.7901	0.8482	-0.1518	0.1518	1533.0014	1.0000	KR	1	41877476.4828	4818.4041	4818.4041	0.0000	0.0000	0	731.3885	0.1518	3806.8765	0.0000	0.0000	0	0.0000
667	@SINGA31	116878.7641	0.0111	0.0040	3.8426	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	14300	14300	8.1733	10.4817	12011473.0000	98.6605	STEG.SI	SIN	SGP	SG	True	1	2026-09-21	2026-09-21	148675103	0.0050	1215172188.6456	GS	apac	availability	0	0.3752	0.5556	-0.4444	0.0139	25521.2154	1.0000	SG	100	41877476.4828	116878.7641	116878.7641	0.0000	0.0000	0	1624.0537	0.0139	43850.6193	0.0000	0.0000	0	0.0000
668	@SINGA52	27270.5883	0.0026	0.0040	0.8966	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	8000	8000	3.4088	4.3506	44301196.0000	151.0358	STEL.SI	SIN	SGP	SG	True	1	2026-09-21	2026-09-21	471276760	0.0050	1606499312.9150	GS	apac	availability	0	0.0896	0.2280	-0.7720	0.0653	55582.6886	1.0000	SG	100	41877476.4828	27270.5883	27270.5883	0.0000	0.0000	0	1780.1452	0.0653	2444.3634	0.0000	0.0000	0	0.0000
669	@DOOSA41	-28954.2861	-0.0028	0.0047	-0.0000	0.0825	19.6334	-0.0028	-0.0028	0.0000	1.0000	0.1534	0	-580	-580	49.9212	69722.1250	171604.0000	8.6313	454910.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	316722	0.0825	15811136.9109	GS	apac	availability	0	1.8553	1.7467	0.7467	-0.0569	1617.9450	1.0000	KR	1	41877476.4828	-28954.2861	28954.2861	0.0000	0.0000	0	1646.4843	0.0569	-53719.5118	0.0000	-0.0000	0	0.0000
670	@FUKUI2	-36051.8851	-0.0034	0.0030	-0.0000	0.0050	1.4816	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-700	-700	51.5027	7865.1836	234500.0000	11.7563	8362.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	1660111	0.0050	85500187.2709	GS	apac	availability	0	0.6814	0.6530	-0.3470	-0.1720	1243.5155	0.3643	JP	100	41877476.4828	-36051.8851	36051.8851	0.0000	0.0000	0	6200.8376	0.1720	-24567.0952	0.0000	-0.0000	0	0.0000
671	@GENIU2	61172.4589	0.0058	0.0047	2.3882	0.0000	-0.0000	0.0058	0.0087	0.0029	1.0000	0.7846	1000	2000	3000	30.5862	974.9497	8014270.0000	245.8702	3406.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	2692587	0.0375	82356083.8134	GS	apac	availability	0	1.1591	1.2177	0.2177	0.2726	3448.3851	1.0000	TW	1000	41877476.4828	91758.6884	91758.6884	30586.2295	30586.2295	1	25011.8074	0.2726	106354.8318	35451.6106	8337.2691	0	0.0000
672	@HANMI9	8708.7937	0.0008	0.0047	0.3400	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3800	0	24	24	362.8664	506854.0700	101685.0000	37.1808	128940.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	109912	0.0225	39883371.9970	GS	apac	availability	0	1.1830	1.1472	0.1472	0.1320	2742.7221	1.0000	KR	1	41877476.4828	8708.7937	8708.7937	0.0000	0.0000	0	1149.9620	0.1320	10302.7869	0.0000	0.0000	0	0.0000
673	@KAJIM3	-3173.6622	-0.0003	0.0030	-0.0000	0.0050	0.1304	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-100	-100	31.7366	4993.9180	2832700.0000	90.1697	1812.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	75532961	0.0050	2397161059.4958	GS	apac	availability	0	0.8498	0.8452	-0.1548	-0.0301	16777.7562	1.0000	JP	100	41877476.4828	-3173.6622	3173.6622	0.0000	0.0000	0	95.5324	0.0301	-2697.0655	0.0000	-0.0000	0	0.0000
674	@PENTA18	-68569.9716	-0.0065	0.0030	-0.0000	0.0050	2.8179	-0.0065	-0.0065	0.0000	0.0000	0.0065	0	-6800	-6800	10.0838	1582.9097	2655400.0000	26.7920	1893.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	45000172	0.0050	453773605.5327	GS	apac	availability	0	1.0677	1.0055	0.0055	-0.0842	2884.1126	1.0000	JP	100	41877476.4828	-68569.9716	68569.9716	0.0000	0.0000	0	5774.9410	0.0842	-73213.3787	0.0000	-0.0000	0	0.0000
675	@SBIOM1	-3835.7071	-0.0004	0.0047	-0.0000	0.0526	1.6585	-0.0004	-0.0003	0.0000	1.0000	0.0007	17	-260	-243	14.7527	20427.2700	10239.0000	0.1509	304360.KQ	KDQ	KOR	KR	True	-1	2026-09-21	2026-09-21	2433	0.0525	35893.3666	GS	apac	availability	0	1.5030	1.3734	0.3734	-0.2752	184.1306	0.3239	KR	1	41877476.4828	-3584.9108	3584.9108	250.7962	250.7962	1	986.4713	0.2752	-5388.2234	376.9539	-69.0124	0	0.0000
676	@TIMEI7	-37201.2503	-0.0035	0.0037	-0.0000	0.0850	25.9899	-0.0035	-0.0035	0.0000	1.0000	0.6441	0	-16000	-16000	2.3251	18.0661	17814000.0000	41.0240	1729.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	28916229	0.0875	67232492.0663	GS	apac	availability	0	2.7020	2.3271	1.3271	-0.0895	1974.4480	1.0000	HK	1000	41877476.4828	-37201.2503	37201.2503	0.0000	0.0000	0	3329.3248	0.0895	-100516.5306	0.0000	-0.0000	0	0.0000
677	@TOYOE3	-5560.7611	-0.0005	0.0030	-0.0000	0.0900	4.1134	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-300	-300	18.5359	2867.5513	7500301.0000	137.0908	6330.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	458560	0.0925	8499808.6496	GS	apac	availability	0	2.0707	1.7149	0.7149	-0.1794	992.3033	1.0000	JP	100	41877476.4828	-5560.7611	5560.7611	0.0000	0.0000	0	997.5916	0.1794	-11514.6016	0.0000	-0.0000	0	0.0000
678	@FUJIT26	46618.8609	0.0044	0.0030	1.1495	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	2600	2600	17.9303	2789.4793	405600.0000	7.2117	9722.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	4285738	0.0050	76844701.4947	GS	apac	availability	0	0.7911	0.7446	-0.2554	-0.0024	820.8118	0.9715	JP	100	41877476.4828	46618.8609	46618.8609	0.0000	0.0000	0	-113.6761	0.0024	36877.9159	0.0000	-0.0000	0	0.0000
679	@HANSB2	-1176.4663	-0.0001	0.0047	-0.0000	0.0650	0.6285	-0.0001	0.0000	0.0001	1.0000	0.0015	90	-90	0	13.0718	18165.2540	82573.0000	1.0821	042520.KQ	KDQ	KOR	KR	True	0	2026-09-21	2026-09-21	10752	0.0650	140548.5025	GS	apac	availability	0	0.6350	0.7921	-0.2079	-0.0621	164.0517	0.9996	KR	1	41877476.4828	0.0000	0.0000	1176.4663	1176.4663	1	-0.0000	0.0621	0.0000	747.0958	-73.0324	0	0.0000
680	@HYNIX1	57604.8610	0.0055	0.0047	2.2490	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	43	43	1339.6479	1841355.0000	4649766.0000	6176.5704	000660.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	15930082	0.0050	21340701378.1926	GS	apac	availability	0	2.2086	2.0406	1.0406	0.3039	782882.0678	1.0000	KR	1	41877476.4828	57604.8610	57604.8610	0.0000	0.0000	0	17508.9077	0.3039	127225.5317	0.0000	0.0000	0	0.0000
681	@HYUND472	8891.3090	0.0008	0.0047	0.3471	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	17	17	523.0182	728140.6900	122561.0000	64.3793	267260.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	602279	0.0150	315002862.8933	GS	apac	availability	0	2.3165	2.0561	1.0561	0.3019	12254.6477	1.0000	KR	1	41877476.4828	8891.3090	8891.3090	0.0000	0.0000	0	2684.1531	0.3019	20596.8934	0.0000	0.0000	0	0.0000
682	@ILJIN6	12599.1832	0.0012	0.0047	0.4919	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2218	0	228	228	55.2596	75854.4380	809260.0000	44.2841	103590.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	421334	0.0300	23282737.9258	GS	apac	availability	0	2.7302	2.3593	1.3593	0.1537	1501.9921	1.0000	KR	1	41877476.4828	12599.1832	12599.1832	0.0000	0.0000	0	1936.3420	0.1537	34398.8380	0.0000	0.0000	0	0.0000
683	@MEGAP9	-12957.9201	-0.0012	0.0035	-0.0000	0.0050	0.5325	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-981	-981	13.2089	18.4820	2303209.0000	30.3276	MP1.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	30024018	0.0050	396583921.9811	GS	apac	availability	0	0.9247	0.9522	-0.0478	-0.1636	3143.2590	1.0000	AU	1	41877476.4828	-12957.9201	12957.9201	0.0000	0.0000	0	2120.0940	0.1636	-11981.9213	0.0000	-0.0000	0	0.0000
684	@UMING1	36533.5490	0.0035	0.0047	1.4263	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	15000	15000	2.4356	77.0658	2655269.0000	6.4392	2606.TW	TPE	TWN	TW	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7328	0.7784	-0.2216	0.2519	1255.4972	1.0000	TW	1000	41877476.4828	36533.5490	36533.5490	0.0000	0.0000	0	9203.0284	0.2519	26770.4514	0.0000	0.0000	0	0.0000
685	@WONIK3	5126.8766	0.0005	0.0047	0.2002	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0067	0	218	218	23.5178	32684.9650	26669.0000	0.6288	104830.KQ	KDQ	KOR	KR	True	1	2026-09-21	2026-09-21	29812	0.0750	701112.1386	GS	apac	availability	0	1.8141	1.6848	0.6848	0.3331	160.1166	0.5250	KR	1	41877476.4828	5126.8766	5126.8766	0.0000	0.0000	0	1707.6665	0.3331	9300.8229	0.0000	0.0000	0	0.0000
686	@ZEONC2	18311.5021	0.0017	0.0030	0.4515	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	1200	1200	15.2596	2395.7315	1331500.0000	20.3328	4205.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	28411338	0.0050	433545228.4922	GS	apac	availability	0	0.8256	0.9114	-0.0886	0.0615	3193.0873	1.0000	JP	100	41877476.4828	18311.5021	18311.5021	0.0000	0.0000	0	1126.3219	0.0615	15117.9638	0.0000	0.0000	0	0.0000
687	@ALFRE7	-46494.5661	-0.0044	0.0030	-0.0000	0.0050	1.9107	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-3100	-3100	14.9982	2354.8440	1003300.0000	15.0595	2784.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	26199502	0.0050	392946605.5136	GS	apac	availability	0	-0.0375	0.2383	-0.7617	-0.0551	2869.1647	0.9996	JP	100	41877476.4828	-46494.5661	46494.5661	0.0000	0.0000	0	2560.5536	0.0551	1742.2333	-0.0000	-0.0000	0	0.0000
688	@APRCO1	9531.1946	0.0009	0.0047	0.3721	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2035	0	36	36	264.7554	366051.6300	297361.0000	78.5245	278470.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	80686	0.1225	21362054.7501	GS	apac	availability	0	1.1381	1.0812	0.0812	0.2486	9911.9540	1.0000	KR	1	41877476.4828	9531.1946	9531.1946	0.0000	0.0000	0	2369.5625	0.2486	10847.2893	0.0000	0.0000	0	0.0000
689	@ASONE1	-3250.7888	-0.0003	0.0030	-0.0000	0.0050	0.1336	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	16.2539	2548.6072	182500.0000	2.9647	7476.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	5353181	0.0050	87010304.0444	GS	apac	availability	0	0.0128	0.2804	-0.7196	-0.0872	1097.3247	0.7328	JP	100	41877476.4828	-3250.7888	3250.7888	0.0000	0.0000	0	283.4012	0.0872	-41.4533	0.0000	-0.0000	0	0.0000
690	@KMWIN1	-23630.6104	-0.0023	0.0047	-0.0000	0.0575	11.1679	-0.0023	-0.0024	-0.0001	1.0000	0.0089	-89	-1685	-1774	14.0241	19043.4460	588038.0000	8.0785	032500.KQ	KDQ	KOR	KR	True	-1	2026-09-21	2026-09-21	49792	0.0575	698288.0425	GS	apac	availability	89	1.7108	1.6754	0.6754	-0.3251	591.7007	0.7307	KR	1	41877476.4828	-24878.7554	24878.7554	-1248.1450	1248.1450	-1	8089.1806	0.3251	-42561.5856	-2135.2768	405.8270	-89	-1248.1450
691	@LFCOK1	-8087.6645	-0.0008	0.0047	-0.0000	0.0475	3.1575	-0.0008	-0.0008	0.0000	1.0000	0.0441	0	-101	-101	80.0759	111197.8200	358074.0000	28.7242	066970.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	56791	0.0525	4547589.6401	GS	apac	availability	0	2.2668	1.9970	0.9970	0.0921	2834.4445	1.0000	KR	1	41877476.4828	-8087.6645	8087.6645	0.0000	0.0000	0	-745.0653	0.0921	-18332.7590	0.0000	0.0000	0	0.0000
692	@LUXNE1	57679.5870	0.0055	0.0047	2.2519	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0774	0	3000	3000	19.2265	597.8003	9561000.0000	179.8536	4979.TWO	TPO	TWN	TW	True	1	2026-09-21	2026-09-21	422748	0.1475	8127976.6860	GS	apac	availability	0	2.7100	2.3590	1.3590	0.1761	2443.5727	1.0000	TW	1000	41877476.4828	57679.5870	57679.5870	0.0000	0.0000	0	10156.3628	0.1761	156311.7046	0.0000	0.0000	0	0.0000
693	@MITSU86	-36318.9597	-0.0035	0.0030	-0.0000	0.0050	1.4926	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-1300	-1300	27.9377	4408.0430	1968400.0000	55.3067	7003.T	NA	None	JP	True	-1	2026-09-21	2026-09-21	15880563	0.0050	443665791.0508	GS	apac	availability	0	1.3804	1.3276	0.3276	-0.0966	2880.3370	1.0000	JP	100	41877476.4828	-36318.9597	36318.9597	0.0000	0.0000	0	3507.2175	0.0966	-50135.6174	0.0000	-0.0000	0	0.0000
694	@NANYA4	16520.3400	0.0016	0.0047	0.6450	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1000	1000	16.5203	519.7024	79512625.0000	1300.3207	2408.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	45393702	0.0250	749919390.1811	GS	apac	availability	0	2.5095	2.2382	1.2382	0.2457	26789.3300	1.0000	TW	1000	41877476.4828	16520.3400	16520.3400	0.0000	0.0000	0	4059.6687	0.2457	41457.5350	0.0000	0.0000	0	0.0000
695	@SAWAI1	-29251.9999	-0.0028	0.0030	-0.0000	0.0050	1.2021	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-2800	-2800	10.4471	1641.5933	1906100.0000	19.9448	4887.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	15813379	0.0050	165204628.7472	GS	apac	availability	0	0.2477	0.4183	-0.5817	-0.1266	1208.5874	0.9972	JP	100	41877476.4828	-29251.9999	29251.9999	0.0000	0.0000	0	3702.3976	0.1266	-7246.2855	0.0000	-0.0000	0	0.0000
696	@TOKAI8	2130.6678	0.0002	0.0047	0.0832	0.0000	-0.0000	0.0002	0.0005	0.0003	1.0000	0.0679	14	11	25	193.6971	268447.0000	32214.0000	6.2385	064760.KQ	KDQ	KOR	KR	True	1	2026-09-21	2026-09-21	36808	0.0325	7129601.9558	GS	apac	availability	0	1.8926	1.8365	0.8365	0.2486	866.1681	1.0000	KR	1	41877476.4828	4842.4269	4842.4269	2711.7591	2711.7591	1	1203.7506	0.2486	9164.5551	5132.1508	674.1003	0	0.0000
697	@VINAT6	-21831.5000	-0.0021	0.0047	-0.0000	0.1275	22.8782	-0.0021	-0.0024	-0.0003	1.0000	0.0053	-50	-375	-425	58.2173	80583.1880	239844.0000	13.9429	126340.KQ	KDQ	KOR	KR	True	-1	2026-09-21	2026-09-21	5743	0.1275	334342.1452	GS	apac	availability	50	2.7354	2.4092	1.4092	-0.3427	418.0246	1.0000	KR	1	41877476.4828	-24742.3667	24742.3667	-2910.8667	2910.8667	-1	8480.0216	0.3427	-67680.2777	-7962.3856	997.6496	-50	-2910.8667
698	@YOOND1	3224.7389	0.0003	0.0047	0.1259	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	1181	1181	2.7305	3812.5535	2643276.0000	7.2700	047770.KQ	KDQ	KOR	KR	True	1	2026-09-21	2026-09-21	655	0.0675	1788.4877	GS	apac	availability	0	1.7309	1.5408	0.5408	0.2166	42.3652	0.6277	KR	1	41877476.4828	3224.7389	3224.7389	0.0000	0.0000	0	698.6231	0.2166	5581.7916	0.0000	0.0000	0	0.0000
699	@ADVAN329	31781.9874	0.0030	0.0047	1.2408	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1841	0	1000	1000	31.7820	1011.4810	357582.0000	11.3813	6781.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	607915	0.0800	19320746.8692	GS	apac	availability	0	1.8642	1.7354	0.7354	0.3149	1085.9111	1.0000	TW	1000	41877476.4828	31781.9874	31781.9874	0.0000	0.0000	0	10006.9200	0.3149	59249.0824	0.0000	0.0000	0	0.0000
700	@AMALG7	3405.2726	0.0003	0.0035	0.0980	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5243	22	361	383	9.4329	13.2202	4550746.0000	42.8625	EVT.AX	ASX	AUS	AU	True	1	2026-09-21	2026-09-21	5833973	0.0050	55031215.1085	GS	apac	availability	0	0.2956	0.3770	-0.6230	0.0125	1536.7973	0.2709	AU	1	41877476.4828	3612.7962	3612.7962	207.5235	207.5235	1	45.1413	0.0125	1067.9969	61.3471	2.5930	0	0.0000
701	@CHINA1157	-9837.6024	-0.0009	0.0037	-0.0000	0.0050	0.4043	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-22500	-22500	0.4372	3.4493	69776125.0000	30.6796	1988.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	902110989	0.0050	394427076.7287	GS	apac	availability	0	0.2546	0.3915	-0.6085	0.0228	3310.4483	1.0000	XH	500	41877476.4828	-9837.6024	9837.6024	0.0000	0.0000	0	-223.9688	0.0228	-2504.5580	0.0000	0.0000	0	0.0000
702	@CHUBU2	-14854.1926	-0.0014	0.0030	-0.0000	0.0050	0.6104	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-800	-800	18.5677	2908.1973	5018899.0000	93.0360	9502.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	114943413	0.0050	2134239487.9625	GS	apac	availability	0	0.3496	0.4295	-0.5705	-0.0300	14074.3475	1.0000	JP	100	41877476.4828	-14854.1926	14854.1926	0.0000	0.0000	0	446.2432	0.0300	-5193.3935	0.0000	-0.0000	0	0.0000
703	@COMPE11	7190.2813	0.0007	0.0047	0.2807	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.9638	0	1000	1000	7.1903	226.3702	29688040.0000	211.4757	2313.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	14069415	0.0300	101163051.6806	GS	apac	availability	0	1.6786	1.6586	0.6586	0.2252	8871.5171	1.0000	TW	1000	41877476.4828	7190.2813	7190.2813	0.0000	0.0000	0	1619.1655	0.2252	12069.7076	0.0000	0.0000	0	0.0000
704	@DAIIC29	1560.3786	0.0001	0.0030	0.0385	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	100	100	15.6038	2457.6126	247300.0000	3.8740	4082.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	68073	0.0650	1062196.5389	GS	apac	availability	0	2.1577	1.8472	0.8472	0.1224	380.7324	0.9737	JP	100	41877476.4828	1560.3786	1560.3786	0.0000	0.0000	0	190.9834	0.1224	3366.8235	0.0000	0.0000	0	0.0000
705	@ELITE24	16929.4151	0.0016	0.0047	0.6609	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3420	0	1000	1000	16.9294	539.6404	11465309.0000	194.6928	3450.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	2120326	0.0450	35895878.9367	GS	apac	availability	0	2.6008	2.3153	1.3153	0.2183	2466.3014	1.0000	TW	1000	41877476.4828	16929.4151	16929.4151	0.0000	0.0000	0	3695.4996	0.2183	44029.3125	0.0000	0.0000	0	0.0000
706	@GSHLD1	9613.6512	0.0009	0.0047	0.3753	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7061	0	117	117	82.1680	113955.6900	293444.0000	24.1235	078930.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	901909	0.0075	74108021.4323	GS	apac	availability	0	0.6202	0.7014	-0.2986	0.2238	7633.0332	1.0000	KR	1	41877476.4828	9613.6512	9613.6512	0.0000	0.0000	0	2151.1326	0.2238	5962.6232	0.0000	0.0000	0	0.0000
707	@KINGB2	-21338.7051	-0.0020	0.0037	-0.0000	0.0050	0.8769	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-3000	-3000	7.1129	55.4488	29646348.0000	209.5444	0148.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	89305185	0.0050	635219002.5592	GS	apac	availability	0	2.2998	2.0387	1.0387	0.0188	5425.8038	1.0000	HK	500	41877476.4828	-21338.7051	21338.7051	0.0000	0.0000	0	-402.0207	0.0188	-49074.7939	0.0000	0.0000	0	0.0000
708	@OESOL1	-6752.6696	-0.0006	0.0047	-0.0000	0.0725	4.0239	-0.0006	-0.0006	0.0000	1.0000	0.0021	0	-341	-341	19.8026	27637.2110	729120.0000	14.5369	138080.KQ	KDQ	KOR	KR	True	-1	2026-09-21	2026-09-21	7551	0.0750	149529.0564	GS	apac	availability	0	2.3431	2.1180	1.1180	-0.2436	245.1112	0.9268	KR	1	41877476.4828	-6752.6696	6752.6696	0.0000	0.0000	0	1644.6257	0.2436	-15822.3308	0.0000	-0.0000	0	0.0000
709	@SBBTE1	-1149.3054	-0.0001	0.0047	-0.0000	0.0767	0.7241	-0.0001	-0.0002	-0.0001	1.0000	0.0003	-18	-39	-57	29.4694	40928.3330	66328.0000	1.9584	389500.KQ	KDQ	KOR	KR	True	-1	2026-09-21	2026-09-21	573	0.0775	16885.9483	GS	apac	availability	18	2.5271	2.2151	1.2151	-0.2490	117.8210	0.9846	KR	1	41877476.4828	-1679.7540	1679.7540	-530.4486	530.4486	-1	418.2398	0.2490	-4244.8931	-1340.4926	132.0757	-18	-530.4486
710	@SHARP18	-31843.4547	-0.0030	0.0030	-0.0000	0.0050	1.3086	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-7700	-7700	4.1355	656.2185	4894399.0000	20.4723	6753.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	13125441	0.0050	54280439.6665	GS	apac	availability	0	0.5077	0.7019	-0.2981	-0.0297	1075.9194	1.0000	JP	100	41877476.4828	-31843.4547	31843.4547	0.0000	0.0000	0	946.7404	0.0297	-16167.3283	0.0000	-0.0000	0	0.0000
711	@SURUG3	95402.3648	0.0091	0.0030	2.3524	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0	5300	5300	18.0004	2823.1319	1515700.0000	27.2749	8358.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	22111250	0.0050	398012365.7456	GS	apac	availability	0	0.7320	0.6856	-0.3144	0.0680	2571.8241	1.0000	JP	100	41877476.4828	95402.3648	95402.3648	0.0000	0.0000	0	6487.4735	0.0680	69832.0726	0.0000	0.0000	0	0.0000
712	@TAIFL1	16960.8824	0.0016	0.0047	0.6622	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1099	0	2000	2000	8.4804	264.7356	18951532.0000	157.8761	8039.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	1359643	0.0950	11530372.5035	GS	apac	availability	0	1.3969	1.4727	0.4727	0.1946	1834.4829	1.0000	TW	1000	41877476.4828	16960.8824	16960.8824	0.0000	0.0000	0	3299.9390	0.1946	23693.3186	0.0000	0.0000	0	0.0000
713	@TOHOP1	-5072.5053	-0.0005	0.0030	-0.0000	0.0050	0.2085	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-200	-200	25.3625	3992.5716	159400.0000	4.0566	8129.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	6513364	0.0050	165195368.3016	GS	apac	availability	0	-0.2386	0.0744	-0.9256	-0.0686	1852.1224	0.9659	JP	100	41877476.4828	-5072.5053	5072.5053	0.0000	0.0000	0	348.0905	0.0686	1210.1954	-0.0000	-0.0000	0	0.0000
714	@WEBJE2	3347.3789	0.0003	0.0035	0.0963	0.0000	-0.0000	0.0003	0.0008	0.0005	1.0000	0.9287	1953	1354	3307	2.4722	3.4909	3818878.0000	9.4980	WEB.AX	ASX	AUS	AU	True	1	2026-09-21	2026-09-21	39426968	0.0050	97471936.6504	GS	apac	availability	0	0.8576	0.7704	-0.2296	0.0587	895.1625	0.9959	AU	1	41877476.4828	8175.6146	8175.6146	4828.2356	4828.2356	1	479.7145	0.0587	7011.4291	4140.7079	283.3028	0	0.0000
715	@DOOSA33	-2389.8684	-0.0002	0.0047	-0.0000	0.0725	1.4241	-0.0002	-0.0002	0.0000	1.0000	0.0025	87	-404	-317	5.9155	8136.8086	113067.0000	0.6637	336370.KS	KRX	KOR	KR	True	-1	2026-09-21	2026-09-21	40177	0.0750	237667.6823	GS	apac	availability	0	1.7730	1.7355	0.7355	-0.0174	195.2107	0.2979	KR	1	41877476.4828	-1875.2185	1875.2185	514.6499	514.6499	1	32.6074	0.0174	-3324.8248	912.4913	-8.9490	0	0.0000
716	@IRESS1	-13751.4490	-0.0013	0.0035	-0.0000	0.0050	0.5651	-0.0013	-0.0013	0.0000	1.0000	1.0000	47	-3503	-3456	3.9256	5.5426	1730915.0000	6.8351	IRE.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	27667709	0.0050	108612928.6213	GS	apac	availability	0	0.4602	0.6813	-0.3187	-0.0253	733.2646	0.9268	AU	1	41877476.4828	-13566.9448	13566.9448	184.5042	184.5042	1	342.6070	0.0253	-6243.9670	84.9151	-4.6593	0	0.0000
717	@MONOG1	33973.9299	0.0032	0.0030	0.8377	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	1000	1000	33.9739	5297.2891	211600.0000	7.1448	3097.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	4355207	0.0050	147963497.5300	GS	apac	availability	0	0.1589	0.3026	-0.6974	0.0009	1331.8793	0.9981	JP	100	41877476.4828	33973.9299	33973.9299	0.0000	0.0000	0	30.5684	0.0009	5399.9377	0.0000	0.0000	0	0.0000
718	@OLIXP1	-16504.2894	-0.0016	0.0047	-0.0000	0.0475	6.4435	-0.0016	-0.0016	0.0000	1.0000	0.0557	0	-205	-205	80.5087	111636.8800	189097.0000	15.2290	226950.KQ	KDQ	KOR	KR	True	-1	2026-09-21	2026-09-21	70547	0.0475	5679649.2763	GS	apac	availability	0	1.0995	1.1981	0.1981	-0.1422	1831.6170	1.0000	KR	1	41877476.4828	-16504.2894	16504.2894	0.0000	0.0000	0	2347.1983	0.1422	-18145.6982	0.0000	-0.0000	0	0.0000
719	@PROCR5	-6922.2679	-0.0007	0.0030	-0.0000	0.0050	0.2845	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-200	-200	34.6113	5380.7618	123100.0000	4.2220	7384.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	2647679	0.0050	91639716.7989	GS	apac	availability	0	0.8054	0.7403	-0.2597	-0.1137	991.9249	0.5343	JP	100	41877476.4828	-6922.2679	6922.2679	0.0000	0.0000	0	787.2758	0.1137	-5575.4372	0.0000	-0.0000	0	0.0000
720	@ROUND3	19597.1572	0.0019	0.0030	0.4832	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	2600	2600	7.5374	1176.6744	3444400.0000	25.8338	4680.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	34323325	0.0050	258707536.1730	GS	apac	availability	0	0.6766	0.6633	-0.3367	-0.0156	2179.5200	1.0000	JP	100	41877476.4828	19597.1572	19597.1572	0.0000	0.0000	0	-304.9646	0.0156	13259.3908	0.0000	-0.0000	0	0.0000
721	@SHANG43	-5131.9968	-0.0005	0.0037	-0.0000	0.0050	0.2109	-0.0005	-0.0005	0.0000	1.0000	0.4814	0	-3000	-3000	1.7107	13.4764	880631.0000	1.5128	0363.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	29506768	0.0050	50476213.3324	GS	apac	availability	0	0.3932	0.5319	-0.4681	-0.0538	688.1462	0.3198	HK	1000	41877476.4828	-5131.9968	5131.9968	0.0000	0.0000	0	275.9055	0.0538	-2017.9255	0.0000	-0.0000	0	0.0000
722	@SHIKO2	-8490.2954	-0.0008	0.0030	-0.0000	0.0050	0.3489	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-300	-300	28.3010	4364.1719	526800.0000	14.6543	8387.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	4124053	0.0050	116714761.2582	GS	apac	availability	0	0.5641	0.5717	-0.4283	-0.1146	1199.9618	0.5374	JP	100	41877476.4828	-8490.2954	8490.2954	0.0000	0.0000	0	972.8751	0.1146	-4789.7778	0.0000	-0.0000	0	0.0000
723	@SIMSG1	-1376.5038	-0.0001	0.0035	-0.0000	0.0050	0.0566	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-78	-78	17.6475	24.7605	1331183.0000	23.4830	SGM.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	35886094	0.0050	633299269.3576	GS	apac	availability	0	0.8447	0.9235	-0.0765	-0.0291	3410.0761	1.0000	AU	1	41877476.4828	-1376.5038	1376.5038	0.0000	0.0000	0	40.0668	0.0291	-1162.7559	0.0000	-0.0000	0	0.0000
724	@TIANN1	-16030.7983	-0.0015	0.0037	-0.0000	0.0100	1.3176	-0.0015	-0.0016	-0.0001	1.0000	0.0640	-2000	-32000	-34000	0.5010	3.9140	9224000.0000	4.6021	0819.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	13081281	0.0100	6553230.5385	GS	apac	availability	2000	1.1555	1.1320	0.1320	-0.1430	564.1463	0.9992	HK	2000	41877476.4828	-17032.7232	17032.7232	-1001.9249	1001.9249	-1	2435.8225	0.1430	-19680.9476	-1157.7028	143.2837	-2000	-1001.9249
725	@TVASA1	-9975.4597	-0.0010	0.0030	-0.0000	0.0050	0.4100	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-500	-500	19.9509	3140.2430	387100.0000	7.7483	9409.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	2648541	0.0050	52840828.1863	GS	apac	availability	0	0.1314	0.3905	-0.6095	-0.0952	1364.1096	0.9879	JP	100	41877476.4828	-9975.4597	9975.4597	0.0000	0.0000	0	949.8768	0.0952	-1310.9491	0.0000	-0.0000	0	0.0000
726	@VISIO77	21682.1238	0.0021	0.0030	0.5346	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	400	400	54.2053	8489.0469	209200.0000	11.3198	4194.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	5072964	0.0050	274981584.3197	GS	apac	availability	0	0.0006	0.2861	-0.7139	0.0414	2194.7079	1.0000	JP	100	41877476.4828	21682.1238	21682.1238	0.0000	0.0000	0	897.2456	0.0414	12.8955	0.0000	0.0000	0	0.0000
727	@WINBO9	5648.3829	0.0005	0.0047	0.2205	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	1000	1000	5.6484	177.0249	138585190.0000	771.9886	2344.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	96409097	0.0250	544555495.7554	GS	apac	availability	0	2.4603	2.2037	1.2037	0.2288	18300.7554	1.0000	TW	1000	41877476.4828	5648.3829	5648.3829	0.0000	0.0000	0	1292.3764	0.2288	13896.7519	0.0000	0.0000	0	0.0000
728	@YAMAG2	-3429.2635	-0.0003	0.0030	-0.0000	0.0050	0.1409	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-100	-100	34.2926	5274.6797	366000.0000	12.3054	8344.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	2488833	0.0050	85348640.9791	GS	apac	availability	0	1.0085	0.8818	-0.1182	-0.1517	1104.7755	0.3549	JP	100	41877476.4828	-3429.2635	3429.2635	0.0000	0.0000	0	520.0884	0.1517	-3458.4968	0.0000	-0.0000	0	0.0000
729	@CATAL17	-4448.8321	-0.0004	0.0035	-0.0000	0.0150	0.5485	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-921	-921	4.8304	6.7875	2345238.0000	11.3410	CYL.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	40963066	0.0150	197869491.9217	GS	apac	availability	0	1.2498	1.2133	0.2133	-0.0435	1273.6365	0.9980	AU	1	41877476.4828	-4448.8321	4448.8321	0.0000	0.0000	0	193.6648	0.0435	-5560.2761	0.0000	-0.0000	0	0.0000
730	@COREE2	-11765.0846	-0.0011	0.0035	-0.0000	0.0325	3.1427	-0.0011	-0.0006	0.0006	1.0000	0.4377	22635	-44631	-21996	0.2636	0.3679	299128500.0000	78.4098	CXO.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	173849024	0.0450	45827977.9026	GS	apac	availability	0	2.3222	1.9620	0.9620	-0.1386	853.2465	0.9693	AU	1	41877476.4828	-5798.3196	5798.3196	5966.7650	5966.7650	1	803.3801	0.1386	-13464.7781	13855.9398	-826.7189	0	0.0000
731	@JIANG6	-20905.3010	-0.0020	0.0037	-0.0000	0.0050	0.8591	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-16000	-16000	1.3066	10.2774	5534000.0000	7.2500	0177.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	121871667	0.0050	159235242.6293	GS	apac	availability	0	-0.1100	0.1448	-0.8552	-0.0265	1357.1460	0.9999	XH	2000	41877476.4828	-20905.3010	20905.3010	0.0000	0.0000	0	553.8109	0.0265	2299.1601	-0.0000	-0.0000	0	0.0000
732	@LEENO1	1154.8241	0.0001	0.0047	0.0451	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3686	0	23	23	50.2097	69100.2500	524142.0000	26.1281	058470.KQ	KDQ	KOR	KR	True	1	2026-09-21	2026-09-21	770428	0.0275	38682993.2020	GS	apac	availability	0	1.0417	1.2340	0.2340	0.1903	3826.5775	1.0000	KR	1	41877476.4828	1154.8241	1154.8241	0.0000	0.0000	0	219.7807	0.1903	1202.9382	0.0000	0.0000	0	0.0000
733	@LGINN1	6908.1683	0.0007	0.0047	0.2697	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	18	18	383.7871	532545.9400	196193.0000	75.3736	011070.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	363703	0.0375	139584530.2334	GS	apac	availability	0	2.0032	1.8910	0.8910	0.2924	5359.0457	1.0000	KR	1	41877476.4828	6908.1683	6908.1683	0.0000	0.0000	0	2019.8590	0.2924	13838.7422	0.0000	0.0000	0	0.0000
734	@OFMIN1	-10355.5737	-0.0010	0.0035	-0.0000	0.0050	0.4256	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-11224	-11224	0.9226	1.2944	25269360.0000	23.3031	CNI.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	162517352	0.0050	149943015.8737	GS	apac	availability	0	0.4533	0.5790	-0.4210	-0.0455	925.8130	0.5252	AU	1	41877476.4828	-10355.5737	10355.5737	0.0000	0.0000	0	471.3910	0.0455	-4694.6393	0.0000	-0.0000	0	0.0000
735	@SAPIE4	-1394.1140	-0.0001	0.0047	-0.0000	0.0600	0.6875	-0.0001	0.0000	0.0001	1.0000	0.0017	50	-50	0	27.8823	38713.4690	36515.0000	1.0198	452430.KQ	KDQ	KOR	KR	True	0	2026-09-21	2026-09-21	5905	0.0575	164644.8588	GS	apac	availability	0	1.9689	1.8887	0.8887	-0.0467	230.1800	0.2840	KR	1	41877476.4828	0.0000	0.0000	1394.1140	1394.1140	1	-0.0000	0.0467	0.0000	2744.8137	-65.1577	0	0.0000
736	@SEIKO2	14915.3839	0.0014	0.0030	0.3678	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	400	400	37.2885	5618.9688	1359100.0000	48.6773	6834.T	TYO	JPN	JP	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2539	1.9478	0.9478	-0.0634	1513.9635	1.0000	JP	100	41877476.4828	14915.3839	14915.3839	0.0000	0.0000	0	-945.0218	0.0634	33617.1533	0.0000	-0.0000	0	0.0000
737	@SHOWA14	33451.2541	0.0032	0.0030	0.8248	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	400	400	83.6281	13048.6920	296400.0000	24.6527	5805.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	6268256	0.0050	524202560.6017	GS	apac	availability	0	1.9796	1.7512	0.7512	0.1008	2577.9929	1.0000	JP	100	41877476.4828	33451.2541	33451.2541	0.0000	0.0000	0	3371.4364	0.1008	66220.7725	0.0000	0.0000	0	0.0000
738	@TEKKE1	-2884.2783	-0.0003	0.0030	-0.0000	0.0050	0.1185	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-100	-100	28.8428	4543.8282	68300.0000	1.9782	1815.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	817564	0.0050	23580820.9835	GS	apac	availability	0	0.6248	0.7009	-0.2991	-0.1658	354.1503	0.6506	JP	100	41877476.4828	-2884.2783	2884.2783	0.0000	0.0000	0	478.0775	0.1658	-1802.2259	0.0000	-0.0000	0	0.0000
739	@CHINA1170	15227.7272	0.0015	0.0037	0.4693	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	0.9166	1000	12000	13000	1.2690	9.9835	4504000.0000	5.7318	1866.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	75809825	0.0050	96200944.3887	GS	apac	availability	0	1.1280	1.1742	0.1742	0.2000	1083.7518	0.9832	XH	1000	41877476.4828	16496.7044	16496.7044	1268.9773	1268.9773	1	3298.8062	0.2000	18608.9773	1431.4598	253.7543	0	0.0000
740	@CHINA229	4196.3585	0.0004	0.0037	0.1293	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	2000	2000	2.0982	16.4448	5054016.0000	10.5944	0144.HK	HKG	HKG	HK	True	1	2026-09-21	2026-09-21	267390620	0.0050	561033456.7334	GS	apac	availability	0	0.3943	0.4659	-0.5341	0.1292	2466.2892	0.9998	HK	2000	41877476.4828	4196.3585	4196.3585	0.0000	0.0000	0	542.1421	0.1292	1654.6729	0.0000	0.0000	0	0.0000
741	@HAKUH1	-2477.2923	-0.0002	0.0030	-0.0000	0.0050	0.1018	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-300	-300	8.2576	1300.2168	2296200.0000	19.0302	2433.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	27038035	0.0050	223270384.9476	GS	apac	availability	0	-0.0959	0.2272	-0.7728	-0.0743	2403.9818	1.0000	JP	100	41877476.4828	-2477.2923	2477.2923	0.0000	0.0000	0	184.1068	0.0743	237.6146	-0.0000	-0.0000	0	0.0000
742	@HANWH11	16058.4615	0.0015	0.0047	0.6269	0.0000	-0.0000	0.0015	0.0041	0.0026	1.0000	0.1474	281	168	449	95.5861	134095.9400	204738.0000	19.8058	000880.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	161840	0.0250	15469651.2031	GS	apac	availability	0	1.7844	1.5388	0.5388	0.3334	3874.1002	1.0000	KR	1	41877476.4828	42918.1500	42918.1500	26859.6885	26859.6885	1	14310.9905	0.3334	76582.4891	47928.0166	8956.3215	0	0.0000
743	@ISHIK5	-1818.2108	-0.0002	0.0030	-0.0000	0.0050	0.0747	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-100	-100	18.1821	2841.5198	11010399.0000	199.4217	7013.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	231966110	0.0050	4217632844.2808	GS	apac	availability	0	1.3758	1.3177	0.3177	-0.0413	19686.8533	1.0000	JP	100	41877476.4828	-1818.2108	1818.2108	0.0000	0.0000	0	75.1407	0.0413	-2501.4963	0.0000	-0.0000	0	0.0000
744	@LINCS1	-1452.0788	-0.0001	0.0047	-0.0000	0.0625	0.7459	-0.0001	-0.0001	0.0000	1.0000	0.0043	0	-71	-71	20.4518	27760.0240	27841.0000	0.5575	474650.KQ	KDQ	KOR	KR	True	-1	2026-09-21	2026-09-21	21507	0.0675	439857.1663	GS	apac	availability	0	3.9766	2.3914	1.3914	-0.0917	110.6052	0.5799	KR	1	41877476.4828	-1452.0788	1452.0788	0.0000	0.0000	0	133.2153	0.0917	-5774.4011	0.0000	-0.0000	0	0.0000
745	@NANKA4	-8100.2008	-0.0008	0.0030	-0.0000	0.0050	0.3329	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-400	-400	20.2505	3185.8375	1836400.0000	37.2915	9044.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	9999824	0.0050	202501455.5120	GS	apac	availability	0	-0.0606	0.1520	-0.8480	-0.1314	2196.4858	0.9993	JP	100	41877476.4828	-8100.2008	8100.2008	0.0000	0.0000	0	1064.1561	0.1314	490.9806	-0.0000	-0.0000	0	0.0000
746	@NANYA7	22467.6624	0.0021	0.0047	0.8772	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	3000	3000	7.4892	238.1389	82174250.0000	615.7803	1303.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	212396444	0.0050	1590683864.7287	GS	apac	availability	0	1.9660	1.7610	0.7610	0.1836	43952.7819	1.0000	TW	1000	41877476.4828	22467.6624	22467.6624	0.0000	0.0000	0	4124.5205	0.1836	44170.3311	0.0000	0.0000	0	0.0000
747	@RUENT3	-5569.7146	-0.0005	0.0047	-0.0000	0.0175	0.8011	-0.0005	-0.0012	-0.0007	1.0000	0.1175	-4000	-3000	-7000	1.8566	59.0695	2609847.0000	4.8511	2915.TW	TPE	TWN	TW	True	-1	2026-09-21	2026-09-21	6611458	0.0175	12274644.7678	GS	apac	availability	4000	0.3067	0.5281	-0.4719	-0.0512	1763.2124	0.8779	TW	1000	41877476.4828	-12996.0008	12996.0008	-7426.2862	7426.2862	-1	665.5776	0.0512	-3986.2572	-2277.8612	380.3301	-4000	-7426.2862
748	@SAMHY4	-1445.6944	-0.0001	0.0047	-0.0000	0.1275	1.5150	-0.0001	-0.0001	0.0000	1.0000	0.0032	0	-40	-40	36.1424	49653.6180	552738.0000	19.7993	437730.KQ	KDQ	KOR	KR	True	-1	2026-09-21	2026-09-21	8871	0.1325	320618.8697	GS	apac	availability	0	1.8654	1.6890	0.6890	-0.0869	1145.9863	1.0000	KR	1	41877476.4828	-1445.6944	1445.6944	0.0000	0.0000	0	125.5862	0.0869	-2696.8103	0.0000	-0.0000	0	0.0000
749	@SHENG12	4276.3101	0.0004	0.0040	0.1406	0.0000	-0.0000	0.0004	0.0011	0.0007	1.0000	1.0000	2800	1700	4500	2.5155	3.2177	2034700.0000	5.1305	SHEN.SI	SIN	SGP	SG	True	1	2026-09-21	2026-09-21	48492479	0.0050	121981692.6909	GS	apac	availability	0	0.2191	0.2976	-0.7024	0.0486	2647.4784	1.0000	SG	100	41877476.4828	11319.6444	11319.6444	7043.3343	7043.3343	1	550.6744	0.0486	2480.3200	1543.3102	342.6418	0	0.0000
750	@SHIZU6	11119.6099	0.0011	0.0030	0.2742	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	500	500	22.2392	3489.0577	1984000.0000	44.1233	5831.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	66709736	0.0050	1483572482.4171	GS	apac	availability	0	0.8048	0.7280	-0.2720	0.0627	12901.6179	1.0000	JP	100	41877476.4828	11119.6099	11119.6099	0.0000	0.0000	0	697.5869	0.0627	8949.4743	0.0000	0.0000	0	0.0000
751	@SUMIT21	56595.5955	0.0054	0.0030	1.3955	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	1300	1300	43.5351	6804.0821	18987301.0000	823.4768	8316.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	616662255	0.0050	26846436572.3301	GS	apac	availability	0	0.8162	0.7308	-0.2692	0.0743	166702.0433	1.0000	JP	100	41877476.4828	56595.5955	56595.5955	0.0000	0.0000	0	4204.2214	0.0743	46194.2324	0.0000	0.0000	0	0.0000
752	@SUSHI3	12590.1138	0.0012	0.0030	0.3104	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	400	400	31.4753	4888.3360	4630500.0000	144.2805	3563.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	44087129	0.0050	1387654925.5952	GS	apac	availability	0	0.4076	0.4662	-0.5338	-0.0330	7306.6212	1.0000	JP	100	41877476.4828	12590.1138	12590.1138	0.0000	0.0000	0	-415.6442	0.0330	5132.3009	0.0000	-0.0000	0	0.0000
753	@TOKYO29	-7447.4934	-0.0007	0.0030	-0.0000	0.0050	0.3061	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-200	-200	37.2375	5855.4766	439500.0000	16.4036	9401.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	6436387	0.0050	239674748.0894	GS	apac	availability	0	0.2726	0.4799	-0.5201	-0.1147	5638.7058	1.0000	JP	100	41877476.4828	-7447.4934	7447.4934	0.0000	0.0000	0	854.0874	0.1147	-2029.9332	0.0000	-0.0000	0	0.0000
754	@YUILR1	-5341.5666	-0.0005	0.0047	-0.0000	0.0625	2.7440	-0.0005	-0.0005	0.0000	1.0000	0.0010	0	-107	-107	49.9212	69473.7500	16733.0000	0.8386	388720.KQ	KDQ	KOR	KR	True	-1	2026-09-21	2026-09-21	1109	0.0625	55362.5919	GS	apac	availability	0	1.2899	1.3492	0.3492	-0.2063	511.6807	0.9908	KR	1	41877476.4828	-5341.5666	5341.5666	0.0000	0.0000	0	1101.8758	0.2063	-6890.2574	0.0000	-0.0000	0	0.0000
755	@BUSHI1	-4627.5935	-0.0004	0.0030	-0.0000	0.0300	1.1411	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1500	-1500	3.0851	485.0894	834300.0000	2.5797	7803.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	4163241	0.0325	12843857.8832	GS	apac	availability	0	0.1504	0.4022	-0.5978	-0.2086	369.4615	0.2742	JP	100	41877476.4828	-4627.5935	4627.5935	0.0000	0.0000	0	965.2727	0.2086	-696.0655	0.0000	-0.0000	0	0.0000
756	@FURUK6	2486.5347	0.0002	0.0030	0.0613	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	24.8653	3854.2090	21047200.0000	517.0686	5801.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	129936215	0.0050	3230909103.5791	GS	apac	availability	0	2.5775	2.1602	1.1602	0.1015	17571.5743	1.0000	JP	100	41877476.4828	2486.5347	2486.5347	0.0000	0.0000	0	252.3395	0.1015	6409.1065	0.0000	0.0000	0	0.0000
757	@GSYUA1	-13961.8192	-0.0013	0.0030	-0.0000	0.0050	0.5738	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-400	-400	34.9045	5480.6797	741900.0000	25.9178	6674.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	14657728	0.0050	511621369.3342	GS	apac	availability	0	1.2194	1.1509	0.1509	-0.0773	3506.0376	1.0000	JP	100	41877476.4828	-13961.8192	13961.8192	0.0000	0.0000	0	1079.4384	0.0773	-17025.3317	0.0000	-0.0000	0	0.0000
758	@JVCKE1	-1910.1251	-0.0002	0.0030	-0.0000	0.0050	0.0785	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-300	-300	6.3671	1000.5113	1961500.0000	12.5092	6632.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	23926971	0.0050	152345024.5624	GS	apac	availability	0	0.5246	0.6723	-0.3277	-0.0750	1028.6966	1.0000	JP	100	41877476.4828	-1910.1251	1910.1251	0.0000	0.0000	0	143.2924	0.0750	-1002.0510	0.0000	-0.0000	0	0.0000
759	@LIONC3	1099.8502	0.0001	0.0030	0.0271	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	100	100	10.9985	1724.0914	1441500.0000	15.8414	4912.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	49400276	0.0050	543329038.7099	GS	apac	availability	0	0.1058	0.2846	-0.7154	0.0227	3077.1911	1.0000	JP	100	41877476.4828	1099.8502	1099.8502	0.0000	0.0000	0	25.0157	0.0227	116.3927	0.0000	0.0000	0	0.0000
760	@LOTTE14	2648.5640	0.0003	0.0047	0.1034	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0220	0	29	29	91.3298	127439.6300	18204.0000	1.6736	280360.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	25312	0.2175	2311739.7525	GS	apac	availability	0	0.6936	0.7546	-0.2454	0.3163	327.8542	0.2593	KR	1	41877476.4828	2648.5640	2648.5640	0.0000	0.0000	0	837.8121	0.3163	1836.9833	0.0000	0.0000	0	0.0000
761	@RELIA192	-15238.9598	-0.0015	0.0035	-0.0000	0.0050	0.6263	-0.0015	-0.0015	-0.0000	1.0000	1.0000	-54	-4660	-4714	3.2702	4.5726	10420106.0000	33.9464	RWC.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	153578755	0.0050	502227569.5435	GS	apac	availability	54	0.4777	0.5661	-0.4339	-0.0799	2446.2088	1.0000	AU	1	41877476.4828	-15415.5486	15415.5486	-176.5888	176.5888	-1	1230.9433	0.0799	-7364.1899	-84.3586	14.1008	-54	-176.5888
762	@RESON3	4687.8287	0.0004	0.0030	0.1156	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	300	300	15.6261	2450.4739	9992602.0000	156.0800	8308.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	581377888	0.0050	9084666427.2046	GS	apac	availability	0	1.0288	0.8812	-0.1188	0.0658	36051.5380	1.0000	JP	100	41877476.4828	4687.8287	4687.8287	0.0000	0.0000	0	308.6296	0.0658	4823.0590	0.0000	0.0000	0	0.0000
763	@SHINK9	-11951.4294	-0.0011	0.0030	-0.0000	0.0150	1.4735	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-600	-600	19.9190	3146.2879	270600.0000	5.4268	6379.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	768080	0.0175	15299423.1443	GS	apac	availability	0	0.4522	0.5812	-0.4188	-0.1580	895.5502	0.3852	JP	100	41877476.4828	-11951.4294	11951.4294	0.0000	0.0000	0	1888.2337	0.1580	-5403.8517	0.0000	-0.0000	0	0.0000
764	@TAKAS10	-12016.4452	-0.0011	0.0030	-0.0000	0.0050	0.4938	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-400	-400	30.0411	4705.8399	747000.0000	22.4066	1969.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	18037954	0.0050	541880212.9075	GS	apac	availability	0	0.7191	0.7603	-0.2397	-0.0874	4220.1396	1.0000	JP	100	41877476.4828	-12016.4452	12016.4452	0.0000	0.0000	0	1050.6569	0.0874	-8641.3734	0.0000	-0.0000	0	0.0000
765	@TOSHI22	-5787.6789	-0.0006	0.0030	-0.0000	0.0050	0.2378	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-200	-200	28.9384	4544.7735	157900.0000	4.5742	6104.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	3465854	0.0050	100296249.8646	GS	apac	availability	0	0.7555	0.8983	-0.1017	-0.1158	718.2628	0.6671	JP	100	41877476.4828	-5787.6789	5787.6789	0.0000	0.0000	0	670.4720	0.1158	-4372.3385	0.0000	-0.0000	0	0.0000
766	@VISUA6	34991.6535	0.0033	0.0047	1.3661	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.8221	0	2000	2000	17.4958	544.0542	20026754.0000	342.8565	2455.TW	TPE	TWN	TW	True	1	2026-09-21	2026-09-21	4932050	0.0200	86290292.2045	GS	apac	availability	0	2.0462	1.9273	0.9273	0.1638	3271.4299	1.0000	TW	1000	41877476.4828	34991.6535	34991.6535	0.0000	0.0000	0	5731.2774	0.1638	71601.6042	0.0000	0.0000	0	0.0000
767	@AUSTA6	-4945.4557	-0.0005	0.0035	-0.0000	0.0050	0.2032	-0.0005	-0.0012	-0.0007	1.0000	1.0000	-2185	-1496	-3681	3.3058	4.6399	3436307.0000	11.3593	ASB.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	46669403	0.0050	154279053.4651	GS	apac	availability	2185	0.8831	0.9344	-0.0656	-0.1276	1255.7583	0.9996	AU	1	41877476.4828	-12168.5978	12168.5978	-7223.1421	7223.1421	-1	1552.9917	0.1276	-10746.2104	-6378.8290	921.8383	-2185	-7223.1421
768	@CREAT42	2103.4516	0.0002	0.0030	0.0519	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	21.0345	3309.2356	88300.0000	1.8625	3148.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	3940010	0.0050	82876202.3138	GS	apac	availability	0	-0.0648	0.1303	-0.8697	0.0029	1405.5125	0.4484	JP	100	41877476.4828	2103.4516	2103.4516	0.0000	0.0000	0	6.1352	0.0029	-136.3003	-0.0000	0.0000	0	0.0000
769	@ELECT114	-13893.7337	-0.0013	0.0035	-0.0000	0.0275	3.1404	-0.0013	-0.0022	-0.0008	1.0000	0.9073	-1180	-1886	-3066	7.3668	10.2957	6768070.0000	49.6451	EOS.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	12908140	0.0300	95091336.2257	GS	apac	availability	1180	1.4619	1.3397	0.3397	-0.1840	1633.2295	1.0000	AU	1	41877476.4828	-22586.5258	22586.5258	-8692.7920	8692.7920	-1	4155.0548	0.1840	-33018.4317	-12707.6808	1599.1405	-1180	-8692.7920
770	@GPOWE1	2744.3954	0.0003	0.0047	0.1071	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0003	0	363	363	7.5603	10425.3130	362186.0000	2.7240	388050.KQ	KDQ	KOR	KR	True	1	2026-09-21	2026-09-21	4767	0.0725	36040.0353	GS	apac	availability	0	2.1004	1.9164	0.9164	0.2622	141.4493	0.8170	KR	1	41877476.4828	2744.3954	2744.3954	0.0000	0.0000	0	719.6217	0.2622	5764.2777	0.0000	0.0000	0	0.0000
771	@KOMAT8	8939.0318	0.0009	0.0030	0.2204	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	200	200	44.6952	7016.9961	6522000.0000	291.7095	6301.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	178735890	0.0050	7988629000.0956	GS	apac	availability	0	1.0574	1.0935	0.0935	0.0839	41581.7218	1.0000	JP	100	41877476.4828	8939.0318	8939.0318	0.0000	0.0000	0	749.8878	0.0839	9452.1100	0.0000	0.0000	0	0.0000
772	@LEAPT5	-1799.8953	-0.0002	0.0037	-0.0000	0.0300	0.4438	-0.0002	-0.0002	0.0000	1.0000	0.2110	0	-4000	-4000	0.4500	3.6005	17243000.0000	7.9139	0336.HK	HKG	HKG	HK	True	-1	2026-09-21	2026-09-21	49173943	0.0275	22126987.5371	GS	apac	availability	0	0.9919	0.9051	-0.0949	-0.0950	1449.6541	0.3973	HK	1000	41877476.4828	-1799.8953	1799.8953	0.0000	0.0000	0	170.9627	0.0950	-1785.2961	0.0000	-0.0000	0	0.0000
773	@MIZUH6	10829.5886	0.0010	0.0030	0.2670	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	200	200	54.1479	8466.0665	11135301.0000	600.9000	8411.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	343140095	0.0050	18580330222.9340	GS	apac	availability	0	1.0822	0.9171	-0.0829	0.0746	132274.3270	1.0000	JP	100	41877476.4828	10829.5886	10829.5886	0.0000	0.0000	0	807.9071	0.0746	11719.6356	0.0000	0.0000	0	0.0000
774	@SANAC3	2160.8184	0.0002	0.0030	0.0533	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	21.6082	3393.3318	237100.0000	5.1283	2659.T	TYO	JPN	JP	True	1	2026-09-21	2026-09-21	6209298	0.0050	134171655.7988	GS	apac	availability	0	0.2059	0.3199	-0.6801	0.0029	1299.2031	0.8597	JP	100	41877476.4828	2160.8184	2160.8184	0.0000	0.0000	0	6.3692	0.0029	444.9133	0.0000	0.0000	0	0.0000
775	@SOCIO2	-2549.6383	-0.0002	0.0030	-0.0000	0.0050	0.1048	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-200	-200	12.7482	1991.9712	8137899.0000	103.3270	6526.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	19613498	0.0050	250036625.5537	GS	apac	availability	0	1.4975	1.4764	0.4764	-0.0469	2294.9094	1.0000	JP	100	41877476.4828	-2549.6383	2549.6383	0.0000	0.0000	0	119.6119	0.0469	-3818.1997	0.0000	-0.0000	0	0.0000
776	@TESNA1	2919.3071	0.0003	0.0047	0.1140	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0498	0	47	47	62.1129	85491.1880	461995.0000	28.4929	131970.KQ	KDQ	KOR	KR	True	1	2026-09-21	2026-09-21	84122	0.0375	5225062.8001	GS	apac	availability	0	1.7110	1.7087	0.7087	0.1686	732.2874	1.0000	KR	1	41877476.4828	2919.3071	2919.3071	0.0000	0.0000	0	492.2993	0.1686	4994.8799	0.0000	0.0000	0	0.0000
777	@TOKIM1	-4716.8308	-0.0004	0.0030	-0.0000	0.0125	0.4846	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-100	-100	47.1683	7343.4805	347500.0000	16.2658	7721.T	TYO	JPN	JP	True	-1	2026-09-21	2026-09-21	258543	0.0150	12195035.8543	GS	apac	availability	0	1.9019	1.7010	0.7010	-0.1042	805.4667	1.0000	JP	100	41877476.4828	-4716.8308	4716.8308	0.0000	0.0000	0	491.3767	0.1042	-8970.9770	0.0000	-0.0000	0	0.0000
778	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	607.0045	19220.0430	226000.0000	136.6855	5274.TWO	TPO	TWN	TW	True	0	2026-09-21	2026-09-21	1541539	0.0100	935721097.5787	GS	apac	availability	0	1.6840	1.6622	0.6622	0.2343	21707.2938	1.0000	TW	1000	41877476.4828	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2343	0.0000	0.0000	0.0000	0	0.0000
779	@COLES10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	77	0	77	16.4719	23.1543	4691340.0000	77.3901	COL.AX	ASX	AUS	AU	True	1	2026-09-21	2026-09-21	243563404	0.0050	4011959054.3019	GS	apac	availability	0	-0.2872	-0.0617	-1.0617	0.0107	22124.1635	1.0000	AU	1	41877476.4828	1268.3385	1268.3385	1268.3385	1268.3385	1	13.6262	0.0107	-364.2509	-364.2509	13.6262	0	0.0000
780	@COLLI80	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	210	0	210	5.5928	7.8522	1237444.0000	6.9227	CKF.AX	ASX	AUS	AU	True	1	2026-09-21	2026-09-21	20161389	0.0050	112757861.4036	GS	apac	availability	0	0.4530	0.4871	-0.5129	0.0407	662.4107	0.4195	AU	1	41877476.4828	1174.4801	1174.4801	1174.4801	1174.4801	1	47.7629	0.0407	532.0882	532.0882	47.7629	0	0.0000
781	@DMEDI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0036	-2370	0	-2370	3.0707	4.1891	11444540.0000	34.1568	4DX.AX	ASX	AUS	AU	True	-1	2026-09-21	2026-09-21	122930	0.0725	377478.2252	GS	apac	availability	2370	0.9599	0.9222	-0.0778	-0.2802	1847.2316	1.0000	AU	1	41877476.4828	-7277.5026	7277.5026	-7277.5026	7277.5026	-1	2039.5017	0.2802	-6985.8867	-6985.8867	2039.5017	-2370	-7277.5026
782	@DONGB21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.2403	22	0	22	90.9691	125224.1300	602570.0000	54.4345	000990.KS	KRX	KOR	KR	True	1	2026-09-21	2026-09-21	277261	0.0300	25222181.4388	GS	apac	availability	0	1.7757	1.7519	0.7519	0.2079	3231.1188	1.0000	KR	1	41877476.4828	2001.3200	2001.3200	2001.3200	2001.3200	1	416.0352	0.2079	3553.8014	3553.8014	416.0352	0	0.0000
783	@EZCON1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1529	0	0	0	49.5610	1547.1722	1887686.0000	91.9027	6442.TW	TPE	TWN	TW	True	0	2026-09-21	2026-09-21	323786	0.1425	16047164.4064	GS	apac	availability	0	1.8548	1.7529	0.7529	0.2569	3730.5644	1.0000	TW	1000	41877476.4828	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2569	0.0000	0.0000	0.0000	0	0.0000
784	@ISCTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	0.0489	69	0	69	134.3976	186439.9400	69199.0000	9.3072	095340.KQ	KDQ	KOR	KR	True	1	2026-09-21	2026-09-21	38227	0.0325	5137618.4176	GS	apac	availability	0	1.2882	1.4142	0.4142	0.2062	1481.3934	1.0000	KR	1	41877476.4828	9273.4369	9273.4369	9273.4369	9273.4369	1	1911.8388	0.2062	11945.8570	11945.8570	1911.8388	0	0.0000
785	@JENTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	173.8569	5534.1211	1052328.0000	183.2565	3653.TW	TPE	TWN	TW	True	0	2026-09-21	2026-09-21	2564193	0.0200	445802674.8602	GS	apac	availability	0	1.1080	1.2589	0.2589	0.2120	16581.8327	1.0000	TW	1000	41877476.4828	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2120	0.0000	0.0000	0.0000	0	0.0000
786	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	393.1841	12485.3130	486160.0000	191.0022	2059.TW	TPE	TWN	TW	True	0	2026-09-21	2026-09-21	2207510	0.0225	867957814.1004	GS	apac	availability	0	1.5475	1.4785	0.4785	0.3083	32972.9734	1.0000	TW	1000	41877476.4828	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.3083	0.0000	0.0000	0.0000	0	0.0000
787	@LARGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	202.3348	6371.2071	2850571.0000	571.4961	3008.TW	TPE	TWN	TW	True	0	2026-09-21	2026-09-21	2912664	0.0250	589333377.2197	GS	apac	availability	0	1.2323	1.2580	0.2580	0.2814	22495.2764	1.0000	TW	1000	41877476.4828	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2814	0.0000	0.0000	0.0000	0	0.0000
788	@WSCOP3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0008	-176	0	-176	7.4233	10413.0200	470368.0000	3.5334	393890.KQ	KDQ	KOR	KR	True	-1	2026-09-21	2026-09-21	10727	0.1200	79629.2140	GS	apac	availability	176	1.7072	1.6412	0.6412	-0.2436	150.7357	0.4008	KR	1	41877476.4828	-1306.4922	1306.4922	-1306.4922	1306.4922	-1	318.2751	0.2436	-2230.4777	-2230.4777	318.2751	-176	-1306.4922
789	@FOCUS55	23437.7032	0.0022	0.0077	1.4929	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0266	0	6519	6519	3.5953	24.1739	5496609.0000	19.8390	002315.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	777627	0.0500	2795795.4977	GS	connect	availability	0	1.3034	1.3004	0.3004	0.0627	1485.5120	1.0000	CN	100	41877476.4828	23437.7032	23437.7032	0.0000	0.0000	0	1470.0857	0.0627	30548.9530	0.0000	0.0000	0	0.0000
790	@GONGN1	251126.2906	0.0239	0.0077	15.9964	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	0.0069	0	44262	44262	5.6736	38.0856	2356100.0000	13.3978	603195.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	127304	0.1875	722276.0222	GS	connect	availability	0	0.2890	0.6267	-0.3733	0.1255	4706.7608	1.0000	CN	100	41877476.4828	251126.2906	251126.2906	0.0000	0.0000	0	31526.0137	0.1255	72572.2169	0.0000	0.0000	0	0.0000
791	@GUANG336	141843.9990	0.0135	0.0077	9.0353	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0249	0	27497	27497	5.1585	34.7276	2206824.0000	11.4425	300770.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	507222	0.0900	2616518.0517	GS	connect	availability	0	0.9083	0.9981	-0.0019	0.0302	634.6681	1.0000	CN	100	41877476.4828	141843.9990	141843.9990	0.0000	0.0000	0	4279.5732	0.0302	128830.6298	0.0000	0.0000	0	0.0000
792	@XIZAN1	135788.1569	0.0129	0.0077	8.6495	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0030	0	25158	25158	5.3974	36.1106	1612736.0000	8.6951	600211.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	57417	0.1225	309903.3550	GS	connect	availability	0	0.8112	0.8767	-0.1233	0.0728	869.8452	1.0000	CN	100	41877476.4828	135788.1569	135788.1569	0.0000	0.0000	0	9881.3313	0.0728	110155.3754	0.0000	0.0000	0	0.0000
793	@GUANG14	41610.0166	0.0040	0.0077	2.6505	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0046	0	27593	27593	1.5080	10.1191	4524953.0000	6.8365	000828.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	319536	0.1275	481857.6545	GS	connect	availability	0	0.5640	0.7228	-0.2772	0.1143	517.3024	1.0000	CN	100	41877476.4828	41610.0166	41610.0166	0.0000	0.0000	0	4756.8258	0.1143	23470.1211	0.0000	0.0000	0	0.0000
794	@QINGH1	173510.4554	0.0165	0.0077	11.0524	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	0.1529	0	46973	46973	3.6938	24.8410	53525547.0000	198.5216	000792.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	4344470	0.0325	16047750.1611	GS	connect	availability	0	1.1327	1.1812	0.1812	0.2396	12705.0232	1.0000	CN	100	41877476.4828	173510.4554	173510.4554	0.0000	0.0000	0	41571.9788	0.2396	196531.5043	0.0000	0.0000	0	0.0000
795	@IRAYT1	-67385.2023	-0.0064	0.0077	-0.0000	0.0250	13.8463	-0.0064	-0.0064	0.0000	1.0000	0.0819	0	-4946	-4946	13.6242	90.9184	3941665.0000	53.5068	688301.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	581204	0.0250	7918428.8519	GS	connect	availability	0	1.1487	1.1336	0.1336	-0.1470	3501.3561	1.0000	CN	100	41877476.4828	-67385.2023	67385.2023	0.0000	0.0000	0	9906.3853	0.1470	-77407.9284	0.0000	-0.0000	0	0.0000
796	@WUXIA4	149998.8802	0.0143	0.0077	9.5547	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.9785	0	6279	6279	23.8890	161.2330	37410313.0000	900.5812	603259.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	4298991	0.0005	102698492.7549	GS	connect	availability	0	1.3032	1.3100	0.3100	0.0622	56129.9258	1.0000	CN	100	41877476.4828	149998.8802	149998.8802	0.0000	0.0000	0	9327.5139	0.0622	195478.1274	0.0000	0.0000	0	0.0000
797	@SZHIX1	78723.8808	0.0075	0.0077	5.0146	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0199	0	105453	105453	0.7465	4.9696	19791278.0000	14.6850	600517.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	2801850	0.1225	2091666.4800	GS	connect	availability	0	0.9928	1.1282	0.1282	0.1220	1152.6264	1.0000	CN	100	41877476.4828	78723.8808	78723.8808	0.0000	0.0000	0	9601.8005	0.1220	78155.6265	0.0000	0.0000	0	0.0000
798	@SHAND16	153505.1111	0.0146	0.0077	9.7781	0.0000	-0.0000	0.0146	0.0146	-0.0000	1.0000	0.0000	-100	42785	42685	3.5878	24.0860	1855899.0000	6.6742	000915.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	1256	0.1750	4506.3087	GS	connect	availability	0	0.4496	0.6235	-0.3765	0.1428	655.7776	1.0000	CN	100	41877476.4828	153146.3285	153146.3285	-358.7825	358.7825	-1	21867.8097	0.1428	68859.1872	-161.3194	-51.2307	0	0.0000
799	@ZHEJI149	48659.4775	0.0046	0.0077	3.0995	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	16756	16756	2.9040	19.4469	7088375.0000	20.5814	300357.ZK	SHE	CHN	CN	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0497	1.0437	0.0437	0.0906	927.4987	1.0000	CN	100	41877476.4828	48659.4775	48659.4775	0.0000	0.0000	0	4408.0490	0.0906	51077.5416	0.0000	0.0000	0	0.0000
800	@HUBEI15	130308.0982	0.0124	0.0077	8.3004	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0808	0	34647	34647	3.7610	25.1558	3238660.0000	12.1641	600566.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	2256014	0.0525	8484916.2659	GS	connect	availability	0	0.1226	0.3940	-0.6060	0.0905	1525.2342	1.0000	CN	100	41877476.4828	130308.0982	130308.0982	0.0000	0.0000	0	11797.5961	0.0905	15980.1109	0.0000	0.0000	0	0.0000
801	@JIANG259	18878.7902	0.0018	0.0077	1.2026	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0002	0	9216	9216	2.0485	13.7341	2968413.0000	6.0870	300641.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	11591	0.1625	23743.9298	GS	connect	availability	0	0.9957	1.0991	0.0991	0.1081	495.2213	1.0000	CN	100	41877476.4828	18878.7902	18878.7902	0.0000	0.0000	0	2040.4921	0.1081	18797.7032	0.0000	0.0000	0	0.0000
802	@CHENG42	94448.2937	0.0090	0.0077	6.0162	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0032	0	135167	135167	0.6988	4.6679	21605325.0000	15.0577	002697.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	474094	0.1750	331274.4186	GS	connect	availability	0	0.4456	0.5514	-0.4486	0.0307	684.2186	1.0000	CN	100	41877476.4828	94448.2937	94448.2937	0.0000	0.0000	0	2895.6032	0.0307	42090.2872	0.0000	0.0000	0	0.0000
803	@HEDYC1	221671.1784	0.0211	0.0077	14.1202	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	0.0064	0	318600	318600	0.6958	4.6620	94522375.0000	65.7937	002027.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	958618	0.0750	666974.2050	GS	connect	availability	0	0.4020	0.6317	-0.3683	0.0319	7033.8782	1.0000	CN	100	41877476.4828	221671.1784	221671.1784	0.0000	0.0000	0	7073.8724	0.0319	89121.9956	0.0000	0.0000	0	0.0000
804	@HENAN39	53353.0544	0.0051	0.0077	3.3985	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0028	0	17000	17000	3.1384	21.0323	1454152.0000	4.5664	603508.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	95274	0.1525	299009.3475	GS	connect	availability	0	0.6646	0.8880	-0.1120	0.0407	1196.5972	1.0000	CN	100	41877476.4828	53353.0544	53353.0544	0.0000	0.0000	0	2171.4192	0.0407	35456.8699	0.0000	0.0000	0	0.0000
805	@HEXIN5	15468.1119	0.0015	0.0077	0.9853	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0189	0	500	500	30.9362	205.3820	10050223.0000	308.1879	300033.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	64241	0.1450	1987373.9595	GS	connect	availability	0	2.0190	1.8420	0.8420	0.0817	21188.2940	1.0000	CN	100	41877476.4828	15468.1119	15468.1119	0.0000	0.0000	0	1264.0488	0.0817	31230.6539	0.0000	0.0000	0	0.0000
806	@WUXIH9	39888.4602	0.0038	0.0077	2.5408	0.0000	-0.0000	0.0038	0.0051	0.0013	1.0000	0.0065	3700	10900	14600	3.6595	24.5231	7481192.0000	27.3920	688510.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	186898	0.1900	683951.6913	GS	connect	availability	0	1.9929	1.7963	0.7963	0.0816	951.1846	1.0000	CN	100	41877476.4828	53428.5797	53428.5797	13540.1195	13540.1195	1	4361.9371	0.0816	106475.2724	26983.4595	1105.4224	0	0.0000
807	@ZHEJI195	31250.9612	0.0030	0.0077	1.9906	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0002	0	15620	15620	2.0007	13.4947	8296059.0000	16.7152	603568.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	12063	0.0875	24134.4651	GS	connect	availability	0	0.6679	0.8720	-0.1280	-0.0217	2131.1432	1.0000	CN	100	41877476.4828	31250.9612	31250.9612	0.0000	0.0000	0	-677.2410	0.0217	20871.4837	0.0000	-0.0000	0	0.0000
808	@BEIJI79	11402.2082	0.0011	0.0077	0.7263	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0025	0	4800	4800	2.3755	15.9057	6094184.0000	14.4726	300034.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	109633	0.1075	260428.8116	GS	connect	availability	0	1.6127	1.5301	0.5301	0.0373	1098.0272	1.0000	CN	100	41877476.4828	11402.2082	11402.2082	0.0000	0.0000	0	424.9394	0.0373	18388.1566	0.0000	0.0000	0	0.0000
809	@HANGZ26	25949.2509	0.0025	0.0077	1.6529	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0001	0	15700	15700	1.6528	11.1299	3841088.0000	6.3830	300360.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	9185	0.1775	15181.1382	GS	connect	availability	0	0.9888	1.1259	0.1259	0.0684	671.3878	1.0000	CN	100	41877476.4828	25949.2509	25949.2509	0.0000	0.0000	0	1774.2458	0.0684	25658.4620	0.0000	0.0000	0	0.0000
810	@NINGX12	20076.1436	0.0019	0.0077	1.2788	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0519	0	5700	5700	3.5221	23.3649	50373926.0000	175.7305	600989.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	1546483	0.1325	5446914.8628	GS	connect	availability	0	0.1494	0.4946	-0.5054	0.1017	9556.7487	1.0000	CN	100	41877476.4828	20076.1436	20076.1436	0.0000	0.0000	0	2041.9098	0.1017	3000.1146	0.0000	0.0000	0	0.0000
811	@ZHEJI138	23838.2128	0.0023	0.0077	1.5185	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0625	0	6000	6000	3.9730	26.4462	24800227.0000	97.9256	002648.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	1651156	0.1150	6560101.3506	GS	connect	availability	0	0.4674	0.7180	-0.2820	0.1004	8699.4367	1.0000	CN	100	41877476.4828	23838.2128	23838.2128	0.0000	0.0000	0	2394.3118	0.1004	11142.3748	0.0000	0.0000	0	0.0000
812	@GUIZH13	3171.4105	0.0003	0.0077	0.2020	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1030	0	1100	1100	2.8831	19.4327	5523141.0000	16.0250	002039.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	3751276	0.1000	10815305.6755	GS	connect	availability	0	0.3829	0.5301	-0.4699	0.0640	764.2697	1.0000	CN	100	41877476.4828	3171.4105	3171.4105	0.0000	0.0000	0	203.1192	0.0640	1214.2846	0.0000	0.0000	0	0.0000
813	@NINGB89	82132.5439	0.0078	0.0077	5.2317	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.1242	0	6500	6500	12.6358	83.8519	8662703.0000	108.4536	605117.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	1031513	0.0675	13033967.1896	GS	connect	availability	0	0.9539	1.0658	0.0658	0.0541	10457.3704	1.0000	CN	100	41877476.4828	82132.5439	82132.5439	0.0000	0.0000	0	4443.6814	0.0541	78349.5987	0.0000	0.0000	0	0.0000
814	@SHANG253	36277.2072	0.0035	0.0077	2.3108	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0024	0	9200	9200	3.9432	26.5150	4835984.0000	19.1449	300627.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	64357	0.1575	253770.8939	GS	connect	availability	0	1.1423	1.1936	0.1936	0.0381	2786.3809	1.0000	CN	100	41877476.4828	36277.2072	36277.2072	0.0000	0.0000	0	1383.2838	0.0381	41439.4393	0.0000	0.0000	0	0.0000
815	@SHANG357	96230.7800	0.0092	0.0077	6.1298	0.0000	-0.0000	0.0092	0.0097	0.0005	1.0000	0.0052	700	12000	12700	8.0192	54.3023	1177900.0000	9.5500	605098.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	68253	0.1425	547336.6192	GS	connect	availability	0	0.6172	0.7832	-0.2168	0.2636	707.6636	1.0000	CN	100	41877476.4828	101844.2422	101844.2422	5613.4622	5613.4622	1	26844.4953	0.2636	62859.6596	3464.7056	1479.6179	0	0.0000
816	@ZHEJI56	38805.2530	0.0037	0.0077	2.4718	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0047	0	26200	26200	1.4811	9.9122	27726868.0000	41.0344	002064.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	333647	0.1175	494170.0855	GS	connect	availability	0	1.0765	1.1467	0.1467	0.1696	4042.5582	1.0000	CN	100	41877476.4828	38805.2530	38805.2530	0.0000	0.0000	0	6582.0280	0.1696	41774.1792	0.0000	0.0000	0	0.0000
817	@BEIJI20	119206.1049	0.0114	0.0077	7.5933	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0001	0	24401	24401	4.8853	32.7913	5402238.0000	26.4490	600763.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	1143	0.1300	5583.8932	GS	connect	availability	0	1.0004	0.9918	-0.0082	0.0747	1433.0572	1.0000	CN	100	41877476.4828	119206.1049	119206.1049	0.0000	0.0000	0	8899.3096	0.0747	119253.6398	0.0000	0.0000	0	0.0000
818	@WUHAN55	58177.8684	0.0055	0.0077	3.7059	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0001	0	31500	31500	1.8469	12.3208	955607.0000	1.7579	688526.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	5586	0.2175	10316.8753	GS	connect	availability	0	0.9426	0.9685	-0.0315	0.0667	714.5466	0.9943	CN	100	41877476.4828	58177.8684	58177.8684	0.0000	0.0000	0	3881.2109	0.0667	54835.5986	0.0000	0.0000	0	0.0000
819	@NANFA1	9440.3281	0.0009	0.0077	0.6013	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0057	0	3300	3300	2.8607	19.2175	10461344.0000	30.0166	000738.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	209055	0.1250	598044.7823	GS	connect	availability	0	1.1813	1.2256	0.2256	0.0233	1881.1770	1.0000	CN	100	41877476.4828	9440.3281	9440.3281	0.0000	0.0000	0	220.2596	0.0233	11151.8510	0.0000	0.0000	0	0.0000
820	@SHENZ322	-28648.8544	-0.0027	0.0077	-0.0000	0.0425	10.0075	-0.0027	-0.0027	0.0000	1.0000	0.1175	0	-900	-900	31.8321	208.0596	7239016.0000	224.8769	300870.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	378349	0.0425	12043628.2577	GS	connect	availability	0	2.9529	2.5452	1.5452	-0.0650	2332.3001	1.0000	CN	100	41877476.4828	-28648.8544	28648.8544	0.0000	0.0000	0	1862.1275	0.0650	-84596.2169	0.0000	-0.0000	0	0.0000
821	@YEALI1	67473.5282	0.0064	0.0077	4.2980	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0826	0	10900	10900	6.1902	41.3793	8019891.0000	49.5483	300628.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	1399796	0.0950	8665061.9185	GS	connect	availability	0	0.7969	1.0131	0.0131	0.0650	7842.5186	1.0000	CN	100	41877476.4828	67473.5282	67473.5282	0.0000	0.0000	0	4388.8548	0.0650	53767.0237	0.0000	0.0000	0	0.0000
822	@CHINA242	-126660.9837	-0.0121	0.0077	-0.0000	0.0005	0.5205	-0.0121	-0.0121	0.0000	1.0000	0.6302	0	-20900	-20900	6.0603	40.6578	48520407.0000	294.5411	600036.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	10704737	0.0005	64874283.1763	GS	connect	availability	0	0.0142	0.2333	-0.7667	0.0194	81261.8926	1.0000	CN	100	41877476.4828	-126660.9837	126660.9837	0.0000	0.0000	0	-2456.1456	0.0194	-1800.4110	0.0000	0.0000	0	0.0000
823	@SUNGR5	14434.7644	0.0014	0.0077	0.9195	0.0000	-0.0000	0.0014	0.0009	-0.0005	1.0000	0.3798	-400	1100	700	13.1225	86.8303	58224762.0000	754.8430	300274.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	3037886	0.0010	39864698.8929	GS	connect	availability	0	1.4825	1.4312	0.4312	-0.0491	27205.7441	1.0000	CN	100	41877476.4828	9185.7592	9185.7592	-5249.0052	5249.0052	-1	-451.2152	0.0491	13617.8214	-7781.6122	257.8373	0	0.0000
824	@BANKO533	-140094.9702	-0.0133	0.0077	-0.0000	0.0010	1.1515	-0.0133	-0.0133	0.0000	1.0000	0.3749	0	-77100	-77100	1.8171	12.1412	92434563.0000	167.5613	600919.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	20886176	0.0010	37951338.5749	GS	connect	availability	0	-0.0893	0.1620	-0.8380	0.0012	31011.1968	1.0000	CN	100	41877476.4828	-140094.9702	140094.9702	0.0000	0.0000	0	-174.0763	0.0012	12503.9813	-0.0000	0.0000	0	0.0000
825	@INDUS125	-96512.5045	-0.0092	0.0077	-0.0000	0.0075	5.9494	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-80100	-80100	1.2049	8.0960	246642750.0000	298.1374	601398.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	110501506	0.0075	133143284.6251	GS	connect	availability	0	-0.3649	-0.0324	-1.0324	-0.0180	324855.8038	1.0000	CN	100	41877476.4828	-96512.5045	96512.5045	0.0000	0.0000	0	1736.0033	0.0180	35220.1020	-0.0000	-0.0000	0	0.0000
826	@SDICP1	-110169.9927	-0.0105	0.0077	-0.0000	0.0100	9.0551	-0.0105	-0.0105	0.0000	1.0000	0.1386	0	-51600	-51600	2.1351	14.3792	18926258.0000	40.6328	600886.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	6299809	0.0100	13450579.6809	GS	connect	availability	0	-0.1521	0.1448	-0.8552	-0.0475	6665.1837	1.0000	CN	100	41877476.4828	-110169.9927	110169.9927	0.0000	0.0000	0	5227.8285	0.0475	16754.4486	-0.0000	-0.0000	0	0.0000
827	@CHINA128	5045.9502	0.0005	0.0077	0.3214	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0025	0	1700	1700	2.9682	19.8061	2280450.0000	6.7437	600007.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	87242	0.1825	258952.2289	GS	connect	availability	0	-0.0050	0.2978	-0.7022	0.0410	568.0662	1.0000	CN	100	41877476.4828	5045.9502	5045.9502	0.0000	0.0000	0	207.0117	0.0410	-25.1743	-0.0000	0.0000	0	0.0000
828	@KWEIC2	168926.1428	0.0161	0.0077	10.7604	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0	900	900	187.6957	1259.8392	2489087.0000	468.2014	600519.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	1319222	0.0650	247612315.4367	GS	connect	availability	0	0.1947	0.3662	-0.6338	0.0904	107932.0811	1.0000	CN	100	41877476.4828	168926.1428	168926.1428	0.0000	0.0000	0	15273.9700	0.0904	32885.5298	0.0000	0.0000	0	0.0000
829	@DONGX2	-258379.0934	-0.0246	0.0077	-0.0000	0.0100	21.2366	-0.0246	-0.0246	0.0000	1.0000	1.0000	0	-132720	-132720	1.9468	13.1013	74182375.0000	144.8748	601198.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	74914695	0.0100	145843813.8880	GS	connect	availability	0	0.9311	0.9879	-0.0121	-0.0611	6292.9200	0.9435	CN	100	41877476.4828	-258379.0934	258379.0934	0.0000	0.0000	0	15786.1152	0.0611	-240573.7824	0.0000	-0.0000	0	0.0000
830	@JINGJ2	26944.9757	0.0026	0.0077	1.7164	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0197	0	16200	16200	1.6633	11.1328	5282992.0000	8.7814	603279.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	1241283	0.0750	2064588.9023	GS	connect	availability	0	0.9349	1.0882	0.0882	0.0684	680.6514	1.0000	CN	100	41877476.4828	26944.9757	26944.9757	0.0000	0.0000	0	1843.4426	0.0684	25190.5755	0.0000	0.0000	0	0.0000
831	@SHANG297	88283.7973	0.0084	0.0077	5.6236	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0009	0	6200	6200	14.2393	95.5460	1689821.0000	24.1063	688188.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	6636	0.1325	94492.1418	GS	connect	availability	0	1.2882	1.3258	0.3258	0.0968	5774.8617	1.0000	CN	100	41877476.4828	88283.7973	88283.7973	0.0000	0.0000	0	8546.0500	0.0968	113723.3081	0.0000	0.0000	0	0.0000
832	@FLAIR6	2332.1615	0.0002	0.0077	0.1486	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0034	0	200	200	11.6608	78.3652	586534.0000	6.8627	301600.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	30700	0.1100	357986.7886	GS	connect	availability	0	1.6160	1.5917	0.5917	-0.0016	804.4267	1.0000	CN	100	41877476.4828	2332.1615	2332.1615	0.0000	0.0000	0	-3.6722	0.0016	3768.6839	0.0000	-0.0000	0	0.0000
833	@WEICH5	-26426.4293	-0.0025	0.0077	-0.0000	0.0050	1.0860	-0.0025	-0.0025	0.0000	1.0000	0.0801	0	-6500	-6500	4.0656	26.8999	107113130.0000	430.2006	000338.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	2001961	0.0050	8139181.6566	GS	connect	availability	0	1.5085	1.4091	0.4091	-0.0035	21510.1893	1.0000	CN	100	41877476.4828	-26426.4293	26426.4293	0.0000	0.0000	0	93.1676	0.0035	-39865.2498	0.0000	-0.0000	0	0.0000
834	@DEHUA1	12833.7563	0.0012	0.0077	0.8175	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	7800	7800	1.6454	10.9241	8226070.0000	13.4170	002043.ZK	SHE	CHN	CN	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3831	0.5932	-0.4068	0.0815	791.8388	1.0000	CN	100	41877476.4828	12833.7563	12833.7563	0.0000	0.0000	0	1045.6440	0.0815	4916.4331	0.0000	0.0000	0	0.0000
835	@HEFEI7	34237.5333	0.0033	0.0077	2.1809	0.0000	-0.0000	0.0033	0.0034	0.0001	1.0000	0.0018	600	14900	15500	2.2978	15.4604	6510586.0000	15.0286	002690.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	81023	0.1275	186176.3531	GS	connect	availability	0	0.9744	1.1127	0.1127	0.0867	2027.2041	1.0000	CN	100	41877476.4828	35616.2259	35616.2259	1378.6926	1378.6926	1	3088.5204	0.0867	34705.5402	1343.4403	119.5556	0	0.0000
836	@POCOH1	-58165.7766	-0.0055	0.0077	-0.0000	0.1125	53.7834	-0.0055	-0.0030	0.0025	1.0000	0.0214	2100	-4600	-2500	12.6447	84.0563	12585403.0000	157.9483	300811.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	132017	0.1175	1669319.8549	GS	connect	availability	0	2.4675	2.2037	1.2037	-0.1125	4010.3971	1.0000	CN	100	41877476.4828	-31611.8351	31611.8351	26553.9415	26553.9415	1	3556.8701	0.1125	-78003.6593	65523.0738	-2987.7709	0	0.0000
837	@HEBEI6	99120.1446	0.0094	0.0077	6.3138	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0047	0	9200	9200	10.7739	72.5926	10375040.0000	112.4501	000408.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	45944	0.1300	494997.3832	GS	connect	availability	0	1.2102	1.2376	0.2376	0.1209	9127.8229	1.0000	CN	100	41877476.4828	99120.1446	99120.1446	0.0000	0.0000	0	11980.8068	0.1209	119959.3863	0.0000	0.0000	0	0.0000
838	@HEILO9	9247.4233	0.0009	0.0077	0.5890	0.0000	-0.0000	0.0009	0.0008	-0.0001	1.0000	0.0076	-400	4900	4500	1.8872	12.6136	33624356.0000	63.3243	600598.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	421169	0.0925	794842.4569	GS	connect	availability	0	0.1517	0.3625	-0.6375	-0.0156	1207.7602	1.0000	CN	100	41877476.4828	8492.5316	8492.5316	-754.8917	754.8917	-1	-132.5923	0.0156	1288.2092	-114.5075	11.7860	0	0.0000
839	@SICHU20	-118594.4399	-0.0113	0.0077	-0.0000	0.0125	12.1844	-0.0113	-0.0113	0.0000	1.0000	0.1010	0	-50400	-50400	2.3531	15.8390	27960958.0000	66.1237	600674.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	4001345	0.0125	9415422.0064	GS	connect	availability	0	-0.2441	0.0823	-0.9177	-0.1148	4588.1053	1.0000	CN	100	41877476.4828	-118594.4399	118594.4399	0.0000	0.0000	0	13614.8311	0.1148	28945.4275	-0.0000	-0.0000	0	0.0000
840	@SICHU28	-7802.7369	-0.0007	0.0077	-0.0000	0.0350	2.2446	-0.0007	0.0000	0.0007	1.0000	0.0405	6000	-6000	0	1.3005	8.7762	18128864.0000	23.7550	600039.SH	SHA	CHN	CN	True	0	2026-09-21	2026-09-21	3212417	0.0450	4177607.4282	GS	connect	availability	0	-0.0065	0.3160	-0.6840	-0.0000	3053.2233	1.0000	CN	100	41877476.4828	0.0000	0.0000	7802.7369	7802.7369	1	-0.0000	0.0000	-0.0000	-50.3950	-0.0463	0	0.0000
841	@TIANJ15	12623.2335	0.0012	0.0077	0.8041	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0321	0	6100	6100	2.0694	13.9079	10448879.0000	21.6975	600535.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	1625663	0.0975	3364118.6356	GS	connect	availability	0	0.2659	0.4938	-0.5062	0.0593	1545.7770	1.0000	CN	100	41877476.4828	12623.2335	12623.2335	0.0000	0.0000	0	748.8227	0.0593	3356.7139	0.0000	0.0000	0	0.0000
842	@HUAXI1	41723.5965	0.0040	0.0077	2.6577	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0163	0	11500	11500	3.6281	24.2236	4726258.0000	17.0936	600801.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	471022	0.1175	1708933.2055	GS	connect	availability	0	0.6048	0.7621	-0.2379	0.0209	1950.8875	1.0000	CN	100	41877476.4828	41723.5965	41723.5965	0.0000	0.0000	0	871.6122	0.0209	25235.7427	0.0000	0.0000	0	0.0000
843	@HANGZ114	27183.4102	0.0026	0.0077	1.7315	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0152	0	6500	6500	4.1821	28.0425	2173059.0000	9.0984	688475.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	381604	0.1225	1595892.0117	GS	connect	availability	0	1.1767	1.2338	0.2338	0.0711	658.6749	1.0000	CN	100	41877476.4828	27183.4102	27183.4102	0.0000	0.0000	0	1933.1591	0.0711	31986.1355	0.0000	0.0000	0	0.0000
844	@SHENZ63	40043.8960	0.0038	0.0077	2.5507	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0395	0	29800	29800	1.3438	9.0158	11994961.0000	16.1466	002416.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	3086861	0.0725	4147984.5916	GS	connect	availability	0	1.2614	1.2926	0.2926	0.0367	1015.8275	1.0000	CN	100	41877476.4828	40043.8960	40043.8960	0.0000	0.0000	0	1469.4844	0.0367	50510.1567	0.0000	0.0000	0	0.0000
845	@CHINA337	-20430.1583	-0.0019	0.0077	-0.0000	0.0725	12.1741	-0.0019	-0.0019	0.0000	1.0000	0.1146	0	-6200	-6200	3.2952	21.7313	95141625.0000	308.6979	600026.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	3587369	0.0825	11821051.0446	GS	connect	availability	0	0.6480	0.7458	-0.2542	-0.0166	5365.6632	1.0000	CN	100	41877476.4828	-20430.1583	20430.1583	0.0000	0.0000	0	339.2306	0.0166	-13237.8510	0.0000	-0.0000	0	0.0000
846	@NANHU3	37033.8879	0.0035	0.0077	2.3590	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	19500	19500	1.8992	12.6950	13596262.0000	25.7709	603093.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	2229	0.0850	4233.2583	GS	connect	availability	0	1.5835	1.4599	0.4599	0.1598	502.5430	1.0000	CN	100	41877476.4828	37033.8879	37033.8879	0.0000	0.0000	0	5919.8407	0.1598	58641.6215	0.0000	0.0000	0	0.0000
847	@HUATA1	-2189.4249	-0.0002	0.0077	-0.0000	0.0225	0.4049	-0.0002	-0.0002	0.0000	1.0000	0.0836	0	-800	-800	2.7368	18.3279	50296372.0000	137.6344	601688.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	3198333	0.0225	8753137.3372	GS	connect	availability	0	1.0107	1.0389	0.0389	0.0460	15199.9229	1.0000	CN	100	41877476.4828	-2189.4249	2189.4249	0.0000	0.0000	0	-100.8110	0.0460	-2212.9537	0.0000	0.0000	0	0.0000
848	@EASTE152	51019.6917	0.0049	0.0077	3.2499	0.0000	-0.0000	0.0049	0.0050	0.0001	1.0000	0.0361	400	18900	19300	2.6995	18.0832	4433895.0000	11.9712	601156.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	1402855	0.0750	3786943.3616	GS	connect	availability	0	0.8540	0.8639	-0.1361	0.1724	2057.0564	1.0000	CN	100	41877476.4828	52099.4735	52099.4735	1079.7818	1079.7818	1	8983.1112	0.1724	44491.6096	922.1059	186.1785	0	0.0000
849	@ZHEJI15	5946.8625	0.0006	0.0077	0.3788	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0540	0	3500	3500	1.6991	11.4631	20327848.0000	34.7913	600267.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	3338533	0.0850	5672513.3261	GS	connect	availability	0	0.9281	0.9584	-0.0416	0.0739	1243.3508	1.0000	CN	100	41877476.4828	5946.8625	5946.8625	0.0000	0.0000	0	439.2794	0.0739	5518.9998	0.0000	0.0000	0	0.0000
850	@BANKO22	-81729.8605	-0.0078	0.0077	-0.0000	0.0020	1.3435	-0.0078	-0.0078	0.0000	1.0000	0.6032	0	-83700	-83700	0.9765	6.5601	220006500.0000	215.4882	601988.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	64003282	0.0025	62496765.9224	GS	connect	availability	0	-0.3764	-0.0404	-1.0404	-0.0147	232974.1754	1.0000	CN	100	41877476.4828	-81729.8605	81729.8605	0.0000	0.0000	0	1201.5492	0.0147	30764.3189	-0.0000	-0.0000	0	0.0000
851	@CIMCV2	-25240.1976	-0.0024	0.0077	-0.0000	0.0100	2.0745	-0.0024	-0.0024	0.0000	1.0000	0.0340	0	-23000	-23000	1.0974	7.3439	11796161.0000	12.9344	301039.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	3020552	0.0075	3314753.4446	GS	connect	availability	0	0.5052	0.7874	-0.2126	-0.0873	335.0063	1.0000	CN	100	41877476.4828	-25240.1976	25240.1976	0.0000	0.0000	0	2202.6198	0.0873	-12751.4538	0.0000	-0.0000	0	0.0000
852	@SHAND66	-46006.5877	-0.0044	0.0077	-0.0000	0.1025	38.7590	-0.0044	-0.0040	0.0004	1.0000	0.0321	1800	-22200	-20400	2.0724	13.7998	19012739.0000	39.1737	002237.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	1404031	0.1125	2909670.0610	GS	connect	availability	0	1.5564	1.5082	0.5082	-0.1324	1866.9584	1.0000	CN	100	41877476.4828	-42276.3238	42276.3238	3730.2639	3730.2639	1	5598.3182	0.1324	-65798.4472	5805.7453	-493.9692	0	0.0000
853	@HANGZ6	-1084.8582	-0.0001	0.0077	-0.0000	0.1700	1.5158	-0.0001	0.0000	0.0001	1.0000	0.0068	700	-700	0	1.5498	10.4541	5651606.0000	8.8214	600571.SH	SHA	CHN	CN	True	0	2026-09-21	2026-09-21	452936	0.1675	701959.0652	GS	connect	availability	0	1.1789	1.2693	0.2693	-0.2233	599.8401	1.0000	CN	100	41877476.4828	0.0000	0.0000	1084.8582	1084.8582	1	-0.0000	0.2233	0.0000	1278.9533	-242.1977	0	0.0000
854	@CHINA532	-50568.1849	-0.0048	0.0077	-0.0000	0.0475	19.7424	-0.0048	-0.0048	0.0000	1.0000	0.0720	0	-37800	-37800	1.3378	8.9328	49320516.0000	65.7798	601998.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	5273048	0.0475	7054192.2327	GS	connect	availability	0	-0.2074	0.0843	-0.9157	-0.1055	7089.1644	1.0000	CN	100	41877476.4828	-50568.1849	50568.1849	0.0000	0.0000	0	5334.0116	0.1055	10489.0135	-0.0000	-0.0000	0	0.0000
855	@COSCO13	-147581.6303	-0.0141	0.0077	-0.0000	0.0750	90.9750	-0.0141	-0.0141	0.0000	1.0000	0.0388	0	-26500	-26500	5.5691	37.4244	107401500.0000	600.1263	600641.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	465760	0.0750	2593872.4572	GS	connect	availability	0	1.9958	1.8923	0.8923	-0.3012	4007.6382	1.0000	CN	100	41877476.4828	-147581.6303	147581.6303	0.0000	0.0000	0	44445.8355	0.3012	-294539.3222	0.0000	-0.0000	0	0.0000
856	@SHENZ261	13867.5495	0.0013	0.0077	0.8833	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0729	0	2400	2400	5.7781	38.6100	6790906.0000	39.1476	300693.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	1324533	0.0700	7653344.5502	GS	connect	availability	0	2.1921	1.9657	0.9657	0.0857	1807.3798	1.0000	CN	100	41877476.4828	13867.5495	13867.5495	0.0000	0.0000	0	1187.9201	0.0857	30398.8783	0.0000	0.0000	0	0.0000
857	@GUIZH5	-7810.5004	-0.0007	0.0077	-0.0000	0.0925	5.9381	-0.0007	-0.0007	0.0000	1.0000	0.0248	0	-10400	-10400	0.7510	5.0122	34636891.0000	25.9206	600395.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	3357753	0.0925	2521704.9142	GS	connect	availability	0	0.3038	0.4610	-0.5390	-0.1580	870.5534	1.0000	CN	100	41877476.4828	-7810.5004	7810.5004	0.0000	0.0000	0	1233.8913	0.1580	-2373.1811	0.0000	-0.0000	0	0.0000
858	@YANTA13	-11992.2669	-0.0011	0.0077	-0.0000	0.0875	8.6246	-0.0011	-0.0011	0.0000	1.0000	0.0241	0	-6400	-6400	1.8738	12.5381	11856137.0000	22.1949	002254.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	1285172	0.0875	2408144.6306	GS	connect	availability	0	1.0846	1.0759	0.0759	-0.1772	1069.0429	1.0000	CN	100	41877476.4828	-11992.2669	11992.2669	0.0000	0.0000	0	2125.3417	0.1772	-13006.9053	0.0000	-0.0000	0	0.0000
859	@BEIJI8	-17378.3359	-0.0017	0.0077	-0.0000	0.0790	11.2808	-0.0017	-0.0017	0.0000	1.0000	0.0077	0	-11400	-11400	1.5244	10.1993	5569840.0000	8.4819	600055.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	417712	0.0850	636766.6178	GS	connect	availability	0	0.8279	0.9147	-0.0853	-0.2398	589.4664	1.0000	CN	100	41877476.4828	-17378.3359	17378.3359	0.0000	0.0000	0	4167.8213	0.2398	-14387.3958	0.0000	-0.0000	0	0.0000
860	@BETHE2	-50847.6943	-0.0048	0.0077	-0.0000	0.0525	21.9411	-0.0048	-0.0048	0.0000	1.0000	0.0455	0	-12000	-12000	4.2373	28.3130	14475915.0000	61.1941	603596.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	1007925	0.0525	4270888.5265	GS	connect	availability	0	1.6834	1.5387	0.5387	-0.0910	3233.0466	1.0000	CN	100	41877476.4828	-50847.6943	50847.6943	0.0000	0.0000	0	4627.5913	0.0910	-85596.9136	0.0000	-0.0000	0	0.0000
861	@TIBET22	-34003.7219	-0.0032	0.0077	-0.0000	0.1775	49.6082	-0.0032	-0.0032	0.0000	1.0000	0.0079	0	-3500	-3500	9.7153	65.0390	1809000.0000	17.5667	301075.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	49995	0.1825	485718.8790	GS	connect	availability	0	1.3808	1.2735	0.2735	-0.4802	691.7329	1.0000	CN	100	41877476.4828	-34003.7219	34003.7219	0.0000	0.0000	0	16328.0239	0.4802	-46952.1575	0.0000	-0.0000	0	0.0000
862	@ZHENJ2	-1298.9631	-0.0001	0.0077	-0.0000	0.0975	1.0409	-0.0001	0.0000	0.0001	1.0000	0.0077	600	-600	0	2.1649	14.4998	10684715.0000	23.1314	603477.SH	SHA	CHN	CN	True	0	2026-09-21	2026-09-21	365183	0.0975	790598.7175	GS	connect	availability	0	0.8459	0.8487	-0.1513	-0.1377	701.9751	1.0000	CN	100	41877476.4828	0.0000	0.0000	1298.9631	1298.9631	1	-0.0000	0.1377	0.0000	1098.7753	-178.9043	0	0.0000
863	@FUJIA71	18564.4212	0.0018	0.0077	1.1825	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0038	0	4600	4600	4.0357	26.9639	1712089.0000	6.8927	603383.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	99043	0.1675	399712.1664	GS	connect	availability	0	1.3221	1.3695	0.3695	0.0402	721.0963	1.0000	CN	100	41877476.4828	18564.4212	18564.4212	0.0000	0.0000	0	746.4741	0.0402	24544.4539	0.0000	0.0000	0	0.0000
864	@HUAXI18	1555.1724	0.0001	0.0077	0.0991	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0034	0	700	700	2.2217	14.9110	3200363.0000	7.1250	301267.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	162719	0.1575	361508.7206	GS	connect	availability	0	1.0398	1.0208	0.0208	0.0354	1194.3724	1.0000	CN	100	41877476.4828	1555.1724	1555.1724	0.0000	0.0000	0	54.9854	0.0354	1617.1017	0.0000	0.0000	0	0.0000
865	@SHANG251	-24163.4019	-0.0023	0.0077	-0.0000	0.1825	36.2451	-0.0023	-0.0023	0.0000	1.0000	0.0121	0	-900	-900	26.8482	179.6395	3175500.0000	85.1710	603991.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	38339	0.1750	1029334.0744	GS	connect	availability	0	1.4423	1.4113	0.4113	-0.2541	2459.9907	1.0000	CN	100	41877476.4828	-24163.4019	24163.4019	0.0000	0.0000	0	6139.7594	0.2541	-34850.5976	0.0000	-0.0000	0	0.0000
866	@SHANG326	25502.9749	0.0024	0.0077	1.6245	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1127	0	14500	14500	1.7588	11.7293	17920364.0000	31.3831	603565.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	6726121	0.0850	11830075.5310	GS	connect	availability	0	0.4270	0.5669	-0.4331	0.0982	1588.2675	1.0000	CN	100	41877476.4828	25502.9749	25502.9749	0.0000	0.0000	0	2503.2917	0.0982	10890.2178	0.0000	0.0000	0	0.0000
867	@SICHU129	19569.2511	0.0019	0.0077	1.2465	0.0000	-0.0000	0.0019	0.0017	-0.0001	1.0000	0.0004	-200	2800	2600	6.9890	46.5015	2020100.0000	14.0255	301286.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	5731	0.1850	40054.0635	GS	connect	availability	0	1.5047	1.4519	0.4519	-0.0036	2796.3062	1.0000	CN	100	41877476.4828	18171.4474	18171.4474	-1397.8036	1397.8036	-1	-64.8065	0.0036	27343.3634	-2103.3356	4.9851	0	0.0000
868	@TANGS6	10277.9340	0.0010	0.0077	0.6547	0.0000	-0.0000	0.0010	0.0018	0.0008	1.0000	0.0774	12400	15400	27800	0.6674	4.4904	42080774.0000	28.2128	601000.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	12172391	0.0725	8123833.1985	GS	connect	availability	0	0.0944	0.3256	-0.6744	0.1662	1779.7296	1.0000	CN	100	41877476.4828	18553.6731	18553.6731	8275.7391	8275.7391	1	3083.6635	0.1662	1751.5625	781.2725	1375.4470	0	0.0000
869	@NOVOR19	7919.1960	0.0008	0.0077	0.5044	0.0000	-0.0000	0.0008	0.0015	0.0008	1.0000	0.0017	300	300	600	26.3973	173.9461	13712817.0000	356.1385	688300.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	6944	0.1025	183302.9898	GS	connect	availability	0	2.7709	2.3418	1.3418	0.1100	3760.7423	1.0000	CN	100	41877476.4828	15838.3920	15838.3920	7919.1960	7919.1960	1	1742.4511	0.1100	43885.9972	21942.9986	871.2255	0	0.0000
870	@BEIJI338	-19525.9483	-0.0019	0.0077	-0.0000	0.0750	12.0365	-0.0019	0.0000	0.0019	1.0000	0.0111	4600	-4600	0	4.2448	28.3337	2243576.0000	9.4912	300860.ZK	SHE	CHN	CN	True	0	2026-09-21	2026-09-21	228609	0.0850	970392.9393	GS	connect	availability	0	1.3238	1.1809	0.1809	-0.1639	727.9365	1.0000	CN	100	41877476.4828	0.0000	0.0000	19525.9483	19525.9483	1	-0.0000	0.1639	0.0000	25848.4499	-3200.7274	0	0.0000
871	@NOVOG20	14929.1169	0.0014	0.0077	0.9510	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0020	-6600	6600	0	2.2620	15.2004	16615934.0000	37.7101	688315.SH	SHA	CHN	CN	True	0	2026-09-21	2026-09-21	94021	0.1100	212674.3186	GS	connect	availability	0	1.7039	1.4856	0.4856	-0.1012	856.7096	1.0000	CN	100	41877476.4828	0.0000	0.0000	-14929.1169	14929.1169	-1	-0.0000	0.1012	0.0000	-25438.2350	1510.1047	0	0.0000
872	@XINJI26	-12595.4633	-0.0012	0.0077	-0.0000	0.0575	5.9527	-0.0012	-0.0012	0.0000	1.0000	0.0693	0	-11100	-11100	1.1347	7.5983	19413520.0000	22.0241	002100.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	6295594	0.0575	7143776.8349	GS	connect	availability	0	0.3798	0.5225	-0.4775	-0.1106	1115.4146	1.0000	CN	100	41877476.4828	-12595.4633	12595.4633	0.0000	0.0000	0	1392.6213	0.1106	-4783.6294	0.0000	-0.0000	0	0.0000
873	@HARBI7	24075.6086	0.0023	0.0077	1.5336	0.0000	-0.0000	0.0023	0.0022	-0.0001	1.0000	0.0041	-700	21500	20800	1.1198	7.4855	506914000.0000	566.5427	600664.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	384844	0.1250	430946.6753	GS	connect	availability	0	0.8203	0.8830	-0.1170	0.0096	1494.7148	1.0000	CN	100	41877476.4828	23291.7516	23291.7516	-783.8570	783.8570	-1	223.4432	0.0096	19105.9954	-642.9902	-7.5197	0	0.0000
874	@HYBIO1	-24209.9841	-0.0023	0.0077	-0.0000	0.0950	18.9037	-0.0023	-0.0004	0.0019	1.0000	0.0241	5700	-6900	-1200	3.5087	23.6436	39092481.0000	138.0017	300199.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	650743	0.0950	2283257.6351	GS	connect	availability	0	1.8519	1.5997	0.5997	-0.1593	3099.0230	1.0000	CN	100	41877476.4828	-4210.4320	4210.4320	19999.5521	19999.5521	1	670.5989	0.1593	-7797.4489	37037.8821	-3185.3449	0	0.0000
875	@BEIJI84	-20500.0264	-0.0020	0.0077	-0.0000	0.0010	0.1685	-0.0020	-0.0020	0.0000	1.0000	0.8063	0	-200	-200	102.5001	680.9521	9737477.0000	990.0123	002371.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	823620	0.0010	84421158.8298	GS	connect	availability	0	1.1422	1.2814	0.2814	-0.1086	44629.9433	1.0000	CN	100	41877476.4828	-20500.0264	20500.0264	0.0000	0.0000	0	2225.9002	0.1086	-23414.5229	0.0000	-0.0000	0	0.0000
876	@HUILY1	-11924.0327	-0.0011	0.0077	-0.0000	0.1100	10.7806	-0.0011	-0.0011	0.0000	1.0000	0.0573	0	-2100	-2100	5.6781	37.5797	35838629.0000	201.0862	001267.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	1038527	0.1075	5896871.4059	GS	connect	availability	0	2.3100	1.9391	0.9391	-0.2190	3744.1304	1.0000	CN	100	41877476.4828	-11924.0327	11924.0327	0.0000	0.0000	0	2611.6703	0.2190	-27544.0030	0.0000	-0.0000	0	0.0000
877	@ACCEL25	-8752.3236	-0.0008	0.0077	-0.0000	0.0950	6.8340	-0.0008	-0.0008	0.0000	1.0000	0.1026	0	-300	-300	29.1744	194.0560	43486977.0000	1259.9806	002281.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	366217	0.0950	10684165.6103	GS	connect	availability	0	2.1124	1.9499	0.9499	-0.1752	15698.8020	1.0000	CN	100	41877476.4828	-8752.3236	8752.3236	0.0000	0.0000	0	1533.2352	0.1752	-18488.2705	0.0000	-0.0000	0	0.0000
878	@ANHUI60	-46665.9244	-0.0044	0.0077	-0.0000	0.0075	2.8767	-0.0044	-0.0044	0.0000	1.0000	0.1472	0	-7200	-7200	6.4814	42.8329	28672907.0000	183.3694	603308.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	2311125	0.0075	14979275.6406	GS	connect	availability	0	2.0347	1.8495	0.8495	-0.0845	3493.7293	1.0000	CN	100	41877476.4828	-46665.9244	46665.9244	0.0000	0.0000	0	3943.1269	0.0845	-94952.2474	0.0000	-0.0000	0	0.0000
879	@GUANG310	3681.2912	0.0004	0.0077	0.2345	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.0050	-100	400	300	9.2032	61.3796	8641297.0000	79.1918	300720.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	57129	0.1575	525771.2123	GS	connect	availability	0	2.2443	2.0045	1.0045	0.0154	1255.4499	1.0000	CN	100	41877476.4828	2760.9684	2760.9684	-920.3228	920.3228	-1	42.3847	0.0154	6196.3099	-2065.4366	-14.1282	0	0.0000
880	@PORTO20	-14631.5460	-0.0014	0.0077	-0.0000	0.1275	15.3331	-0.0014	-0.0014	0.0000	1.0000	0.0071	0	-4300	-4300	3.4027	22.8260	22563344.0000	76.8973	300363.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	174775	0.1275	594704.2920	GS	connect	availability	0	2.1105	1.7856	0.7856	-0.2037	1571.7882	1.0000	CN	100	41877476.4828	-14631.5460	14631.5460	0.0000	0.0000	0	2980.7277	0.2037	-30879.9466	0.0000	-0.0000	0	0.0000
881	@QINGD7	-27480.0770	-0.0026	0.0077	-0.0000	0.0650	14.6811	-0.0026	-0.0021	0.0005	1.0000	0.0476	1800	-8900	-7100	3.0876	20.8368	27210903.0000	84.6548	600690.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	1528230	0.0750	4718637.9853	GS	connect	availability	0	0.2473	0.4613	-0.5387	-0.0254	11827.7398	1.0000	CN	100	41877476.4828	-21922.3086	21922.3086	5557.7684	5557.7684	1	556.4904	0.0254	-5421.4232	1374.4453	-141.0821	0	0.0000
882	@SHAND118	-1826.0134	-0.0002	0.0077	-0.0000	0.1150	1.7260	-0.0002	-0.0002	0.0000	1.0000	0.0408	0	-200	-200	9.1301	61.1444	3821954.0000	34.8915	603026.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	466747	0.0900	4261431.4348	GS	connect	availability	0	1.3978	1.3788	0.3788	-0.1811	1444.7116	1.0000	CN	100	41877476.4828	-1826.0134	1826.0134	0.0000	0.0000	0	330.6479	0.1811	-2552.4632	0.0000	-0.0000	0	0.0000
883	@SHENZ365	-16208.6719	-0.0015	0.0077	-0.0000	0.1850	24.6461	-0.0015	-0.0042	-0.0027	1.0000	0.0058	-2800	-1600	-4400	10.1304	67.7644	8789512.0000	88.9291	301189.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	43717	0.1700	442871.5678	GS	connect	availability	2800	2.3032	2.0205	1.0205	-0.3903	745.9835	1.0000	CN	100	41877476.4828	-44573.8477	44573.8477	-28365.1758	28365.1758	-1	17396.4295	0.3903	-102662.7674	-65330.8520	11070.4552	-2800	-28365.1758
884	@BANKO1058	-9716.2438	-0.0009	0.0077	-0.0000	0.0450	3.5937	-0.0009	-0.0009	0.0000	1.0000	0.0836	0	-3400	-3400	2.8577	19.2382	20858700.0000	59.9141	601838.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	3038111	0.0450	8682066.7757	GS	connect	availability	0	-0.0919	0.1644	-0.8356	-0.0371	8963.0696	1.0000	CN	100	41877476.4828	-9716.2438	9716.2438	0.0000	0.0000	0	360.0670	0.0371	892.6932	-0.0000	-0.0000	0	0.0000
885	@BANKO37	-149920.6458	-0.0143	0.0077	-0.0000	0.0005	0.6161	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-134600	-134600	1.1138	7.5070	217865440.0000	244.1925	601328.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	153353576	0.0005	170808819.8540	GS	connect	availability	0	-0.2324	0.0609	-0.9391	-0.0334	59424.6251	1.0000	CN	100	41877476.4828	-149920.6458	149920.6458	0.0000	0.0000	0	5011.7272	0.0334	34842.4275	-0.0000	-0.0000	0	0.0000
886	@BANKO586	-34292.0278	-0.0033	0.0077	-0.0000	0.0175	4.9324	-0.0033	-0.0033	0.0000	1.0000	0.0688	0	-13400	-13400	2.5591	17.1456	25638942.0000	65.6342	600926.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	2689668	0.0175	6883147.0023	GS	connect	availability	0	0.0509	0.2625	-0.7375	-0.0308	12614.6595	1.0000	CN	100	41877476.4828	-34292.0278	34292.0278	0.0000	0.0000	0	1057.2745	0.0308	-1744.6581	0.0000	-0.0000	0	0.0000
887	@BEIJI111	16112.2185	0.0015	0.0077	1.0263	0.0000	-0.0000	0.0015	0.0008	-0.0007	1.0000	0.0581	-3600	7900	4300	2.0395	13.4924	10328118.0000	20.8060	601886.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	2988044	0.1325	6094179.4570	GS	connect	availability	0	0.9738	1.0108	0.0108	0.0161	1340.2535	1.0000	CN	100	41877476.4828	8769.9417	8769.9417	-7342.2768	7342.2768	-1	141.2509	0.0161	8540.5920	-7150.2630	-118.2566	0	0.0000
888	@CHENG70	14548.3892	0.0014	0.0077	0.9267	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	0.0063	500	4800	5300	3.0309	20.1118	4185617.0000	12.5686	300696.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	216737	0.1675	656911.2998	GS	connect	availability	0	2.1344	1.8954	0.8954	0.0560	677.8011	1.0000	CN	100	41877476.4828	16063.8465	16063.8465	1515.4572	1515.4572	1	899.2327	0.0560	34287.0396	3234.6264	84.8333	0	0.0000
889	@LUOYA13	-10768.7051	-0.0010	0.0077	-0.0000	0.1150	10.1786	-0.0010	-0.0009	0.0002	1.0000	0.0019	400	-2500	-2100	4.3075	28.7731	15738165.0000	67.6112	300850.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	21049	0.1150	90668.1892	GS	connect	availability	0	1.3088	1.3439	0.3439	-0.2071	1783.6673	1.0000	CN	100	41877476.4828	-9045.7123	9045.7123	1722.9928	1722.9928	1	1873.3869	0.2071	-11839.1269	2255.0718	-356.8356	0	0.0000
890	@NINGB82	-4602.8078	-0.0004	0.0077	-0.0000	0.1700	6.4313	-0.0004	-0.0004	0.0000	1.0000	0.0093	0	-700	-700	6.5754	43.2683	14415008.0000	93.1241	300863.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	142005	0.1750	933745.3208	GS	connect	availability	0	1.8062	1.6979	0.6979	-0.2762	807.8645	1.0000	CN	100	41877476.4828	-4602.8078	4602.8078	0.0000	0.0000	0	1271.3470	0.2762	-8313.5134	0.0000	-0.0000	0	0.0000
891	@SHAAN6	-12941.8521	-0.0012	0.0077	-0.0000	0.2389	25.4148	-0.0012	-0.0012	0.0000	1.0000	0.0073	0	-4000	-4000	3.2355	21.1757	34821465.0000	110.0937	600343.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	197981	0.1500	640560.2072	GS	connect	availability	0	1.7319	1.6454	0.6454	-0.2556	1321.5316	1.0000	CN	100	41877476.4828	-12941.8521	12941.8521	0.0000	0.0000	0	3308.4513	0.2556	-22413.9297	0.0000	-0.0000	0	0.0000
892	@SHANB1	8471.6269	0.0008	0.0077	0.5396	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0299	0	2000	2000	4.2358	27.8470	16957348.0000	70.5040	002158.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	740574	0.0950	3136933.3151	GS	connect	availability	0	2.2052	1.9774	0.9774	0.0290	883.3468	1.0000	CN	100	41877476.4828	8471.6269	8471.6269	0.0000	0.0000	0	245.3456	0.0290	18681.7172	0.0000	0.0000	0	0.0000
893	@SHANG87	-1348.2341	-0.0001	0.0077	-0.0000	0.1025	1.1358	-0.0001	0.0000	0.0001	1.0000	0.0001	1400	-1400	0	0.9630	6.4430	54650797.0000	52.5729	300008.ZK	SHE	CHN	CN	True	0	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2739	1.3242	0.3242	-0.1348	1464.4380	1.0000	CN	100	41877476.4828	0.0000	0.0000	1348.2341	1348.2341	1	-0.0000	0.1348	0.0000	1717.5457	-181.6749	0	0.0000
894	@SUSIN1	-114004.1737	-0.0109	0.0077	-0.0000	0.0475	44.5085	-0.0109	-0.0109	0.0000	1.0000	0.0643	0	-54000	-54000	2.1112	14.1321	48642903.0000	102.6370	002174.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	2654309	0.0475	5603746.3759	GS	connect	availability	0	1.4577	1.4102	0.4102	-0.1869	1841.0233	1.0000	CN	100	41877476.4828	-114004.1737	114004.1737	0.0000	0.0000	0	21307.6550	0.1869	-166187.6274	0.0000	-0.0000	0	0.0000
895	@XIANA3	-5192.2689	-0.0005	0.0077	-0.0000	0.1275	5.4412	-0.0005	-0.0002	0.0003	1.0000	0.0089	400	-621	-221	8.3611	55.2774	4972301.0000	41.0377	688719.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	105697	0.1375	883747.5831	GS	connect	availability	0	2.1428	1.9334	0.9334	-0.1625	906.8686	1.0000	CN	100	41877476.4828	-1847.8123	1847.8123	3344.4566	3344.4566	1	300.3330	0.1625	-3959.4182	7166.3677	-543.5891	0	0.0000
896	@XIANB2	-4804.8200	-0.0005	0.0077	-0.0000	0.1025	4.0479	-0.0005	-0.0002	0.0003	1.0000	0.0266	200	-300	-100	16.0161	106.6191	12738825.0000	202.7879	688333.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	171609	0.0900	2748501.2125	GS	connect	availability	0	2.6151	2.3046	1.3046	-0.0795	4086.0129	1.0000	CN	100	41877476.4828	-1601.6067	1601.6067	3203.2134	3203.2134	1	127.2669	0.0795	-4188.3613	8376.7225	-254.5338	0	0.0000
897	@BEIJI67	-2150.7542	-0.0002	0.0077	-0.0000	0.0725	1.2816	-0.0002	-0.0002	0.0000	1.0000	0.0288	0	-500	-500	4.3015	28.7318	12826219.0000	55.0223	002151.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	698419	0.0550	3004255.2228	GS	connect	availability	0	1.6717	1.5336	0.5336	-0.1416	2335.3359	1.0000	CN	100	41877476.4828	-2150.7542	2150.7542	0.0000	0.0000	0	304.6308	0.1416	-3595.3248	0.0000	-0.0000	0	0.0000
898	@CHINA214	-7748.9868	-0.0007	0.0077	-0.0000	0.0500	3.1845	-0.0007	-0.0007	0.0000	1.0000	0.1480	0	-15000	-15000	0.5166	3.4768	372173320.0000	193.1979	600016.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	29910950	0.0250	15451970.4659	GS	connect	availability	0	0.1137	0.3049	-0.6951	-0.0269	16304.5345	1.0000	CN	100	41877476.4828	-7748.9868	7748.9868	0.0000	0.0000	0	208.0839	0.0269	-880.8459	0.0000	-0.0000	0	0.0000
899	@SHARE49	-7999.5192	-0.0008	0.0077	-0.0000	0.1025	6.7393	-0.0008	-0.0008	0.0000	1.0000	0.1175	0	-200	-200	39.9976	266.7478	14902860.0000	593.5373	300857.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	306402	0.1025	12255343.4622	GS	connect	availability	0	2.9820	2.4861	1.4861	-0.1217	12918.4079	1.0000	CN	100	41877476.4828	-7999.5192	7999.5192	0.0000	0.0000	0	973.7289	0.1217	-23854.7976	0.0000	-0.0000	0	0.0000
900	@SHENZ406	-67700.5976	-0.0064	0.0077	-0.0000	0.1225	68.1643	-0.0065	-0.0065	0.0000	1.0000	0.0240	0	-18500	-18500	3.6595	24.2615	25379008.0000	91.9327	001287.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	504469	0.1225	1846100.1497	GS	connect	availability	0	2.0150	1.8897	0.8897	-0.2438	1585.0834	1.0000	CN	100	41877476.4828	-67700.5976	67700.5976	0.0000	0.0000	0	16504.1046	0.2438	-136418.9642	0.0000	-0.0000	0	0.0000
901	@ZHEJI108	26239.0540	0.0025	0.0077	1.6714	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0054	0	14500	14500	1.8096	11.8786	36025993.0000	63.8938	002440.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	314617	0.1875	569327.7553	GS	connect	availability	0	1.0563	1.1405	0.1405	0.0625	2033.9789	1.0000	CN	100	41877476.4828	26239.0540	26239.0540	0.0000	0.0000	0	1640.0765	0.0625	27715.8031	0.0000	0.0000	0	0.0000
902	@CHANG82	-44496.9478	-0.0042	0.0077	-0.0000	0.0650	23.7723	-0.0042	-0.0042	0.0000	1.0000	0.0848	0	-17500	-17500	2.5427	16.9567	39330793.0000	99.5753	002708.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	3326569	0.0650	8458409.5531	GS	connect	availability	0	2.1050	1.9072	0.9072	-0.1518	1071.9276	1.0000	CN	100	41877476.4828	-44496.9478	44496.9478	0.0000	0.0000	0	6752.4438	0.1518	-93665.4067	0.0000	-0.0000	0	0.0000
903	@DARKH3	-53006.6617	-0.0050	0.0077	-0.0000	0.1480	64.4584	-0.0051	-0.0040	0.0010	1.0000	0.0091	2000	-9700	-7700	5.4646	36.3849	12903286.0000	70.0969	300688.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	77069	0.1525	421151.5889	GS	connect	availability	0	1.7042	1.5440	0.5440	-0.4432	859.7828	1.0000	CN	100	41877476.4828	-42077.4531	42077.4531	10929.2086	10929.2086	1	18647.5164	0.4432	-71707.2265	18625.2536	-4843.5108	0	0.0000
904	@JINAN3	18592.7905	0.0018	0.0077	1.1843	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0088	0	18100	18100	1.0272	6.8576	57033333.0000	58.3954	000617.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	900529	0.1450	925046.8000	GS	connect	availability	0	0.5956	0.6481	-0.3519	0.0551	3376.4308	1.0000	CN	100	41877476.4828	18592.7905	18592.7905	0.0000	0.0000	0	1023.6650	0.0551	11073.8982	0.0000	0.0000	0	0.0000
905	@KUNMI5	44424.5324	0.0042	0.0077	2.8298	0.0000	-0.0000	0.0042	0.0030	-0.0012	1.0000	0.0000	-28900	102600	73700	0.4330	2.8313	440943630.0000	186.4002	000560.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	473	0.2000	204.8032	GS	connect	availability	0	0.9857	0.9923	-0.0077	-0.0184	846.5193	1.0000	CN	100	41877476.4828	31911.1894	31911.1894	-12513.3429	12513.3429	-1	-585.8269	0.0184	31455.5129	-12334.6584	229.7205	0	0.0000
906	@NINGB19	-14452.5365	-0.0014	0.0077	-0.0000	0.0825	9.8000	-0.0014	-0.0007	0.0006	1.0000	0.1048	1800	-3900	-2100	3.7058	24.8508	50282848.0000	186.5683	002119.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	2930651	0.0925	10860343.7422	GS	connect	availability	0	1.9613	1.8710	0.8710	-0.1163	1112.5755	1.0000	CN	100	41877476.4828	-7782.1350	7782.1350	6670.4015	6670.4015	1	904.7506	0.1163	-15263.3352	13082.8587	-775.5005	0	0.0000
907	@PEAKI2	-31640.9451	-0.0030	0.0077	-0.0000	0.0950	24.7059	-0.0030	-0.0040	-0.0010	1.0000	0.0194	-200	-600	-800	52.7349	349.6467	4672809.0000	243.9411	688536.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	32608	0.0925	1719579.8968	GS	connect	availability	200	1.9279	1.8397	0.8397	-0.1744	6844.5141	1.0000	CN	100	41877476.4828	-42187.9268	42187.9268	-10546.9817	10546.9817	-1	7359.0436	0.1744	-81336.1028	-20334.0257	1839.7609	-200	-10546.9817
908	@ROBOT8	-37063.7522	-0.0035	0.0077	-0.0000	0.1325	40.3639	-0.0035	-0.0035	0.0000	1.0000	0.2130	0	-400	-400	92.6594	616.7373	5562875.0000	512.2442	300757.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	237294	0.1325	21987515.0432	GS	connect	availability	0	2.6183	2.2562	1.2562	-0.1498	11803.1524	1.0000	CN	100	41877476.4828	-37063.7522	37063.7522	0.0000	0.0000	0	5550.7337	0.1498	-97044.0615	0.0000	-0.0000	0	0.0000
909	@SFOUN1	-18401.9768	-0.0018	0.0077	-0.0000	0.0750	11.3437	-0.0018	0.0000	0.0018	1.0000	0.1852	8500	-8500	0	2.1649	14.6589	199755320.0000	437.1971	600601.SH	SHA	CHN	CN	True	0	2026-09-21	2026-09-21	8895899	0.0725	19259073.7796	GS	connect	availability	0	2.8173	2.4605	1.4605	-0.0172	6661.7210	1.0000	CN	100	41877476.4828	0.0000	0.0000	18401.9768	18401.9768	1	-0.0000	0.0172	0.0000	51843.3622	-317.3297	0	0.0000
910	@SPPOW1	-15707.0026	-0.0015	0.0077	-0.0000	0.0075	0.9682	-0.0015	-0.0015	0.0000	1.0000	0.0940	0	-20000	-20000	0.7854	5.2768	103295250.0000	81.3820	600795.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	12366248	0.0075	9711834.4777	GS	connect	availability	0	0.1734	0.3721	-0.6279	-0.0424	6863.5308	1.0000	CN	100	41877476.4828	-15707.0026	15707.0026	0.0000	0.0000	0	666.2357	0.0424	-2724.3032	0.0000	-0.0000	0	0.0000
911	@WENZH4	-38731.0480	-0.0037	0.0077	-0.0000	0.0850	27.0587	-0.0037	-0.0027	0.0010	1.0000	0.0081	1000	-3700	-2700	10.4679	69.4482	16875313.0000	174.9808	002897.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	44259	0.0850	463296.6091	GS	connect	availability	0	2.0140	1.8918	0.8918	-0.0750	1258.1578	1.0000	CN	100	41877476.4828	-28263.1972	28263.1972	10467.8508	10467.8508	1	2120.5780	0.0750	-56923.4146	21082.7462	-785.3992	0	0.0000
912	@YUNNA1	50765.5797	0.0048	0.0077	3.2337	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0165	0	12100	12100	4.1955	28.3327	21919567.0000	92.7251	600096.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	413148	0.1825	1733363.4472	GS	connect	availability	0	0.9258	1.0403	0.0403	0.1694	4741.9845	1.0000	CN	100	41877476.4828	50765.5797	50765.5797	0.0000	0.0000	0	8597.6871	0.1694	46996.7614	0.0000	0.0000	0	0.0000
913	@ANHUI146	-3382.9776	-0.0003	0.0077	-0.0000	0.1275	3.5452	-0.0003	0.0000	0.0003	1.0000	0.0003	200	-200	0	16.9149	113.4274	31422778.0000	532.1574	301217.ZK	SHE	CHN	CN	True	0	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2517	2.6989	1.6989	-0.1348	3926.3574	1.0000	CN	100	41877476.4828	0.0000	0.0000	3382.9776	3382.9776	1	-0.0000	0.1348	0.0000	11000.4756	-456.1650	0	0.0000
914	@BAOSH1	-1548.0057	-0.0001	0.0077	-0.0000	0.0450	0.5726	-0.0001	-0.0001	0.0000	1.0000	0.0938	0	-1800	-1800	0.8600	5.7510	70218875.0000	60.2941	600019.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	11425389	0.0450	9825870.8752	GS	connect	availability	0	0.2918	0.6153	-0.3847	-0.0988	6931.0850	1.0000	CN	100	41877476.4828	-1548.0057	1548.0057	0.0000	0.0000	0	152.9180	0.0988	-451.7488	0.0000	-0.0000	0	0.0000
915	@BEIJI34	-9818.3691	-0.0009	0.0077	-0.0000	0.1050	8.4734	-0.0009	-0.0003	0.0007	1.0000	0.0012	3400	-4800	-1400	2.0455	13.5792	113441130.0000	229.9971	600246.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	13987	0.1025	28610.3185	GS	connect	availability	0	1.5658	1.3941	0.3941	-0.2570	3258.9821	1.0000	CN	100	41877476.4828	-2863.6910	2863.6910	6954.6781	6954.6781	1	735.8866	0.2570	-4483.9130	10889.5031	-1787.1531	0	0.0000
916	@GUANG382	-3221.1298	-0.0003	0.0077	-0.0000	0.0825	2.1842	-0.0003	-0.0003	0.0000	1.0000	0.0579	0	-200	-200	16.1056	107.1977	4412262.0000	70.6194	688359.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	375347	0.0800	6045207.0338	GS	connect	availability	0	2.6701	2.2716	1.2716	-0.1652	1605.4135	1.0000	CN	100	41877476.4828	-3221.1298	3221.1298	0.0000	0.0000	0	532.1612	0.1652	-8600.8708	0.0000	-0.0000	0	0.0000
917	@GUOBA1	-3255.4700	-0.0003	0.0077	-0.0000	0.1275	3.4116	-0.0003	-0.0008	-0.0005	1.0000	0.0046	-1800	-1200	-3000	2.7129	17.9718	18048942.0000	48.4307	605507.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	165731	0.1275	449610.2520	GS	connect	availability	1800	0.3689	0.5671	-0.4329	-0.2662	1209.7900	1.0000	CN	100	41877476.4828	-8138.6751	8138.6751	-4883.2050	4883.2050	-1	2166.7281	0.2662	-3002.0320	-1801.2192	1300.0369	-1800	-4883.2050
918	@HWAXI1	-13253.6044	-0.0013	0.0077	-0.0000	0.1475	16.0677	-0.0013	-0.0014	-0.0002	1.0000	0.0062	-500	-3800	-4300	3.4878	23.1216	11147083.0000	38.4819	301265.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	149646	0.1575	521933.9186	GS	connect	availability	500	1.8695	1.6602	0.6602	-0.3561	961.6034	1.0000	CN	100	41877476.4828	-14997.4998	14997.4998	-1743.8953	1743.8953	-1	5340.0172	0.3561	-28038.4475	-3260.2846	620.9322	-500	-1743.8953
919	@JIANG206	-10322.7261	-0.0010	0.0077	-0.0000	0.0100	0.8484	-0.0010	-0.0010	0.0000	1.0000	0.0171	0	-16700	-16700	0.6181	4.1663	42887934.0000	26.6786	002807.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	2736836	0.0100	1691713.0837	GS	connect	availability	0	0.2138	0.3887	-0.6113	-0.0710	1573.1836	1.0000	CN	100	41877476.4828	-10322.7261	10322.7261	0.0000	0.0000	0	733.2388	0.0710	-2207.1255	0.0000	-0.0000	0	0.0000
920	@JIANG443	-26827.3224	-0.0026	0.0077	-0.0000	0.1225	27.0111	-0.0026	-0.0026	0.0000	1.0000	0.0732	0	-1600	-1600	16.7671	111.4796	9261984.0000	154.1619	688535.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	441975	0.1100	7410628.6414	GS	connect	availability	0	2.2747	1.9944	0.9944	-0.2269	2210.1048	1.0000	CN	100	41877476.4828	-26827.3224	26827.3224	0.0000	0.0000	0	6087.5902	0.2269	-61024.3006	0.0000	-0.0000	0	0.0000
921	@LIAON19	-17802.6625	-0.0017	0.0077	-0.0000	0.0725	10.6084	-0.0017	-0.0017	0.0000	1.0000	0.0492	0	-2600	-2600	6.8472	45.6891	3387169.0000	23.1061	301349.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	727434	0.0725	4980870.0018	GS	connect	availability	0	2.0731	1.8534	0.8534	-0.1946	907.4126	1.0000	CN	100	41877476.4828	-17802.6625	17802.6625	0.0000	0.0000	0	3465.2582	0.1946	-36907.0756	0.0000	-0.0000	0	0.0000
922	@MGITE1	-96710.0428	-0.0092	0.0077	-0.0000	0.1425	113.2700	-0.0092	-0.0100	-0.0008	1.0000	0.0643	-800	-9000	-9800	10.7456	71.7113	18013528.0000	192.8697	688114.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	538521	0.1425	5786709.8829	GS	connect	availability	800	1.4969	1.3807	0.3807	-0.3025	2372.1207	1.0000	CN	100	41877476.4828	-105306.4910	105306.4910	-8596.4482	8596.4482	-1	31850.6105	0.3025	-157634.2249	-12868.1000	2600.0498	-800	-8596.4482
923	@SHAND244	-2749.4720	-0.0003	0.0077	-0.0000	0.2425	5.4801	-0.0003	-0.0003	0.0000	1.0000	0.0067	0	-500	-500	5.4989	36.8058	9838719.0000	54.0670	603270.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	122725	0.2425	674857.8972	GS	connect	availability	0	1.5657	1.5282	0.5282	-0.3173	698.8161	1.0000	CN	100	41877476.4828	-2749.4720	2749.4720	0.0000	0.0000	0	872.3769	0.3173	-4304.8041	0.0000	-0.0000	0	0.0000
924	@WUHUP1	-6337.1477	-0.0006	0.0077	-0.0000	0.0825	4.2971	-0.0006	-0.0001	0.0005	1.0000	0.0007	10000	-13100	-3100	0.4838	3.2472	35647883.0000	17.2830	600575.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	31145	0.0925	15066.4477	GS	connect	availability	0	0.2998	0.4502	-0.5498	-0.1777	832.0676	1.0000	CN	100	41877476.4828	-1499.6304	1499.6304	4837.5173	4837.5173	1	266.5109	0.1777	-449.5477	1450.1539	-859.7125	0	0.0000
925	@YOUNG11	-2795.3089	-0.0003	0.0077	-0.0000	0.0675	1.5508	-0.0003	-0.0003	0.0000	1.0000	0.0869	0	-2300	-2300	1.2154	8.1550	23995954.0000	29.2173	600177.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	7482430	0.0675	9093784.1173	GS	connect	availability	0	0.1467	0.4118	-0.5882	-0.1309	3371.4648	1.0000	CN	100	41877476.4828	-2795.3089	2795.3089	0.0000	0.0000	0	365.9694	0.1309	-409.9687	0.0000	-0.0000	0	0.0000
926	@CAMBR63	-83099.2886	-0.0079	0.0077	-0.0000	0.0050	3.4150	-0.0079	-0.0079	0.0000	1.0000	0.0812	0	-500	-500	166.1986	1129.5755	11964563.0000	2017.8536	688256.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	46273	0.0050	7690506.7587	GS	connect	availability	0	1.8779	1.6875	0.6875	-0.2079	80476.2738	1.0000	CN	100	41877476.4828	-83099.2886	83099.2886	0.0000	0.0000	0	17275.9780	0.2079	-156055.0419	0.0000	-0.0000	0	0.0000
927	@CHANG50	-33821.1211	-0.0032	0.0077	-0.0000	0.0325	9.0344	-0.0032	-0.0057	-0.0025	1.0000	0.0497	-4100	-5300	-9400	6.3813	42.7956	5297399.0000	33.8485	002338.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	764384	0.0200	4877796.9506	GS	connect	availability	4100	1.8598	1.7356	0.7356	-0.1713	827.0221	1.0000	CN	100	41877476.4828	-59984.6299	59984.6299	-26163.5088	26163.5088	-1	10276.9516	0.1713	-111562.3874	-48660.1902	4482.5002	-4100	-26163.5088
928	@CHENG28	-6186.6474	-0.0006	0.0077	-0.0000	0.0800	4.0679	-0.0006	-0.0006	0.0000	1.0000	0.0310	0	-1200	-1200	5.1555	34.3487	61463415.0000	315.2133	600353.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	619203	0.0650	3192325.5128	GS	connect	availability	0	2.0048	1.8370	0.8370	-0.1596	2478.3218	1.0000	CN	100	41877476.4828	-6186.6474	6186.6474	0.0000	0.0000	0	987.5760	0.1596	-12403.1099	0.0000	-0.0000	0	0.0000
929	@CHONG25	-1904.3989	-0.0002	0.0077	-0.0000	0.0300	0.4696	-0.0002	-0.0002	0.0000	1.0000	0.1073	0	-500	-500	3.8088	25.1235	46660782.0000	175.0289	000975.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	2950708	0.0300	11238650.3216	GS	connect	availability	0	1.1823	1.2399	0.2399	-0.0766	7497.5976	1.0000	CN	100	41877476.4828	-1904.3989	1904.3989	0.0000	0.0000	0	145.8123	0.0766	-2251.5125	0.0000	-0.0000	0	0.0000
930	@HENAN56	-7631.6324	-0.0007	0.0077	-0.0000	0.1275	7.9975	-0.0007	-0.0007	0.0000	1.0000	0.0547	0	-300	-300	25.4388	168.1701	24458821.0000	614.1322	688313.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	222547	0.1300	5661323.0141	GS	connect	availability	0	2.8249	2.4665	1.4665	-0.1726	8278.5445	1.0000	CN	100	41877476.4828	-7631.6324	7631.6324	0.0000	0.0000	0	1317.5405	0.1726	-21558.3316	0.0000	-0.0000	0	0.0000
931	@JIANG56	4289.5643	0.0004	0.0077	0.2732	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	6500	6500	0.6599	4.4114	88689563.0000	58.4153	002044.ZK	SHE	CHN	CN	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5696	1.3851	0.3851	0.0638	2298.9993	1.0000	CN	100	41877476.4828	4289.5643	4289.5643	0.0000	0.0000	0	273.5995	0.0638	6732.8785	0.0000	0.0000	0	0.0000
932	@KBCCO2	-18850.1980	-0.0018	0.0077	-0.0000	0.1600	24.7893	-0.0018	-0.0018	0.0000	1.0000	0.0114	0	-3600	-3600	5.2362	35.0979	12993985.0000	68.0928	688598.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	193067	0.1475	1010930.8839	GS	connect	availability	0	2.7551	2.3623	1.3623	-0.2435	1086.8873	1.0000	CN	100	41877476.4828	-18850.1980	18850.1980	0.0000	0.0000	0	4589.5360	0.2435	-51934.3922	0.0000	-0.0000	0	0.0000
933	@PNCPR1	-5096.1168	-0.0005	0.0077	-0.0000	0.1075	4.5027	-0.0005	-0.0005	0.0000	1.0000	0.0063	0	-1400	-1400	3.6401	24.3328	20376614.0000	74.0289	603690.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	166570	0.1075	606328.7023	GS	connect	availability	0	1.2063	1.2767	0.2767	-0.2360	1394.0218	1.0000	CN	100	41877476.4828	-5096.1168	5096.1168	0.0000	0.0000	0	1202.5645	0.2360	-6147.3925	0.0000	-0.0000	0	0.0000
934	@SKYVE1	-57685.9212	-0.0055	0.0077	-0.0000	0.1050	49.7837	-0.0055	-0.0082	-0.0027	1.0000	0.0482	-500	-1000	-1500	57.6859	380.8259	12495911.0000	710.5129	688361.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	77679	0.0875	4480984.6714	GS	connect	availability	500	1.2056	1.2669	0.2669	-0.3837	17059.0770	1.0000	CN	100	41877476.4828	-86528.8818	86528.8818	-28842.9606	28842.9606	-1	33199.6658	0.3837	-104322.3570	-34774.1190	11066.5553	-500	-28842.9606
935	@SUPLE1	-14602.1397	-0.0014	0.0077	-0.0000	0.1075	12.9019	-0.0014	-0.0014	0.0000	1.0000	0.0030	0	-3000	-3000	4.8674	32.6486	13708532.0000	66.8241	300593.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	34078	0.0875	165870.5723	GS	connect	availability	0	2.4786	2.1650	1.1650	-0.1798	2640.5461	1.0000	CN	100	41877476.4828	-14602.1397	14602.1397	0.0000	0.0000	0	2625.6702	0.1798	-36192.2519	0.0000	-0.0000	0	0.0000
936	@SUZHO83	-17594.8301	-0.0017	0.0077	-0.0000	0.1000	14.4615	-0.0017	-0.0017	0.0000	1.0000	0.0098	0	-1700	-1700	10.3499	69.3494	9177102.0000	95.0224	688800.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	82791	0.1100	856878.5742	GS	connect	availability	0	2.6070	2.3011	1.3011	-0.1425	2984.7769	1.0000	CN	100	41877476.4828	-17594.8301	17594.8301	0.0000	0.0000	0	2508.1210	0.1425	-45869.5449	0.0000	-0.0000	0	0.0000
937	@WUHAN37	-26176.3454	-0.0025	0.0077	-0.0000	0.0700	15.0604	-0.0025	0.0000	0.0025	1.0000	0.0025	800	-800	0	32.7204	213.6721	9873844.0000	315.0008	300567.ZK	SHE	CHN	CN	True	0	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8886	1.7460	0.7460	-0.2893	8695.7652	1.0000	CN	100	41877476.4828	0.0000	0.0000	26176.3454	26176.3454	1	-0.0000	0.2893	0.0000	49435.9759	-7572.5873	0	0.0000
938	@YUNNA22	7227.6093	0.0007	0.0077	0.4604	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	2400	2400	3.0115	20.0997	16303047.0000	48.9256	002265.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	1613	0.1750	4857.5558	GS	connect	availability	0	1.3802	1.3675	0.3675	0.0427	684.4211	1.0000	CN	100	41877476.4828	7227.6093	7227.6093	0.0000	0.0000	0	308.3789	0.0427	9975.3543	0.0000	0.0000	0	0.0000
939	@ZHEJI389	4567.4237	0.0004	0.0077	0.2909	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	900	900	5.0749	33.3350	11272645.0000	56.1053	300943.ZK	SHE	CHN	CN	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8965	2.4612	1.4612	0.0549	1034.3692	1.0000	CN	100	41877476.4828	4567.4237	4567.4237	0.0000	0.0000	0	250.5948	0.0549	13229.4352	0.0000	0.0000	0	0.0000
940	@ZHUHA16	-3131.2478	-0.0003	0.0077	-0.0000	0.1400	3.6031	-0.0003	-0.0003	0.0000	1.0000	0.0848	0	-200	-200	15.6562	105.0814	10526399.0000	165.1518	002975.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	566413	0.1250	8867897.3736	GS	connect	availability	0	2.5189	2.1949	1.1949	-0.1910	3258.5446	1.0000	CN	100	41877476.4828	-3131.2478	3131.2478	0.0000	0.0000	0	598.1219	0.1910	-7887.3407	0.0000	-0.0000	0	0.0000
941	@CHANG168	-49633.8230	-0.0047	0.0077	-0.0000	0.0900	36.7154	-0.0047	0.0000	0.0047	1.0000	0.0048	4200	-4200	0	11.8176	78.9860	14257286.0000	168.1375	688503.SH	SHA	CHN	CN	True	0	2026-09-21	2026-09-21	659	0.1000	7787.7832	GS	connect	availability	0	2.8529	2.4722	1.4722	-0.2850	2688.6356	1.0000	CN	100	41877476.4828	0.0000	0.0000	49633.8230	49633.8230	1	-0.0000	0.2850	0.0000	141600.6592	-14145.6392	0	0.0000
942	@GUANG392	-4704.0384	-0.0004	0.0077	-0.0000	0.1125	4.3496	-0.0004	-0.0004	0.0000	1.0000	0.0085	0	-300	-300	15.6801	103.7763	21967602.0000	340.3756	301018.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	54021	0.1175	847056.2003	GS	connect	availability	0	2.9428	2.4863	1.4863	-0.1669	4812.3991	1.0000	CN	100	41877476.4828	-4704.0384	4704.0384	0.0000	0.0000	0	785.2805	0.1669	-13842.8929	0.0000	-0.0000	0	0.0000
943	@NANOT9	-5207.6481	-0.0005	0.0077	-0.0000	0.0575	2.4611	-0.0005	-0.0005	0.0000	1.0000	0.0120	0	-100	-100	52.0765	350.3496	5211344.0000	272.6019	603061.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	23127	0.0675	1204372.7658	GS	connect	availability	0	2.0547	1.9340	0.9340	-0.1337	4032.2819	1.0000	CN	100	41877476.4828	-5207.6481	5207.6481	0.0000	0.0000	0	696.1064	0.1337	-10700.0165	0.0000	-0.0000	0	0.0000
944	@SHANG106	-4152.2026	-0.0004	0.0077	-0.0000	0.0866	2.9566	-0.0004	0.0000	0.0004	1.0000	0.0004	1800	-1800	0	2.3068	15.0857	33153278.0000	74.6740	300171.ZK	SHE	CHN	CN	True	0	2026-09-21	2026-09-21	1181	0.0725	2724.3063	GS	connect	availability	0	1.4204	1.4272	0.4272	-0.2047	1766.5962	1.0000	CN	100	41877476.4828	0.0000	0.0000	4152.2026	4152.2026	1	-0.0000	0.2047	0.0000	5897.7268	-849.9749	0	0.0000
945	@ZHEJI199	-14869.0970	-0.0014	0.0077	-0.0000	0.1100	13.4433	-0.0014	-0.0031	-0.0017	1.0000	0.0058	-1400	-1200	-2600	12.3909	82.5604	2193072.0000	27.0335	002779.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	37118	0.1050	459925.9506	GS	connect	availability	1400	2.0553	1.7407	0.7407	-0.2329	1557.0918	1.0000	CN	100	41877476.4828	-32216.3767	32216.3767	-17347.2798	17347.2798	-1	7503.4774	0.2329	-66212.7696	-35653.0298	4040.3340	-1400	-17347.2798
946	@HEBEI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0195	-8200	0	-8200	0.8929	5.9867	27369844.0000	24.4646	600155.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	2294990	0.0975	2049082.7801	GS	connect	availability	8200	0.9704	1.1209	0.1209	-0.2236	1637.3792	1.0000	CN	100	41877476.4828	-7321.3734	7321.3734	-7321.3734	7321.3734	-1	1637.3446	0.2236	-7104.4571	-7104.4571	1637.3446	-8200	-7321.3734
947	@JIANG371	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0069	-2300	0	-2300	4.3523	29.0394	4687508.0000	20.3239	688182.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	166779	0.0625	725867.5579	GS	connect	availability	2300	2.5439	2.2624	1.2624	-0.1916	748.5908	1.0000	CN	100	41877476.4828	-10010.2254	10010.2254	-10010.2254	10010.2254	-1	1917.5731	0.1916	-25465.3239	-25465.3239	1917.5731	-2300	-10010.2254
948	@JIANG466	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0043	-200	0	-200	10.1050	66.6610	5334668.0000	53.0954	688720.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	44261	0.0750	447258.9894	GS	connect	availability	200	2.2718	1.9927	0.9927	-0.1965	1152.5129	1.0000	CN	100	41877476.4828	-2021.0072	2021.0072	-2021.0072	2021.0072	-1	397.1607	0.1965	-4591.3772	-4591.3772	397.1607	-200	-2021.0072
949	@LAOBA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0001	2100	0	2100	1.8813	12.6560	8368692.0000	15.8136	603883.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	2795	0.1100	5258.1133	GS	connect	availability	0	0.7991	0.7988	-0.2012	0.0572	770.9405	1.0000	CN	100	41877476.4828	3950.6397	3950.6397	3950.6397	3950.6397	1	226.0586	0.0572	3156.9850	3156.9850	226.0586	0	0.0000
950	@LINKT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0191	-100	0	-100	48.3214	319.1963	9449109.0000	450.3252	301205.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	41420	0.0925	2001472.8536	GS	connect	availability	100	2.3556	2.1059	1.1059	-0.1983	6285.8666	1.0000	CN	100	41877476.4828	-4832.1411	4832.1411	-4832.1411	4832.1411	-1	958.3013	0.1983	-11382.5573	-11382.5573	958.3013	-100	-4832.1411
951	@SHANG250	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0520	-300	0	-300	11.9146	78.2991	18049364.0000	211.0067	300613.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	458407	0.0035	5461748.5885	GS	connect	availability	300	2.0092	1.9044	0.9044	-0.0973	2192.1384	1.0000	CN	100	41877476.4828	-3574.3882	3574.3882	-3574.3882	3574.3882	-1	347.7133	0.0973	-7181.5675	-7181.5675	347.7133	-300	-3574.3882
952	@SHANG316	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0086	-1100	0	-1100	4.9764	33.4156	11304336.0000	56.3991	688180.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	181217	0.0650	901803.3150	GS	connect	availability	1100	1.3374	1.2364	0.2364	-0.3167	3585.0312	1.0000	CN	100	41877476.4828	-5474.0099	5474.0099	-5474.0099	5474.0099	-1	1733.5984	0.3167	-7320.8858	-7320.8858	1733.5984	-1100	-5474.0099
953	@SHANG363	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0529	-200	0	-200	14.7499	97.9031	5739340.0000	83.8950	688131.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	376677	0.0575	5555966.4315	GS	connect	availability	200	1.9573	1.6781	0.6781	-0.1969	2138.7307	1.0000	CN	100	41877476.4828	-2949.9897	2949.9897	-2949.9897	2949.9897	-1	580.9196	0.1969	-5774.0218	-5774.0218	580.9196	-200	-2949.9897
954	@SICHU26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0002	700	0	700	6.1245	41.1935	10571903.0000	65.0219	600391.SH	SHA	CHN	CN	True	1	2026-09-21	2026-09-21	3518	0.1000	21546.1210	GS	connect	availability	0	1.8129	1.6704	0.6704	0.0263	1294.0093	1.0000	CN	100	41877476.4828	4287.1759	4287.1759	4287.1759	4287.1759	1	112.6040	0.0263	7772.2418	7772.2418	112.6040	0	0.0000
955	@SUZHO128	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0044	-0.0044	1.0000	0.0044	-1000	0	-1000	47.7884	323.6243	2994257.0000	144.6797	301626.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	9745	0.0925	465698.0929	GS	connect	availability	1000	1.8247	1.7333	0.7333	-0.2298	5528.1637	1.0000	CN	100	41877476.4828	-47788.4138	47788.4138	-47788.4138	47788.4138	-1	10979.6248	0.2298	-87201.7439	-87201.7439	10979.6248	-1000	-47788.4138
956	@SUZHO89	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0135	-0.0135	1.0000	0.0136	-3800	0	-3800	37.3967	249.9299	3635275.0000	135.6541	688052.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	38062	0.0450	1423393.2082	GS	connect	availability	3800	1.6752	1.6623	0.6623	-0.2324	5363.0700	1.0000	CN	100	41877476.4828	-142107.4613	142107.4613	-142107.4613	142107.4613	-1	33032.5877	0.2324	-238060.9434	-238060.9434	33032.5877	-3800	-142107.4613
957	@TANDS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.0633	-800	0	-800	34.2434	232.1714	28709344.0000	995.1981	300570.ZK	SHE	CHN	CN	True	-1	2026-09-21	2026-09-21	193895	0.0100	6639615.4157	GS	connect	availability	800	3.0087	2.5796	1.5796	-0.1670	7077.6033	1.0000	CN	100	41877476.4828	-27394.6844	27394.6844	-27394.6844	27394.6844	-1	4576.0909	0.1670	-82421.6355	-82421.6355	4576.0909	-800	-27394.6844
958	@XINJI18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0186	16800	0	16800	0.6599	4.4498	55659395.0000	36.9791	000415.ZK	SHE	CHN	CN	True	1	2026-09-21	2026-09-21	2953059	0.0875	1948821.0156	GS	connect	availability	0	1.5136	1.4036	0.4036	0.1567	2938.5861	1.0000	CN	100	41877476.4828	11086.8740	11086.8740	11086.8740	11086.8740	1	1737.2805	0.1567	16781.1738	16781.1738	1737.2805	0	0.0000
959	@YUANJ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3773	0	0	0	273.9767	1838.1998	3481154.0000	955.4182	688498.SH	SHA	CHN	CN	True	0	2026-09-21	2026-09-21	144549	0.1050	39603057.0424	GS	connect	availability	0	1.5936	1.6015	0.6015	-0.1701	34110.2016	1.0000	CN	100	41877476.4828	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1701	0.0000	0.0000	-0.0000	0	0.0000
960	@ZHEJI35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0021	-7600	0	-7600	1.5976	10.5489	109915070.0000	173.1179	600059.SH	SHA	CHN	CN	True	-1	2026-09-21	2026-09-21	136197	0.1150	217584.9589	GS	connect	availability	7600	0.4341	0.5513	-0.4487	-0.2219	888.3171	1.0000	CN	100	41877476.4828	-12141.5720	12141.5720	-12141.5720	12141.5720	-1	2693.6556	0.2219	-5271.1468	-5271.1468	2693.6556	-7600	-12141.5720
961	@ZHUHA5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	800	0	800	2.1231	14.1852	15088020.0000	31.9555	002017.ZK	SHE	CHN	CN	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4819	1.5354	0.5354	0.1090	690.1071	1.0000	CN	100	41877476.4828	1698.5063	1698.5063	1698.5063	1698.5063	1	185.1838	0.1090	2516.9430	2516.9430	185.1838	0	0.0000
962	@ADVAN68	237419.3762	0.0226	0.0050	9.7570	0.0000	-0.0000	0.0226	0.0226	0.0000	1.0000	1.0000	0	23000	23000	10.3226	345.8296	4969121.0000	51.5670	ADVANC_n.BK	BAK	THA	TH	True	1	2026-09-21	2026-09-21	18027921	0.0050	186094685.1398	GS	thai	availability	0	0.1915	0.2939	-0.7061	0.1832	10745.5375	1.0000	TH	100	41877476.4828	237419.3762	237419.3762	0.0000	0.0000	0	43486.2477	0.1832	45469.0921	0.0000	0.0000	0	0.0000
963	@GULFD3	159.9025	0.0000	0.0050	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87	87	0	1.8380	61.3477	34446368.0000	63.4120	GULF_n.BK	BAK	THA	TH	True	0	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3608	0.4162	-0.5838	0.1432	22516.2315	1.0000	TH	100	41877476.4828	0.0000	0.0000	-159.9025	159.9025	-1	0.0000	0.1432	0.0000	-57.6900	-22.8987	0	0.0000
964	@SCGPA1	46511.6321	0.0044	0.0050	1.9114	0.0000	-0.0000	0.0044	0.0039	-0.0005	1.0000	0.0520	-6000	49600	43600	0.9377	30.9531	17606278.0000	16.3532	SCGP_n.BK	BAK	THA	TH	True	1	2026-09-21	2026-09-21	5815665	0.1275	5453549.8158	GS	thai	availability	0	0.7469	0.7681	-0.2319	0.1171	1127.1735	1.0000	TH	100	41877476.4828	40885.2250	40885.2250	-5626.4071	5626.4071	-1	4787.6015	0.1171	30535.2651	-4202.1007	-658.8442	0	0.0000
965	@PTTEX3	274118.5543	0.0261	0.0050	11.2651	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	0.7845	0	60900	60900	4.5011	150.3381	11441508.0000	51.6157	PTTEP_n.BK	BAK	THA	TH	True	1	2026-09-21	2026-09-21	18293155	0.0100	82339789.8580	GS	thai	availability	0	-0.1303	0.0164	-0.9836	0.2305	6432.9829	1.0000	TH	100	41877476.4828	274118.5543	274118.5543	0.0000	0.0000	0	63197.9392	0.2305	-35706.8042	-0.0000	0.0000	0	0.0000
966	@PTTGL1	42333.0871	0.0040	0.0050	1.7397	0.0000	-0.0000	0.0040	0.0047	0.0007	1.0000	0.2487	5100	29700	34800	1.4254	47.7891	34147235.0000	48.9682	PTTGC_n.BK	BAK	THA	TH	True	1	2026-09-21	2026-09-21	18312580	0.0450	26101954.3378	GS	thai	availability	0	0.3335	0.5277	-0.4723	0.1706	3534.6941	1.0000	TH	100	41877476.4828	49602.4051	49602.4051	7269.3180	7269.3180	1	8463.5810	0.1706	16541.1671	2424.1366	1240.3524	0	0.0000
967	@KCEEL3	14433.6097	0.0014	0.0050	0.5932	0.0000	-0.0000	0.0014	0.0030	0.0016	1.0000	0.1268	8600	7400	16000	1.9505	65.1807	17996719.0000	35.2000	KCE_n.BK	BAK	THA	TH	True	1	2026-09-21	2026-09-21	6821358	0.2250	13304975.5413	GS	thai	availability	0	0.8967	1.0235	0.0235	0.1308	2305.6501	1.0000	TH	100	41877476.4828	31207.8048	31207.8048	16774.1951	16774.1951	1	4081.7983	0.1308	27984.7279	15041.7912	2193.9666	0	0.0000
968	@BUMRU1	139030.7702	0.0132	0.0050	5.7136	0.0000	-0.0000	0.0132	0.0144	0.0011	1.0000	0.3793	2000	23400	25400	5.9415	196.5182	4558852.0000	26.8836	BH_n.BK	BAK	THA	TH	True	1	2026-09-21	2026-09-21	6701177	0.0375	39814948.7005	GS	thai	availability	0	0.3316	0.4143	-0.5857	0.1593	4723.2828	1.0000	TH	100	41877476.4828	150913.7420	150913.7420	11882.9718	11882.9718	1	24041.0481	0.1593	50039.6727	3940.1317	1892.9959	0	0.0000
969	@KASIK3	15942.9872	0.0015	0.0050	0.6552	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	2100	2100	7.5919	253.0017	7531766.0000	57.1808	KBANK_n.BK	BAK	THA	TH	True	1	2026-09-21	2026-09-21	26492087	0.0050	201125239.7412	GS	thai	availability	0	0.1186	0.2075	-0.7925	0.1256	16352.4555	1.0000	TH	100	41877476.4828	15942.9872	15942.9872	0.0000	0.0000	0	2002.5794	0.1256	1890.5721	0.0000	0.0000	0	0.0000
970	@TRUEC13	24727.3860	0.0024	0.0050	1.0162	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	65400	65400	0.3781	12.6094	91016375.0000	34.4385	TRUE_n.BK	BAK	THA	TH	True	1	2026-09-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2545	0.3406	-0.6594	0.1531	6140.0639	1.0000	TH	100	41877476.4828	24727.3860	24727.3860	0.0000	0.0000	0	3785.4934	0.1531	6294.3081	0.0000	0.0000	0	0.0000
971	@CENTR403	71788.4536	0.0068	0.0050	2.9502	0.0000	-0.0000	0.0068	0.0053	-0.0016	1.0000	0.0752	-18000	77800	59800	0.9227	30.5007	15313629.0000	14.0158	CRC_n.BK	BAK	THA	TH	True	1	2026-09-21	2026-09-21	8559215	0.1300	7897851.0111	GS	thai	availability	0	0.4929	0.5095	-0.4905	0.0686	3617.2424	1.0000	TH	100	41877476.4828	55179.2998	55179.2998	-16609.1538	16609.1538	-1	3784.8861	0.0686	27197.8644	-8186.6481	-1139.2634	0	0.0000
972	@PTTPU1	22440.3621	0.0021	0.0050	0.9222	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	17700	17700	1.2678	42.2396	55224879.0000	69.9978	PTT_n.BK	BAK	THA	TH	True	1	2026-09-21	2026-09-21	140372541	0.0050	177966703.4104	GS	thai	availability	0	0.1620	0.2152	-0.7848	0.1448	36212.6209	1.0000	TH	100	41877476.4828	22440.3621	22440.3621	0.0000	0.0000	0	3249.0445	0.1448	3635.3667	0.0000	0.0000	0	0.0000
973	@THAIU2	25533.3856	0.0024	0.0050	1.0493	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0728	0	67000	67000	0.3811	12.7139	56076000.0000	21.3937	TU_n.BK	BAK	THA	TH	True	1	2026-09-21	2026-09-21	20060806	0.1325	7645079.0438	GS	thai	availability	0	0.3687	0.4113	-0.5887	0.0975	1621.6111	0.9971	TH	100	41877476.4828	25533.3856	25533.3856	0.0000	0.0000	0	2488.3122	0.0975	9414.9564	0.0000	0.0000	0	0.0000
974	@KRUNG16	87522.1384	0.0083	0.0050	3.5968	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0926	0	78300	78300	1.1178	37.1553	16478461.0000	18.3725	KTC_n.BK	BAK	THA	TH	True	1	2026-09-21	2026-09-21	8694194	0.1425	9718192.2177	GS	thai	availability	0	0.1323	0.2311	-0.7689	0.1418	1469.8251	1.0000	TH	100	41877476.4828	87522.1384	87522.1384	0.0000	0.0000	0	12414.5680	0.1418	11575.8285	0.0000	0.0000	0	0.0000
975	@KIATN4	12039.0108	0.0011	0.0050	0.4948	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1601	0	3400	3400	3.5409	117.8502	5750930.0000	20.3375	KKP_n.BK	BAK	THA	TH	True	1	2026-09-21	2026-09-21	4745500	0.0775	16803272.3304	GS	thai	availability	0	0.0256	0.1538	-0.8462	0.0913	3012.0639	1.0000	TH	100	41877476.4828	12039.0108	12039.0108	0.0000	0.0000	0	1098.6694	0.0913	308.1533	0.0000	0.0000	0	0.0000
976	@KRUNG9	17824.4577	0.0017	0.0050	0.7325	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.2912	-13200	13200	0	1.3503	44.9492	115454690.0000	155.7268	KTB_n.BK	BAK	THA	TH	True	0	2026-09-21	2026-09-21	22637883	0.0050	30568786.9979	GS	thai	availability	0	0.2063	0.2719	-0.7281	0.1119	8492.5804	1.0000	TH	100	41877476.4828	0.0000	0.0000	-17824.4577	17824.4577	-1	0.0000	0.1119	0.0000	-3677.7474	-1995.3683	0	0.0000
977	@BANGC1	13200.3013	0.0013	0.0050	0.5425	0.0000	-0.0000	0.0013	0.0020	0.0007	1.0000	0.1086	4600	8300	12900	1.5904	53.9188	17579465.0000	28.4430	BCP_n.BK	BAK	THA	TH	True	1	2026-09-21	2026-09-21	7164248	0.1425	11394003.8464	GS	thai	availability	0	0.1087	0.1940	-0.8060	0.1659	1943.9300	1.0000	TH	100	41877476.4828	20516.1309	20516.1309	7315.8296	7315.8296	1	3404.4950	0.1659	2229.2434	794.9240	1214.0060	0	0.0000
978	@NATIO69	1512.3782	0.0001	0.0050	0.0622	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2319	0	600	600	2.5206	84.0915	4407156.0000	11.1209	TCAP_n.BK	BAK	THA	TH	True	1	2026-09-21	2026-09-21	9654587	0.0550	24335645.3415	GS	thai	availability	0	0.3919	0.4366	-0.5634	0.1263	1982.3596	0.9983	TH	100	41877476.4828	1512.3782	1512.3782	0.0000	0.0000	0	191.0186	0.1263	592.7401	0.0000	0.0000	0	0.0000