assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	37263.9592	0.0035	0.0037	0.3828	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.6533	28.4429	8004844.0000	29.0228	2601.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	465621278	0.0050	1701067872.0891	GS	apac	availability	0	0.9444	0.9143	-0.0857	0.1828	9429.3441	1.0000	XH	200	41908392.1995	37263.9592	37263.9592	0.0000	0.0000	0.0000	6810.8761	0.1828	35193.0526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-6185.4204	-0.0006	0.0037	-0.0000	0.0175	0.2966	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	2.2091	17.2405	6732832.0000	14.7965	9896.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	51186964	0.0175	113076032.3113	GS	apac	availability	0	0.8486	0.8394	-0.1606	0.0138	2252.8070	1.0000	XH	200	41908392.1995	-6185.4204	6185.4204	0.0000	0.0000	0.0000	-85.3141	0.0138	-5249.2275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	188963.5358	0.0180	0.0037	1.9414	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	23.6204	184.8079	3419685.0000	80.5600	9999.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	484330092	0.0050	11440090836.4521	GS	apac	availability	0	0.5348	0.7296	-0.2704	0.1726	42344.3793	1.0000	XH	100	41908392.1995	188963.5358	188963.5358	0.0000	0.0000	0.0000	32622.0671	0.1726	101057.8699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	94942.1893	0.0090	0.0037	0.9754	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.0090	46.9508	5019621.0000	30.0418	1336.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	151281602	0.0050	909051044.1777	GS	apac	availability	0	1.3021	1.1673	0.1673	0.2014	5841.1125	1.0000	XH	100	41908392.1995	94942.1893	94942.1893	0.0000	0.0000	0.0000	19121.5034	0.2014	123622.7177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-33256.2311	-0.0032	0.0047	-0.0000	0.0375	3.4167	-0.0032	0.0000	0.0032	1.0000	1.0000	919.0000	-919	0.0000	36.1874	1163.4048	2811409.0000	102.9235	6446.TW	TPE	TWN	TW	True	0	2026-09-22	2026-09-22	7870288	0.0375	284805349.6448	GS	apac	availability	0	0.8655	1.0066	0.0066	0.1746	15286.8160	1.0000	TW	1000	41908392.1995	0.0000	0.0000	33256.2311	33256.2311	1.0000	0.0000	0.1746	0.0000	28784.4855	5806.4505	0.0000	0.0000	NaN	NaN
5	@PINGA1	188418.5856	0.0179	0.0037	1.9358	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.8516	53.5473	20997090.0000	143.3208	2318.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	754602544	0.0050	5170223419.7957	GS	apac	availability	0	0.8755	0.8626	-0.1374	0.2200	41332.4033	1.0000	XH	500	41908392.1995	188418.5856	188418.5856	0.0000	0.0000	0.0000	41444.0620	0.2200	164954.4922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	47295.3733	0.0045	0.0047	0.6155	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.8826	250.1327	28056801.0000	220.8352	6257.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	13765345	0.0125	108506188.4564	GS	apac	availability	0	1.6880	1.6733	0.6733	0.1398	3814.4690	1.0000	TW	1000	41908392.1995	47295.3733	47295.3733	0.0000	0.0000	0.0000	6609.5807	0.1398	79834.4844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	1717.0392	0.0002	0.0037	0.0176	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	8.5852	67.0107	3258047.0000	27.8301	2382.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	101775608	0.0050	873763558.0411	GS	apac	availability	0	1.6057	1.5294	0.5294	0.1201	6021.0320	1.0000	XH	100	41908392.1995	1717.0392	1717.0392	0.0000	0.0000	0.0000	206.2068	0.1201	2757.1354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	43.7961	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9042	7.7436	2006175.0000	3.8071	TLMM.KL	KUL	MYS	MY	True	0	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1760	0.2834	-0.7166	0.0541	7307.7398	1.0000	MY	100	41908392.1995	0.0000	0.0000	-43.7961	43.7961	-1.0000	0.0000	0.0541	0.0000	-7.7072	-2.3701	0.0000	0.0000	NaN	NaN
9	@VOLTR2	28131.7789	0.0027	0.0047	0.3661	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0510	0.0000	1000	1000.0000	28.1318	901.8240	270422.0000	7.6740	6409.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	190203	0.1275	5350748.7506	GS	apac	availability	0	0.9404	1.0840	0.0840	0.2139	2482.7298	1.0000	TW	1000	41908392.1995	28131.7789	28131.7789	0.0000	0.0000	0.0000	6017.6867	0.2139	26454.0781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	159084.2418	0.0152	0.0037	1.6344	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	26.5140	207.2171	4731801.0000	124.9869	2359.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	56747403	0.0150	1504602929.6842	GS	apac	availability	0	1.6318	1.5277	0.5277	0.1350	12605.7231	1.0000	XH	100	41908392.1995	159084.2418	159084.2418	0.0000	0.0000	0.0000	21478.5400	0.1350	259596.2646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	80534.4902	0.0077	0.0037	0.8274	0.0000	-0.0000	0.0077	0.0073	-0.0004	1.0000	1.0000	-200.0000	3850	3650.0000	20.9180	164.9575	2245401.0000	47.2148	2057.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	43111310	0.0050	901804512.7092	GS	apac	availability	0	0.6281	0.6781	-0.3219	0.1757	8510.5411	1.0000	XH	50	41908392.1995	76350.8803	76350.8803	-4183.6099	4183.6099	-1.0000	13417.8624	0.1757	47956.8754	-2627.7740	-735.2253	0.0000	0.0000	NaN	NaN
12	@CITIC33	51518.8096	0.0049	0.0037	0.5293	0.0000	-0.0000	0.0049	0.0046	-0.0003	1.0000	1.0000	-1000.0000	16000	15000.0000	3.2199	25.0816	6411488.0000	20.4987	6030.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	251675859	0.0050	810377541.8278	GS	apac	availability	0	1.7021	1.5092	0.5092	0.1365	5181.4626	1.0000	XH	500	41908392.1995	48298.8840	48298.8840	-3219.9256	3219.9256	-1.0000	6595.2050	0.1365	82211.1165	-5480.7411	-439.6803	0.0000	0.0000	NaN	NaN
13	@CHINA1173	-17234.1259	-0.0016	0.0037	-0.0000	0.0050	0.2361	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6629	5.2077	16051879.0000	10.6558	0916.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	222283634	0.0050	147340927.8771	GS	apac	availability	0	0.3662	0.4927	-0.5073	0.0523	2199.2620	1.0000	XH	1000	41908392.1995	-17234.1259	17234.1259	0.0000	0.0000	0.0000	-901.0514	0.0523	-6311.4731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA152	-137326.4620	-0.0131	0.0047	-0.0000	0.0100	3.7624	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.5869	18.6812	28536028.0000	16.7748	2002.TW	TPE	TWN	TW	True	-1	2026-09-22	2026-09-22	237141506	0.0100	139170102.5791	GS	apac	availability	0	0.5877	0.8203	-0.1797	0.0935	7405.3601	1.0000	TW	1000	41908392.1995	-137326.4620	137326.4620	0.0000	0.0000	0.0000	-12834.3893	0.0935	-80704.6342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@GIANT18	44008.2152	0.0042	0.0037	0.4521	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.4026	0.0000	14000	14000.0000	3.1434	24.5467	1945036.0000	6.0860	2367.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	13447316	0.1400	42270884.0004	GS	apac	availability	0	0.6613	0.7171	-0.2829	0.1582	3337.4070	1.0000	XH	200	41908392.1995	44008.2152	44008.2152	0.0000	0.0000	0.0000	6960.7168	0.1582	29100.5368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@PHARM172	53617.5011	0.0051	0.0037	0.5509	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.6165	0.0000	13800	13800.0000	3.8853	30.3447	10814211.0000	41.8302	3759.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	16658671	0.0925	64724370.2916	GS	apac	availability	0	1.7197	1.6002	0.6002	0.0906	1391.3783	1.0000	XH	100	41908392.1995	53617.5011	53617.5011	0.0000	0.0000	0.0000	4855.5221	0.0906	92204.2643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@HANGL5	16979.1832	0.0016	0.0037	0.1744	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8490	6.6455	4264942.0000	3.6129	0101.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	299433597	0.0050	254206895.5927	GS	apac	availability	0	0.8744	0.8650	-0.1350	0.0656	1501.8496	1.0000	HK	1000	41908392.1995	16979.1832	16979.1832	0.0000	0.0000	0.0000	1114.1570	0.0656	14845.8101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@INTLC17	9741.3081	0.0009	0.0100	0.2669	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0218	0.0000	682	682.0000	14.2834	904.3855	964553.0000	13.8751	ICT.PS	PSE	PHL	PH	True	1	2026-09-22	2026-09-22	159909	0.0300	2284051.0758	GS	apac	availability	0	0.2378	0.2813	-0.7187	0.2056	24798.9810	1.0000	PH	10	41908392.1995	9741.3081	9741.3081	0.0000	0.0000	0.0000	2003.0040	0.2056	2316.7216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PAGOO1	-60.0205	-0.0000	0.0037	-0.0000	0.0375	0.0062	-0.0000	0.0000	0.0000	1.0000	0.1198	77.0000	-77	0.0000	0.7795	6.1211	10578063.0000	8.2537	1833.HK	HKG	HKG	HK	True	0	2026-09-22	2026-09-22	16138245	0.0450	12579556.4547	GS	apac	availability	0	1.1804	1.1004	0.1004	-0.0495	775.0162	1.0000	XH	100	41908392.1995	0.0000	0.0000	60.0205	60.0205	1.0000	-0.0000	0.0495	0.0000	70.8463	-2.9701	0.0000	0.0000	NaN	NaN
20	@SHANG384	-63496.0730	-0.0060	0.0037	-0.0000	0.0275	4.7840	-0.0060	-0.0060	0.0000	1.0000	0.6360	0.0000	-23500	-23500.0000	2.7020	20.9788	4634809.0000	12.4041	2252.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	24478912	0.0275	66141054.5587	GS	apac	availability	0	2.2250	1.8748	0.8748	-0.1220	1253.2349	0.4480	XH	500	41908392.1995	-63496.0730	63496.0730	0.0000	0.0000	0.0000	7743.7167	0.1220	-141279.6176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CHAIL1	-1168.3184	-0.0001	0.0047	-0.0000	0.0200	0.0640	-0.0001	0.0000	0.0001	1.0000	0.7199	336.0000	-336	0.0000	3.4771	110.8338	8498645.0000	29.6402	5871.TW	TPE	TWN	TW	True	0	2026-09-22	2026-09-22	21733840	0.0225	75571565.8453	GS	apac	availability	0	0.3239	0.4543	-0.5457	0.1730	6069.8649	1.0000	TW	1000	41908392.1995	0.0000	0.0000	1168.3184	1168.3184	1.0000	0.0000	0.1730	0.0000	378.3953	202.1139	0.0000	0.0000	NaN	NaN
22	@MICRO183	-60372.1892	-0.0057	0.0037	-0.0000	0.0375	6.2026	-0.0058	-0.0058	0.0000	1.0000	0.3198	0.0000	-77900	-77900.0000	0.7750	6.0016	15011000.0000	11.4929	0853.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	42538625	0.0400	32967264.6682	GS	apac	availability	0	1.5501	1.4015	0.4015	-0.0606	921.2995	0.4480	XH	100	41908392.1995	-60372.1892	60372.1892	0.0000	0.0000	0.0000	3660.5327	0.0606	-93584.2662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@TWCOO1	-181128.7107	-0.0173	0.0047	-0.0000	0.0050	2.4812	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-211621	-211621.0000	0.8559	27.1554	9534594.0000	8.1474	5880.TW	TPE	TWN	TW	True	-1	2026-09-22	2026-09-22	446324940	0.0050	382014360.2670	GS	apac	availability	0	0.1017	0.2956	-0.7044	0.1408	13757.0209	1.0000	TW	1000	41908392.1995	-181128.7107	181128.7107	0.0000	0.0000	0.0000	-25495.1602	0.1408	-18422.6027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHONG47	24302.4109	0.0023	0.0037	0.2497	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8101	6.3332	14055918.0000	11.3474	3618.HK	HKG	HKG	HK	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0938	0.1518	-0.8482	0.0438	2036.0049	1.0000	XH	1000	41908392.1995	24302.4109	24302.4109	0.0000	0.0000	0.0000	1064.3383	0.0438	-2279.0285	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@HOUSE8	-3854.0892	-0.0004	0.0035	-0.0000	0.0150	0.1584	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-184	-184.0000	20.9461	29.4574	446172.0000	9.3638	BRG.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	9431756	0.0150	197558855.3158	GS	apac	availability	0	0.6282	0.6548	-0.3452	-0.0008	2291.5979	1.0000	AU	1	41908392.1995	-3854.0892	3854.0892	0.0000	0.0000	0.0000	3.1273	0.0008	-2421.1048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@TAIWA91	78038.9394	0.0074	0.0047	1.0156	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	78.0389	2472.0879	16086512.0000	1251.3692	2330.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	693413685	0.0050	54113268510.8757	GS	apac	availability	0	1.0266	1.1956	0.1956	0.2800	2023734.6550	1.0000	TW	1000	41908392.1995	78038.9394	78038.9394	0.0000	0.0000	0.0000	21852.2650	0.2800	80113.8006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHUNG26	172787.0226	0.0165	0.0047	2.2486	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.5470	143.9469	9034371.0000	40.9223	2412.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	69372340	0.0050	315437896.7851	GS	apac	availability	0	0.0040	0.2587	-0.7413	0.1597	35273.3117	1.0000	TW	1000	41908392.1995	172787.0226	172787.0226	0.0000	0.0000	0.0000	27588.1090	0.1597	698.8069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@INTLG6	205041.0197	0.0195	0.0047	2.6683	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	22.7823	719.0840	1047000.0000	23.6911	3293.TWO	TPO	TWN	TW	True	1	2026-09-22	2026-09-22	6869735	0.0450	156508607.7107	GS	apac	availability	0	0.4639	0.5801	-0.4199	0.2626	6420.0950	1.0000	TW	1000	41908392.1995	205041.0197	205041.0197	0.0000	0.0000	0.0000	53844.4326	0.2626	95126.6025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@XPENG2	-68662.4414	-0.0065	0.0037	-0.0000	0.0050	0.9406	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-13300	-13300.0000	5.1626	40.7054	9214266.0000	47.8107	9868.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	102642024	0.0050	529898643.1975	GS	apac	availability	0	1.3095	1.2536	0.2536	-0.0901	7618.8082	1.0000	XH	100	41908392.1995	-68662.4414	68662.4414	0.0000	0.0000	0.0000	6189.6099	0.0901	-89911.8714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@ASCEN102	-113951.7257	-0.0109	0.0037	-0.0000	0.0250	7.8049	-0.0109	-0.0108	0.0000	1.0000	0.5978	100.0000	-28200	-28100.0000	4.0408	31.2390	4281242.0000	17.0482	6855.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	15248995	0.0250	61618769.3188	GS	apac	availability	0	1.1836	1.2233	0.2233	-0.2032	1404.0433	1.0000	XH	100	41908392.1995	-113547.6415	113547.6415	404.0841	404.0841	1.0000	23070.3274	0.2032	-134397.1539	478.2817	-82.1008	0.0000	0.0000	NaN	NaN
31	@AKESO1	-50631.6213	-0.0048	0.0037	-0.0000	0.0075	1.0404	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.6579	97.4118	21109555.0000	262.1219	9926.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	40451400	0.0075	512029991.3829	GS	apac	availability	0	1.2949	1.2897	0.2897	-0.1010	11659.7431	1.0000	XH	1000	41908392.1995	-50631.6213	50631.6213	0.0000	0.0000	0.0000	5114.0198	0.1010	-65564.5901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@JUNSH1	-17896.9772	-0.0017	0.0037	-0.0000	0.0825	4.0452	-0.0017	-0.0017	0.0000	1.0000	0.1939	0.0000	-7200	-7200.0000	2.4857	18.9794	7934199.0000	19.1954	1877.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	8115982	0.0850	20173825.6657	GS	apac	availability	0	1.6503	1.4456	0.4456	-0.1846	524.0819	1.0000	XH	200	41908392.1995	-17896.9772	17896.9772	0.0000	0.0000	0.0000	3303.8679	0.1846	-29535.7619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@INDUS124	39615.5454	0.0038	0.0037	0.4070	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9662	7.5551	94953438.0000	91.4457	1398.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	4294967295	0.0050	4149938337.7879	GS	apac	availability	0	0.0622	0.2489	-0.7511	0.1144	83863.1626	1.0000	XH	1000	41908392.1995	39615.5454	39615.5454	0.0000	0.0000	0.0000	4531.5418	0.1144	2462.3676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHANG17	-439.5653	-0.0000	0.0047	-0.0000	0.2525	0.3041	-0.0000	0.0000	0.0000	1.0000	1.0000	491.0000	-491	0.0000	0.8952	28.4807	24240938.0000	21.7250	2801.TW	TPE	TWN	TW	True	0	2026-09-22	2026-09-22	303503498	0.0175	271709987.9046	GS	apac	availability	0	0.1857	0.3568	-0.6432	0.1304	9933.0849	1.0000	TW	1000	41908392.1995	0.0000	0.0000	439.5653	439.5653	1.0000	0.0000	0.1304	0.0000	81.6329	57.3142	0.0000	0.0000	NaN	NaN
35	@HUANA1	-2535.1497	-0.0002	0.0047	-0.0000	0.0075	0.0521	-0.0002	0.0000	0.0002	1.0000	1.0000	1727.0000	-1727	0.0000	1.4680	46.9164	8530934.0000	12.5945	2880.TW	TPE	TWN	TW	True	0	2026-09-22	2026-09-22	220743593	0.0075	324040562.0285	GS	apac	availability	0	0.4041	0.5065	-0.4935	0.1738	20633.7033	1.0000	TW	1000	41908392.1995	0.0000	0.0000	2535.1497	2535.1497	1.0000	0.0000	0.1738	0.0000	1024.4254	440.6988	0.0000	0.0000	NaN	NaN
36	@FUBON8	107686.6562	0.0103	0.0047	1.4014	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.8617	154.0466	15221165.0000	73.7836	2881.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	409015715	0.0050	1988511723.0850	GS	apac	availability	0	0.3796	0.5309	-0.4691	0.2331	57203.6698	1.0000	TW	1000	41908392.1995	107686.6562	107686.6562	0.0000	0.0000	0.0000	25100.7501	0.2331	40878.1783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@LIFET16	-4818.4184	-0.0005	0.0037	-0.0000	0.0200	0.2640	-0.0005	-0.0004	0.0000	1.0000	0.1454	2000.0000	-28000	-26000.0000	0.1721	1.3642	15710000.0000	2.7319	1302.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	88411489	0.0200	15214412.2260	GS	apac	availability	0	1.0176	1.0295	0.0295	0.0371	725.3197	0.9646	XH	2000	41908392.1995	-4474.2456	4474.2456	344.1727	344.1727	1.0000	-166.2066	0.0371	-4552.8443	350.2188	12.7851	0.0000	0.0000	NaN	NaN
38	@TELST3	193967.4044	0.0185	0.0035	1.8600	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	56367	56367.0000	3.4412	4.8388	19537348.0000	67.3534	TLS.AX	ASX	AUS	AU	True	1	2026-09-22	2026-09-22	1036932925	0.0050	3568243617.4115	GS	apac	availability	0	-0.1214	0.0887	-0.9113	0.0532	38331.4589	1.0000	AU	1	41908392.1995	193967.4044	193967.4044	0.0000	0.0000	0.0000	10311.9305	0.0532	-23553.9309	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@BYDEL1	-52467.2178	-0.0050	0.0037	-0.0000	0.0175	2.5156	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-17500	-17500.0000	2.9981	23.4501	3668598.0000	10.9662	0285.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	68530050	0.0150	205461774.8547	GS	apac	availability	0	1.4076	1.4408	0.4408	0.1126	2296.8340	1.0000	XH	500	41908392.1995	-52467.2178	52467.2178	0.0000	0.0000	0.0000	-5910.1194	0.1126	-73853.8809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@SUMIT41	-209517.7997	-0.0200	0.0030	-0.0000	0.0050	2.8701	-0.0200	-0.0200	0.0000	0.0000	0.0200	0.0000	-26800	-26800.0000	7.8178	1230.9646	6311899.0000	49.5250	1911.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	63816283	0.0050	498904746.1485	GS	apac	availability	0	0.5690	0.6425	-0.3575	-0.0782	4835.9836	1.0000	JP	100	41908392.1995	-209517.7997	209517.7997	0.0000	0.0000	0.0000	16390.4479	0.0782	-119223.5975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@TAKAR10	-94093.1255	-0.0090	0.0030	-0.0000	0.0050	1.2889	-0.0090	-0.0090	0.0000	0.0000	0.0090	0.0000	-5900	-5900.0000	15.9480	2511.6226	815100.0000	13.0492	2531.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	5713304	0.0050	91115700.0861	GS	apac	availability	0	0.1362	0.2759	-0.7241	-0.1056	3145.7731	0.9998	JP	100	41908392.1995	-94093.1255	94093.1255	0.0000	0.0000	0.0000	9931.7593	0.1056	-12812.5444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@XINJI34	37648.6621	0.0036	0.0037	0.3868	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.4457	0.0000	33000	33000.0000	1.1409	8.9457	7146899.0000	8.1498	2208.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	41018789	0.0050	46797046.2452	GS	apac	availability	0	2.2216	1.9459	0.9459	0.0851	878.6198	1.0000	XH	200	41908392.1995	37648.6621	37648.6621	0.0000	0.0000	0.0000	3203.4364	0.0851	83639.4654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SINOT26	59529.1209	0.0057	0.0037	0.6116	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	4.7623	37.4395	6546766.0000	31.2442	3808.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	140398199	0.0050	668622509.0586	GS	apac	availability	0	0.8232	0.9830	-0.0170	0.2370	4076.1119	1.0000	XH	500	41908392.1995	59529.1209	59529.1209	0.0000	0.0000	0.0000	14110.5279	0.2370	49005.2566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@NKSJH1	87847.7866	0.0084	0.0030	0.7220	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0.0000	2000	2000.0000	43.9239	6907.6602	3440800.0000	151.4987	8630.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	208779145	0.0050	9170392887.7522	GS	apac	availability	0	0.2719	0.3951	-0.6049	0.0977	41034.9647	1.0000	JP	100	41908392.1995	87847.7866	87847.7866	0.0000	0.0000	0.0000	8586.3728	0.0977	23881.9041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CITYD3	-79879.3093	-0.0076	0.0040	-0.0000	0.0050	1.0942	-0.0076	-0.0070	0.0006	1.0000	1.0000	1000.0000	-12600	-11600.0000	6.3396	8.1067	1134100.0000	7.2046	CTDM.SI	SIN	SGP	SG	True	-1	2026-09-22	2026-09-22	36416496	0.0050	230867027.4664	GS	apac	availability	0	0.7669	0.7383	-0.2617	0.0148	3228.1939	1.0000	SG	100	41908392.1995	-73539.6815	73539.6815	6339.6277	6339.6277	1.0000	-1085.2172	0.0148	-56396.2765	4861.7480	93.5532	0.0000	0.0000	NaN	NaN
46	@FAREA51	-48204.5685	-0.0046	0.0037	-0.0000	0.0050	0.6603	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8311	6.4772	6053567.0000	4.9982	3360.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	291936892	0.0050	242632619.0623	GS	apac	availability	0	0.1790	0.3118	-0.6882	-0.0033	3244.0768	1.0000	HK	1000	41908392.1995	-48204.5685	48204.5685	0.0000	0.0000	0.0000	161.0736	0.0033	-8627.0320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@SIHUA3	-67176.1255	-0.0064	0.0037	-0.0000	0.0100	1.8404	-0.0064	-0.0064	0.0000	1.0000	0.2146	0.0000	-698000	-698000.0000	0.0962	0.7502	28485051.0000	2.7240	0460.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	227080161	0.0125	21854391.6664	GS	apac	availability	0	0.8458	0.8828	-0.1172	-0.0570	447.4386	0.9174	XH	1000	41908392.1995	-67176.1255	67176.1255	0.0000	0.0000	0.0000	3830.0912	0.0570	-56815.6326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@AMPLI4	-78093.3131	-0.0074	0.0035	-0.0000	0.0050	1.0698	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-42985	-42985.0000	1.8168	2.5357	9381481.0000	16.9485	AMP.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	283382736	0.0050	514837657.7687	GS	apac	availability	0	0.2159	0.4059	-0.5941	-0.0996	4419.7929	1.0000	AU	1	41908392.1995	-78093.3131	78093.3131	0.0000	0.0000	0.0000	7781.4464	0.0996	-16857.5911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@TACHE1	-16147.4502	-0.0015	0.0047	-0.0000	0.0150	0.6636	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.4680	46.8605	5906012.0000	8.7089	2027.TW	TPE	TWN	TW	True	-1	2026-09-22	2026-09-22	77218578	0.0150	113353013.2137	GS	apac	availability	0	0.4137	0.7021	-0.2979	0.0888	3603.8872	1.0000	TW	1000	41908392.1995	-16147.4502	16147.4502	0.0000	0.0000	0.0000	-1433.3633	0.0888	-6680.1135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@FINAN321	-27520.1581	-0.0026	0.0030	-0.0000	0.0050	0.3770	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-2500	-2500.0000	11.0081	1728.2510	586600.0000	6.4620	7148.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	2063635	0.0050	22716624.5658	GS	apac	availability	0	0.2971	0.4906	-0.5094	-0.0418	654.9859	1.0000	JP	100	41908392.1995	-27520.1581	27520.1581	0.0000	0.0000	0.0000	1151.6340	0.0418	-8177.4412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@AYALA10	8028.4879	0.0008	0.0100	0.2200	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	947	947.0000	8.4778	526.3230	1561374.0000	13.0712	AC.PS	PSE	PHL	PH	True	1	2026-09-22	2026-09-22	94	0.0300	796.9143	GS	apac	availability	0	0.3847	0.4547	-0.5453	-0.1001	2735.0874	0.6813	PH	10	41908392.1995	8028.4879	8028.4879	0.0000	0.0000	0.0000	-803.2646	0.1001	3088.6087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@FUYOG1	-181789.8461	-0.0173	0.0030	-0.0000	0.0050	2.4903	-0.0173	-0.0173	0.0000	0.0000	0.0173	0.0000	-6300	-6300.0000	28.8555	4539.3633	284100.0000	8.2202	8424.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	8324119	0.0050	240196874.8638	GS	apac	availability	0	0.1511	0.2786	-0.7214	-0.0687	2254.8448	0.9959	JP	100	41908392.1995	-181789.8461	181789.8461	0.0000	0.0000	0.0000	12490.5128	0.0687	-27464.6272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@HOTAI2	-131659.2428	-0.0125	0.0047	-0.0000	0.0175	6.3124	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.4574	526.9448	152604.0000	2.5304	2207.TW	TPE	TWN	TW	True	-1	2026-09-22	2026-09-22	8271300	0.0175	136124136.9184	GS	apac	availability	0	0.2722	0.4548	-0.5452	0.0665	6142.8717	0.9999	TW	1000	41908392.1995	-131659.2428	131659.2428	0.0000	0.0000	0.0000	-8755.0184	0.0665	-35833.8298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@JAPAN182	-48245.5302	-0.0046	0.0030	-0.0000	0.0050	0.6609	-0.0046	-0.0046	0.0000	0.0000	0.0046	0.0000	-3000	-3000.0000	16.0818	2526.1600	249500.0000	4.0174	6807.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	5743119	0.0050	92359940.3193	GS	apac	availability	0	0.6736	0.8897	-0.1103	-0.0479	768.8050	0.9104	JP	100	41908392.1995	-48245.5302	48245.5302	0.0000	0.0000	0.0000	2312.6664	0.0479	-32499.0472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@JUTTH1	-58901.0283	-0.0056	0.0035	-0.0000	0.0100	1.6137	-0.0056	-0.0062	-0.0006	1.0000	1.0000	-1822.0000	-15991	-17813.0000	3.6834	5.2202	1060095.0000	3.9426	DVP.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	36868621	0.0100	135801368.9207	GS	apac	availability	1822	1.9498	1.7032	0.7032	-0.1733	1215.4639	0.9577	AU	1	41908392.1995	-65612.1580	65612.1580	-6711.1296	6711.1296	-1.0000	11368.7371	0.1733	-127927.4150	-13085.0362	1162.8495	-1822.0000	-6711.1296	NaN	NaN
56	@KYOKU4	-113474.2008	-0.0108	0.0030	-0.0000	0.0050	1.5544	-0.0108	-0.0108	0.0000	0.0000	0.0108	0.0000	-7700	-7700.0000	14.7369	2314.4730	231900.0000	3.4211	7226.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	2809582	0.0050	41404554.8268	GS	apac	availability	0	0.5672	0.7667	-0.2333	-0.1198	591.6869	0.8003	JP	100	41908392.1995	-113474.2008	113474.2008	0.0000	0.0000	0.0000	13591.5472	0.1198	-64357.7924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@METRO72	38715.8077	0.0037	0.0100	1.0607	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0016	0.0000	39514	39514.0000	0.9798	61.2156	4303227.0000	4.1900	MBT.PS	PSE	PHL	PH	True	1	2026-09-22	2026-09-22	171095	0.0300	167638.8400	GS	apac	availability	0	0.3598	0.3745	-0.6255	0.1217	2643.9403	0.7806	PH	10	41908392.1995	38715.8077	38715.8077	0.0000	0.0000	0.0000	4712.8568	0.1217	13930.6373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@NAKAN1	-7687.1594	-0.0007	0.0030	-0.0000	0.0050	0.1053	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-400	-400.0000	19.2179	3030.4246	206100.0000	3.9811	7716.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	10075473	0.0050	193629417.0571	GS	apac	availability	0	0.4842	0.6103	-0.3897	0.0078	1772.2400	0.9480	JP	100	41908392.1995	-7687.1594	7687.1594	0.0000	0.0000	0.0000	-59.9199	0.0078	-3722.2850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@NICKE15	-46060.2777	-0.0044	0.0035	-0.0000	0.0050	0.6310	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-81321	-81321.0000	0.5664	0.7993	5472145.0000	3.1163	NIC.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	330575809	0.0050	187238395.7069	GS	apac	availability	0	1.3554	1.2861	0.2861	-0.0429	1573.9366	0.9993	AU	1	41908392.1995	-46060.2777	46060.2777	0.0000	0.0000	0.0000	1978.2228	0.0429	-62431.9202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@PERPE7	-75150.3099	-0.0072	0.0035	-0.0000	0.0050	1.0295	-0.0072	-0.0070	0.0002	1.0000	1.0000	168.0000	-6339	-6171.0000	11.8552	16.8251	2616027.0000	31.3587	PPT.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	12773706	0.0050	151435236.6251	GS	apac	availability	0	0.4843	0.6006	-0.3994	0.0122	1371.5462	0.7688	AU	1	41908392.1995	-73158.6311	73158.6311	1991.6788	1991.6788	1.0000	-891.9128	0.0122	-35433.1180	964.6352	24.2815	0.0000	0.0000	NaN	NaN
61	@SMPRI2	38191.1906	0.0036	0.0100	1.0463	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2624	16.5122	12738579.0000	3.3457	SMPH.PS	PSE	PHL	PH	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3772	-0.6228	0.2419	3736.6887	0.5620	PH	100	41908392.1995	38191.1906	38191.1906	0.0000	0.0000	0.0000	9238.7964	0.2419	10630.5024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TOKYO87	-8653.4723	-0.0008	0.0030	-0.0000	0.0050	0.1185	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-800	-800.0000	10.8168	1692.9615	2040800.0000	22.0225	7173.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	37112101	0.0050	401435671.9699	GS	apac	availability	0	0.5971	0.5908	-0.4092	0.0058	3128.1132	1.0000	JP	100	41908392.1995	-8653.4723	8653.4723	0.0000	0.0000	0.0000	-50.1222	0.0058	-5167.3766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@NGKIN2	53552.6022	0.0051	0.0030	0.4402	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0.0000	1600	1600.0000	33.4704	5238.6915	2091900.0000	69.8526	5333.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	58731402	0.0050	1965762130.8729	GS	apac	availability	0	1.4511	1.3747	0.3747	0.0673	9572.3100	1.0000	JP	100	41908392.1995	53552.6022	53552.6022	0.0000	0.0000	0.0000	3601.5692	0.0673	77707.7242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@HOMEC18	-35273.9435	-0.0034	0.0035	-0.0000	0.0100	0.9664	-0.0034	-0.0030	0.0004	1.0000	0.3449	1608.0000	-15234	-13626.0000	2.3155	3.2265	368680.0000	0.8475	HMC.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	15486483	0.0100	35858561.5002	GS	apac	availability	0	1.0000	0.9611	-0.0389	-0.0282	773.8751	0.9441	AU	1	41908392.1995	-31550.6600	31550.6600	3723.2835	3723.2835	1.0000	889.3667	0.0282	-31549.8989	3723.1937	-104.9539	0.0000	0.0000	NaN	NaN
65	@SAGAM6	-167957.4210	-0.0160	0.0030	-0.0000	0.0050	2.3008	-0.0160	-0.0160	0.0000	0.0000	0.0160	0.0000	-10000	-10000.0000	16.7957	2641.0616	1641300.0000	27.6303	9003.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	9285395	0.0050	155955099.7546	GS	apac	availability	0	-0.1788	0.0711	-0.9289	-0.1551	1648.4265	0.9821	JP	100	41908392.1995	-167957.4210	167957.4210	0.0000	0.0000	0.0000	26052.1506	0.1551	30036.2505	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@HUAKU1	-23145.6249	-0.0022	0.0047	-0.0000	0.0325	2.0609	-0.0022	-0.0016	0.0006	1.0000	0.1192	2000.0000	-7850	-5850.0000	2.9485	94.2665	1747614.0000	5.1840	2548.TW	TPE	TWN	TW	True	-1	2026-09-22	2026-09-22	4167286	0.0425	12287189.6437	GS	apac	availability	0	0.1975	0.4374	-0.5626	0.1140	861.1441	0.9767	TW	1000	41908392.1995	-17248.6504	17248.6504	5896.9745	5896.9745	1.0000	-1966.0279	0.1140	-3406.0868	1164.4741	672.1463	0.0000	0.0000	NaN	NaN
67	@PRIME74	-27282.1615	-0.0026	0.0047	-0.0000	0.0350	2.6161	-0.0026	-0.0026	0.0000	1.0000	0.2629	0.0000	-6000	-6000.0000	4.5470	144.9006	5219000.0000	23.7967	8069.TWO	TPO	TWN	TW	True	-1	2026-09-22	2026-09-22	6010487	0.0350	27329846.1308	GS	apac	availability	0	1.1304	1.2601	0.2601	0.1308	4620.3112	1.0000	TW	1000	41908392.1995	-27282.1615	27282.1615	0.0000	0.0000	0.0000	-3567.6100	0.1308	-30839.5869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@FUJIM6	50335.5961	0.0048	0.0030	0.4137	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0.0000	1100	1100.0000	45.7596	7145.0899	2281400.0000	103.9029	6134.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	13467937	0.0050	616287852.3951	GS	apac	availability	0	1.7101	1.5603	0.5603	0.0449	4476.3788	1.0000	JP	100	41908392.1995	50335.5961	50335.5961	0.0000	0.0000	0.0000	2258.6187	0.0449	86079.0656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@SUNON1	68111.0017	0.0065	0.0047	0.8864	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.5851	0.0000	13000	13000.0000	5.2393	167.5313	1442731.0000	7.6057	2421.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	11723383	0.0375	61422412.2705	GS	apac	availability	0	1.6180	1.5632	0.5632	0.2456	1413.1830	1.0000	TW	1000	41908392.1995	68111.0017	68111.0017	0.0000	0.0000	0.0000	16726.4809	0.2456	110201.6340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@LEISU13	29718.8918	0.0028	0.0100	0.8142	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	228414	228414.0000	0.1301	8.4163	7286613.0000	0.9754	PLUS.PS	PSE	PHL	PH	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2631	0.3274	-0.6726	0.2065	350.3708	0.4244	PH	100	41908392.1995	29718.8918	29718.8918	0.0000	0.0000	0.0000	6135.9799	0.2065	7817.6965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@BRAND82	-75735.8249	-0.0072	0.0037	-0.0000	0.0775	16.0809	-0.0072	-0.0069	0.0003	1.0000	0.1720	2500.0000	-61000	-58500.0000	1.2416	9.8716	2083250.0000	2.6214	0863.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	13934033	0.0775	17300089.8894	GS	apac	availability	0	0.9438	1.0590	0.0590	-0.1381	1120.2925	0.9873	HK	500	41908392.1995	-72631.8976	72631.8976	3103.9272	3103.9272	1.0000	10033.1078	0.1381	-68549.9477	2929.4849	-428.7653	0.0000	0.0000	NaN	NaN
72	@UNIVE423	30859.2178	0.0029	0.0037	0.3170	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3905	0.0000	53500	53500.0000	0.5768	4.4992	5736442.0000	3.2900	2666.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	71080701	0.0050	40999903.4406	GS	apac	availability	0	0.4353	0.5798	-0.4202	0.0222	720.3217	0.8510	XH	500	41908392.1995	30859.2178	30859.2178	0.0000	0.0000	0.0000	684.8371	0.0222	13431.4988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@JACJA1	150444.5932	0.0143	0.0030	1.2365	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0.0000	22500	22500.0000	6.6864	1048.7632	561400.0000	3.7529	2124.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	13367512	0.0050	89380884.6480	GS	apac	availability	0	0.0511	0.3241	-0.6759	0.0883	1051.6367	0.5115	JP	100	41908392.1995	150444.5932	150444.5932	0.0000	0.0000	0.0000	13278.0492	0.0883	7692.0163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA1258	-16854.9010	-0.0016	0.0037	-0.0000	0.0050	0.2309	-0.0016	-0.0016	0.0000	1.0000	0.6707	0.0000	-41000	-41000.0000	0.4111	3.2201	12495254.0000	5.1289	2128.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	170878556	0.0050	70247345.0779	GS	apac	availability	0	1.1019	1.0698	0.0698	0.0216	1275.3890	0.9856	XH	1000	41908392.1995	-16854.9010	16854.9010	0.0000	0.0000	0.0000	-364.5262	0.0216	-18573.0941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@SWIRE9	33023.2412	0.0031	0.0037	0.3393	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.1154	24.3368	1685133.0000	5.2277	1972.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	210362011	0.0050	655361833.6567	GS	apac	availability	0	0.5568	0.6392	-0.3608	0.0479	3049.2677	1.0000	HK	200	41908392.1995	33023.2412	33023.2412	0.0000	0.0000	0.0000	1580.2827	0.0479	18387.8177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@NIHON32	-164833.7955	-0.0157	0.0030	-0.0000	0.0050	2.2580	-0.0157	-0.0157	0.0000	0.0000	0.0157	0.0000	-16300	-16300.0000	10.1125	1586.2061	2665100.0000	26.9458	6849.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	29484763	0.0050	298164748.0607	GS	apac	availability	0	0.2211	0.4455	-0.5545	-0.1072	1698.5158	1.0000	JP	100	41908392.1995	-164833.7955	164833.7955	0.0000	0.0000	0.0000	17677.1892	0.1072	-36447.1669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@NRWHO1	7686.9991	0.0007	0.0035	0.0737	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-1347.0000	1347	0.0000	5.7068	7.9803	963285.0000	5.4768	NWH.AX	ASX	AUS	AU	True	0	2026-09-22	2026-09-22	61719747	0.0050	352219480.2150	GS	apac	availability	0	0.9503	0.9083	-0.0917	0.0040	2622.0653	0.9920	AU	1	41908392.1995	0.0000	0.0000	-7686.9991	7686.9991	-1.0000	0.0000	0.0040	0.0000	-7304.6516	-30.7018	0.0000	0.0000	NaN	NaN
78	@OBICC2	208050.4828	0.0198	0.0030	1.7100	0.0000	-0.0000	0.0198	0.0198	0.0000	0.0198	0.0000	0.0000	6400	6400.0000	32.5079	5099.0586	1791400.0000	58.2239	4684.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	70929351	0.0050	2305763394.2059	GS	apac	availability	0	0.0230	0.3301	-0.6699	0.0327	13274.9211	1.0000	JP	100	41908392.1995	208050.4828	208050.4828	0.0000	0.0000	0.0000	6803.8305	0.0327	4785.6666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@ARCSC1	7151.7353	0.0007	0.0030	0.0588	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	300	300.0000	23.8391	3744.9419	128900.0000	3.0769	9948.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	6415558	0.0050	152941243.0761	GS	apac	availability	0	-0.1512	0.0699	-0.9301	-0.0092	1374.3220	0.3753	JP	100	41908392.1995	7151.7353	7151.7353	0.0000	0.0000	0.0000	-65.9912	0.0092	-1081.4412	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@JAPAN372	162716.3209	0.0155	0.0030	1.3374	0.0000	-0.0000	0.0155	0.0155	0.0000	0.0155	0.0000	0.0000	10100	10100.0000	16.1105	2522.8384	8757899.0000	140.8341	6178.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	294508140	0.0050	4744681287.8860	GS	apac	availability	0	0.4699	0.5334	-0.4666	0.1034	45241.4944	1.0000	JP	100	41908392.1995	162716.3209	162716.3209	0.0000	0.0000	0.0000	16820.1920	0.1034	76457.6597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@QUANT15	54202.4488	0.0052	0.0047	0.7054	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.8405	342.1148	8285051.0000	89.1922	2382.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	74871931	0.0200	811648401.3959	GS	apac	availability	0	1.2544	1.2686	0.2686	0.1927	38294.6761	1.0000	TW	1000	41908392.1995	54202.4488	54202.4488	0.0000	0.0000	0.0000	10442.2870	0.1927	67990.2667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@ASUST2	148840.3964	0.0142	0.0047	1.9370	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	29.7681	949.8838	2037308.0000	60.8957	2357.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	13122229	0.0175	390623553.2784	GS	apac	availability	0	0.9446	1.0537	0.0537	0.1871	22110.5445	1.0000	TW	1000	41908392.1995	148840.3964	148840.3964	0.0000	0.0000	0.0000	27845.7289	0.1871	140592.6872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@TAIWA46	7835.3612	0.0007	0.0047	0.1020	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.9177	124.0858	6275215.0000	24.5025	3045.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	38693535	0.0125	151588912.3754	GS	apac	availability	0	-0.0891	0.1967	-0.8033	0.1238	12253.2594	1.0000	TW	1000	41908392.1995	7835.3612	7835.3612	0.0000	0.0000	0.0000	969.6301	0.1238	-697.7766	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@ITOEN1	-96835.2615	-0.0092	0.0030	-0.0000	0.0050	1.3265	-0.0092	-0.0092	0.0000	0.0000	0.0092	0.0000	-4800	-4800.0000	20.1740	3169.9063	922500.0000	18.6394	2593.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	5820601	0.0050	117424879.1471	GS	apac	availability	0	-0.0568	0.1441	-0.8559	-0.0520	1272.1160	1.0000	JP	100	41908392.1995	-96835.2615	96835.2615	0.0000	0.0000	0.0000	5037.6870	0.0520	5500.4584	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@JACCS1	-149918.7303	-0.0143	0.0030	-0.0000	0.0050	2.0537	-0.0143	-0.0143	0.0000	0.0000	0.0143	0.0000	-6400	-6400.0000	23.4248	3683.7193	451300.0000	10.5967	8584.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	2841223	0.0050	66555085.0942	GS	apac	availability	0	0.4516	0.4932	-0.5068	-0.0775	1055.5214	0.6213	JP	100	41908392.1995	-149918.7303	149918.7303	0.0000	0.0000	0.0000	11622.6984	0.0775	-67697.3475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@SANGE1	-153695.3820	-0.0146	0.0030	-0.0000	0.0050	2.1054	-0.0146	-0.0146	0.0000	0.0000	0.0146	0.0000	-7500	-7500.0000	20.4927	3218.4593	178800.0000	3.6680	8130.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	6632056	0.0050	135908850.6868	GS	apac	availability	0	0.1435	0.3396	-0.6604	-0.0818	1213.1689	0.7633	JP	100	41908392.1995	-153695.3820	153695.3820	0.0000	0.0000	0.0000	12569.0862	0.0818	-22054.3324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@SINOP13	-85104.1640	-0.0081	0.0047	-0.0000	0.0050	1.1658	-0.0081	-0.0080	0.0001	1.0000	1.0000	1000.0000	-59180	-58180.0000	1.4381	45.6041	18347360.0000	26.3292	2890.TW	TPE	TWN	TW	True	-1	2026-09-22	2026-09-22	576744996	0.0050	829391698.3298	GS	apac	availability	0	0.3991	0.5032	-0.4968	0.1436	21257.5889	1.0000	TW	1000	41908392.1995	-83666.1078	83666.1078	1438.0562	1438.0562	1.0000	-12017.9366	0.1436	-33392.3480	573.9489	206.5647	0.0000	0.0000	NaN	NaN
88	@AIHOL1	-84418.5231	-0.0080	0.0030	-0.0000	0.0050	1.1564	-0.0080	-0.0080	0.0000	0.0000	0.0080	0.0000	-4400	-4400.0000	19.1860	3012.7623	139200.0000	2.6731	3076.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	5643758	0.0050	108281298.9132	GS	apac	availability	0	0.3579	0.6688	-0.3312	-0.0451	1031.4579	0.5017	JP	100	41908392.1995	-84418.5231	84418.5231	0.0000	0.0000	0.0000	3804.6192	0.0451	-30211.3655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@BEIJI30	-30939.8371	-0.0029	0.0037	-0.0000	0.0050	0.4238	-0.0029	-0.0029	0.0000	1.0000	0.3095	0.0000	-164000	-164000.0000	0.1887	1.4692	13060469.0000	2.4460	0694.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	170607542	0.0050	32186399.7603	GS	apac	availability	0	0.4249	0.5188	-0.4812	-0.0595	319.1007	0.5160	XH	2000	41908392.1995	-30939.8371	30939.8371	0.0000	0.0000	0.0000	1841.1441	0.0595	-13145.1607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@ASSET9	-8281.2251	-0.0008	0.0030	-0.0000	0.0050	0.1134	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-3200	-3200.0000	2.5879	406.1941	1938300.0000	5.0185	2337.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	19754888	0.0050	51123335.7427	GS	apac	availability	0	0.2072	0.3837	-0.6163	-0.0924	1078.1342	0.7442	JP	100	41908392.1995	-8281.2251	8281.2251	0.0000	0.0000	0.0000	765.3260	0.0924	-1715.7275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@HEIWA4	-150728.2404	-0.0144	0.0030	-0.0000	0.0050	2.0648	-0.0144	-0.0144	0.0000	0.0000	0.0144	0.0000	-10700	-10700.0000	14.0868	2217.5347	325100.0000	4.5952	6412.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	6865883	0.0050	96717987.2518	GS	apac	availability	0	0.0560	0.2305	-0.7695	-0.1482	815.4715	0.9407	JP	100	41908392.1995	-150728.2404	150728.2404	0.0000	0.0000	0.0000	22330.8074	0.1482	-8433.8451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@HYSAN3	4002.6003	0.0004	0.0037	0.0411	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0013	15.7829	698710.0000	1.4057	0014.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	109808098	0.0050	219758963.7405	GS	apac	availability	0	0.5091	0.6129	-0.3871	0.0697	1192.1039	0.9341	HK	1000	41908392.1995	4002.6003	4002.6003	0.0000	0.0000	0.0000	279.0292	0.0697	2037.9132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@NIPPO87	50078.0827	0.0048	0.0030	0.4116	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0.0000	3800	3800.0000	13.1784	2076.7298	2741300.0000	36.2873	4272.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	19922026	0.0050	262541280.2690	GS	apac	availability	0	0.5950	0.7540	-0.2460	0.0675	1959.6344	0.9998	JP	100	41908392.1995	50078.0827	50078.0827	0.0000	0.0000	0.0000	3378.0705	0.0675	29794.4185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@TAIYO13	51405.8068	0.0049	0.0030	0.4225	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0.0000	1700	1700.0000	30.2387	4737.6211	372200.0000	11.2397	4626.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	11668256	0.0050	352833008.0250	GS	apac	availability	0	0.5204	0.6985	-0.3015	0.0422	2649.8094	1.0000	JP	100	41908392.1995	51405.8068	51405.8068	0.0000	0.0000	0.0000	2171.5146	0.0422	26751.5593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@AVICH1	24318.3505	0.0023	0.0037	0.2498	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4968	0.0000	65000	65000.0000	0.3741	2.9038	29487000.0000	10.9147	2357.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	139396886	0.0625	52152343.5197	GS	apac	availability	0	1.2499	1.2571	0.2571	0.0829	1022.3777	1.0000	XH	1000	41908392.1995	24318.3505	24318.3505	0.0000	0.0000	0.0000	2016.9396	0.0829	30396.6587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@CHINA276	-265573.8476	-0.0253	0.0037	-0.0000	0.0175	12.7330	-0.0253	-0.0253	0.0000	1.0000	1.0000	0.0000	-110000	-110000.0000	2.4143	18.9235	6422965.0000	15.4935	0836.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	116147194	0.0200	280415065.4207	GS	apac	availability	0	0.2435	0.3770	-0.6230	-0.0286	4749.6239	1.0000	HK	2000	41908392.1995	-265573.8476	265573.8476	0.0000	0.0000	0.0000	7598.9208	0.0286	-64678.1768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@CHINA382	75446.4780	0.0072	0.0037	0.7751	0.0000	-0.0000	0.0072	0.0094	0.0022	1.0000	1.0000	55000.0000	181000	236000.0000	0.4168	3.2675	4741000.0000	1.9747	3339.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	359426664	0.0050	149820308.8668	GS	apac	availability	0	0.6845	0.8944	-0.1056	0.2259	1784.0799	0.6652	XH	1000	41908392.1995	98372.2034	98372.2034	22925.7254	22925.7254	1.0000	22223.6318	0.2259	67339.6619	15693.5653	5179.2362	0.0000	0.0000	NaN	NaN
98	@QTECH5	2735.5350	0.0003	0.0037	0.0281	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3587	0.0000	4000	4000.0000	0.6839	5.3591	2822000.0000	1.9278	1478.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	55069996	0.0050	37661475.6076	GS	apac	availability	0	2.1433	1.8923	0.8923	0.0811	817.1664	1.0000	XH	1000	41908392.1995	2735.5350	2735.5350	0.0000	0.0000	0.0000	221.9770	0.0811	5862.9501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@SIMPL48	6666.0293	0.0006	0.0030	0.0548	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	900	900.0000	7.4067	1168.6919	1715200.0000	12.7771	4373.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	18090871	0.0050	133993639.3027	GS	apac	availability	0	0.1258	0.4144	-0.5856	-0.0206	1654.9262	0.9982	JP	100	41908392.1995	6666.0293	6666.0293	0.0000	0.0000	0.0000	-137.1122	0.0206	838.7292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@SJMHO1	-79698.2619	-0.0076	0.0037	-0.0000	0.0700	15.2846	-0.0076	-0.0076	0.0000	1.0000	0.0202	0.0000	-445000	-445000.0000	0.1791	1.3988	15237610.0000	2.7170	0880.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	7379428	0.0700	1321635.0240	GS	apac	availability	0	0.5416	0.5885	-0.4115	-0.1640	572.3610	0.7953	HK	1000	41908392.1995	-79698.2619	79698.2619	0.0000	0.0000	0.0000	13072.8826	0.1640	-43165.4711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@ILUKA1	-55478.7749	-0.0053	0.0035	-0.0000	0.0050	0.7600	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	4.2676	6.0284	1315750.0000	5.6511	ILU.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	69437927	0.0050	296333163.3721	GS	apac	availability	0	1.6376	1.4824	0.4824	-0.0291	1840.1669	1.0000	AU	1	41908392.1995	-55478.7749	55478.7749	0.0000	0.0000	0.0000	1616.3694	0.0291	-90850.0307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@SHNIN3	-165440.2698	-0.0158	0.0037	-0.0000	0.0125	5.6658	-0.0158	-0.0155	0.0003	1.0000	0.3282	4000.0000	-239017	-235017.0000	0.6922	5.4186	8174418.0000	5.6462	0152.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	47387399	0.0125	32800110.7681	GS	apac	availability	0	0.1826	0.3221	-0.6779	-0.1878	967.0351	0.9612	HK	500	41908392.1995	-162671.5919	162671.5919	2768.6779	2768.6779	1.0000	30551.4470	0.1878	-29704.8339	505.5776	-519.9870	0.0000	0.0000	NaN	NaN
103	@CHINA280	122326.6124	0.0117	0.0037	1.2568	0.0000	-0.0000	0.0117	0.0124	0.0007	1.0000	1.0000	2000.0000	33000	35000.0000	3.7069	28.9618	47728829.0000	176.2053	2628.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	1024411995	0.0050	3797359061.8048	GS	apac	availability	0	1.4234	1.2470	0.2470	0.2447	27583.4370	1.0000	XH	1000	41908392.1995	129740.3465	129740.3465	7413.7341	7413.7341	1.0000	31753.1540	0.2447	184675.4039	10552.8802	1814.4659	0.0000	0.0000	NaN	NaN
104	@KAGOM1	-30886.3180	-0.0029	0.0030	-0.0000	0.0050	0.4231	-0.0029	-0.0029	0.0000	0.0000	0.0029	0.0000	-1800	-1800.0000	17.1591	2696.8711	1460800.0000	25.1113	2811.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	6129395	0.0050	105174690.6333	GS	apac	availability	0	-0.0342	0.1684	-0.8316	-0.0823	1563.7544	0.9978	JP	100	41908392.1995	-30886.3180	30886.3180	0.0000	0.0000	0.0000	2542.7514	0.0823	1057.5548	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@MAXXB2	4146.9618	0.0004	0.0037	0.0426	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2739	0.0000	6500	6500.0000	0.6380	5.0049	9687000.0000	6.1801	0512.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	45073077	0.0375	28756358.0987	GS	apac	availability	0	0.7414	0.7821	-0.2179	0.0312	1064.3644	0.9671	HK	500	41908392.1995	4146.9618	4146.9618	0.0000	0.0000	0.0000	129.4856	0.0312	3074.7429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@KEIYO1	-63693.1510	-0.0061	0.0030	-0.0000	0.0050	0.8725	-0.0061	-0.0061	0.0000	0.0000	0.0061	0.0000	-3500	-3500.0000	18.1980	2846.0416	523900.0000	9.5040	8544.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	14681863	0.0050	267181176.4350	GS	apac	availability	0	0.7536	0.7033	-0.2967	-0.0146	2300.7396	0.9920	JP	100	41908392.1995	-63693.1510	63693.1510	0.0000	0.0000	0.0000	931.2741	0.0146	-48000.8211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@CHINA2406	2737.7657	0.0003	0.0037	0.0281	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3564	0.0000	5500	5500.0000	0.4978	3.9059	2863000.0000	1.4255	0667.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	75163389	0.0050	37414500.0611	GS	apac	availability	0	0.5867	0.7445	-0.2555	0.1174	1104.2178	0.9179	XH	500	41908392.1995	2737.7657	2737.7657	0.0000	0.0000	0.0000	321.4078	0.1174	1606.3369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@JAPAN191	-65955.3176	-0.0063	0.0030	-0.0000	0.0050	0.9035	-0.0063	-0.0063	0.0000	0.0000	0.0063	0.0000	-1400	-1400.0000	47.1109	7395.2969	960300.0000	45.2669	5631.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	11053422	0.0050	520737113.1848	GS	apac	availability	0	1.3755	1.3238	0.3238	-0.0767	3506.3874	1.0000	JP	100	41908392.1995	-65955.3176	65955.3176	0.0000	0.0000	0.0000	5059.5134	0.0767	-90721.5019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@CATHA19	46225.4846	0.0044	0.0047	0.6016	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.5558	112.3706	15970215.0000	56.4707	2882.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	482421865	0.0050	1715398808.5594	GS	apac	availability	0	0.5910	0.6796	-0.3204	0.2604	34947.7836	1.0000	TW	1000	41908392.1995	46225.4846	46225.4846	0.0000	0.0000	0.0000	12035.4695	0.2604	27320.3261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@NISHI12	-94923.0328	-0.0090	0.0030	-0.0000	0.0050	1.3003	-0.0090	-0.0090	0.0000	0.0000	0.0090	0.0000	-3000	-3000.0000	31.6410	4961.0079	631100.0000	19.9566	7189.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	19278489	0.0050	609990881.1932	GS	apac	availability	0	0.9233	0.8148	-0.1852	-0.0077	4631.9610	1.0000	JP	100	41908392.1995	-94923.0328	94923.0328	0.0000	0.0000	0.0000	733.3505	0.0077	-87645.6389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@HYAKU1	-86977.7225	-0.0083	0.0030	-0.0000	0.0050	1.1915	-0.0083	-0.0083	0.0000	0.0000	0.0083	0.0000	-5500	-5500.0000	15.8141	2469.9957	1301200.0000	20.4861	8368.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	29858490	0.0050	472186083.3732	GS	apac	availability	0	1.0354	0.8961	-0.1039	-0.0228	4018.6712	1.0000	JP	100	41908392.1995	-86977.7225	86977.7225	0.0000	0.0000	0.0000	1986.1701	0.0228	-90058.7559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@FUTUR69	-32229.8598	-0.0031	0.0037	-0.0000	0.0050	0.4415	-0.0031	-0.0031	0.0000	1.0000	0.1244	0.0000	-168000	-168000.0000	0.1918	1.4874	48247973.0000	9.1479	1030.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	66401550	0.0050	12738765.7564	GS	apac	availability	0	1.1822	1.1119	0.1119	-0.0552	515.5980	0.9973	XH	2000	41908392.1995	-32229.8598	32229.8598	0.0000	0.0000	0.0000	1779.0379	0.0552	-38103.3875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@TOKYO61	-59998.0878	-0.0057	0.0030	-0.0000	0.0050	0.8219	-0.0057	-0.0057	0.0000	0.0000	0.0057	0.0000	-5300	-5300.0000	11.3204	1776.3348	393500.0000	4.4554	5423.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	6827479	0.0050	77289751.7545	GS	apac	availability	0	0.2441	0.5303	-0.4697	-0.0818	809.8809	0.9662	JP	100	41908392.1995	-59998.0878	59998.0878	0.0000	0.0000	0.0000	4908.4216	0.0818	-14644.7887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@INNOM1	-63442.4989	-0.0060	0.0037	-0.0000	0.0350	6.0835	-0.0060	-0.0060	0.0000	1.0000	0.6108	0.0000	-180000	-180000.0000	0.3525	2.8133	18204446.0000	6.5284	0340.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	180141837	0.0350	63492490.4923	GS	apac	availability	0	1.5850	1.4871	0.4871	-0.0142	1457.7754	0.9913	HK	2000	41908392.1995	-63442.4989	63442.4989	0.0000	0.0000	0.0000	899.3519	0.0142	-100559.1071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@MUSAS3	-76967.2053	-0.0073	0.0030	-0.0000	0.0050	1.0543	-0.0073	-0.0073	0.0000	0.0000	0.0073	0.0000	-4200	-4200.0000	18.3255	2866.0467	379000.0000	6.9237	8336.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	12251604	0.0050	224517076.2023	GS	apac	availability	0	0.7625	0.7107	-0.2893	-0.0216	1836.5176	0.9963	JP	100	41908392.1995	-76967.2053	76967.2053	0.0000	0.0000	0.0000	1661.8050	0.0216	-58689.9990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@MONEX7	-150673.4232	-0.0143	0.0030	-0.0000	0.0050	2.0640	-0.0144	-0.0144	0.0000	0.0000	0.0144	0.0000	-33200	-33200.0000	4.5384	713.0320	2217200.0000	10.0770	8698.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	18398651	0.0050	83499630.3789	GS	apac	availability	0	0.4595	0.6045	-0.3955	-0.0760	810.8656	1.0000	JP	100	41908392.1995	-150673.4232	150673.4232	0.0000	0.0000	0.0000	11446.8934	0.0760	-69235.8123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@CATLI3	-62023.2072	-0.0059	0.0035	-0.0000	0.0050	0.8496	-0.0059	-0.0054	0.0005	1.0000	1.0000	4496.0000	-56165	-51669.0000	1.1043	1.5568	15438668.0000	17.1236	BGL.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	311233097	0.0050	343695804.5994	GS	apac	availability	0	1.4810	1.3748	0.3748	-0.0157	1647.0713	1.0000	AU	1	41908392.1995	-57058.2586	57058.2586	4964.9486	4964.9486	1.0000	893.4492	0.0157	-84500.8375	7352.8763	-77.7439	0.0000	0.0000	NaN	NaN
118	@HUANE3	-67640.1271	-0.0064	0.0037	-0.0000	0.0125	2.3164	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7196	5.6587	9728000.0000	7.0170	0902.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	178270319	0.0125	128279011.1071	GS	apac	availability	0	0.3258	0.4635	-0.5365	0.0391	2942.5851	1.0000	XH	2000	41908392.1995	-67640.1271	67640.1271	0.0000	0.0000	0.0000	-2643.8954	0.0391	-22037.7875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@POWER57	18408.3788	0.0018	0.0047	0.2396	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.2042	292.5291	27709325.0000	255.0672	6239.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	22195926	0.0150	204295507.2511	GS	apac	availability	0	2.0232	1.9015	0.9015	0.1736	6987.3287	1.0000	TW	1000	41908392.1995	18408.3788	18408.3788	0.0000	0.0000	0.0000	3195.9241	0.1736	37244.0630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@DEEPY2	-42007.4258	-0.0040	0.0035	-0.0000	0.0050	0.5754	-0.0040	-0.0040	-0.0000	1.0000	0.7117	-127.0000	-44166	-44293.0000	0.9511	1.3278	4305707.0000	4.0732	DYL.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	78115352	0.0050	74297533.1940	GS	apac	availability	127	1.5293	1.4399	0.4399	-0.1212	926.6298	1.0000	AU	1	41908392.1995	-42128.2188	42128.2188	-120.7930	120.7930	-1.0000	5107.8543	0.1212	-64427.4174	-184.7308	14.6456	-127.0000	-120.7930	NaN	NaN
121	@FORMO9	-47188.3823	-0.0045	0.0047	-0.0000	0.0075	0.9696	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	2.0517	65.3362	12591055.0000	25.8866	1301.TW	TPE	TWN	TW	True	-1	2026-09-22	2026-09-22	179916358	0.0075	369128777.4300	GS	apac	availability	0	1.0846	1.1472	0.1472	0.1183	10840.1186	1.0000	TW	1000	41908392.1995	-47188.3823	47188.3823	0.0000	0.0000	0.0000	-5584.4045	0.1183	-51180.4655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@RESOL8	-20352.7497	-0.0019	0.0035	-0.0000	0.0050	0.2788	-0.0019	-0.0012	0.0008	1.0000	1.0000	9110.0000	-23038	-13928.0000	0.8834	1.2497	12296821.0000	10.9487	RSG.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	477795564	0.0050	422104936.0372	GS	apac	availability	0	1.3699	1.2965	0.2965	0.0601	1888.2857	1.0000	AU	1	41908392.1995	-12304.5880	12304.5880	8048.1617	8048.1617	1.0000	-739.8921	0.0601	-16855.9641	11025.1172	483.9473	0.0000	0.0000	NaN	NaN
123	@SOSEI1	-76175.5426	-0.0073	0.0030	-0.0000	0.0050	1.0435	-0.0073	-0.0073	0.0000	0.0000	0.0073	0.0000	-9200	-9200.0000	8.2800	1300.1558	1799200.0000	14.9105	4565.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	5528847	0.0050	45778578.2771	GS	apac	availability	0	1.0610	0.9863	-0.0137	-0.2751	766.8406	0.9808	JP	100	41908392.1995	-76175.5426	76175.5426	0.0000	0.0000	0.0000	20958.6168	0.2751	-80820.0356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@SUNHU6	21128.3759	0.0020	0.0037	0.2171	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	14.0856	109.8835	4501234.0000	63.0488	0016.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	298554398	0.0050	4205313023.4850	GS	apac	availability	0	0.5448	0.6225	-0.3775	0.0632	20000.2869	1.0000	HK	500	41908392.1995	21128.3759	21128.3759	0.0000	0.0000	0.0000	1334.5387	0.0632	11510.8921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@UBEIN3	-28604.3918	-0.0027	0.0030	-0.0000	0.0050	0.3918	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-1300	-1300.0000	22.0034	3458.2632	2184700.0000	48.1580	4208.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	8563738	0.0050	188431166.6252	GS	apac	availability	0	0.7046	0.8299	-0.1701	-0.0100	2336.7611	1.0000	JP	100	41908392.1995	-28604.3918	28604.3918	0.0000	0.0000	0.0000	286.5226	0.0100	-20154.7271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@YADEA1	-4295.7845	-0.0004	0.0037	-0.0000	0.0050	0.0588	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.0739	8.4770	9185059.0000	9.9251	1585.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	188015354	0.0050	201918361.5686	GS	apac	availability	0	0.1188	0.4320	-0.5680	0.0532	1236.8409	1.0000	XH	2000	41908392.1995	-4295.7845	4295.7845	0.0000	0.0000	0.0000	-228.6545	0.0532	-510.4783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@RYOYO2	-63103.5472	-0.0060	0.0030	-0.0000	0.0050	0.8644	-0.0060	-0.0060	0.0000	0.0000	0.0060	0.0000	-3000	-3000.0000	21.0345	3297.8909	188700.0000	3.9667	167A.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	3082919	0.0050	64847708.1939	GS	apac	availability	0	0.6276	0.8737	-0.1263	-0.0427	1051.7258	0.8499	JP	100	41908392.1995	-63103.5472	63103.5472	0.0000	0.0000	0.0000	2693.2748	0.0427	-39601.7807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@DELTA40	59001.2142	0.0056	0.0047	0.7678	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	59.0012	1834.2298	19102055.0000	1102.5379	2308.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	85360381	0.0050	5036366126.0718	GS	apac	availability	0	1.8332	1.6964	0.6964	0.1357	124139.1290	1.0000	TW	1000	41908392.1995	59001.2142	59001.2142	0.0000	0.0000	0.0000	8005.4906	0.1357	108161.9123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@NIHON55	157807.2377	0.0150	0.0030	1.2970	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0.0000	37700	37700.0000	4.1859	656.6846	2412300.0000	10.0973	2127.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	36687323	0.0050	153568305.1063	GS	apac	availability	0	0.4967	0.6360	-0.3640	0.1256	1410.3647	1.0000	JP	100	41908392.1995	157807.2377	157807.2377	0.0000	0.0000	0.0000	19813.8667	0.1256	78383.6621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@NIOIN7	-28843.8168	-0.0027	0.0037	-0.0000	0.0050	0.3951	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.6100	28.2986	4745867.0000	17.1196	9866.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	196613157	0.0050	709771448.6088	GS	apac	availability	0	1.1352	1.1340	0.1340	-0.0661	6884.7343	1.0000	XH	10	41908392.1995	-28843.8168	28843.8168	0.0000	0.0000	0.0000	1907.6639	0.0661	-32743.3070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@MEGAC3	-90569.5254	-0.0086	0.0030	-0.0000	0.0050	1.2407	-0.0086	-0.0086	0.0000	0.0000	0.0086	0.0000	-1300	-1300.0000	69.6689	10896.3790	116800.0000	8.1123	6875.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	976445	0.0050	68027815.5974	GS	apac	availability	0	1.4816	1.4715	0.4715	-0.0377	1141.1993	1.0000	JP	100	41908392.1995	-90569.5254	90569.5254	0.0000	0.0000	0.0000	3417.7258	0.0377	-134186.6536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@WISTR2	14726.7031	0.0014	0.0047	0.1916	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6612	0.0000	2000	2000.0000	7.3634	231.5339	3297313.0000	24.0234	6285.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	9426718	0.0250	69412238.4630	GS	apac	availability	0	1.7344	1.6714	0.6714	0.1601	2847.7989	1.0000	TW	1000	41908392.1995	14726.7031	14726.7031	0.0000	0.0000	0.0000	2357.6879	0.1601	25542.5145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@SEMBC4	-165304.4334	-0.0157	0.0040	-0.0000	0.0150	6.7933	-0.0157	-0.0132	0.0026	1.0000	1.0000	16700.0000	-102900	-86200.0000	1.6065	2.0792	24217399.0000	39.4584	SEAT.SI	SIN	SGP	SG	True	-1	2026-09-22	2026-09-22	106021111	0.0150	170318364.3057	GS	apac	availability	0	0.7199	0.8347	-0.1653	0.0004	5481.0049	1.0000	SG	100	41908392.1995	-138476.6002	138476.6002	26827.8332	26827.8332	1.0000	-50.3530	0.0004	-99683.4450	19312.2219	9.7552	0.0000	0.0000	NaN	NaN
134	@ANYCO2	5947.0313	0.0006	0.0030	0.0489	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	300	300.0000	19.8234	3144.9712	976200.0000	19.5692	5032.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	4586575	0.0200	90921683.0800	GS	apac	availability	0	0.5486	0.6828	-0.3172	0.0411	1151.2734	1.0000	JP	100	41908392.1995	5947.0313	5947.0313	0.0000	0.0000	0.0000	244.6910	0.0411	3262.5738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@KOHNA1	-90894.6043	-0.0087	0.0030	-0.0000	0.0050	1.2451	-0.0087	-0.0087	0.0000	0.0000	0.0087	0.0000	-3100	-3100.0000	29.3208	4603.8438	117300.0000	3.4422	7516.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	3771056	0.0050	110570530.0061	GS	apac	availability	0	-0.0154	0.2031	-0.7969	-0.0964	955.8941	0.5356	JP	100	41908392.1995	-90894.6043	90894.6043	0.0000	0.0000	0.0000	8763.5466	0.0964	1397.2711	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@MISUM3	43962.1379	0.0042	0.0030	0.3613	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0.0000	1900	1900.0000	23.1380	3617.6131	1538300.0000	35.4717	9962.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	66853270	0.0050	1546848775.2175	GS	apac	availability	0	1.1076	1.1359	0.1359	0.0592	6601.3754	1.0000	JP	100	41908392.1995	43962.1379	43962.1379	0.0000	0.0000	0.0000	2602.9331	0.0592	48692.4772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@NIPRO1	-40470.4083	-0.0039	0.0030	-0.0000	0.0050	0.5544	-0.0039	-0.0039	0.0000	0.0000	0.0039	0.0000	-4400	-4400.0000	9.1978	1443.8414	1903500.0000	17.5183	8086.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	26424235	0.0050	243045358.7341	GS	apac	availability	0	0.0226	0.2861	-0.7139	-0.0324	1699.1336	0.9999	JP	100	41908392.1995	-40470.4083	40470.4083	0.0000	0.0000	0.0000	1309.6749	0.0324	-916.2342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@MAMBA1	-12919.1316	-0.0012	0.0035	-0.0000	0.0050	0.1770	-0.0012	-0.0012	0.0000	1.0000	0.4820	0.0000	-5649	-5649.0000	2.2870	3.2255	2165222.0000	4.9757	CIA.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	22072142	0.0050	50478475.4367	GS	apac	availability	0	0.8519	0.9332	-0.0668	-0.0705	1280.8143	0.9982	AU	1	41908392.1995	-12919.1316	12919.1316	0.0000	0.0000	0.0000	910.5081	0.0705	-11005.8102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@ODAKY2	-60791.9814	-0.0058	0.0030	-0.0000	0.0050	0.8328	-0.0058	-0.0058	0.0000	0.0000	0.0058	0.0000	-5300	-5300.0000	11.4702	1807.9651	2953600.0000	34.0377	9007.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	42381172	0.0050	486119890.4548	GS	apac	availability	0	-0.2845	-0.0103	-1.0103	-0.1205	4226.7370	1.0000	JP	100	41908392.1995	-60791.9814	60791.9814	0.0000	0.0000	0.0000	7326.5004	0.1205	17292.8596	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@TAISH4	66818.4564	0.0064	0.0047	0.8696	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.3783	43.6932	55573672.0000	76.4087	2887.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	806888125	0.0050	1112108477.8562	GS	apac	availability	0	0.3822	0.4900	-0.5100	0.2075	34615.2986	1.0000	TW	1000	41908392.1995	66818.4564	66818.4564	0.0000	0.0000	0.0000	13867.9242	0.2075	25538.9307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@AIRTA2	78038.9394	0.0074	0.0047	1.0156	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	39.0195	1245.3201	1001473.0000	39.2446	1590.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	7056432	0.0225	275338234.4514	GS	apac	availability	0	1.3689	1.3796	0.3796	0.2698	6008.9983	1.0000	TW	1000	41908392.1995	78038.9394	78038.9394	0.0000	0.0000	0.0000	21052.8780	0.2698	106829.7383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@NOMUR64	-16827.6126	-0.0016	0.0030	-0.0000	0.0125	0.5763	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-800	-800.0000	21.0345	3285.0372	658600.0000	13.7905	6254.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	2002920	0.0125	42130452.2421	GS	apac	availability	0	2.1344	1.8641	0.8641	-0.0688	768.7527	1.0000	JP	100	41908392.1995	-16827.6126	16827.6126	0.0000	0.0000	0.0000	1158.3271	0.0688	-35916.3124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@SYSME2	-24890.5249	-0.0024	0.0030	-0.0000	0.0050	0.3410	-0.0024	-0.0024	0.0000	0.0000	0.0024	0.0000	-2100	-2100.0000	11.8526	1855.5896	3861700.0000	45.6751	6869.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	92084528	0.0050	1091443922.7205	GS	apac	availability	0	0.0846	0.3212	-0.6788	-0.0346	6192.6259	1.0000	JP	100	41908392.1995	-24890.5249	24890.5249	0.0000	0.0000	0.0000	861.0819	0.0346	-2104.5637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@WESTP547	155430.4688	0.0148	0.0090	3.8325	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	94100	94100.0000	1.6518	6.7517	5593844.0000	9.2557	WPHB.KL	KUL	MYS	MY	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1121	0.2134	-0.7866	0.1978	1938.6159	0.9998	MY	100	41908392.1995	155430.4688	155430.4688	0.0000	0.0000	0.0000	30739.6513	0.1978	17427.6169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@RINNA1	-142067.1192	-0.0135	0.0030	-0.0000	0.0050	1.9461	-0.0135	-0.0135	0.0000	0.0000	0.0135	0.0000	-6600	-6600.0000	21.5253	3390.2862	663800.0000	14.3447	5947.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	20441869	0.0050	440017794.0084	GS	apac	availability	0	0.1513	0.3388	-0.6612	-0.0377	2642.8852	1.0000	JP	100	41908392.1995	-142067.1192	142067.1192	0.0000	0.0000	0.0000	5357.6263	0.0377	-21492.4717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@SINOP1295	3416.2319	0.0003	0.0037	0.0351	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	0.6832	5.3986	8903203.0000	6.1269	2386.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	167384381	0.0050	114364773.1739	GS	apac	availability	0	0.4407	0.6194	-0.3806	0.1421	978.9004	0.9705	XH	500	41908392.1995	3416.2319	3416.2319	0.0000	0.0000	0.0000	485.2886	0.1421	1505.6025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@FUSOC1	20873.2511	0.0020	0.0030	0.1716	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	1100	1100.0000	18.9757	2974.6976	807900.0000	15.3186	4368.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	10582416	0.0050	200808569.5382	GS	apac	availability	0	1.3436	1.2792	0.2792	0.0950	1354.4294	1.0000	JP	100	41908392.1995	20873.2511	20873.2511	0.0000	0.0000	0.0000	1983.2697	0.0950	28044.3249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@IBJLE1	-144536.4439	-0.0138	0.0030	-0.0000	0.0050	1.9800	-0.0138	-0.0138	0.0000	0.0000	0.0138	0.0000	-16600	-16600.0000	8.7070	1368.2383	573500.0000	5.0017	8425.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	19139798	0.0050	166650502.3935	GS	apac	availability	0	0.3744	0.4359	-0.5641	-0.0450	1747.4375	0.9405	JP	100	41908392.1995	-144536.4439	144536.4439	0.0000	0.0000	0.0000	6505.6967	0.0450	-54116.6343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@JAFCO2	-37760.7802	-0.0036	0.0030	-0.0000	0.0050	0.5173	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-2600	-2600.0000	14.5234	2279.4927	260700.0000	3.7879	8595.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	2808821	0.0050	40793566.2970	GS	apac	availability	0	0.2692	0.4712	-0.5288	-0.0400	787.8932	0.9930	JP	100	41908392.1995	-37760.7802	37760.7802	0.0000	0.0000	0.0000	1509.3423	0.0400	-10166.4271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@IOIPR3	13218.9677	0.0013	0.0090	0.3259	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.8528	3.5057	3465395.0000	2.9772	IOIP.KL	KUL	MYS	MY	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.7168	-0.2832	0.1701	1596.5857	0.9932	MY	100	41908392.1995	13218.9677	13218.9677	0.0000	0.0000	0.0000	2248.2518	0.1701	9822.6980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@NIPPO141	-68824.9355	-0.0066	0.0030	-0.0000	0.0050	0.9428	-0.0066	-0.0066	0.0000	0.0000	0.0066	0.0000	-2200	-2200.0000	31.2841	4924.3047	842200.0000	26.4350	5214.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	14091435	0.0050	440837320.2027	GS	apac	availability	0	1.0000	1.1210	0.1210	-0.0705	2800.6507	1.0000	JP	100	41908392.1995	-68824.9355	68824.9355	0.0000	0.0000	0.0000	4852.8425	0.0705	-68826.3715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@AAAAA1	103424.5935	0.0098	0.0090	2.5502	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0000	0.0000	56800	56800.0000	1.8209	7.4252	5757715.0000	10.4772	SCOG.KL	KUL	MYS	MY	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5653	0.6201	-0.3799	0.1209	1018.8757	0.9772	MY	100	41908392.1995	103424.5935	103424.5935	0.0000	0.0000	0.0000	12507.6681	0.1209	58469.4413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@BHPBI11	105139.5402	0.0100	0.0035	1.0082	0.0000	-0.0000	0.0100	0.0036	-0.0064	1.0000	1.0000	-1552.0000	2428	876.0000	43.3029	60.7112	4246859.0000	183.6933	BHP.AX	ASX	AUS	AU	True	1	2026-09-22	2026-09-22	911589324	0.0050	39474498501.0191	GS	apac	availability	0	0.9230	0.9667	-0.0333	0.0812	220160.0497	1.0000	AU	1	41908392.1995	37933.3761	37933.3761	-67206.1641	67206.1641	-1.0000	3078.8450	0.0812	35010.7165	-62028.1188	-5454.7573	0.0000	0.0000	NaN	NaN
154	@CHUGA4	55899.5443	0.0053	0.0030	0.4594	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0.0000	1300	1300.0000	42.9996	6733.2696	2850900.0000	122.3564	4519.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	193081952	0.0050	8302456246.2441	GS	apac	availability	0	0.4100	0.5158	-0.4842	0.0613	28879.5564	1.0000	JP	100	41908392.1995	55899.5443	55899.5443	0.0000	0.0000	0.0000	3425.5352	0.0613	22919.5022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@DAIDA1	95118.0801	0.0091	0.0030	0.7818	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0.0000	5100	5100.0000	18.6506	2925.9310	657800.0000	12.2681	1980.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	12958243	0.0050	241679058.0234	GS	apac	availability	0	1.3266	1.1907	0.1907	0.0709	2571.7580	1.0000	JP	100	41908392.1995	95118.0801	95118.0801	0.0000	0.0000	0.0000	6744.9049	0.0709	126182.3849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@KOTOB1	153947.7962	0.0147	0.0030	1.2653	0.0000	-0.0000	0.0147	0.0147	0.0000	0.0147	0.0000	0.0000	9300	9300.0000	16.5535	2587.7571	555900.0000	9.1694	2222.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	11514652	0.0050	190608096.6568	GS	apac	availability	0	0.1571	0.3029	-0.6971	0.0295	1829.4538	1.0000	JP	100	41908392.1995	153947.7962	153947.7962	0.0000	0.0000	0.0000	4548.0491	0.0295	24184.1008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@NIPPO90	27915.3520	0.0027	0.0030	0.2294	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	3800	3800.0000	7.3461	1152.8091	4307301.0000	31.6505	4612.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	148906571	0.0050	1093889301.5744	GS	apac	availability	0	0.7406	0.8461	-0.1539	0.0520	7836.3572	1.0000	JP	100	41908392.1995	27915.3520	27915.3520	0.0000	0.0000	0.0000	1451.8527	0.0520	20675.2568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@NISSA12	84209.4528	0.0080	0.0030	0.6921	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0.0000	1600	1600.0000	52.6309	8282.7891	817100.0000	43.1390	4021.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	27195854	0.0050	1431342489.5815	GS	apac	availability	0	0.9241	0.9762	-0.0238	0.0364	7094.6464	1.0000	JP	100	41908392.1995	84209.4528	84209.4528	0.0000	0.0000	0.0000	3067.0879	0.0364	77819.8291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@AJINO2	9377.5696	0.0009	0.0030	0.0771	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	300	300.0000	31.2586	4914.8047	3050400.0000	95.5612	2802.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	242171545	0.0050	7569935026.8031	GS	apac	availability	0	1.1493	0.9814	-0.0186	0.0403	30562.6125	1.0000	JP	100	41908392.1995	9377.5696	9377.5696	0.0000	0.0000	0.0000	377.6224	0.0403	10777.8496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@CKDCO1	13003.1552	0.0012	0.0030	0.1069	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	400	400.0000	32.5079	5067.5860	635700.0000	20.5339	6407.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	10535196	0.0050	342476971.0297	GS	apac	availability	0	2.2318	1.9301	0.9301	0.1213	2207.5928	1.0000	JP	100	41908392.1995	13003.1552	13003.1552	0.0000	0.0000	0.0000	1577.6190	0.1213	29019.8533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@KYORI6	-34740.0962	-0.0033	0.0030	-0.0000	0.0050	0.4759	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-1700	-1700.0000	20.4354	3208.8287	861300.0000	17.6165	9616.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	4221660	0.0050	86271102.7823	GS	apac	availability	0	0.2732	0.3821	-0.6179	-0.1464	1696.7837	1.0000	JP	100	41908392.1995	-34740.0962	34740.0962	0.0000	0.0000	0.0000	5084.6183	0.1464	-9489.2770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@LIFEC7	147622.7810	0.0141	0.0030	1.2133	0.0000	-0.0000	0.0141	0.0141	0.0000	0.0141	0.0000	0.0000	8600	8600.0000	17.1654	2701.1004	240000.0000	4.1321	8194.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	7996886	0.0050	137270064.0469	GS	apac	availability	0	0.0076	0.1810	-0.8190	0.0732	807.8199	0.8317	JP	100	41908392.1995	147622.7810	147622.7810	0.0000	0.0000	0.0000	10806.8084	0.0732	1125.3485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@MATSU16	-82174.8414	-0.0078	0.0030	-0.0000	0.0050	1.1257	-0.0078	-0.0078	0.0000	0.0000	0.0078	0.0000	-11000	-11000.0000	7.4704	1169.3738	1727700.0000	12.8778	8628.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	15829196	0.0050	118251061.0447	GS	apac	availability	0	0.2156	0.4337	-0.5663	-0.0255	949.0425	0.9977	JP	100	41908392.1995	-82174.8414	82174.8414	0.0000	0.0000	0.0000	2098.3827	0.0255	-17719.1621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@TOYOI3	157567.6451	0.0150	0.0030	1.2951	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0.0000	4800	4800.0000	32.8266	5145.0977	170100.0000	5.5785	4634.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	5607546	0.0050	184076628.7408	GS	apac	availability	0	0.7686	0.8768	-0.1232	0.0327	1210.7598	0.7745	JP	100	41908392.1995	157567.6451	157567.6451	0.0000	0.0000	0.0000	5151.5348	0.0327	121106.3774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@USSCO1	142218.1853	0.0135	0.0030	1.1689	0.0000	-0.0000	0.0135	0.0135	0.0000	0.0135	0.0000	0.0000	11700	11700.0000	12.1554	1910.2662	2259500.0000	27.5122	4732.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	75367464	0.0050	916121706.0140	GS	apac	availability	0	0.0590	0.3586	-0.6414	0.0438	5761.6598	1.0000	JP	100	41908392.1995	142218.1853	142218.1853	0.0000	0.0000	0.0000	6235.9190	0.0438	8392.7786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@ZENKO1	209213.1179	0.0199	0.0030	1.7196	0.0000	-0.0000	0.0199	0.0199	0.0000	0.0199	0.0000	0.0000	10400	10400.0000	20.1166	3161.1668	291600.0000	5.8756	7164.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	15879120	0.0050	319434635.0512	GS	apac	availability	0	0.0886	0.2343	-0.7657	0.0768	2770.9388	1.0000	JP	100	41908392.1995	209213.1179	209213.1179	0.0000	0.0000	0.0000	16061.2735	0.0768	18529.5393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@HASEK2	-12194.2824	-0.0012	0.0030	-0.0000	0.0050	0.1670	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-700	-700.0000	17.4204	2737.1609	1332100.0000	23.2410	1808.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	32450213	0.0050	565295803.4803	GS	apac	availability	0	0.1561	0.3544	-0.6456	-0.0297	5095.1178	1.0000	JP	100	41908392.1995	-12194.2824	12194.2824	0.0000	0.0000	0.0000	362.6819	0.0297	-1903.8879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@INPEX3	124709.1819	0.0119	0.0030	1.0250	0.0000	-0.0000	0.0119	0.0119	0.0000	0.0119	0.0000	0.0000	5000	5000.0000	24.9418	3921.4708	5445899.0000	136.1248	1605.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	169610744	0.0050	4230403424.6231	GS	apac	availability	0	-0.0090	0.1351	-0.8649	0.0957	24496.0293	1.0000	JP	100	41908392.1995	124709.1819	124709.1819	0.0000	0.0000	0.0000	11940.1545	0.0957	-1119.5307	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@ZOJIR1	-59477.9616	-0.0057	0.0030	-0.0000	0.0050	0.8148	-0.0057	-0.0057	0.0000	0.0000	0.0057	0.0000	-6400	-6400.0000	9.2934	1461.3218	97600.0000	0.9091	7965.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	3031409	0.0050	28172191.8730	GS	apac	availability	0	0.2598	0.4196	-0.5804	-0.1458	539.7625	0.3366	JP	100	41908392.1995	-59477.9616	59477.9616	0.0000	0.0000	0.0000	8670.7640	0.1458	-15452.5966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@HANKY3	-38216.5280	-0.0036	0.0030	-0.0000	0.0050	0.5235	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-1300	-1300.0000	29.3973	4615.0508	1774100.0000	52.1883	9042.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	30604083	0.0050	899678304.4651	GS	apac	availability	0	-0.1436	0.0858	-0.9142	-0.1227	7393.3764	1.0000	JP	100	41908392.1995	-38216.5280	38216.5280	0.0000	0.0000	0.0000	4689.1765	0.1227	5488.0248	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@KEIOE1	-207430.1319	-0.0198	0.0030	-0.0000	0.0050	2.8415	-0.0198	-0.0198	0.0000	0.0000	0.0198	0.0000	-41700	-41700.0000	4.9743	783.4180	12023301.0000	60.0393	9008.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	79266852	0.0050	394300565.1706	GS	apac	availability	0	-0.1370	0.0946	-0.9054	-0.1219	2915.0557	1.0000	JP	100	41908392.1995	-207430.1319	207430.1319	0.0000	0.0000	0.0000	25294.1707	0.1219	28410.8458	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@PETRO93	138935.9796	0.0132	0.0090	3.4258	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	4.9798	20.2426	225336.0000	1.1178	PETR.KL	KUL	MYS	MY	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2619	0.2974	-0.7026	0.1884	1780.9870	0.6785	MY	100	41908392.1995	138935.9796	138935.9796	0.0000	0.0000	0.0000	26172.8018	0.1884	36388.0102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@START24	137764.6046	0.0131	0.0030	1.1323	0.0000	-0.0000	0.0131	0.0131	0.0000	0.0131	0.0000	0.0000	18600	18600.0000	7.4067	1162.9949	2857900.0000	21.1857	3092.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	102415467	0.0050	758560554.8905	GS	apac	availability	0	-0.0476	0.1734	-0.8266	-0.0010	3237.4376	1.0000	JP	100	41908392.1995	137764.6046	137764.6046	0.0000	0.0000	0.0000	-131.8096	0.0010	-6563.4426	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@VENTU23	-100426.2404	-0.0096	0.0040	-0.0000	0.0050	1.3757	-0.0096	-0.0094	0.0001	1.0000	1.0000	100.0000	-7800	-7700.0000	12.8752	16.4346	847100.0000	10.9096	VENM.SI	SIN	SGP	SG	True	-1	2026-09-22	2026-09-22	22435069	0.0050	288855080.9917	GS	apac	availability	0	0.8952	1.0080	0.0080	0.0403	3717.0156	1.0000	SG	100	41908392.1995	-99138.7245	99138.7245	1287.5159	1287.5159	1.0000	-3995.6765	0.0403	-88749.9122	1152.5963	51.8919	0.0000	0.0000	NaN	NaN
175	@TSTEC1	-132134.0472	-0.0126	0.0030	-0.0000	0.0050	1.8101	-0.0126	-0.0126	0.0000	0.0000	0.0126	0.0000	-11300	-11300.0000	11.6933	1838.9456	408700.0000	4.7906	7313.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	10473954	0.0050	122474861.2869	GS	apac	availability	0	0.3581	0.5559	-0.4441	-0.0627	1145.4736	0.9325	JP	100	41908392.1995	-132134.0472	132134.0472	0.0000	0.0000	0.0000	8290.7921	0.0627	-47321.8162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@CHENG13	-109688.7786	-0.0104	0.0047	-0.0000	0.0175	5.2591	-0.0104	-0.0104	0.0000	1.0000	0.3607	0.0000	-116000	-116000.0000	0.9456	30.1070	2281678.0000	2.1616	2105.TW	TPE	TWN	TW	True	-1	2026-09-22	2026-09-22	38886599	0.0175	36770892.6681	GS	apac	availability	0	0.2338	0.5228	-0.4772	0.1110	2758.5516	1.0000	TW	1000	41908392.1995	-109688.7786	109688.7786	0.0000	0.0000	0.0000	-12174.2909	0.1110	-25641.2400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@TRIPO1	32977.7453	0.0031	0.0047	0.4292	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.4889	520.7478	1926772.0000	31.5731	3044.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	23734064	0.0100	391347959.2361	GS	apac	availability	0	1.7574	1.7153	0.7153	0.2026	7973.3147	1.0000	TW	1000	41908392.1995	32977.7453	32977.7453	0.0000	0.0000	0.0000	6679.7830	0.2026	57956.1309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@KEHOL3	13259.0588	0.0013	0.0037	0.1362	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.5246	43.2015	16537243.0000	91.0698	2423.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	343892837	0.0050	1899873056.8811	GS	apac	availability	0	1.1289	1.0611	0.0611	0.1219	11853.3652	1.0000	XH	100	41908392.1995	13259.0588	13259.0588	0.0000	0.0000	0.0000	1616.0679	0.1219	14968.6759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@CHINA198	-30620.2155	-0.0029	0.0047	-0.0000	0.0350	2.9362	-0.0029	-0.0030	-0.0001	1.0000	0.0586	-4000.0000	-106000	-110000.0000	0.2889	9.2892	87704125.0000	25.6365	1314.TW	TPE	TWN	TW	True	-1	2026-09-22	2026-09-22	20227310	0.0475	5843062.1791	GS	apac	availability	4000	0.5449	0.7808	-0.2192	-0.0628	1093.3294	0.9983	TW	1000	41908392.1995	-31775.6953	31775.6953	-1155.4798	1155.4798	-1.0000	1996.4604	0.0628	-17314.6529	-629.6237	72.5986	-4000.0000	-1155.4798	NaN	NaN
180	@CYBOZ2	13764.8596	0.0013	0.0030	0.1131	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	700	700.0000	19.6641	3079.7791	287400.0000	5.6419	4776.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	858319	0.0425	16878057.9087	GS	apac	availability	0	0.4338	0.6295	-0.3705	0.0056	881.8188	1.0000	JP	100	41908392.1995	13764.8596	13764.8596	0.0000	0.0000	0.0000	77.4056	0.0056	5971.4501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@GENES62	-27201.7359	-0.0026	0.0035	-0.0000	0.0050	0.3726	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-5057	-5057.0000	5.3790	7.5696	4308805.0000	23.2373	GMD.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	146968943	0.0050	790549805.6097	GS	apac	availability	0	1.3060	1.2435	0.2435	-0.0076	6320.0721	1.0000	AU	1	41908392.1995	-27201.7359	27201.7359	0.0000	0.0000	0.0000	207.8208	0.0076	-35524.7775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@GUNGH1	12901.1696	0.0012	0.0030	0.1060	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	800	800.0000	16.1265	2532.9151	266000.0000	4.2946	3765.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	8577269	0.0050	138321003.0914	GS	apac	availability	0	0.1622	0.4400	-0.5600	0.0038	660.1253	0.9067	JP	100	41908392.1995	12901.1696	12901.1696	0.0000	0.0000	0.0000	49.5035	0.0038	2092.9050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@KAKAK2	61111.6423	0.0058	0.0030	0.5023	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0.0000	2500	2500.0000	24.4447	3811.9161	506500.0000	12.3067	2371.T	TYO	JPN	JP	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0257	0.3065	-0.6935	0.0223	3004.1346	1.0000	JP	100	41908392.1995	61111.6423	61111.6423	0.0000	0.0000	0.0000	1360.7841	0.0223	-1572.4577	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@OBICB2	58237.5625	0.0055	0.0030	0.4787	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0.0000	1100	1100.0000	52.9432	8321.8594	263000.0000	13.9507	4733.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	4951701	0.0050	262159087.9052	GS	apac	availability	0	-0.0042	0.3205	-0.6795	0.0200	2515.0431	1.0000	JP	100	41908392.1995	58237.5625	58237.5625	0.0000	0.0000	0.0000	1166.5289	0.0200	-247.2017	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@PETRO94	4215.1693	0.0004	0.0090	0.1039	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.2152	17.2697	248661.0000	1.0524	PGAS.KL	KUL	MYS	MY	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1471	0.2386	-0.7614	0.1346	4086.9360	0.5150	MY	100	41908392.1995	4215.1693	4215.1693	0.0000	0.0000	0.0000	567.3535	0.1346	620.1274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@RAMEL1	-109037.4963	-0.0104	0.0035	-0.0000	0.0050	1.4937	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-40275	-40275.0000	2.7073	3.7870	10364758.0000	27.9648	RMS.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	237247575	0.0050	642306184.7469	GS	apac	availability	0	1.2418	1.1986	0.1986	-0.0707	5109.2620	1.0000	AU	1	41908392.1995	-109037.4963	109037.4963	0.0000	0.0000	0.0000	7712.1311	0.0707	-135406.2678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@SITCI1	279812.3493	0.0266	0.0037	2.8748	0.0000	-0.0000	0.0267	0.0261	-0.0006	1.0000	1.0000	-1000.0000	45000	44000.0000	6.2181	48.8714	4742145.0000	29.5422	1308.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	286095680	0.0050	1778957874.3531	GS	apac	availability	0	0.4439	0.5235	-0.4765	0.1425	10116.2545	1.0000	HK	1000	41908392.1995	273594.2971	273594.2971	-6218.0522	6218.0522	-1.0000	38994.7920	0.1425	121458.5171	-2760.4208	-886.2453	0.0000	0.0000	NaN	NaN
188	@SUMIT46	-16452.4971	-0.0016	0.0030	-0.0000	0.0050	0.2254	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-1300	-1300.0000	12.6558	1993.6897	2186500.0000	27.7860	5110.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	31135731	0.0050	394046555.7606	GS	apac	availability	0	1.1107	1.0760	0.0760	0.0081	2363.5982	1.0000	JP	100	41908392.1995	-16452.4971	16452.4971	0.0000	0.0000	0.0000	-133.6929	0.0081	-18274.4556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@DAXIN2	9204.1894	0.0009	0.0047	0.1198	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0466	0.0000	1000	1000.0000	9.2042	295.0979	154000.0000	1.4300	5234.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	531610	0.0375	4893039.1374	GS	apac	availability	0	1.6976	1.5867	0.5867	0.2351	501.0701	1.0000	TW	1000	41908392.1995	9204.1894	9204.1894	0.0000	0.0000	0.0000	2163.5794	0.2351	15625.1808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@XINYI4	33203.7350	0.0032	0.0037	0.3411	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.7902	0.0000	128000	128000.0000	0.2594	2.0354	34451290.0000	8.9386	0968.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	319817115	0.0800	82961896.3213	GS	apac	availability	0	1.5328	1.4585	0.4585	0.0652	1803.3138	1.0000	XH	2000	41908392.1995	33203.7350	33203.7350	0.0000	0.0000	0.0000	2166.1306	0.0652	50895.4157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@UNION131	8534.9141	0.0008	0.0030	0.0701	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	100	100.0000	85.3491	13374.5510	229900.0000	19.5991	6278.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	1827503	0.0050	155975811.3905	GS	apac	availability	0	2.0264	1.7886	0.7886	0.0807	1080.4518	1.0000	JP	100	41908392.1995	8534.9141	8534.9141	0.0000	0.0000	0.0000	688.5613	0.0807	17295.4642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@YIHAI1	27880.5352	0.0027	0.0037	0.2864	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.9965	0.0000	16000	16000.0000	1.7425	13.6198	2039000.0000	3.5400	1579.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	60040607	0.0050	104622765.9761	GS	apac	availability	0	0.4353	0.5427	-0.4573	0.1116	1698.0954	0.9993	XH	1000	41908392.1995	27880.5352	27880.5352	0.0000	0.0000	0.0000	3112.0910	0.1116	12135.7487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@TOKAI22	-132222.9659	-0.0126	0.0030	-0.0000	0.0050	1.8113	-0.0126	-0.0126	0.0000	0.0000	0.0126	0.0000	-23100	-23100.0000	5.7239	896.6875	1239700.0000	7.0856	8616.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	34575703	0.0050	197909177.3847	GS	apac	availability	0	0.5217	0.6481	-0.3519	-0.0241	1491.5558	0.9830	JP	100	41908392.1995	-132222.9659	132222.9659	0.0000	0.0000	0.0000	3191.0915	0.0241	-68980.9892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@BKMAN1	17714.1246	0.0017	0.0100	0.4853	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2368	4219.1875	74720000.0000	17.7760	BMRI.JK	JAK	IDN	ID	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2834	0.3621	-0.6379	0.1837	21882.1492	1.0000	ID	100	41908392.1995	17714.1246	17714.1246	0.0000	0.0000	0.0000	3253.4866	0.1837	5020.6124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@JNBYD1	68770.7984	0.0065	0.0037	0.7065	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.8437	0.0000	25000	25000.0000	2.7508	21.6313	1602000.0000	4.4173	3306.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	32200836	0.0050	88579088.0146	GS	apac	availability	0	0.2785	0.4921	-0.5079	0.2093	586.7910	0.6473	XH	500	41908392.1995	68770.7984	68770.7984	0.0000	0.0000	0.0000	14394.0382	0.2093	19154.4404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@SHANG47	-52365.2296	-0.0050	0.0037	-0.0000	0.0150	2.1520	-0.0050	-0.0050	0.0000	1.0000	0.5485	0.0000	-260000	-260000.0000	0.2014	1.5799	17882844.0000	3.6015	0371.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	283295569	0.0150	57057067.3442	GS	apac	availability	0	0.0600	0.2781	-0.7219	-0.0583	910.5456	1.0000	HK	2000	41908392.1995	-52365.2296	52365.2296	0.0000	0.0000	0.0000	3053.2837	0.0583	-3140.7902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@MIXII1	60713.2613	0.0058	0.0030	0.4990	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0.0000	2500	2500.0000	24.2853	3806.0352	228000.0000	5.5313	2121.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	5788863	0.0050	140584300.7936	GS	apac	availability	0	0.2448	0.4978	-0.5022	0.0248	1664.2926	0.9932	JP	100	41908392.1995	60713.2613	60713.2613	0.0000	0.0000	0.0000	1503.6540	0.0248	14862.1106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@ELECO5	80184.8488	0.0076	0.0030	0.6591	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0.0000	6200	6200.0000	12.9330	2027.0127	308300.0000	3.9834	6750.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	8480769	0.0050	109682125.7673	GS	apac	availability	0	0.1727	0.4673	-0.5327	0.0278	1025.7249	0.4132	JP	100	41908392.1995	80184.8488	80184.8488	0.0000	0.0000	0.0000	2230.5988	0.0278	13846.1133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@OKASA2	-38581.1263	-0.0037	0.0030	-0.0000	0.0050	0.5285	-0.0037	-0.0037	0.0000	0.0000	0.0037	0.0000	-4800	-4800.0000	8.0377	1259.7496	531600.0000	4.2686	8609.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	20539379	0.0050	165090078.2038	GS	apac	availability	0	0.6134	0.7121	-0.2879	-0.0265	1858.4615	0.6425	JP	100	41908392.1995	-38581.1263	38581.1263	0.0000	0.0000	0.0000	1021.0834	0.0265	-23664.4210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@PRESI5	-84744.6299	-0.0081	0.0047	-0.0000	0.0200	4.6435	-0.0081	-0.0081	0.0000	1.0000	0.2246	0.0000	-47000	-47000.0000	1.8031	56.0686	12609766.0000	22.2478	2855.TW	TPE	TWN	TW	True	-1	2026-09-22	2026-09-22	12605224	0.0225	22728192.4077	GS	apac	availability	0	0.9758	1.0258	0.0258	0.0483	2887.4740	0.9998	TW	1000	41908392.1995	-84744.6299	84744.6299	0.0000	0.0000	0.0000	-4093.0646	0.0483	-82695.2929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@TECMO3	80186.1236	0.0076	0.0030	0.6591	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0.0000	7400	7400.0000	10.8360	1702.9209	2085800.0000	22.6405	3635.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	16808398	0.0050	182135172.8973	GS	apac	availability	0	0.1505	0.4314	-0.5686	0.0393	1529.6122	1.0000	JP	100	41908392.1995	80186.1236	80186.1236	0.0000	0.0000	0.0000	3153.5864	0.0393	12066.7559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@MONAX1	-35031.5323	-0.0033	0.0035	-0.0000	0.0200	1.9195	-0.0033	-0.0030	0.0004	1.0000	1.0000	3192.0000	-29268	-26076.0000	1.1969	1.7006	4332449.0000	5.2493	FFM.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	131346694	0.0200	157211833.7853	GS	apac	availability	0	1.9174	1.6794	0.6794	-0.1182	1041.1744	0.9899	AU	1	41908392.1995	-31210.9552	31210.9552	3820.5771	3820.5771	1.0000	3689.1369	0.1182	-59845.3359	7325.7521	-451.5925	0.0000	0.0000	NaN	NaN
203	@ZYLOX1	-10534.2342	-0.0010	0.0037	-0.0000	0.0050	0.1443	-0.0010	-0.0009	0.0001	1.0000	0.1999	500.0000	-4000	-3500.0000	2.6336	20.7412	628812.0000	1.6625	2190.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	7930607	0.0050	20885717.8760	GS	apac	availability	0	0.7062	0.8113	-0.1887	0.0341	688.2833	0.3280	XH	500	41908392.1995	-9217.4549	9217.4549	1316.7793	1316.7793	1.0000	-314.6924	0.0341	-6509.1990	929.8856	44.9561	0.0000	0.0000	NaN	NaN
204	@CAPIT67	-12625.3866	-0.0012	0.0047	-0.0000	0.0125	0.4324	-0.0012	-0.0012	0.0000	1.0000	0.6102	0.0000	-12441	-12441.0000	1.0148	32.1001	10749032.0000	10.8576	6005.TW	TPE	TWN	TW	True	-1	2026-09-22	2026-09-22	63006604	0.0125	63940417.6159	GS	apac	availability	0	0.8951	0.9674	-0.0326	0.1047	2491.6867	1.0000	TW	1000	41908392.1995	-12625.3866	12625.3866	0.0000	0.0000	0.0000	-1321.5904	0.1047	-11300.4765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@FUTUR21	-19280.1764	-0.0018	0.0035	-0.0000	0.0050	0.2641	-0.0018	-0.0018	0.0000	1.0000	0.6287	0.0000	-4235	-4235.0000	4.5526	6.3636	621834.0000	2.8193	ELD.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	14456081	0.0050	65812465.4709	GS	apac	availability	0	0.4279	0.4713	-0.5287	-0.0490	980.6204	0.8715	AU	1	41908392.1995	-19280.1764	19280.1764	0.0000	0.0000	0.0000	945.5411	0.0490	-8250.6585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@JUSTS2	41543.1686	0.0040	0.0030	0.3415	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0.0000	1500	1500.0000	27.6954	4350.0508	370400.0000	10.2703	4686.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	3568167	0.0050	98821975.4279	GS	apac	availability	0	0.4546	0.6446	-0.3554	0.0413	996.0913	0.7009	JP	100	41908392.1995	41543.1686	41543.1686	0.0000	0.0000	0.0000	1716.6591	0.0413	18886.6576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@SOFTB31	62782.1041	0.0060	0.0030	0.5160	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0.0000	39700	39700.0000	1.5814	248.1954	98237000.0000	155.4130	9434.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	4290024802	0.0050	6784301853.4369	GS	apac	availability	0	0.0132	0.2039	-0.7961	0.0054	45593.2648	1.0000	JP	100	41908392.1995	62782.1041	62782.1041	0.0000	0.0000	0.0000	337.3629	0.0054	829.9310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@WATER39	-27899.1564	-0.0027	0.0047	-0.0000	0.0050	0.3822	-0.0027	-0.0027	0.0000	1.0000	0.3886	0.0000	-52462	-52462.0000	0.5318	16.8970	10664633.0000	5.6704	2889.TW	TPE	TWN	TW	True	-1	2026-09-22	2026-09-22	76189875	0.0050	40517579.1163	GS	apac	availability	0	0.2906	0.5462	-0.4538	0.0878	1793.5559	0.5501	TW	1000	41908392.1995	-27899.1564	27899.1564	0.0000	0.0000	0.0000	-2448.9772	0.0878	-8107.4526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@FUJIO3	-76636.3897	-0.0073	0.0030	-0.0000	0.0050	1.0498	-0.0073	-0.0073	0.0000	0.0000	0.0073	0.0000	-2700	-2700.0000	28.3838	4462.9219	239000.0000	6.7989	2607.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	6357363	0.0050	180446425.3370	GS	apac	availability	0	-0.2110	0.0452	-0.9548	-0.0747	1441.6225	1.0000	JP	100	41908392.1995	-76636.3897	76636.3897	0.0000	0.0000	0.0000	5726.3023	0.0747	16170.3652	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@HAITI1	69548.3949	0.0066	0.0037	0.7145	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	2.2435	17.6089	2512344.0000	5.6393	1882.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	86944459	0.0050	195059598.9750	GS	apac	availability	0	0.8930	1.0393	0.0393	0.0932	1432.2491	0.9997	XH	1000	41908392.1995	69548.3949	69548.3949	0.0000	0.0000	0.0000	6480.6374	0.0932	62107.3068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@BKCEN2	65496.7578	0.0062	0.0100	1.7944	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3510	6250.0860	69914125.0000	24.6388	BBCA.JK	JAK	IDN	ID	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3254	0.3917	-0.6083	0.2127	19276.6277	1.0000	ID	100	41908392.1995	65496.7578	65496.7578	0.0000	0.0000	0.0000	13931.0549	0.2127	21310.8809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@BRAMB2	76087.5238	0.0072	0.0035	0.7296	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	5801	5801.0000	13.1163	18.4464	2811093.0000	36.9440	BXB.AX	ASX	AUS	AU	True	1	2026-09-22	2026-09-22	289035628	0.0050	3791071406.2673	GS	apac	availability	0	0.3060	0.4619	-0.5381	0.1177	17452.4889	1.0000	AU	1	41908392.1995	76087.5238	76087.5238	0.0000	0.0000	0.0000	8955.3462	0.1177	23283.6047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@CHUGO3	-157464.3847	-0.0150	0.0030	-0.0000	0.0050	2.1570	-0.0150	-0.0150	0.0000	0.0000	0.0150	0.0000	-22800	-22800.0000	6.9063	1088.6180	3764400.0000	26.1210	9504.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	32729988	0.0050	226044185.2185	GS	apac	availability	0	0.2268	0.3521	-0.6479	-0.0643	2433.1754	1.0000	JP	100	41908392.1995	-157464.3847	157464.3847	0.0000	0.0000	0.0000	10132.3294	0.0643	-35709.2497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@FRANS12	-28795.7820	-0.0027	0.0037	-0.0000	0.0050	0.3945	-0.0027	-0.0027	0.0000	1.0000	0.4748	0.0000	-180000	-180000.0000	0.1600	1.2516	104973940.0000	16.7479	0817.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	309796097	0.0050	49560115.9712	GS	apac	availability	0	1.5655	1.3503	0.3503	-0.0318	1340.2403	1.0000	HK	2000	41908392.1995	-28795.7820	28795.7820	0.0000	0.0000	0.0000	916.1412	0.0318	-45080.5037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@INDOS6	80078.2633	0.0076	0.0100	2.1939	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	614800	614800.0000	0.1303	2320.5765	47932000.0000	6.2718	ISAT.JK	JAK	IDN	ID	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5668	0.6103	-0.3897	0.2099	672.1116	0.4937	ID	100	41908392.1995	80078.2633	80078.2633	0.0000	0.0000	0.0000	16804.7920	0.2099	45386.2321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@PERUS8	33459.2613	0.0032	0.0100	0.9167	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0846	1489.1360	24451200.0000	2.0531	PGAS.JK	JAK	IDN	ID	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4304	0.4886	-0.5114	0.2371	881.6335	0.9468	ID	100	41908392.1995	33459.2613	33459.2613	0.0000	0.0000	0.0000	7932.7266	0.2371	14400.3797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@TELEK12	70073.3014	0.0067	0.0100	1.9198	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1410	2512.6751	73848375.0000	10.4628	TLKM.JK	JAK	IDN	ID	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4992	0.5487	-0.4513	0.2282	13964.2247	1.0000	ID	100	41908392.1995	70073.3014	70073.3014	0.0000	0.0000	0.0000	15987.2579	0.2282	34978.2240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@TRIPU1	4514.9704	0.0004	0.0100	0.1237	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	36900	36900.0000	0.1224	2183.0894	15768200.0000	1.9410	TAPG.JK	JAK	IDN	ID	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2754	0.3862	-0.6138	0.1889	558.6926	0.3821	ID	100	41908392.1995	4514.9704	4514.9704	0.0000	0.0000	0.0000	852.8281	0.1889	1243.2519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@AGLEN2	-86938.2060	-0.0083	0.0035	-0.0000	0.0050	1.1909	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-14441	-14441.0000	6.0202	8.4240	1237529.0000	7.4273	AGL.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	54778053	0.0050	329776722.9464	GS	apac	availability	0	-0.1179	0.1023	-0.8977	-0.0419	3685.5874	1.0000	AU	1	41908392.1995	-86938.2060	86938.2060	0.0000	0.0000	0.0000	3639.1235	0.0419	10250.1414	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@LKENG1	45187.0633	0.0043	0.0047	0.5881	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.7489	0.0000	2000	2000.0000	22.5935	724.4373	1725029.0000	39.3239	6139.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	3479777	0.0700	78620451.7341	GS	apac	availability	0	1.4551	1.3358	0.3358	0.3045	4417.6647	1.0000	TW	1000	41908392.1995	45187.0633	45187.0633	0.0000	0.0000	0.0000	13757.8121	0.3045	65751.4606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@MITSU52	92296.9054	0.0088	0.0030	0.7586	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0.0000	4000	4000.0000	23.0742	3622.0840	51333500.0000	1185.1627	8306.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	1638919088	0.0050	37816789996.2393	GS	apac	availability	0	0.6883	0.6412	-0.3588	0.0849	273838.2480	1.0000	JP	100	41908392.1995	92296.9054	92296.9054	0.0000	0.0000	0.0000	7832.8151	0.0849	63527.2956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@NIPPO49	154434.7771	0.0147	0.0030	1.2693	0.0000	-0.0000	0.0147	0.0147	0.0000	0.0147	0.0000	0.0000	9400	9400.0000	16.4292	2578.9739	2590500.0000	42.5843	4114.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	17050886	0.0050	280132955.1264	GS	apac	availability	0	0.7294	0.8466	-0.1534	0.0703	2464.3847	1.0000	JP	100	41908392.1995	154434.7771	154434.7771	0.0000	0.0000	0.0000	10856.1471	0.0703	112638.3997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@NIPPO91	45500.2072	0.0043	0.0030	0.3740	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0.0000	1300	1300.0000	35.0002	5488.1446	846700.0000	29.6192	4091.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	60151243	0.0050	2105303090.2444	GS	apac	availability	0	0.7827	0.8755	-0.1245	0.0692	7427.5760	1.0000	JP	100	41908392.1995	45500.2072	45500.2072	0.0000	0.0000	0.0000	3147.6794	0.0692	35612.2127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@UYEMU1	24833.4768	0.0024	0.0030	0.2041	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0.0000	200	200.0000	124.1674	19445.1880	52800.0000	6.5443	4966.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	2118874	0.0050	263095041.0810	GS	apac	availability	0	1.2608	1.2207	0.2207	0.1188	1685.4791	1.0000	JP	100	41908392.1995	24833.4768	24833.4768	0.0000	0.0000	0.0000	2950.3322	0.1188	31311.0214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@GENWO4	63512.8452	0.0060	0.0035	0.6090	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	16238	16238.0000	3.9114	5.4642	555484.0000	2.1625	HLI.AX	ASX	AUS	AU	True	1	2026-09-22	2026-09-22	60527353	0.0050	236744943.8683	GS	apac	availability	0	0.1838	0.3287	-0.6713	0.0904	1072.4828	0.8015	AU	1	41908392.1995	63512.8452	63512.8452	0.0000	0.0000	0.0000	5742.7585	0.0904	11672.9625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@TREAS6	-14297.4079	-0.0014	0.0035	-0.0000	0.0050	0.1959	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-3744	-3744.0000	3.8188	5.3095	1963257.0000	7.4266	TWE.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	49982450	0.0050	190870586.4772	GS	apac	availability	0	0.5353	0.5311	-0.4689	-0.0457	2842.0004	1.0000	AU	1	41908392.1995	-14297.4079	14297.4079	0.0000	0.0000	0.0000	653.2014	0.0457	-7652.9761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@EVERG48	22027.1200	0.0021	0.0047	0.2867	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0276	0.0000	4000	4000.0000	5.5068	175.7887	1261209.0000	6.9765	2645.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	527021	0.0600	2902188.6996	GS	apac	availability	0	0.9833	1.0857	0.0857	0.1960	639.4306	1.0000	TW	1000	41908392.1995	22027.1200	22027.1200	0.0000	0.0000	0.0000	4317.0460	0.1960	21659.6452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@PETRO74	63037.1328	0.0060	0.0037	0.6476	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2123	9.4430	70449375.0000	84.8008	0857.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	3408332499	0.0050	4131759775.3493	GS	apac	availability	0	-0.0769	0.1323	-0.8677	0.1643	25577.1712	1.0000	XH	2000	41908392.1995	63037.1328	63037.1328	0.0000	0.0000	0.0000	10356.9235	0.1643	-4848.2806	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@PHILI57	9427.7881	0.0009	0.0100	0.2583	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	17.9577	1127.0311	80660.0000	1.4459	TEL.PS	PSE	PHL	PH	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0911	0.2250	-0.7750	0.0532	1939.9306	0.3242	PH	5	41908392.1995	9427.7881	9427.7881	0.0000	0.0000	0.0000	501.0872	0.0532	859.1627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@GUZMA1	-9450.8402	-0.0009	0.0035	-0.0000	0.0200	0.5179	-0.0009	-0.0009	0.0000	1.0000	0.7305	0.0000	-520	-520.0000	18.1747	25.5706	484479.0000	8.8262	GYG.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	4214363	0.0175	76594752.3348	GS	apac	availability	0	0.4523	0.4866	-0.5134	-0.1325	1812.7973	0.9792	AU	1	41908392.1995	-9450.8402	9450.8402	0.0000	0.0000	0.0000	1251.7717	0.1325	-4274.5143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@CHINA258	-48980.8685	-0.0047	0.0037	-0.0000	0.0050	0.6710	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9796	7.6483	9889289.0000	9.6415	2883.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	302256415	0.0050	296095634.2572	GS	apac	availability	0	0.3952	0.5578	-0.4422	0.0633	1774.2085	1.0000	XH	2000	41908392.1995	-48980.8685	48980.8685	0.0000	0.0000	0.0000	-3102.4192	0.0633	-19354.9427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@SENSH3	107218.6634	0.0102	0.0030	0.8812	0.0000	-0.0000	0.0102	0.0102	0.0000	0.0102	0.0000	0.0000	2100	2100.0000	51.0565	7997.8360	73500.0000	3.7470	9824.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	815559	0.0050	41639593.2690	GS	apac	availability	0	0.7498	0.8943	-0.1057	0.0760	919.0171	0.5921	JP	100	41908392.1995	107218.6634	107218.6634	0.0000	0.0000	0.0000	8150.6206	0.0760	80393.1230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@DAIIC36	108551.8055	0.0103	0.0030	0.8922	0.0000	-0.0000	0.0103	0.0103	0.0000	0.0103	0.0000	0.0000	8900	8900.0000	12.1968	1914.5301	11620399.0000	141.8084	8750.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	608581544	0.0050	7422766895.7772	GS	apac	availability	0	0.6338	0.6483	-0.3517	0.0891	44184.7076	1.0000	JP	100	41908392.1995	108551.8055	108551.8055	0.0000	0.0000	0.0000	9669.2909	0.0891	68804.6947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@SANYH2	-3309.7935	-0.0003	0.0037	-0.0000	0.0050	0.0453	-0.0003	0.0000	0.0003	1.0000	1.0000	3000.0000	-3000	0.0000	1.1033	8.6722	3876390.0000	4.2852	0631.HK	HKG	HKG	HK	True	0	2026-09-22	2026-09-22	185810774	0.0050	204998428.3813	GS	apac	availability	0	1.4111	1.3929	0.3929	0.0919	1306.5953	1.0000	XH	1000	41908392.1995	0.0000	0.0000	3309.7935	3309.7935	1.0000	0.0000	0.0919	0.0000	4670.4514	304.2788	0.0000	0.0000	NaN	NaN
235	@SBIOI2	62559.1205	0.0060	0.0037	0.6427	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	2.1951	16.8084	33844309.0000	72.5144	1530.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	287817752	0.0050	631776330.9564	GS	apac	availability	0	1.0523	1.0172	0.0172	0.0969	4482.4853	1.0000	XH	500	41908392.1995	62559.1205	62559.1205	0.0000	0.0000	0.0000	6060.2811	0.0969	65831.9902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@LEGEN5	54669.9207	0.0052	0.0037	0.5617	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.5558	35.9486	92038563.0000	421.7590	0992.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	1428059546	0.0050	6505991847.0852	GS	apac	availability	0	1.5839	1.4867	0.4867	0.1041	37894.8831	1.0000	XH	2000	41908392.1995	54669.9207	54669.9207	0.0000	0.0000	0.0000	5691.1534	0.1041	86593.8890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@LYGEN1	-4367.1696	-0.0004	0.0037	-0.0000	0.0475	0.5683	-0.0004	-0.0004	0.0000	1.0000	0.0601	200.0000	-2000	-1800.0000	2.1836	17.0812	1100875.0000	2.3970	2245.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	2871038	0.0500	6269154.9977	GS	apac	availability	0	1.4566	1.4245	0.4245	0.0171	1202.4877	1.0000	XH	200	41908392.1995	-3930.4527	3930.4527	436.7170	436.7170	1.0000	-67.2996	0.0171	-5725.0506	636.1167	7.4777	0.0000	0.0000	NaN	NaN
238	@AEONC6	-9327.8516	-0.0009	0.0030	-0.0000	0.0050	0.1278	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-900	-900.0000	10.3643	1632.7681	546400.0000	5.6866	8570.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	12376528	0.0050	128273796.2712	GS	apac	availability	0	0.3582	0.4278	-0.5722	-0.0129	1164.1702	0.9988	JP	100	41908392.1995	-9327.8516	9327.8516	0.0000	0.0000	0.0000	119.9891	0.0129	-3341.3549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@CSTON1	-61218.1114	-0.0058	0.0037	-0.0000	0.0275	4.6123	-0.0058	-0.0050	0.0009	1.0000	0.3457	12500.0000	-85000	-72500.0000	0.7202	5.6902	11699375.0000	8.4860	2616.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	49540170	0.0275	35679478.1963	GS	apac	availability	0	2.4866	2.0314	1.0314	-0.0931	942.7483	1.0000	XH	500	41908392.1995	-52215.4480	52215.4480	9002.6634	9002.6634	1.0000	4862.6080	0.0931	-129839.2813	22386.0830	-838.3807	0.0000	0.0000	NaN	NaN
240	@JCRPH2	-11182.7135	-0.0011	0.0030	-0.0000	0.0175	0.5362	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-3400	-3400.0000	3.2890	517.6463	352300.0000	1.1624	4552.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	296352	0.0150	974711.6168	GS	apac	availability	0	0.6776	0.7176	-0.2824	-0.1599	396.6846	0.5434	JP	100	41908392.1995	-11182.7135	11182.7135	0.0000	0.0000	0.0000	1787.7922	0.1599	-7577.0893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@NISSA15	-104109.9698	-0.0099	0.0030	-0.0000	0.0050	1.4262	-0.0099	-0.0099	0.0000	0.0000	0.0099	0.0000	-52300	-52300.0000	1.9906	313.5972	34335399.0000	68.6330	7201.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	159549911	0.0050	317604902.8447	GS	apac	availability	0	0.7908	0.8476	-0.1524	-0.0470	4731.6480	1.0000	JP	100	41908392.1995	-104109.9698	104109.9698	0.0000	0.0000	0.0000	4890.4814	0.0470	-82326.4285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@MAZDA2	-28761.8319	-0.0027	0.0030	-0.0000	0.0050	0.3940	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-3900	-3900.0000	7.3748	1160.6031	7082602.0000	52.3956	7261.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	79239769	0.0050	584379722.2998	GS	apac	availability	0	0.6321	0.7379	-0.2621	0.0087	4426.4738	1.0000	JP	100	41908392.1995	-28761.8319	28761.8319	0.0000	0.0000	0.0000	-248.9270	0.0087	-18179.5451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@GMOPA1	22485.2599	0.0021	0.0030	0.1848	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	400	400.0000	56.2131	8834.3360	376400.0000	21.1954	3769.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	6858456	0.0050	385535414.2461	GS	apac	availability	0	0.1952	0.4203	-0.5797	0.0656	2539.0890	1.0000	JP	100	41908392.1995	22485.2599	22485.2599	0.0000	0.0000	0.0000	1474.0726	0.0656	4388.3342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@KITZC1	25152.1815	0.0024	0.0030	0.2067	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0.0000	2000	2000.0000	12.5761	1967.1836	386800.0000	4.8501	6498.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	10530171	0.0050	132428386.2893	GS	apac	availability	0	1.4083	1.3559	0.3559	0.0318	1035.1591	0.9260	JP	100	41908392.1995	25152.1815	25152.1815	0.0000	0.0000	0.0000	799.7370	0.0318	35421.3827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@MEITE3	159158.6194	0.0152	0.0030	1.3082	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0.0000	7200	7200.0000	22.1054	3470.2981	647500.0000	14.3227	9744.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	11900798	0.0050	263071469.3183	GS	apac	availability	0	0.0149	0.2986	-0.7014	0.0724	1724.2184	1.0000	JP	100	41908392.1995	159158.6194	159158.6194	0.0000	0.0000	0.0000	11527.2528	0.0724	2363.5455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@SIMCE2	4439.8270	0.0004	0.0037	0.0456	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	1.4799	11.6365	5801000.0000	8.6047	2096.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	108502908	0.0050	160578048.1286	GS	apac	availability	0	0.5655	0.6856	-0.3144	0.0409	1596.3301	1.0000	XH	1000	41908392.1995	4439.8270	4439.8270	0.0000	0.0000	0.0000	181.8072	0.0409	2510.5277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@TSURU8	-16533.1294	-0.0016	0.0030	-0.0000	0.0050	0.2265	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-1200	-1200.0000	13.7776	2174.1072	3714800.0000	51.4796	3391.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	63948422	0.0050	881056277.8660	GS	apac	availability	0	-0.5360	-0.2078	-1.2078	-0.0639	3132.0635	1.0000	JP	100	41908392.1995	-16533.1294	16533.1294	0.0000	0.0000	0.0000	1056.8058	0.0639	8862.3113	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@EXEDY1	-37798.3874	-0.0036	0.0030	-0.0000	0.0050	0.5178	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-1000	-1000.0000	37.7984	5931.7969	372500.0000	14.0842	7278.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	3946062	0.0050	149154779.9981	GS	apac	availability	0	0.3720	0.5646	-0.4354	-0.0521	1744.9266	0.9993	JP	100	41908392.1995	-37798.3874	37798.3874	0.0000	0.0000	0.0000	1968.1042	0.0521	-14061.1087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@NEWOR8	49950.9154	0.0048	0.0037	0.5132	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	5.5501	43.4051	3990468.0000	22.0789	9901.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	246978190	0.0050	1370754074.1858	GS	apac	availability	0	0.4768	0.6566	-0.3434	0.1859	8562.6802	1.0000	XH	100	41908392.1995	49950.9154	49950.9154	0.0000	0.0000	0.0000	9287.1902	0.1859	23817.4005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@OLAMG1	-14511.3999	-0.0014	0.0040	-0.0000	0.0200	0.7951	-0.0014	-0.0014	0.0000	1.0000	0.4136	0.0000	-18800	-18800.0000	0.7719	0.9830	6502602.0000	5.0091	OLAG.SI	SIN	SGP	SG	True	-1	2026-09-22	2026-09-22	56061410	0.0200	43272847.9874	GS	apac	availability	0	0.7627	0.6927	-0.3073	0.0004	2343.1850	0.7742	SG	100	41908392.1995	-14511.3999	14511.3999	0.0000	0.0000	0.0000	-6.0033	0.0004	-11067.8634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@OSGCO3	164523.0583	0.0157	0.0030	1.3522	0.0000	-0.0000	0.0157	0.0157	0.0000	0.0157	0.0000	0.0000	7400	7400.0000	22.2328	3481.8438	476400.0000	10.5730	6136.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	2720030	0.0050	60474007.3302	GS	apac	availability	0	1.0836	1.1280	0.1280	0.1184	2137.5862	1.0000	JP	100	41908392.1995	164523.0583	164523.0583	0.0000	0.0000	0.0000	19480.4239	0.1184	178283.8583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@PRECI68	61721.6252	0.0059	0.0037	0.6341	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.5554	0.0000	10000	10000.0000	6.1722	48.9689	2644879.0000	16.5097	1651.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	9446791	0.0250	58307129.3594	GS	apac	availability	0	2.6341	2.2591	1.2591	0.2898	750.7980	1.0000	XH	500	41908392.1995	61721.6252	61721.6252	0.0000	0.0000	0.0000	17884.3611	0.2898	162581.7004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@BAYCU1	40447.4615	0.0039	0.0030	0.3324	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0.0000	800	800.0000	50.5593	7940.8204	1166500.0000	59.0430	6532.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	43463856	0.0050	2197503303.6428	GS	apac	availability	0	0.1544	0.3865	-0.6135	0.0359	7857.4963	1.0000	JP	100	41908392.1995	40447.4615	40447.4615	0.0000	0.0000	0.0000	1451.8666	0.0359	6245.1926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@CENTR81	31762.1187	0.0030	0.0030	0.2611	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	1100	1100.0000	28.8747	4523.3985	121100.0000	3.4916	4044.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	3894240	0.0050	112444830.2897	GS	apac	availability	0	0.8568	0.9377	-0.0623	0.0807	750.7410	0.3363	JP	100	41908392.1995	31762.1187	31762.1187	0.0000	0.0000	0.0000	2564.5414	0.0807	27212.3475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@KEPPE20	-62459.0451	-0.0059	0.0040	-0.0000	0.0050	0.8556	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	8.6749	11.0750	2008505.0000	17.4314	KPLM.SI	SIN	SGP	SG	True	-1	2026-09-22	2026-09-22	122023239	0.0050	1058535415.7377	GS	apac	availability	0	0.6043	0.6716	-0.3284	0.0382	15793.0972	1.0000	SG	100	41908392.1995	-62459.0451	62459.0451	0.0000	0.0000	0.0000	-2384.5319	0.0382	-37746.2725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@ENRIC2	-9655.9545	-0.0009	0.0037	-0.0000	0.0050	0.1323	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.9656	7.5995	3742230.0000	3.6252	3899.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	115608338	0.0050	111630884.5827	GS	apac	availability	0	1.0673	1.0306	0.0306	0.1273	672.4453	0.9884	XH	2000	41908392.1995	-9655.9545	9655.9545	0.0000	0.0000	0.0000	-1229.2168	0.1273	-10305.8077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@SCENT1	197192.7411	0.0188	0.0035	1.8909	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0.0000	80226	80226.0000	2.4580	3.4500	5194672.0000	12.7684	SCG.AX	ASX	AUS	AU	True	1	2026-09-22	2026-09-22	1229669063	0.0050	3022484147.1074	GS	apac	availability	0	0.1990	0.3432	-0.6568	0.0791	12853.7435	1.0000	AU	1	41908392.1995	197192.7411	197192.7411	0.0000	0.0000	0.0000	15588.4324	0.0791	39251.2113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@PROME8	39516.9288	0.0038	0.0035	0.3789	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	335	335.0000	117.9610	166.3278	104461.0000	12.3787	PME.AX	ASX	AUS	AU	True	1	2026-09-22	2026-09-22	7907826	0.0050	932814916.2591	GS	apac	availability	0	0.4894	0.5806	-0.4194	0.1060	12323.3794	1.0000	AU	1	41908392.1995	39516.9288	39516.9288	0.0000	0.0000	0.0000	4189.6148	0.1060	19338.1025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@TOKYO42	5145.8074	0.0005	0.0030	0.0423	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	100	100.0000	51.4581	8076.2813	965000.0000	49.6772	4186.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	21452359	0.0050	1103897085.1707	GS	apac	availability	0	1.7521	1.5550	0.5550	0.0911	6576.3419	1.0000	JP	100	41908392.1995	5145.8074	5145.8074	0.0000	0.0000	0.0000	468.5322	0.0911	9015.7146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@FANUC2	7460.2416	0.0007	0.0030	0.0613	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	200	200.0000	37.3012	5843.5118	4699801.0000	175.0540	6954.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	246608468	0.0050	9198793732.5812	GS	apac	availability	0	1.6479	1.5070	0.5070	0.0754	36639.9481	1.0000	JP	100	41908392.1995	7460.2416	7460.2416	0.0000	0.0000	0.0000	562.2069	0.0754	12293.9693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@NITTO9	155211.7793	0.0148	0.0030	1.2757	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0.0000	7200	7200.0000	21.5572	3388.7969	4263000.0000	92.0830	6988.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	196215469	0.0050	4229854454.9065	GS	apac	availability	0	0.9650	1.0002	0.0002	0.0816	14629.9972	1.0000	JP	100	41908392.1995	155211.7793	155211.7793	0.0000	0.0000	0.0000	12659.9962	0.0816	149778.3028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@WHITE61	-69615.2849	-0.0066	0.0035	-0.0000	0.0050	0.9536	-0.0066	-0.0062	0.0004	1.0000	1.0000	785.0000	-12608	-11823.0000	5.5215	7.7659	3476090.0000	19.2326	WHC.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	109835681	0.0050	606459567.5705	GS	apac	availability	0	0.0967	0.2218	-0.7782	0.0342	4537.1420	1.0000	AU	1	41908392.1995	-65280.8942	65280.8942	4334.3908	4334.3908	1.0000	-2234.9135	0.0342	-6313.3067	419.1784	148.3893	0.0000	0.0000	NaN	NaN
263	@ETERN8	31586.8887	0.0030	0.0047	0.4111	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2371	0.0000	14000	14000.0000	2.2562	71.9506	3909748.0000	8.8520	1717.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	11032242	0.0400	24891014.3197	GS	apac	availability	0	2.1942	1.9319	0.9319	0.2321	2404.7119	1.0000	TW	1000	41908392.1995	31586.8887	31586.8887	0.0000	0.0000	0.0000	7332.7160	0.2321	69307.2453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@EBARA6	11090.9265	0.0011	0.0030	0.0912	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	300	300.0000	36.9698	5796.6915	87600.0000	3.2367	4975.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	3603635	0.0050	133225502.7568	GS	apac	availability	0	1.2779	1.2332	0.2332	0.0774	969.3118	0.8967	JP	100	41908392.1995	11090.9265	11090.9265	0.0000	0.0000	0.0000	858.4601	0.0774	14172.5592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@ANTAS1	66081.1466	0.0063	0.0037	0.6789	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	9.1779	71.8162	4789805.0000	43.8483	2020.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	260650535	0.0050	2392234195.6626	GS	apac	availability	0	0.6031	0.7069	-0.2931	0.2012	12063.7287	1.0000	XH	200	41908392.1995	66081.1466	66081.1466	0.0000	0.0000	0.0000	13293.4530	0.2012	39852.2855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@APMEM1	29831.0139	0.0028	0.0047	0.3882	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4855	0.0000	1000	1000.0000	29.8310	947.3894	1894948.0000	56.4918	6531.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	1708565	0.0275	50968226.2885	GS	apac	availability	0	2.1737	2.0141	1.0141	0.2919	4039.5291	1.0000	TW	1000	41908392.1995	29831.0139	29831.0139	0.0000	0.0000	0.0000	8707.2449	0.2919	64845.0281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@MOELI2	-59736.8375	-0.0057	0.0035	-0.0000	0.0050	0.8183	-0.0057	-0.0057	0.0000	1.0000	0.3350	0.0000	-16973	-16973.0000	3.5195	5.0138	653001.0000	2.3326	MAF.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	9822066	0.0050	34568971.9471	GS	apac	availability	0	0.9741	0.9434	-0.0566	-0.0594	505.2395	0.2943	AU	1	41908392.1995	-59736.8375	59736.8375	0.0000	0.0000	0.0000	3545.8501	0.0594	-58192.4895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@SEVEN15	155702.5027	0.0148	0.0030	1.2797	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0.0000	71300	71300.0000	2.1838	342.7561	5746500.0000	12.5547	8410.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	58548147	0.0050	127855441.9926	GS	apac	availability	0	0.2368	0.3430	-0.6570	0.1057	1184.6529	1.0000	JP	100	41908392.1995	155702.5027	155702.5027	0.0000	0.0000	0.0000	16455.8497	0.1057	36869.8457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@ITEQC1	17055.2843	0.0016	0.0047	0.2220	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	17.0553	528.3740	17958274.0000	298.5835	6213.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	8481012	0.0250	144646071.0368	GS	apac	availability	0	2.6451	2.3464	1.3464	0.1769	4340.8778	1.0000	TW	1000	41908392.1995	17055.2843	17055.2843	0.0000	0.0000	0.0000	3017.8269	0.1769	45112.7214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@SANYO28	54358.2879	0.0052	0.0030	0.4468	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0.0000	1600	1600.0000	33.9739	5294.2657	105300.0000	3.5535	6516.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	3863928	0.0050	131272819.1988	GS	apac	availability	0	1.4288	1.3702	0.3702	0.0622	1137.0477	0.6372	JP	100	41908392.1995	54358.2879	54358.2879	0.0000	0.0000	0.0000	3382.9520	0.0622	77664.4572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@SINGA36	-106886.6049	-0.0102	0.0040	-0.0000	0.0050	1.4642	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-35800	-35800.0000	2.9857	3.8045	3341627.0000	9.9626	SATS.SI	SIN	SGP	SG	True	-1	2026-09-22	2026-09-22	88715689	0.0050	264874826.7948	GS	apac	availability	0	0.5345	0.5127	-0.4873	-0.0469	4463.7667	1.0000	SG	100	41908392.1995	-106886.6049	106886.6049	0.0000	0.0000	0.0000	5010.7911	0.0469	-57131.3636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@CHINA1501	74425.4210	0.0071	0.0037	0.7646	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	2.0115	15.7657	4097000.0000	8.2336	1258.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	154327226	0.0050	310428885.5427	GS	apac	availability	0	1.8940	1.7254	0.7254	0.1810	2590.1496	1.0000	XH	1000	41908392.1995	74425.4210	74425.4210	0.0000	0.0000	0.0000	13471.6913	0.1810	140961.7101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@CHINA2917	86915.0751	0.0083	0.0037	0.8930	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.8286	37.5298	4609258.0000	22.0506	1209.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	134145298	0.0050	647736036.0769	GS	apac	availability	0	0.5725	0.6766	-0.3234	0.1469	3306.3958	1.0000	XH	200	41908392.1995	86915.0751	86915.0751	0.0000	0.0000	0.0000	12766.2389	0.1469	49758.4646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@YUEYU3	-106693.5179	-0.0102	0.0037	-0.0000	0.0050	1.4616	-0.0102	-0.0102	0.0000	1.0000	0.6829	0.0000	-67500	-67500.0000	1.5806	12.2848	4906742.0000	7.6838	0551.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	44683094	0.0050	70628096.1484	GS	apac	availability	0	0.5153	0.6308	-0.3692	-0.0013	1242.7545	1.0000	HK	500	41908392.1995	-106693.5179	106693.5179	0.0000	0.0000	0.0000	134.7813	0.0013	-54978.0602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@ANEKA2	2559.6842	0.0002	0.0100	0.0701	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	31200	31200.0000	0.0820	1478.8326	18267200.0000	1.5232	AKRA.JK	JAK	IDN	ID	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2587	0.3390	-0.6610	0.2094	576.3984	0.2945	ID	100	41908392.1995	2559.6842	2559.6842	0.0000	0.0000	0.0000	535.9215	0.2094	662.1146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@CHINA236	-29162.8931	-0.0028	0.0037	-0.0000	0.0575	4.5942	-0.0028	-0.0028	0.0000	1.0000	0.0228	0.0000	-36000	-36000.0000	0.8101	6.2728	7319402.0000	5.8526	0165.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	2596604	0.0575	2103457.9103	GS	apac	availability	0	1.7878	1.5512	0.5512	-0.0787	1365.1903	0.9997	HK	2000	41908392.1995	-29162.8931	29162.8931	0.0000	0.0000	0.0000	2295.5752	0.0787	-52136.6623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@HOSID2	-112840.6157	-0.0107	0.0030	-0.0000	0.0050	1.5458	-0.0107	-0.0107	0.0000	0.0000	0.0107	0.0000	-7000	-7000.0000	16.1201	2537.7388	378200.0000	6.1177	6804.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	5191655	0.0050	83689935.2711	GS	apac	availability	0	0.6736	0.8898	-0.1102	-0.0351	943.0668	0.9602	JP	100	41908392.1995	-112840.6157	112840.6157	0.0000	0.0000	0.0000	3963.6294	0.0351	-76011.7715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@INDOF2	145328.4466	0.0138	0.0100	3.9816	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0.0000	368200	368200.0000	0.3947	7000.5977	6604199.0000	2.6069	INDF.JK	JAK	IDN	ID	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4692	0.5217	-0.4783	0.1730	1732.8160	0.9206	ID	100	41908392.1995	145328.4466	145328.4466	0.0000	0.0000	0.0000	25144.2456	0.1730	68186.0895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@INFOR28	21952.3855	0.0021	0.0030	0.1804	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	1200	1200.0000	18.2937	2867.6658	706900.0000	12.9213	4812.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	12209931	0.0050	223364260.2543	GS	apac	availability	0	0.1127	0.4053	-0.5947	0.0054	1359.3654	1.0000	JP	100	41908392.1995	21952.3855	21952.3855	0.0000	0.0000	0.0000	118.4628	0.0054	2473.8340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@MASST2	-48727.2061	-0.0046	0.0037	-0.0000	0.0100	1.3350	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	4.2371	33.1631	3529995.0000	14.9225	0066.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	99720607	0.0100	422531006.1948	GS	apac	availability	0	0.3104	0.4171	-0.5829	-0.0402	26375.4943	1.0000	HK	500	41908392.1995	-48727.2061	48727.2061	0.0000	0.0000	0.0000	1957.8925	0.0402	-15124.5444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@SEIKO5	96192.7527	0.0092	0.0030	0.7906	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0.0000	4800	4800.0000	20.0402	3152.7342	1946000.0000	39.1065	6724.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	76204876	0.0050	1527157664.1744	GS	apac	availability	0	0.8428	0.9268	-0.0732	0.0643	7486.4645	1.0000	JP	100	41908392.1995	96192.7527	96192.7527	0.0000	0.0000	0.0000	6185.1119	0.0643	81068.1185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@SHIKO3	16827.6126	0.0016	0.0030	0.1383	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	1200	1200.0000	14.0230	2199.2576	980600.0000	13.7463	4099.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	4721965	0.0050	66216164.7066	GS	apac	availability	0	1.5644	1.4338	0.4338	0.0749	1132.5714	0.9993	JP	100	41908392.1995	16827.6126	16827.6126	0.0000	0.0000	0.0000	1260.8566	0.0749	26324.6395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@TOYOT14	38055.9008	0.0036	0.0030	0.3128	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0.0000	800	800.0000	47.5699	7463.8985	3467900.0000	164.9874	8015.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	157640841	0.0050	7498955262.6637	GS	apac	availability	0	1.2046	1.0833	0.0833	0.0752	34131.2114	1.0000	JP	100	41908392.1995	38055.9008	38055.9008	0.0000	0.0000	0.0000	2862.7611	0.0752	45841.5963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@UTDIN7	106674.1953	0.0102	0.0047	1.3882	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	35.5581	1128.1133	2092541.0000	74.2825	2404.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	4752153	0.0125	168977365.7811	GS	apac	availability	0	1.1183	1.0986	0.0986	0.2184	6776.8893	1.0000	TW	1000	41908392.1995	106674.1953	106674.1953	0.0000	0.0000	0.0000	23298.2378	0.2184	119294.9984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@CITIZ5	73241.5464	0.0070	0.0030	0.6020	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0.0000	4900	4900.0000	14.9473	2338.2615	1708600.0000	25.4655	7762.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	37480712	0.0050	560233735.7937	GS	apac	availability	0	1.0504	0.9826	-0.0174	0.0706	3677.0246	1.0000	JP	100	41908392.1995	73241.5464	73241.5464	0.0000	0.0000	0.0000	5169.7196	0.0706	76931.3640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@HOKUR2	-158126.0159	-0.0151	0.0030	-0.0000	0.0050	2.1661	-0.0151	-0.0151	0.0000	0.0000	0.0151	0.0000	-21600	-21600.0000	7.3206	1152.8624	1815600.0000	13.3419	9505.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	20865412	0.0050	152748355.0499	GS	apac	availability	0	0.1976	0.3365	-0.6635	-0.0919	1539.7791	0.9997	JP	100	41908392.1995	-158126.0159	158126.0159	0.0000	0.0000	0.0000	14528.8414	0.0919	-31249.5442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@MAASG1	-118539.5532	-0.0113	0.0035	-0.0000	0.0200	6.4953	-0.0113	-0.0121	-0.0008	1.0000	0.6093	-1913.0000	-26368	-28281.0000	4.4956	6.2517	1554165.0000	6.9224	MGH.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	13965792	0.0200	62784388.0449	GS	apac	availability	1913	0.4851	0.5838	-0.4162	-0.2186	1624.4040	0.7721	AU	1	41908392.1995	-127139.6050	127139.6050	-8600.0518	8600.0518	-1.0000	27797.6397	0.2186	-61674.4335	-4171.8182	1880.3043	-1913.0000	-8600.0518	NaN	NaN
288	@MANWA3	-44612.4285	-0.0042	0.0037	-0.0000	0.0100	1.2223	-0.0042	-0.0044	-0.0001	1.0000	0.1762	-3600.0000	-122800	-126400.0000	0.3633	2.8342	8242707.0000	2.9779	1999.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	49695534	0.0125	18054059.0916	GS	apac	availability	3600	0.9426	0.9170	-0.0830	-0.0229	516.6984	0.7405	HK	400	41908392.1995	-45920.2847	45920.2847	-1307.8562	1307.8562	-1.0000	1051.8151	0.0229	-43286.2204	-1232.8354	29.9568	-3600.0000	-1307.8562	NaN	NaN
289	@SEKIS8	-36300.4749	-0.0035	0.0030	-0.0000	0.0050	0.4973	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-1700	-1700.0000	21.3532	3363.3094	3405200.0000	73.0009	1928.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	127697499	0.0050	2726752854.9575	GS	apac	availability	0	0.2370	0.4064	-0.5936	-0.0458	13913.4503	1.0000	JP	100	41908392.1995	-36300.4749	36300.4749	0.0000	0.0000	0.0000	1662.2081	0.0458	-8603.7983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@SHANG115	142112.7195	0.0135	0.0037	1.4601	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.9284	0.0000	102000	102000.0000	1.3933	10.9442	2166340.0000	3.0222	2607.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	69961408	0.0050	97474568.1789	GS	apac	availability	0	0.5315	0.6629	-0.3371	0.1460	768.3054	0.9195	XH	100	41908392.1995	142112.7195	142112.7195	0.0000	0.0000	0.0000	20748.4893	0.1460	75526.4449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@TODAC1	-145185.9642	-0.0138	0.0030	-0.0000	0.0050	1.9888	-0.0138	-0.0138	0.0000	0.0000	0.0138	0.0000	-15000	-15000.0000	9.6791	1516.6744	1068500.0000	10.3296	1860.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	29691538	0.0050	287386304.9559	GS	apac	availability	0	0.4272	0.5591	-0.4409	-0.0833	2677.8579	1.0000	JP	100	41908392.1995	-145185.9642	145185.9642	0.0000	0.0000	0.0000	12088.8151	0.0833	-62025.9141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@TOHOK9	-67583.8990	-0.0064	0.0030	-0.0000	0.0050	0.9258	-0.0064	-0.0064	0.0000	0.0000	0.0064	0.0000	-7700	-7700.0000	8.7771	1393.3848	9546199.0000	84.7852	9506.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	65721134	0.0050	576842920.0880	GS	apac	availability	0	0.3770	0.4534	-0.5466	0.0062	4413.8657	1.0000	JP	100	41908392.1995	-67583.8990	67583.8990	0.0000	0.0000	0.0000	-421.7240	0.0062	-25477.6896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@TOKAI30	35363.4828	0.0034	0.0030	0.2907	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0.0000	4000	4000.0000	8.8409	1394.9200	925900.0000	8.2325	3167.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	12174355	0.0050	107631898.4288	GS	apac	availability	0	0.0582	0.1976	-0.8024	0.0225	1218.6749	0.5069	JP	100	41908392.1995	35363.4828	35363.4828	0.0000	0.0000	0.0000	795.7170	0.0225	2059.3768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@EISAI2	-135124.4542	-0.0129	0.0030	-0.0000	0.0050	1.8510	-0.0129	-0.0129	0.0000	0.0000	0.0129	0.0000	-4300	-4300.0000	31.4243	4941.7266	2095500.0000	66.0062	4523.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	57898715	0.0050	1819426107.9772	GS	apac	availability	0	0.2940	0.4393	-0.5607	-0.0919	9164.8679	1.0000	JP	100	41908392.1995	-135124.4542	135124.4542	0.0000	0.0000	0.0000	12418.5092	0.0919	-39730.4567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@MENIC1	-26954.7758	-0.0026	0.0030	-0.0000	0.0050	0.3692	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-2400	-2400.0000	11.2312	1760.3755	352000.0000	3.9497	7780.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	5931842	0.0050	66621446.3078	GS	apac	availability	0	0.4011	0.5520	-0.4480	-0.0554	819.1210	0.6699	JP	100	41908392.1995	-26954.7758	26954.7758	0.0000	0.0000	0.0000	1493.7037	0.0554	-10811.0139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@MITSU116	145512.9553	0.0139	0.0030	1.1960	0.0000	-0.0000	0.0139	0.0139	0.0000	0.0139	0.0000	0.0000	19200	19200.0000	7.5788	1193.3855	10546000.0000	80.2208	4188.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	296586919	0.0050	2247772869.8792	GS	apac	availability	0	0.9942	1.0223	0.0223	0.1261	10924.5913	1.0000	JP	100	41908392.1995	145512.9553	145512.9553	0.0000	0.0000	0.0000	18342.7801	0.1261	144665.6409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@SHIKO4	-129584.0903	-0.0123	0.0030	-0.0000	0.0050	1.7751	-0.0123	-0.0123	0.0000	0.0000	0.0123	0.0000	-9300	-9300.0000	13.9338	2185.9378	3179000.0000	44.2942	9507.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	19619880	0.0050	273378957.0705	GS	apac	availability	0	0.4077	0.4812	-0.5188	-0.0166	2573.5693	0.9999	JP	100	41908392.1995	-129584.0903	129584.0903	0.0000	0.0000	0.0000	2148.2347	0.0166	-52826.7477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@CHINA237	-103060.5922	-0.0098	0.0037	-0.0000	0.0050	1.4118	-0.0098	-0.0097	0.0001	1.0000	1.0000	2200.0000	-150000	-147800.0000	0.6871	5.3860	9189652.0000	6.3093	0384.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	214389164	0.0050	147300494.6214	GS	apac	availability	0	0.2745	0.3866	-0.6134	0.0430	2470.5553	1.0000	HK	200	41908392.1995	-101549.0368	101549.0368	1511.5554	1511.5554	1.0000	-4364.0476	0.0430	-27873.7136	414.8997	64.9588	0.0000	0.0000	NaN	NaN
299	@ORORA1	-22627.5470	-0.0022	0.0035	-0.0000	0.0050	0.3100	-0.0022	-0.0020	0.0002	1.0000	1.0000	1752.0000	-22605	-20853.0000	1.0010	1.3943	3694716.0000	3.6703	ORA.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	127528597	0.0050	127655798.5255	GS	apac	availability	0	0.2937	0.4676	-0.5324	-0.0047	1225.2745	0.9964	AU	1	41908392.1995	-20873.7995	20873.7995	1753.7475	1753.7475	1.0000	98.1663	0.0047	-6130.9483	515.1020	-8.2476	0.0000	0.0000	NaN	NaN
300	@PCCWL4	-117783.5207	-0.0112	0.0037	-0.0000	0.0050	1.6135	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-175000	-175000.0000	0.6730	5.2770	8095988.0000	5.4459	0008.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	367412294	0.0050	247286363.0359	GS	apac	availability	0	0.0697	0.2692	-0.7308	-0.0014	4275.9896	0.9980	HK	1000	41908392.1995	-117783.5207	117783.5207	0.0000	0.0000	0.0000	167.6700	0.0014	-8214.4836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@SUMIT28	69480.1925	0.0066	0.0030	0.5711	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0.0000	1400	1400.0000	49.6287	7815.3594	1027700.0000	51.1957	4203.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	13685698	0.0050	679203522.5037	GS	apac	availability	0	1.4713	1.3623	0.3623	0.1222	3941.7538	1.0000	JP	100	41908392.1995	69480.1925	69480.1925	0.0000	0.0000	0.0000	8493.5756	0.1222	102225.5544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@TORAY7	55684.0998	0.0053	0.0030	0.4577	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0.0000	7000	7000.0000	7.9549	1250.8382	5294199.0000	42.2104	3402.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	260306387	0.0050	2070703833.8656	GS	apac	availability	0	1.0255	1.0438	0.0438	0.0812	11967.9561	1.0000	JP	100	41908392.1995	55684.0998	55684.0998	0.0000	0.0000	0.0000	4523.9855	0.0812	57103.4181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@ZHAOJ1	-10131.4207	-0.0010	0.0037	-0.0000	0.0050	0.1388	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.5329	19.8391	14396497.0000	36.4075	1818.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	246329138	0.0050	623916029.7722	GS	apac	availability	0	1.3381	1.3304	0.3304	0.0520	5838.8504	1.0000	XH	500	41908392.1995	-10131.4207	10131.4207	0.0000	0.0000	0.0000	-526.7989	0.0520	-13556.9315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@JAPFA2	18290.5554	0.0017	0.0100	0.5011	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1280	2266.7640	5818301.0000	0.7437	JPFA.JK	JAK	IDN	ID	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5878	0.6067	-0.3933	0.1634	660.4174	0.6647	ID	100	41908392.1995	18290.5554	18290.5554	0.0000	0.0000	0.0000	2988.1442	0.1634	10751.5328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@COMPU62	57601.8891	0.0055	0.0035	0.5523	0.0000	-0.0000	0.0055	0.0051	-0.0003	1.0000	1.0000	-123.0000	1960	1837.0000	29.3887	41.2075	730687.0000	21.4518	CPU.AX	ASX	AUS	AU	True	1	2026-09-22	2026-09-22	109694877	0.0050	3223791907.2445	GS	apac	availability	0	0.2446	0.4252	-0.5748	0.0608	16998.0550	1.0000	AU	1	41908392.1995	53987.0767	53987.0767	-3614.8124	3614.8124	-1.0000	3284.5138	0.0608	13204.1367	-884.1093	-219.9212	0.0000	0.0000	NaN	NaN
306	@KISSE2	-53609.3317	-0.0051	0.0030	-0.0000	0.0050	0.7344	-0.0051	-0.0051	0.0000	0.0000	0.0051	0.0000	-2100	-2100.0000	25.5283	4020.1900	118400.0000	3.0340	4547.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	6231960	0.0050	159091052.6819	GS	apac	availability	0	0.1920	0.3796	-0.6204	-0.0696	1188.1356	0.4957	JP	100	41908392.1995	-53609.3317	53609.3317	0.0000	0.0000	0.0000	3729.9919	0.0696	-10292.8010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@LEGEN26	11533.6060	0.0011	0.0037	0.1185	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	1.0000	-400.0000	3900	3500.0000	2.9573	22.8836	21141540.0000	61.6700	3396.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	115253417	0.0050	340842950.2570	GS	apac	availability	0	2.0015	1.7933	0.7933	0.0147	2106.3286	0.9894	XH	100	41908392.1995	10350.6721	10350.6721	-1182.9340	1182.9340	-1.0000	152.3937	0.0147	20717.2716	-2367.6882	-17.4164	0.0000	0.0000	NaN	NaN
308	@NIHON41	83959.5882	0.0080	0.0030	0.6901	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0.0000	7400	7400.0000	11.3459	1779.5154	343800.0000	3.8997	4095.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	15083374	0.0050	171134306.7852	GS	apac	availability	0	0.4162	0.6301	-0.3699	0.0412	1504.5164	0.3126	JP	100	41908392.1995	83959.5882	83959.5882	0.0000	0.0000	0.0000	3455.6333	0.0412	34941.1382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@CHINA377	57200.2190	0.0054	0.0037	0.5877	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2435	9.6959	110203130.0000	136.2055	0939.HK	HKG	HKG	HK	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.3131	-0.6869	0.1310	298954.8305	1.0000	XH	1000	41908392.1995	57200.2190	57200.2190	0.0000	0.0000	0.0000	7494.3865	0.1310	8828.7038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@ITOCH7	16172.0368	0.0015	0.0030	0.1329	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	1100	1100.0000	14.7019	2318.2623	32361000.0000	478.1929	8001.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	1115131399	0.0050	16394496426.0031	GS	apac	availability	0	0.5192	0.6022	-0.3978	0.0297	116504.0520	1.0000	JP	100	41908392.1995	16172.0368	16172.0368	0.0000	0.0000	0.0000	479.7549	0.0297	8397.1070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@KINET61	-40739.8470	-0.0039	0.0037	-0.0000	0.0150	1.6742	-0.0039	-0.0038	0.0001	1.0000	0.3627	4000.0000	-170000	-166000.0000	0.2396	1.8835	9408000.0000	2.2588	1277.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	157178086	0.0150	37667124.5755	GS	apac	availability	0	0.4738	0.5610	-0.4390	0.0652	2060.8391	0.9469	XH	2000	41908392.1995	-39781.2624	39781.2624	958.5846	958.5846	1.0000	-2593.3293	0.0652	-18849.2817	454.1996	62.4899	0.0000	0.0000	NaN	NaN
312	@SQUAR6	-7633.6170	-0.0007	0.0030	-0.0000	0.0050	0.1046	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-400	-400.0000	19.0840	2998.3443	1745700.0000	33.3634	9684.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	39484698	0.0050	753527652.8158	GS	apac	availability	0	0.2037	0.4594	-0.5406	-0.0282	6594.2829	1.0000	JP	100	41908392.1995	-7633.6170	7633.6170	0.0000	0.0000	0.0000	215.2453	0.0282	-1555.0875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@BGFRE2	151188.8275	0.0144	0.0047	1.9675	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.2222	0.0000	1511	1511.0000	100.0588	138914.3800	24212.0000	2.4264	282330.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	233095	0.0275	23323203.0124	GS	apac	availability	0	0.2379	0.4203	-0.5797	0.3767	1210.5850	0.9950	KR	1	41908392.1995	151188.8275	151188.8275	0.0000	0.0000	0.0000	56946.2060	0.3767	35968.9988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@CHOWT1	1128.8863	0.0001	0.0037	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-800.0000	800	0.0000	1.4111	11.0464	10567641.0000	14.8803	1929.HK	HKG	HKG	HK	True	0	2026-09-22	2026-09-22	111713667	0.0100	157640028.8292	GS	apac	availability	0	0.9963	0.9599	-0.0401	0.0903	2923.7160	1.0000	HK	200	41908392.1995	0.0000	0.0000	-1128.8863	1128.8863	-1.0000	0.0000	0.0903	0.0000	-1124.7101	-101.9060	0.0000	0.0000	NaN	NaN
315	@SEGAS1	-126910.7945	-0.0121	0.0030	-0.0000	0.0050	1.7385	-0.0121	-0.0121	0.0000	0.0000	0.0121	0.0000	-6100	-6100.0000	20.8050	3274.4388	1420000.0000	29.6377	6460.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	26653811	0.0050	554533824.8016	GS	apac	availability	0	0.0019	0.2940	-0.7060	-0.0861	3287.6882	1.0000	JP	100	41908392.1995	-126910.7945	126910.7945	0.0000	0.0000	0.0000	10932.1440	0.0861	-238.7469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@FUJIE6	58338.9107	0.0056	0.0030	0.4795	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0.0000	700	700.0000	83.3413	13057.4110	816900.0000	67.9899	6504.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	30342053	0.0050	2528746170.6027	GS	apac	availability	0	1.6700	1.5261	0.5261	0.0814	12442.6055	1.0000	JP	100	41908392.1995	58338.9107	58338.9107	0.0000	0.0000	0.0000	4748.8526	0.0814	97423.3906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@GREAT48	28084.5780	0.0027	0.0047	0.3655	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3361	0.0000	7000	7000.0000	4.0121	127.2221	6951031.0000	27.8273	2441.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	8795918	0.0300	35289949.2737	GS	apac	availability	0	1.4411	1.5038	0.5038	0.1476	1300.8860	1.0000	TW	1000	41908392.1995	28084.5780	28084.5780	0.0000	0.0000	0.0000	4146.5020	0.1476	40473.2549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@TADAN1	-92834.8791	-0.0088	0.0030	-0.0000	0.0050	1.2717	-0.0088	-0.0088	0.0000	0.0000	0.0088	0.0000	-10600	-10600.0000	8.7580	1374.2122	368300.0000	3.2261	6395.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	17726630	0.0050	155249957.7397	GS	apac	availability	0	0.9320	1.0224	0.0224	-0.0439	1134.1651	0.8298	JP	100	41908392.1995	-92834.8791	92834.8791	0.0000	0.0000	0.0000	4074.4928	0.0439	-86519.1032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@ASAHI23	75770.1501	0.0072	0.0030	0.6228	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0.0000	2600	2600.0000	29.1424	4576.6602	322600.0000	9.4109	4401.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	12553361	0.0050	365834633.5979	GS	apac	availability	0	1.2063	1.1779	0.1779	0.0828	2883.4693	1.0000	JP	100	41908392.1995	75770.1501	75770.1501	0.0000	0.0000	0.0000	6270.7106	0.0828	91401.0962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@HOKKO2	-19513.0191	-0.0019	0.0030	-0.0000	0.0050	0.2673	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-2300	-2300.0000	8.4839	1325.7840	564700.0000	4.7721	7381.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	25227236	0.0050	214025885.9419	GS	apac	availability	0	0.9829	0.8649	-0.1351	-0.0186	1943.5461	0.8903	JP	100	41908392.1995	-19513.0191	19513.0191	0.0000	0.0000	0.0000	362.9107	0.0186	-19178.4086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@PIGEO1	81397.8392	0.0078	0.0030	0.6690	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0.0000	6300	6300.0000	12.9203	2023.9258	2395700.0000	30.9062	7956.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	17652696	0.0050	228077985.7348	GS	apac	availability	0	0.2556	0.3960	-0.6040	0.0119	1571.7986	1.0000	JP	100	41908392.1995	81397.8392	81397.8392	0.0000	0.0000	0.0000	969.8582	0.0119	20807.7283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@SHOCH1	-13895.5286	-0.0013	0.0030	-0.0000	0.0175	0.6662	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-200	-200.0000	69.4776	10893.9850	77300.0000	5.3677	9601.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	171627	0.0175	11924239.4110	GS	apac	availability	0	-0.3097	0.0820	-0.9180	-0.1489	968.3697	0.8728	JP	100	41908392.1995	-13895.5286	13895.5286	0.0000	0.0000	0.0000	2069.3652	0.1489	4303.8460	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@GREEN308	12573.7728	0.0012	0.0037	0.1292	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8936	0.0000	24000	24000.0000	0.5239	4.1071	6392000.0000	3.3465	2869.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	179074979	0.0050	93818670.8822	GS	apac	availability	0	0.4792	0.6198	-0.3802	0.1168	946.0735	0.3986	XH	2000	41908392.1995	12573.7728	12573.7728	0.0000	0.0000	0.0000	1468.5102	0.1168	6025.2695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@INDOF19	56286.4392	0.0054	0.0100	1.5421	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	146800	146800.0000	0.3834	6823.8438	3673700.0000	1.4135	ICBP.JK	JAK	IDN	ID	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3982	0.4741	-0.5259	0.1853	849.5735	0.6972	ID	100	41908392.1995	56286.4392	56286.4392	0.0000	0.0000	0.0000	10432.4578	0.1853	22413.4778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@MINER60	-15954.9776	-0.0015	0.0035	-0.0000	0.0050	0.2186	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-420	-420.0000	37.9880	53.2505	876448.0000	33.2512	MIN.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	27123972	0.0050	1030386584.5747	GS	apac	availability	0	2.2027	1.8690	0.8690	0.0748	7542.0415	1.0000	AU	1	41908392.1995	-15954.9776	15954.9776	0.0000	0.0000	0.0000	-1193.7884	0.0748	-35143.4707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@KAGAE2	-35828.7918	-0.0034	0.0030	-0.0000	0.0050	0.4908	-0.0034	-0.0034	0.0000	0.0000	0.0034	0.0000	-1100	-1100.0000	32.5716	5102.7852	136000.0000	4.4235	8154.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	7960942	0.0050	259300848.5196	GS	apac	availability	0	0.8702	1.0274	0.0274	0.0081	1487.3361	0.8906	JP	100	41908392.1995	-35828.7918	35828.7918	0.0000	0.0000	0.0000	-290.7678	0.0081	-31177.6743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@NITOR1	-34764.3178	-0.0033	0.0030	-0.0000	0.0050	0.4762	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-1800	-1800.0000	19.3135	3024.1937	4552602.0000	87.7582	9843.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	87151966	0.0050	1683210357.7780	GS	apac	availability	0	-0.0204	0.1882	-0.8118	-0.0285	9062.2529	1.0000	JP	100	41908392.1995	-34764.3178	34764.3178	0.0000	0.0000	0.0000	992.1232	0.0285	708.7042	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@POUCH1	-99309.2984	-0.0095	0.0047	-0.0000	0.0175	4.7614	-0.0095	-0.0106	-0.0011	1.0000	0.0678	-15000.0000	-127000	-142000.0000	0.7820	24.8293	9552020.0000	7.4631	9904.TW	TPE	TWN	TW	True	-1	2026-09-22	2026-09-22	7830588	0.0175	6123229.9239	GS	apac	availability	15000	0.4707	0.6374	-0.3626	-0.0298	1889.5071	1.0000	TW	1000	41908392.1995	-111038.7431	111038.7431	-11729.4447	11729.4447	-1.0000	3303.7378	0.0298	-52266.5556	-5521.1150	348.9864	-15000.0000	-11729.4447	NaN	NaN
329	@YANZH2	-166737.6350	-0.0159	0.0037	-0.0000	0.0100	4.5682	-0.0159	-0.0159	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.5730	12.2224	32800918.0000	51.1040	1171.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	263253027	0.0100	414096104.9362	GS	apac	availability	0	0.3701	0.4792	-0.5208	0.0513	5000.3830	1.0000	XH	2000	41908392.1995	-166737.6350	166737.6350	0.0000	0.0000	0.0000	-8559.6582	0.0513	-61703.4827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@CHINA484	-42795.9555	-0.0041	0.0037	-0.0000	0.0050	0.5862	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.3805	10.7455	24918579.0000	34.1321	1898.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	289935240	0.0050	400259859.1630	GS	apac	availability	0	0.1699	0.3386	-0.6614	0.0434	5669.3078	1.0000	XH	1000	41908392.1995	-42795.9555	42795.9555	0.0000	0.0000	0.0000	-1857.9475	0.0434	-7272.3464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@HOYAC2	43225.9298	0.0041	0.0030	0.3553	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0.0000	300	300.0000	144.0864	22637.0240	1294000.0000	186.7120	7741.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	87914982	0.0050	12667356140.5488	GS	apac	availability	0	0.8873	0.8756	-0.1244	0.1063	48245.6158	1.0000	JP	100	41908392.1995	43225.9298	43225.9298	0.0000	0.0000	0.0000	4594.2911	0.1063	38353.6740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@UNILE31	8823.9075	0.0008	0.0100	0.2418	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.0913	1626.6312	9360199.0000	0.8585	UNVR.JK	JAK	IDN	ID	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7422	0.7383	-0.2617	0.2732	522.7206	0.6642	ID	100	41908392.1995	8823.9075	8823.9075	0.0000	0.0000	0.0000	2410.5134	0.2732	6548.8654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@ALPSE2	-35344.3605	-0.0034	0.0030	-0.0000	0.0050	0.4842	-0.0034	-0.0034	0.0000	0.0000	0.0034	0.0000	-2500	-2500.0000	14.1377	2225.6133	1799300.0000	25.5254	6770.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	36838980	0.0050	520820076.1067	GS	apac	availability	0	0.7502	0.9373	-0.0627	0.0273	2706.7482	1.0000	JP	100	41908392.1995	-35344.3605	35344.3605	0.0000	0.0000	0.0000	-963.6484	0.0273	-26514.1450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@LGELE11	22204.8268	0.0021	0.0047	0.2890	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	152	152.0000	146.0844	201125.6900	481264.0000	69.8280	066570.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	2169823	0.0075	316977261.9111	GS	apac	availability	0	1.6734	1.5835	0.5835	0.2971	15466.6866	1.0000	KR	1	41908392.1995	22204.8268	22204.8268	0.0000	0.0000	0.0000	6596.1414	0.2971	37157.3106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@SEEGE1	30848.2612	0.0029	0.0047	0.4014	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0998	0.0000	1254	1254.0000	24.5999	34211.4260	230050.0000	5.6777	096530.KQ	KDQ	KOR	KR	True	1	2026-09-22	2026-09-22	425994	0.0225	10479405.2396	GS	apac	availability	0	0.8906	1.0521	0.0521	0.1577	1149.6611	0.9663	KR	1	41908392.1995	30848.2612	30848.2612	0.0000	0.0000	0.0000	4863.8253	0.1577	27474.3963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@SOULP2	-42294.5895	-0.0040	0.0035	-0.0000	0.0050	0.5794	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1303	-1303.0000	32.4594	45.4617	398959.0000	12.9220	SOL.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	39715529	0.0050	1289141977.5131	GS	apac	availability	0	0.1849	0.2978	-0.7022	-0.0868	12331.9624	1.0000	AU	1	41908392.1995	-42294.5895	42294.5895	0.0000	0.0000	0.0000	3671.8493	0.0868	-7821.1960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@COFCO4	-38969.9200	-0.0037	0.0037	-0.0000	0.0375	4.0038	-0.0037	-0.0037	0.0000	1.0000	0.0129	0.0000	-267000	-267000.0000	0.1460	1.1410	11910000.0000	1.7322	1610.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	6640982	0.0350	969282.9120	GS	apac	availability	0	0.5523	0.6244	-0.3756	-0.1438	401.2586	0.7769	XH	1000	41908392.1995	-38969.9200	38969.9200	0.0000	0.0000	0.0000	5604.2233	0.1438	-21524.6293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@BENDI2	-77194.0121	-0.0074	0.0035	-0.0000	0.0050	1.0575	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-10319	-10319.0000	7.4808	10.4781	895890.0000	6.6880	BEN.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	58177814	0.0050	435214544.0602	GS	apac	availability	0	0.3566	0.3963	-0.6037	-0.0413	4339.6867	1.0000	AU	1	41908392.1995	-77194.0121	77194.0121	0.0000	0.0000	0.0000	3191.5171	0.0413	-27525.7652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@CHIBA2	-74030.6594	-0.0071	0.0030	-0.0000	0.0050	1.0141	-0.0071	-0.0071	0.0000	0.0000	0.0071	0.0000	-4300	-4300.0000	17.2164	2686.3328	270200.0000	4.6266	8337.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	5655385	0.0050	97365553.6540	GS	apac	availability	0	0.8864	0.7977	-0.2023	-0.0440	1071.2416	0.4077	JP	100	41908392.1995	-74030.6594	74030.6594	0.0000	0.0000	0.0000	3257.6037	0.0440	-65624.3607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@NONGF1	218197.2668	0.0208	0.0037	2.2418	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.0045	39.0047	5501828.0000	27.3550	9633.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	185782962	0.0050	929755379.0685	GS	apac	availability	0	0.5403	0.5926	-0.4074	0.1676	18645.1171	1.0000	XH	200	41908392.1995	218197.2668	218197.2668	0.0000	0.0000	0.0000	36571.3902	0.1676	117894.5872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@ORIGI6	-19322.4324	-0.0018	0.0035	-0.0000	0.0050	0.2647	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2322	-2322.0000	8.3215	11.6664	1891374.0000	15.7206	ORG.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	285016022	0.0050	2371749712.4009	GS	apac	availability	0	0.1372	0.2597	-0.7403	-0.0094	14335.7776	1.0000	AU	1	41908392.1995	-19322.4324	19322.4324	0.0000	0.0000	0.0000	181.4413	0.0094	-2651.6902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@IWATE1	-19477.9616	-0.0019	0.0030	-0.0000	0.0050	0.2668	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-1100	-1100.0000	17.7072	2741.5167	485300.0000	8.4805	8345.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	6725909	0.0050	119097269.9876	GS	apac	availability	0	0.9173	0.8193	-0.1807	-0.0520	1310.1788	0.8081	JP	100	41908392.1995	-19477.9616	19477.9616	0.0000	0.0000	0.0000	1012.7906	0.0520	-17867.4483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@MIYAZ1	-81570.5772	-0.0078	0.0030	-0.0000	0.0050	1.1174	-0.0078	-0.0078	0.0000	0.0000	0.0078	0.0000	-4600	-4600.0000	17.7327	2761.5447	468400.0000	8.2449	8393.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	7866611	0.0050	139496521.6687	GS	apac	availability	0	0.7884	0.7292	-0.2708	-0.0796	1519.1101	0.9598	JP	100	41908392.1995	-81570.5772	81570.5772	0.0000	0.0000	0.0000	6490.1354	0.0796	-64314.2790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@POLYP44	68681.5697	0.0065	0.0037	0.7056	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.9988	0.0000	20000	20000.0000	3.4341	26.7099	1123600.0000	3.8256	6049.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	32172681	0.0050	110483511.6523	GS	apac	availability	0	0.4477	0.5973	-0.4027	0.1486	524.3152	0.7808	XH	200	41908392.1995	68681.5697	68681.5697	0.0000	0.0000	0.0000	10203.0753	0.1486	30748.8497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@BIGHI3	-3751.3028	-0.0004	0.0047	-0.0000	0.0400	0.4111	-0.0004	-0.0004	0.0000	1.0000	0.3083	0.0000	-32	-32.0000	117.2282	163335.4400	188060.0000	22.1593	352820.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	275810	0.0350	32332712.9977	GS	apac	availability	0	1.0771	1.1204	0.1204	0.1077	4446.9368	1.0000	KR	1	41908392.1995	-3751.3028	3751.3028	0.0000	0.0000	0.0000	-403.8479	0.1077	-4040.6857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@DAEWO6	-56945.4974	-0.0054	0.0047	-0.0000	0.0175	2.7303	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-965	-965.0000	59.0109	82016.8130	476536.0000	28.1953	042660.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	2976467	0.0175	175643931.3913	GS	apac	availability	0	1.8428	1.7246	0.7246	0.0736	11210.6644	1.0000	KR	1	41908392.1995	-56945.4974	56945.4974	0.0000	0.0000	0.0000	-4188.5661	0.0736	-104941.0173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@DONGB1	9372.9907	0.0009	0.0047	0.1220	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	135.8404	187984.0000	92610.0000	12.5591	005830.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	1118286	0.0050	151908467.2025	GS	apac	availability	0	0.5951	0.7049	-0.2951	0.2224	8452.7167	1.0000	KR	1	41908392.1995	9372.9907	9372.9907	0.0000	0.0000	0.0000	2084.2270	0.2224	5577.6491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@DONGB3	-47071.6357	-0.0045	0.0047	-0.0000	0.0500	6.4482	-0.0045	-0.0045	0.0000	1.0000	0.0234	0.0000	-2610	-2610.0000	18.0351	24665.2500	134357.0000	2.3907	007390.KQ	KDQ	KOR	KR	True	-1	2026-09-22	2026-09-22	110091	0.0600	1985503.2347	GS	apac	availability	0	0.2619	0.5057	-0.4943	-0.1638	976.1584	0.9997	KR	1	41908392.1995	-47071.6357	47071.6357	0.0000	0.0000	0.0000	7710.4473	0.1638	-12328.2856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@ECOPR3	-23632.4860	-0.0023	0.0047	-0.0000	0.0400	2.5899	-0.0023	-0.0023	0.0000	1.0000	0.1507	0.0000	-410	-410.0000	57.6402	79992.3130	526764.0000	30.3979	086520.KQ	KDQ	KOR	KR	True	-1	2026-09-22	2026-09-22	270318	0.0450	15581186.2355	GS	apac	availability	0	1.8644	1.7099	0.7099	0.0639	7826.1659	1.0000	KR	1	41908392.1995	-23632.4860	23632.4860	0.0000	0.0000	0.0000	-1510.2701	0.0639	-44060.2114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@FADUI1	-25846.8368	-0.0025	0.0047	-0.0000	0.0475	3.3636	-0.0025	-0.0025	0.0000	1.0000	0.1546	0.0000	-547	-547.0000	47.2520	63443.7740	258196.0000	11.8173	440110.KQ	KDQ	KOR	KR	True	-1	2026-09-22	2026-09-22	337919	0.0425	15967344.1159	GS	apac	availability	0	1.8578	1.8125	0.8125	-0.0475	2225.7748	1.0000	KR	1	41908392.1995	-25846.8368	25846.8368	0.0000	0.0000	0.0000	1227.3189	0.0475	-48019.0267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@JEONB1	-7245.7856	-0.0007	0.0047	-0.0000	0.0150	0.2978	-0.0007	-0.0007	0.0000	1.0000	0.2949	0.0000	-324	-324.0000	22.3635	30869.1290	353589.0000	7.8741	175330.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	1380979	0.0150	30883573.1967	GS	apac	availability	0	0.7497	0.7738	-0.2262	0.1531	3170.1785	1.0000	KR	1	41908392.1995	-7245.7856	7245.7856	0.0000	0.0000	0.0000	-1109.5656	0.1531	-5431.8684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@KAOCO2	26602.9257	0.0025	0.0030	0.2187	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0.0000	1200	1200.0000	22.1691	3480.4786	3360800.0000	74.5590	4452.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	198911600	0.0050	4409692098.0336	GS	apac	availability	0	0.2856	0.4023	-0.5977	0.0337	20111.8118	1.0000	JP	100	41908392.1995	26602.9257	26602.9257	0.0000	0.0000	0.0000	895.5995	0.0337	7598.8940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@LGENE1	-48755.3935	-0.0046	0.0047	-0.0000	0.0350	4.6752	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-192	-192.0000	253.9343	353459.0000	307061.0000	78.2965	373220.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	642430	0.0350	163135038.7477	GS	apac	availability	0	1.3068	1.3487	0.3487	0.0625	12478.3335	1.0000	KR	1	41908392.1995	-48755.3935	48755.3935	0.0000	0.0000	0.0000	-3046.9134	0.0625	-63711.4799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@LOTTE9	-2276.9686	-0.0002	0.0047	-0.0000	0.0325	0.2027	-0.0002	-0.0002	0.0000	1.0000	0.0484	0.0000	-270	-270.0000	8.4332	11680.1490	117664.0000	0.9914	032350.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	599962	0.0325	5059609.8458	GS	apac	availability	0	0.8907	0.8929	-0.1071	0.0194	605.1079	1.0000	KR	1	41908392.1995	-2276.9686	2276.9686	0.0000	0.0000	0.0000	-44.2675	0.0194	-2028.0157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@POSCO3	-131951.1370	-0.0126	0.0047	-0.0000	0.0525	18.9793	-0.0126	-0.0126	0.0000	1.0000	0.1675	0.0000	-1027	-1027.0000	128.4821	178495.6900	216289.0000	27.8510	003670.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	126584	0.0575	16263780.6452	GS	apac	availability	0	1.9098	1.7440	0.7440	0.0217	4799.7595	1.0000	KR	1	41908392.1995	-131951.1370	131951.1370	0.0000	0.0000	0.0000	-2868.7435	0.0217	-252004.3961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@RAINB29	-8243.4878	-0.0008	0.0047	-0.0000	0.0650	1.4680	-0.0008	-0.0008	0.0000	1.0000	0.0247	0.0000	-26	-26.0000	317.0572	436918.1900	29891.0000	9.4215	277810.KQ	KDQ	KOR	KR	True	-1	2026-09-22	2026-09-22	7928	0.0625	2513629.6733	GS	apac	availability	0	1.9291	1.8393	0.8393	-0.0238	3998.0627	1.0000	KR	1	41908392.1995	-8243.4878	8243.4878	0.0000	0.0000	0.0000	196.4309	0.0238	-15902.7125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@SAMSU45	-86898.9286	-0.0083	0.0047	-0.0000	0.0050	1.1904	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-226	-226.0000	384.5085	532959.6300	279513.0000	107.4670	006400.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	2960289	0.0050	1138256382.2104	GS	apac	availability	0	1.7969	1.6909	0.6909	0.0552	25098.5174	1.0000	KR	1	41908392.1995	-86898.9286	86898.9286	0.0000	0.0000	0.0000	-4793.0279	0.0552	-156149.0050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@SAMSU53	-91498.7472	-0.0087	0.0047	-0.0000	0.0050	1.2534	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-6157	-6157.0000	14.8609	20575.1290	2108198.0000	31.2920	010140.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	28919506	0.0050	429770759.7636	GS	apac	availability	0	1.4269	1.4332	0.4332	0.1377	11115.9758	1.0000	KR	1	41908392.1995	-91498.7472	91498.7472	0.0000	0.0000	0.0000	-12595.0629	0.1377	-130555.5470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@SKBIO2	-142503.8041	-0.0136	0.0047	-0.0000	0.0625	24.4013	-0.0136	-0.0136	0.0000	1.0000	0.0565	0.0000	-5541	-5541.0000	25.7181	35624.6100	52813.0000	1.3573	302440.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	175235	0.0650	4506705.3094	GS	apac	availability	0	0.9801	1.0092	0.0092	-0.0438	686.0353	0.9394	KR	1	41908392.1995	-142503.8041	142503.8041	0.0000	0.0000	0.0000	6242.0935	0.0438	-139664.0630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@SKSQU1	-4878.1364	-0.0005	0.0047	-0.0000	0.0050	0.0668	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-6	-6.0000	813.0227	1120057.0000	525835.0000	424.8821	402340.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	2707088	0.0050	2200924087.2666	GS	apac	availability	0	2.6623	2.2517	1.2517	0.1221	72934.9019	1.0000	KR	1	41908392.1995	-4878.1364	4878.1364	0.0000	0.0000	0.0000	-595.3982	0.1221	-12987.1948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@ABLBI4	-21891.5208	-0.0021	0.0047	-0.0000	0.0200	1.1995	-0.0021	-0.0021	0.0000	1.0000	0.2845	0.0000	-563	-563.0000	38.8837	54192.4690	534836.0000	20.9092	298380.KQ	KDQ	KOR	KR	True	-1	2026-09-22	2026-09-22	762525	0.0150	29649790.2769	GS	apac	availability	0	1.4655	1.4465	0.4465	-0.0420	2176.9995	1.0000	KR	1	41908392.1995	-21891.5208	21891.5208	0.0000	0.0000	0.0000	919.3295	0.0420	-32081.9445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@INFRA14	-112773.0838	-0.0107	0.0040	-0.0000	0.0050	1.5448	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-14026	-14026.0000	8.0403	14.0432	629421.0000	5.0583	IFT.NZ	NZE	NZL	NZ	True	-1	2026-09-22	2026-09-22	57613482	0.0050	463229005.7148	GS	apac	availability	0	0.5388	0.5889	-0.4111	-0.0279	8057.2025	0.9999	NZ	1	41908392.1995	-112773.0838	112773.0838	0.0000	0.0000	0.0000	3151.9657	0.0279	-60767.4499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@MITSU69	127252.4461	0.0121	0.0030	1.0459	0.0000	-0.0000	0.0121	0.0121	0.0000	0.0121	0.0000	0.0000	4600	4600.0000	27.6636	4327.0625	103700.0000	2.8602	5192.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	2786722	0.0050	77090693.6928	GS	apac	availability	0	0.4717	0.6999	-0.3001	0.0349	860.4533	0.3190	JP	100	41908392.1995	127252.4461	127252.4461	0.0000	0.0000	0.0000	4438.0104	0.0349	60023.1710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@TAIWA88	151644.9208	0.0144	0.0047	1.9735	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.2216	0.0000	45250	45250.0000	3.3513	106.8030	246930.0000	0.8299	9917.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	6943094	0.0100	23268175.4656	GS	apac	availability	0	0.1500	0.5673	-0.4327	0.2068	1143.1323	0.3614	TW	1000	41908392.1995	151644.9208	151644.9208	0.0000	0.0000	0.0000	31359.0153	0.2068	22747.6815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@SCORP2	148843.6140	0.0142	0.0047	1.9370	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0790	0.0000	2468	2468.0000	60.3094	83846.6250	25409.0000	1.5369	012750.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	137582	0.0175	8297488.6976	GS	apac	availability	0	0.3474	0.7229	-0.2771	0.1981	1443.7756	0.8000	KR	1	41908392.1995	148843.6140	148843.6140	0.0000	0.0000	0.0000	29483.7676	0.1981	51703.8418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@KASUM2	-14188.7370	-0.0014	0.0030	-0.0000	0.0550	2.1380	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-300	-300.0000	47.2958	7526.3243	768700.0000	36.8772	3498.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	2495103	0.0550	118007867.2913	GS	apac	availability	0	0.9217	0.8838	-0.1162	-0.1519	1164.3717	1.0000	JP	100	41908392.1995	-14188.7370	14188.7370	0.0000	0.0000	0.0000	2155.1625	0.1519	-13077.1358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@THBAN1	-24008.0314	-0.0023	0.0030	-0.0000	0.0050	0.3289	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-900	-900.0000	26.6756	4139.9258	1856400.0000	48.9872	8341.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	31369893	0.0050	836810416.5790	GS	apac	availability	0	0.8923	0.7925	-0.2075	-0.0149	6134.5118	1.0000	JP	100	41908392.1995	-24008.0314	24008.0314	0.0000	0.0000	0.0000	357.7524	0.0149	-21422.1978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@WUXIB5	94583.7399	0.0090	0.0037	0.9718	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.7560	52.9133	38600922.0000	260.3605	2269.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	749014431	0.0050	5060327579.8206	GS	apac	availability	0	1.9370	1.7145	0.7145	0.0497	25306.9655	1.0000	XH	500	41908392.1995	94583.7399	94583.7399	0.0000	0.0000	0.0000	4701.1432	0.0497	183212.6811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@ORION55	155627.1237	0.0148	0.0047	2.0253	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.1558	0.0000	1940	1940.0000	80.2202	111325.9400	67586.0000	5.4279	271560.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	203849	0.0150	16352800.7912	GS	apac	availability	0	0.4154	0.5584	-0.4416	0.2690	1997.7338	1.0000	KR	1	41908392.1995	155627.1237	155627.1237	0.0000	0.0000	0.0000	41857.2485	0.2690	64643.8780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SAMTE2	-3666.0111	-0.0003	0.0047	-0.0000	0.0325	0.3264	-0.0003	-0.0003	0.0000	1.0000	0.0448	0.0000	-613	-613.0000	5.9804	8279.3711	329962.0000	1.9708	031330.KQ	KDQ	KOR	KR	True	-1	2026-09-22	2026-09-22	780283	0.0325	4666437.4549	GS	apac	availability	0	1.6138	1.6402	0.6402	-0.0118	299.0073	0.8386	KR	1	41908392.1995	-3666.0111	3666.0111	0.0000	0.0000	0.0000	43.3692	0.0118	-5916.2564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@SAPPO2	-39604.8061	-0.0038	0.0030	-0.0000	0.0050	0.5425	-0.0038	-0.0038	0.0000	0.0000	0.0038	0.0000	-4700	-4700.0000	8.4266	1321.0801	2549500.0000	21.4686	8524.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	53862715	0.0050	453877102.5273	GS	apac	availability	0	0.8988	0.8011	-0.1989	-0.0031	2994.6000	1.0000	JP	100	41908392.1995	-39604.8061	39604.8061	0.0000	0.0000	0.0000	121.2070	0.0031	-35597.9793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@FUJIK9	37877.4261	0.0036	0.0030	0.3113	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0.0000	1200	1200.0000	31.5645	4942.6875	37410000.0000	1178.6081	5803.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	392444000	0.0050	12387307186.7929	GS	apac	availability	0	2.6370	2.1990	1.1990	0.1361	56032.7244	1.0000	JP	100	41908392.1995	37877.4261	37877.4261	0.0000	0.0000	0.0000	5155.7609	0.1361	99884.3641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@LIAUT3	-104353.1348	-0.0099	0.0037	-0.0000	0.0050	1.4295	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.7974	45.6038	17374000.0000	100.9982	2015.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	51713997	0.0050	299806538.8651	GS	apac	availability	0	1.0004	1.0371	0.0371	-0.0204	8466.8893	1.0000	XH	100	41908392.1995	-104353.1348	104353.1348	0.0000	0.0000	0.0000	2131.8310	0.0204	-104397.0845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@SKBIO1	-73335.0835	-0.0070	0.0047	-0.0000	0.0150	3.0138	-0.0070	-0.0070	0.0000	1.0000	0.2138	0.0000	-1310	-1310.0000	55.9810	77828.5630	93397.0000	5.2439	326030.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	387768	0.0175	21707632.5521	GS	apac	availability	0	0.9253	0.9679	-0.0321	0.1072	2192.0262	1.0000	KR	1	41908392.1995	-73335.0835	73335.0835	0.0000	0.0000	0.0000	-7862.4613	0.1072	-67856.8720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@BANKO20	54845.8265	0.0052	0.0037	0.5635	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7725	6.0295	135539500.0000	104.1741	3988.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	4294967295	0.0050	3317761002.8976	GS	apac	availability	0	0.1048	0.2790	-0.7210	0.1260	64596.2249	1.0000	XH	1000	41908392.1995	54845.8265	54845.8265	0.0000	0.0000	0.0000	6909.7182	0.1260	5748.7458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@SANIN1	-4971.7946	-0.0005	0.0030	-0.0000	0.0050	0.0681	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-300	-300.0000	16.5726	2588.5992	656100.0000	10.8256	8381.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	19348306	0.0050	320652679.3511	GS	apac	availability	0	0.7891	0.7277	-0.2723	-0.0078	2601.5325	0.9997	JP	100	41908392.1995	-4971.7946	4971.7946	0.0000	0.0000	0.0000	38.9167	0.0078	-3923.1971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@TOKYU6	-54580.7439	-0.0052	0.0030	-0.0000	0.0050	0.7477	-0.0052	-0.0052	0.0000	0.0000	0.0052	0.0000	-6900	-6900.0000	7.9103	1236.9449	478100.0000	3.7695	1720.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	12221510	0.0050	96675232.8776	GS	apac	availability	0	0.4117	0.5534	-0.4466	-0.0475	726.2770	0.6413	JP	100	41908392.1995	-54580.7439	54580.7439	0.0000	0.0000	0.0000	2593.8561	0.0475	-22469.6714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@TOMON4	-23375.7211	-0.0022	0.0030	-0.0000	0.0050	0.3202	-0.0022	-0.0022	0.0000	0.0000	0.0022	0.0000	-3100	-3100.0000	7.5406	1172.9878	710900.0000	5.3152	8600.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	21977377	0.0050	165721624.0622	GS	apac	availability	0	0.7370	0.6931	-0.3069	-0.0362	1459.3463	0.8365	JP	100	41908392.1995	-23375.7211	23375.7211	0.0000	0.0000	0.0000	845.1510	0.0362	-17226.8698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@YAMAN5	-32973.1969	-0.0031	0.0030	-0.0000	0.0050	0.4517	-0.0031	-0.0031	0.0000	0.0000	0.0031	0.0000	-700	-700.0000	47.1046	7305.3790	225000.0000	10.4772	8360.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	3454609	0.0050	162727861.2359	GS	apac	availability	0	0.9783	0.8621	-0.1379	-0.0323	1544.2290	0.9756	JP	100	41908392.1995	-32973.1969	32973.1969	0.0000	0.0000	0.0000	1066.1138	0.0323	-32258.4636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@APEAG3	-21563.1269	-0.0021	0.0035	-0.0000	0.0050	0.2954	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1569	-1569.0000	13.7432	19.3185	430567.0000	5.9261	APE.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	17729348	0.0050	243658496.2066	GS	apac	availability	0	0.4074	0.4685	-0.5315	-0.0533	3878.1310	1.0000	AU	1	41908392.1995	-21563.1269	21563.1269	0.0000	0.0000	0.0000	1149.1274	0.0533	-8784.8026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@CHUGO2	-6983.4592	-0.0007	0.0030	-0.0000	0.0050	0.0957	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-300	-300.0000	23.2782	3635.9590	664400.0000	15.3981	5832.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	23547660	0.0050	548147077.9233	GS	apac	availability	0	0.7488	0.6932	-0.3068	-0.0237	4301.1465	1.0000	JP	100	41908392.1995	-6983.4592	6983.4592	0.0000	0.0000	0.0000	165.2814	0.0237	-5228.9863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@EZAKI1	-9633.8082	-0.0009	0.0030	-0.0000	0.0050	0.1320	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-300	-300.0000	32.1127	5032.7305	343300.0000	11.0128	2206.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	5019045	0.0050	161175056.3151	GS	apac	availability	0	0.0892	0.2521	-0.7479	-0.0785	2066.7876	1.0000	JP	100	41908392.1995	-9633.8082	9633.8082	0.0000	0.0000	0.0000	755.8017	0.0785	-859.5056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@HANKO1	33298.5833	0.0032	0.0047	0.4333	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0201	0.0000	1884	1884.0000	17.6744	24511.4810	54100.0000	0.9566	000240.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	119336	0.0325	2109193.0652	GS	apac	availability	0	0.8896	1.0704	0.0704	0.1775	1677.9253	0.3803	KR	1	41908392.1995	33298.5833	33298.5833	0.0000	0.0000	0.0000	5910.9306	0.1775	29621.5270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@HANSO43	3731.1034	0.0004	0.0047	0.0486	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0675	0.0000	24	24.0000	155.4626	215616.4400	24361.0000	3.7893	014680.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	45576	0.0375	7085365.4393	GS	apac	availability	0	1.7489	1.6405	0.6405	0.2020	1409.5783	1.0000	KR	1	41908392.1995	3731.1034	3731.1034	0.0000	0.0000	0.0000	753.7295	0.2020	6525.4767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@HDHYU1	25940.9800	0.0025	0.0047	0.3376	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1199	0.0000	154	154.0000	168.4479	233233.6900	93975.0000	15.8118	443060.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	74727	0.0850	12587607.8887	GS	apac	availability	0	0.7550	0.9722	-0.0278	0.2392	3398.4464	1.0000	KR	1	41908392.1995	25940.9800	25940.9800	0.0000	0.0000	0.0000	6205.4430	0.2392	19586.6019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@KANGW6	146568.2613	0.0140	0.0047	1.9074	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0344	0.0000	14178	14178.0000	10.3377	14314.2470	185961.0000	1.9203	035250.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	348973	0.0175	3607586.8151	GS	apac	availability	0	0.3030	0.4812	-0.5188	0.2548	1304.8781	0.9999	KR	1	41908392.1995	146568.2613	146568.2613	0.0000	0.0000	0.0000	37349.0493	0.2548	44414.6930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@SAMSU46	-6185.3211	-0.0006	0.0047	-0.0000	0.0050	0.0847	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-6	-6.0000	1030.8869	1421226.0000	574797.0000	589.3271	009150.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	1254673	0.0050	1293425904.6645	GS	apac	availability	0	2.2364	2.0474	1.0474	0.1386	58520.5571	1.0000	KR	1	41908392.1995	-6185.3211	6185.3211	0.0000	0.0000	0.0000	-857.0168	0.1386	-13832.7115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@SAMSU48	34789.0047	0.0033	0.0047	0.4527	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	176	176.0000	197.6648	271862.8800	21569688.0000	4230.3135	005930.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	137224824	0.0050	27124517336.1047	GS	apac	availability	0	1.7174	1.6088	0.6088	0.2213	1097823.3150	1.0000	KR	1	41908392.1995	34789.0047	34789.0047	0.0000	0.0000	0.0000	7700.1706	0.2213	59744.9680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@NOMUR8	-78604.0730	-0.0075	0.0030	-0.0000	0.0050	1.0768	-0.0075	-0.0075	0.0000	0.0000	0.0075	0.0000	-7800	-7800.0000	10.0774	1582.3819	14002700.0000	141.2348	8604.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	503847053	0.0050	5077491097.2560	GS	apac	availability	0	0.9194	0.9102	-0.0898	0.0036	31124.8206	1.0000	JP	100	41908392.1995	-78604.0730	78604.0730	0.0000	0.0000	0.0000	-286.6214	0.0036	-72268.1014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@PEGAT1	-40001.2516	-0.0038	0.0047	-0.0000	0.0125	1.3699	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.8572	90.3050	5939887.0000	16.8791	4938.TW	TPE	TWN	TW	True	-1	2026-09-22	2026-09-22	54300962	0.0100	155150460.3905	GS	apac	availability	0	0.5695	0.7955	-0.2045	0.1252	6345.4506	1.0000	TW	1000	41908392.1995	-40001.2516	40001.2516	0.0000	0.0000	0.0000	-5008.0695	0.1252	-22780.5479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@SOFTB11	-25027.2493	-0.0024	0.0030	-0.0000	0.0050	0.3428	-0.0024	-0.0024	0.0000	0.0000	0.0024	0.0000	-1200	-1200.0000	20.8560	3266.2415	4476699.0000	93.2019	8473.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	102129252	0.0050	2130011872.0337	GS	apac	availability	0	1.0083	0.9745	-0.0255	0.0275	12686.7981	1.0000	JP	100	41908392.1995	-25027.2493	25027.2493	0.0000	0.0000	0.0000	-688.4958	0.0275	-25235.2753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@DOOSA29	90701.0182	0.0086	0.0047	1.1804	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.2999	0.0000	2164	2164.0000	41.9136	58498.7660	134101.0000	5.6592	241560.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	751103	0.0225	31481426.4704	GS	apac	availability	0	1.2625	1.3276	0.3276	0.3660	2089.1896	1.0000	KR	1	41908392.1995	90701.0182	90701.0182	0.0000	0.0000	0.0000	33194.3029	0.3660	114513.4685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@GANFE1	-23789.2114	-0.0023	0.0037	-0.0000	0.0050	0.3259	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	4.4054	34.4610	9097195.0000	39.9621	1772.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	70379453	0.0050	310050312.0385	GS	apac	availability	0	2.2543	1.9535	0.9535	0.1254	2128.2564	1.0000	XH	200	41908392.1995	-23789.2114	23789.2114	0.0000	0.0000	0.0000	-2983.6528	0.1254	-53627.3650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@ORION15	28429.1037	0.0027	0.0047	0.3700	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0067	0.0000	1642	1642.0000	17.3137	24171.1960	37550.0000	0.6548	001800.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	40876	0.0175	707715.0086	GS	apac	availability	0	0.3872	0.5421	-0.4579	0.2442	1041.5345	0.3621	KR	1	41908392.1995	28429.1037	28429.1037	0.0000	0.0000	0.0000	6943.0036	0.2442	11008.0349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@CHEIL1	47479.7197	0.0045	0.0047	0.6179	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0579	0.0000	3776	3776.0000	12.5741	17374.9770	256950.0000	3.2207	030000.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	483084	0.0200	6074336.0465	GS	apac	availability	0	0.3096	0.5935	-0.4065	0.1670	1084.9026	0.9977	KR	1	41908392.1995	47479.7197	47479.7197	0.0000	0.0000	0.0000	7929.6909	0.1670	14697.7424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@DONGS26	23912.3909	0.0023	0.0047	0.3112	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0366	0.0000	1305	1305.0000	18.3237	25464.7470	35137.0000	0.6455	026960.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	209508	0.0200	3838955.7066	GS	apac	availability	0	0.4040	0.5535	-0.4465	0.1445	1826.8711	0.2900	KR	1	41908392.1995	23912.3909	23912.3909	0.0000	0.0000	0.0000	3455.1327	0.1445	9661.1771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@BOSID1	46520.6729	0.0044	0.0037	0.4780	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	90000	90000.0000	0.5169	4.0211	48158450.0000	24.6848	3998.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	785080661	0.0050	405805340.1861	GS	apac	availability	0	0.3020	0.4756	-0.5244	0.2277	2545.4701	1.0000	HK	2000	41908392.1995	46520.6729	46520.6729	0.0000	0.0000	0.0000	10592.0819	0.2277	14051.5425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@EVAAI1	15840.6449	0.0015	0.0047	0.2061	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8120	0.0000	12000	12000.0000	1.3201	41.9524	7627934.0000	10.0699	2618.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	64579413	0.0150	85248295.5686	GS	apac	availability	0	0.5179	0.6105	-0.3895	0.2128	6059.5436	1.0000	TW	1000	41908392.1995	15840.6449	15840.6449	0.0000	0.0000	0.0000	3371.3913	0.2128	8203.4387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@GUANG128	-35763.3641	-0.0034	0.0037	-0.0000	0.0325	3.1844	-0.0034	-0.0043	-0.0009	1.0000	0.0141	-28000.0000	-112000	-140000.0000	0.3193	2.4667	17875688.0000	5.6207	2238.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	3527821	0.0325	1126488.8125	GS	apac	availability	28000	1.0496	1.0855	0.0855	-0.1496	799.5340	0.9996	XH	2000	41908392.1995	-44704.2052	44704.2052	-8940.8410	8940.8410	-1.0000	6686.6547	0.1496	-46923.4006	-9384.6801	1337.3309	-28000.0000	-8940.8410	NaN	NaN
400	@ARCAD25	34142.0360	0.0033	0.0047	0.4443	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.2901	0.0000	7000	7000.0000	4.8774	155.1961	680316.0000	3.3224	3596.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	6244049	0.0400	30454935.0771	GS	apac	availability	0	0.9237	1.1089	0.1089	0.1809	870.5582	1.0000	TW	1000	41908392.1995	34142.0360	34142.0360	0.0000	0.0000	0.0000	6175.5470	0.1809	31536.8541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@CHINA1988	-5598.5407	-0.0005	0.0037	-0.0000	0.0125	0.1917	-0.0005	-0.0005	0.0000	1.0000	0.4621	0.0000	-18000	-18000.0000	0.3110	2.4148	7414840.0000	2.2824	2016.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	155790813	0.0125	48455622.3422	GS	apac	availability	0	0.1807	0.3493	-0.6507	0.0358	975.9208	0.5430	XH	1000	41908392.1995	-5598.5407	5598.5407	0.0000	0.0000	0.0000	-200.2391	0.0358	-1011.5178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@CHINA233	31821.3192	0.0030	0.0047	0.4141	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.2729	40.2310	53769739.0000	68.0704	2883.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	797137826	0.0050	1014639087.6935	GS	apac	availability	0	0.5695	0.6675	-0.3325	0.1618	21606.1825	1.0000	TW	1000	41908392.1995	31821.3192	31821.3192	0.0000	0.0000	0.0000	5149.9475	0.1618	18122.0155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@NOFCO2	8249.6733	0.0008	0.0030	0.0678	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	500	500.0000	16.4993	2600.0821	926100.0000	15.3484	4403.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	37586747	0.0050	620156768.3940	GS	apac	availability	0	0.4590	0.6513	-0.3487	0.0314	3902.4936	1.0000	JP	100	41908392.1995	8249.6733	8249.6733	0.0000	0.0000	0.0000	258.6879	0.0314	3786.2301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@HUGEL1	31356.5627	0.0030	0.0047	0.4081	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1385	0.0000	211	211.0000	148.6093	208157.3800	75352.0000	11.3153	145020.KQ	KDQ	KOR	KR	True	1	2026-09-22	2026-09-22	97864	0.0325	14543500.7201	GS	apac	availability	0	0.9638	0.9979	-0.0021	0.4393	1060.1265	1.0000	KR	1	41908392.1995	31356.5627	31356.5627	0.0000	0.0000	0.0000	13774.4568	0.4393	30221.6866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@ZHEJI434	-29399.9892	-0.0028	0.0037	-0.0000	0.0050	0.4027	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.7419	37.1225	8258656.0000	39.0804	9863.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	39429157	0.0050	186970450.1929	GS	apac	availability	0	0.9975	1.0392	0.0392	-0.0274	3968.8794	1.0000	XH	100	41908392.1995	-29399.9892	29399.9892	0.0000	0.0000	0.0000	804.4169	0.0274	-29327.4364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@LGHOU1	102241.7569	0.0097	0.0047	1.3305	0.0000	-0.0000	0.0097	0.0096	-0.0001	1.0000	0.2374	-7.0000	474	467.0000	215.6999	298478.8200	46118.0000	9.9303	051900.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	115533	0.0575	24920457.5926	GS	apac	availability	0	0.6854	0.7728	-0.2272	0.2403	2099.6423	1.0000	KR	1	41908392.1995	100731.8575	100731.8575	-1509.8994	1509.8994	-1.0000	24203.1352	0.2403	69044.1037	-1034.9223	-362.7879	0.0000	0.0000	NaN	NaN
407	@OGAKI1	-10759.4735	-0.0010	0.0030	-0.0000	0.0050	0.1474	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-200	-200.0000	53.7974	8387.1446	215000.0000	11.4940	8361.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	4272346	0.0050	229840967.8427	GS	apac	availability	0	0.9779	0.8600	-0.1400	-0.0323	2220.8574	1.0000	JP	100	41908392.1995	-10759.4735	10759.4735	0.0000	0.0000	0.0000	347.5250	0.0323	-10521.4274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@VIVAE2	-43114.4316	-0.0041	0.0035	-0.0000	0.0050	0.5906	-0.0041	-0.0043	-0.0002	1.0000	1.0000	-1084.0000	-19030	-20114.0000	2.2656	3.1481	3734971.0000	8.3772	VEA.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	213851969	0.0050	484503736.0085	GS	apac	availability	1084	-0.4524	-0.1832	-1.1832	-0.0735	2642.1237	1.0000	AU	1	41908392.1995	-45570.3457	45570.3457	-2455.9140	2455.9140	-1.0000	3349.0595	0.0735	20616.2825	1111.0694	180.4902	-1084.0000	-2455.9140	NaN	NaN
409	@YOUNG37	6747.5837	0.0006	0.0047	0.0878	0.0000	-0.0000	0.0006	0.0006	-0.0001	1.0000	0.1217	-16.0000	131	115.0000	51.5083	72007.9380	34609.0000	1.7978	111770.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	248050	0.0150	12776627.0176	GS	apac	availability	0	0.4754	0.6637	-0.3363	0.2382	1118.3793	0.9762	KR	1	41908392.1995	5923.4513	5923.4513	-824.1324	824.1324	-1.0000	1410.9542	0.2382	2815.8009	-391.7636	-196.3067	0.0000	0.0000	NaN	NaN
410	@DAISH8	-19902.1040	-0.0019	0.0047	-0.0000	0.0125	0.6816	-0.0019	-0.0019	0.0000	1.0000	0.1321	0.0000	-1045	-1045.0000	19.0451	26180.5790	41732.0000	0.7882	003540.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	718001	0.0125	13674383.3129	GS	apac	availability	0	1.3338	1.2945	0.2945	0.0812	907.8050	0.8118	KR	1	41908392.1995	-19902.1040	19902.1040	0.0000	0.0000	0.0000	-1615.0622	0.0812	-26544.5675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@DOOSA22	-28737.2155	-0.0027	0.0047	-0.0000	0.0050	0.3937	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-467	-467.0000	61.5358	85522.7500	1614493.0000	99.6085	034020.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	16858138	0.0050	1037378897.9553	GS	apac	availability	0	2.1375	1.9283	0.9283	0.1547	27592.2069	1.0000	KR	1	41908392.1995	-28737.2155	28737.2155	0.0000	0.0000	0.0000	-4444.9324	0.1547	-61425.4792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@GSRET1	87102.7975	0.0083	0.0047	1.1335	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0722	0.0000	5182	5182.0000	16.8087	23335.4580	135633.0000	2.2833	007070.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	450945	0.0275	7579809.1467	GS	apac	availability	0	0.5633	0.6471	-0.3529	0.4413	576.1869	0.6953	KR	1	41908392.1995	87102.7975	87102.7975	0.0000	0.0000	0.0000	38439.4008	0.4413	49063.6565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@HANWA1	-20718.3606	-0.0020	0.0030	-0.0000	0.0050	0.2838	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-1700	-1700.0000	12.1873	1912.4847	845200.0000	10.3033	8078.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	34417420	0.0050	419454422.2838	GS	apac	availability	0	0.7799	0.9019	-0.0981	-0.0236	2424.8210	0.9984	JP	100	41908392.1995	-20718.3606	20718.3606	0.0000	0.0000	0.0000	488.0837	0.0236	-16159.1814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@JIANG2	-8708.8435	-0.0008	0.0037	-0.0000	0.0050	0.1193	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.3544	33.9533	6296020.0000	27.2496	0358.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	193114558	0.0050	840902230.1824	GS	apac	availability	0	2.1013	1.8659	0.8659	0.1172	4410.4275	1.0000	XH	1000	41908392.1995	-8708.8435	8708.8435	0.0000	0.0000	0.0000	-1020.5595	0.1172	-18299.6891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@TAIHA2	-28774.7286	-0.0027	0.0047	-0.0000	0.0175	1.3796	-0.0027	-0.0027	0.0000	1.0000	0.2204	0.0000	-1343	-1343.0000	21.4257	30238.4580	3513183.0000	76.6371	001440.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	1066476	0.0175	22850005.5296	GS	apac	availability	0	2.6239	2.2804	1.2804	0.0545	2396.8582	1.0000	KR	1	41908392.1995	-28774.7286	28774.7286	0.0000	0.0000	0.0000	-1567.1350	0.0545	-75501.5798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@UNIPR3	11753.0414	0.0011	0.0047	0.1530	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.3506	74.7880	3921858.0000	9.2296	1216.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	203662832	0.0050	478731539.3276	GS	apac	availability	0	0.1106	0.3173	-0.6827	0.1457	12688.3642	1.0000	TW	1000	41908392.1995	11753.0414	11753.0414	0.0000	0.0000	0.0000	1712.9716	0.1457	1299.9151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@DLECC2	14427.0055	0.0014	0.0047	0.1877	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0483	0.0000	235	235.0000	61.3915	84934.6880	246196.0000	15.0850	375500.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	82631	0.0200	5072842.0757	GS	apac	availability	0	1.6522	1.5000	0.5000	0.2664	1829.1041	1.0000	KR	1	41908392.1995	14427.0055	14427.0055	0.0000	0.0000	0.0000	3842.8604	0.2664	23836.2029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@FFCOL1	8289.8020	0.0008	0.0047	0.1079	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0986	0.0000	168	168.0000	49.3441	68757.5630	55897.0000	2.7726	383220.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	209758	0.0375	10350311.2247	GS	apac	availability	0	0.5716	0.7312	-0.2688	0.1738	1247.5494	0.9834	KR	1	41908392.1995	8289.8020	8289.8020	0.0000	0.0000	0.0000	1440.6691	0.1738	4738.5127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@IFAST1	-2727.0585	-0.0003	0.0040	-0.0000	0.0275	0.2055	-0.0003	0.0000	0.0003	1.0000	0.3526	400.0000	-400	0.0000	6.8176	8.7153	1042400.0000	7.1192	IFAS.SI	SIN	SGP	SG	True	0	2026-09-22	2026-09-22	5425750	0.0275	36990844.8078	GS	apac	availability	0	0.5959	0.7663	-0.2337	-0.0249	2091.3802	1.0000	SG	100	41908392.1995	0.0000	0.0000	2727.0585	2727.0585	1.0000	-0.0000	0.0249	0.0000	1625.0977	-67.8397	0.0000	0.0000	NaN	NaN
420	@FURUN1	9739.6182	0.0009	0.0030	0.0801	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	200	200.0000	48.6981	7603.5118	257300.0000	12.4702	6814.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	3299068	0.0050	160658313.5418	GS	apac	availability	0	1.1963	1.2391	0.2391	0.0156	1351.2874	1.0000	JP	100	41908392.1995	9739.6182	9739.6182	0.0000	0.0000	0.0000	151.7465	0.0156	11651.8477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@SOUTH493	-16529.4121	-0.0016	0.0035	-0.0000	0.0050	0.2264	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-4764	-4764.0000	3.4696	4.8885	9767305.0000	34.0180	S32.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	418074544	0.0050	1450572298.0814	GS	apac	availability	0	0.9979	1.0234	0.0234	0.0270	15566.5348	1.0000	AU	1	41908392.1995	-16529.4121	16529.4121	0.0000	0.0000	0.0000	-446.5019	0.0270	-16494.4122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@CHUNG11	5239.3078	0.0005	0.0047	0.0682	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3685	0.0000	1000	1000.0000	5.2393	167.0045	2036486.0000	10.7021	1513.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	7384395	0.0425	38689118.4957	GS	apac	availability	0	0.9680	1.1050	0.1050	0.2038	2240.5670	1.0000	TW	1000	41908392.1995	5239.3078	5239.3078	0.0000	0.0000	0.0000	1067.9542	0.2038	5071.7440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@AACAC1	-10269.0915	-0.0010	0.0037	-0.0000	0.0050	0.1407	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.1345	40.0180	3235889.0000	16.5068	2018.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	141423891	0.0050	726147438.8235	GS	apac	availability	0	1.6332	1.5971	0.5971	0.1153	5925.9050	1.0000	XH	500	41908392.1995	-10269.0915	10269.0915	0.0000	0.0000	0.0000	-1183.7055	0.1153	-16771.1111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@BEIJI420	-15771.7726	-0.0015	0.0037	-0.0000	0.0550	2.3766	-0.0015	-0.0015	0.0000	1.0000	0.3107	0.0000	-4400	-4400.0000	3.5845	27.9928	3979200.0000	14.1989	6682.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	9057053	0.0575	32464950.1764	GS	apac	availability	0	1.6936	1.5566	0.5566	-0.1162	1206.8206	1.0000	XH	100	41908392.1995	-15771.7726	15771.7726	0.0000	0.0000	0.0000	1832.2995	0.1162	-26710.7155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@GREAT74	-10011.5991	-0.0010	0.0037	-0.0000	0.0050	0.1371	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	0.9535	7.4527	12427047.0000	11.8058	2333.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	366223129	0.0050	349188490.4324	GS	apac	availability	0	0.8668	0.9483	-0.0517	0.0090	2189.6216	1.0000	XH	500	41908392.1995	-10011.5991	10011.5991	0.0000	0.0000	0.0000	-90.2032	0.0090	-8677.7750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@GUOTA36	-6410.0242	-0.0006	0.0037	-0.0000	0.0050	0.0878	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.8853	14.8037	13514165.0000	25.5019	2611.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	303078616	0.0050	571394487.6749	GS	apac	availability	0	0.7789	0.8629	-0.1371	0.0808	5750.1896	1.0000	XH	200	41908392.1995	-6410.0242	6410.0242	0.0000	0.0000	0.0000	-518.0051	0.0808	-4992.9931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@TOKYO49	-37491.0895	-0.0036	0.0030	-0.0000	0.0050	0.5136	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-10700	-10700.0000	3.5038	548.8162	37951301.0000	132.7615	9501.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	211652667	0.0050	741597109.8817	GS	apac	availability	0	0.6827	0.6643	-0.3357	-0.0316	5630.7325	1.0000	JP	100	41908392.1995	-37491.0895	37491.0895	0.0000	0.0000	0.0000	1184.5958	0.0316	-25595.0084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@DONGF4	12826.1716	0.0012	0.0037	0.1318	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8438	0.0000	5200	5200.0000	2.4666	19.2800	2555570.0000	6.2807	1072.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	35913312	0.0500	88582750.6886	GS	apac	availability	0	1.7001	1.5815	0.5815	0.0299	1006.3612	1.0000	XH	200	41908392.1995	12826.1716	12826.1716	0.0000	0.0000	0.0000	383.0619	0.0299	21805.7862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@ECOPR10	-68194.3559	-0.0065	0.0047	-0.0000	0.0625	11.6771	-0.0065	-0.0065	0.0000	1.0000	0.0456	0.0000	-2760	-2760.0000	24.7081	34366.4890	193839.0000	4.8057	450080.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	166158	0.0650	4105448.4715	GS	apac	availability	0	1.8937	1.7424	0.7424	-0.0012	874.8381	1.0000	KR	1	41908392.1995	-68194.3559	68194.3559	0.0000	0.0000	0.0000	81.0760	0.0012	-129137.5057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@HANSO81	27197.2852	0.0026	0.0037	0.2794	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.5329	35.4465	11894637.0000	53.7449	3692.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	209576619	0.0050	949985845.8986	GS	apac	availability	0	0.7978	0.8337	-0.1663	0.1301	27488.0698	1.0000	XH	2000	41908392.1995	27197.2852	27197.2852	0.0000	0.0000	0.0000	3537.0924	0.1301	21697.0997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@LENDL6	-67024.0905	-0.0064	0.0035	-0.0000	0.0050	0.9181	-0.0064	-0.0059	0.0005	1.0000	0.7231	2963.0000	-37630	-34667.0000	1.7811	2.5302	2094689.0000	3.7760	LLC.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	42244065	0.0050	75242360.7498	GS	apac	availability	0	0.6127	0.6434	-0.3566	-0.0452	1231.4759	0.9982	AU	1	41908392.1995	-61746.5890	61746.5890	5277.5015	5277.5015	1.0000	2790.5204	0.0452	-37834.9634	3233.7669	-238.5067	0.0000	0.0000	NaN	NaN
432	@REDNP1	-20017.0107	-0.0019	0.0035	-0.0000	0.0050	0.2742	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-4481	-4481.0000	4.4671	6.2732	3241761.0000	14.4887	VAU.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	124605019	0.0050	556621290.0803	GS	apac	availability	0	1.6268	1.4696	0.4696	0.0127	4621.4944	1.0000	AU	1	41908392.1995	-20017.0107	20017.0107	0.0000	0.0000	0.0000	-253.2736	0.0127	-32564.4156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@TECHN58	27458.9984	0.0026	0.0035	0.2633	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1335	1335.0000	20.5685	28.8699	547388.0000	11.2589	TNE.AX	ASX	AUS	AU	True	1	2026-09-22	2026-09-22	57693621	0.0050	1186673443.1677	GS	apac	availability	0	0.3850	0.5652	-0.4348	0.0513	6329.4828	1.0000	AU	1	41908392.1995	27458.9984	27458.9984	0.0000	0.0000	0.0000	1409.2909	0.0513	10570.6956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@TIGER53	8248.4163	0.0008	0.0037	0.0847	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.8429	0.0000	1400	1400.0000	5.8917	46.4725	2124900.0000	12.5877	3347.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	15020596	0.0450	88497235.0778	GS	apac	availability	0	1.5900	1.5092	0.5092	0.0685	725.4176	1.0000	XH	100	41908392.1995	8248.4163	8248.4163	0.0000	0.0000	0.0000	564.8398	0.0685	13115.1682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@DONGW19	-7715.5641	-0.0007	0.0047	-0.0000	0.0050	0.1057	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	133.0270	183607.3200	102025.0000	13.5137	071050.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	860178	0.0050	114426870.6971	GS	apac	availability	0	1.6662	1.5152	0.5152	0.1861	7413.0581	1.0000	KR	1	41908392.1995	-7715.5641	7715.5641	0.0000	0.0000	0.0000	-1435.7820	0.1861	-12855.6338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@LGCHE6	-13799.7443	-0.0013	0.0047	-0.0000	0.0050	0.1890	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	186.4830	260292.0700	173566.0000	32.5915	051910.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	978713	0.0050	182513367.4428	GS	apac	availability	0	1.7823	1.6511	0.6511	0.2401	8556.7742	1.0000	KR	1	41908392.1995	-13799.7443	13799.7443	0.0000	0.0000	0.0000	-3313.9699	0.2401	-24595.8110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@UBTEC1	-23045.2283	-0.0022	0.0037	-0.0000	0.0850	5.3667	-0.0022	-0.0022	0.0000	1.0000	0.2626	0.0000	-2250	-2250.0000	10.2423	80.0342	2866164.0000	29.2408	9880.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	2669323	0.0825	27340070.1433	GS	apac	availability	0	2.2695	2.0426	1.0426	-0.0728	4488.0769	1.0000	XH	50	41908392.1995	-23045.2283	23045.2283	0.0000	0.0000	0.0000	1677.3523	0.0728	-52300.4858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@WESTG11	-30340.9337	-0.0029	0.0035	-0.0000	0.0050	0.4156	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-7701	-7701.0000	3.9399	5.5462	3555636.0000	14.0499	WGX.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	194416589	0.0050	765975955.7437	GS	apac	availability	0	1.4183	1.3231	0.3231	0.0140	3719.5985	1.0000	AU	1	41908392.1995	-30340.9337	30340.9337	0.0000	0.0000	0.0000	-423.6113	0.0140	-43032.1330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@FUNAI5	2281.2888	0.0002	0.0030	0.0188	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	300	300.0000	7.6043	1192.8597	211000.0000	1.6043	9757.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	10488546	0.0050	79758009.8671	GS	apac	availability	0	0.1231	0.3733	-0.6267	0.0864	684.3867	0.6163	JP	100	41908392.1995	2281.2888	2281.2888	0.0000	0.0000	0.0000	197.1834	0.0864	280.8266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@MONAR9	-10175.6556	-0.0010	0.0035	-0.0000	0.0100	0.2788	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-9335	-9335.0000	1.0901	1.5439	5454598.0000	6.0000	OBM.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	278474620	0.0100	303552417.7939	GS	apac	availability	0	1.5073	1.3935	0.3935	-0.0384	1793.5867	0.9999	AU	1	41908392.1995	-10175.6556	10175.6556	0.0000	0.0000	0.0000	390.9556	0.0384	-15337.9476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@CENTU405	12177.8506	0.0012	0.0047	0.1585	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0020	0.0000	3000	3000.0000	4.0593	130.7535	224196.0000	0.9224	2072.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	50892	0.0725	206585.0579	GS	apac	availability	0	0.9659	1.0835	0.0835	0.1362	374.1036	0.4500	TW	1000	41908392.1995	12177.8506	12177.8506	0.0000	0.0000	0.0000	1658.4250	0.1362	11762.6338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@HYUND454	-4627.9534	-0.0004	0.0047	-0.0000	0.0050	0.0634	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	85.7028	119956.1300	280556.0000	24.2784	064350.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	2139312	0.0050	183345114.2997	GS	apac	availability	0	1.7090	1.6320	0.6320	0.2477	6173.5119	1.0000	KR	1	41908392.1995	-4627.9534	4627.9534	0.0000	0.0000	0.0000	-1146.1703	0.2477	-7909.1488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@XINTE1	27880.0404	0.0027	0.0047	0.3628	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.6366	0.0000	2000	2000.0000	13.9400	440.8413	9732000.0000	135.0032	3374.TWO	TPO	TWN	TW	True	1	2026-09-22	2026-09-22	4794199	0.0425	66831230.9758	GS	apac	availability	0	1.6383	1.6417	0.6417	0.2032	2231.8649	1.0000	TW	1000	41908392.1995	27880.0404	27880.0404	0.0000	0.0000	0.0000	5665.1257	0.2032	45674.7004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@DAITO2	-51278.3249	-0.0049	0.0030	-0.0000	0.0050	0.7024	-0.0049	-0.0049	0.0000	0.0000	0.0049	0.0000	-2400	-2400.0000	21.3660	3360.3257	2113800.0000	45.2756	1878.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	49407838	0.0050	1055646320.4003	GS	apac	availability	0	-0.0871	0.1669	-0.8331	-0.0548	6994.4736	1.0000	JP	100	41908392.1995	-51278.3249	51278.3249	0.0000	0.0000	0.0000	2811.0555	0.0548	4464.6558	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@IIDAG1	-8488.3832	-0.0008	0.0030	-0.0000	0.0050	0.1163	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-600	-600.0000	14.1473	2228.9197	1167100.0000	16.5814	3291.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	22003215	0.0050	311286201.3099	GS	apac	availability	0	0.2259	0.3884	-0.6116	0.0069	3212.9526	1.0000	JP	100	41908392.1995	-8488.3832	8488.3832	0.0000	0.0000	0.0000	-58.2217	0.0069	-1917.4343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@PHARM126	13598.4725	0.0013	0.0047	0.1770	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0743	0.0000	58	58.0000	234.4564	324849.8800	52694.0000	12.3487	214450.KQ	KDQ	KOR	KR	True	1	2026-09-22	2026-09-22	33292	0.0625	7805523.2306	GS	apac	availability	0	0.8778	0.9324	-0.0676	0.3210	2435.9197	1.0000	KR	1	41908392.1995	13598.4725	13598.4725	0.0000	0.0000	0.0000	4365.0097	0.3210	11936.7590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@SONYC16	63625.5856	0.0061	0.0030	0.5230	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0.0000	2700	2700.0000	23.5650	3698.0259	15142801.0000	356.9396	6758.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	1473482911	0.0050	34722671523.5172	GS	apac	availability	0	0.4502	0.6439	-0.3561	0.0544	140572.8684	1.0000	JP	100	41908392.1995	63625.5856	63625.5856	0.0000	0.0000	0.0000	3463.5466	0.0544	28644.9279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@MILLE41	36587.3092	0.0035	0.0030	0.3007	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0.0000	700	700.0000	52.2676	8216.9532	8302398.0000	434.8435	8766.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	351133849	0.0050	18352918136.2144	GS	apac	availability	0	0.2979	0.4124	-0.5876	0.0807	101085.5085	1.0000	JP	100	41908392.1995	36587.3092	36587.3092	0.0000	0.0000	0.0000	2951.5982	0.0807	10898.9994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@OKUMU3	-117691.3025	-0.0112	0.0030	-0.0000	0.0050	1.6122	-0.0112	-0.0112	0.0000	0.0000	0.0112	0.0000	-3200	-3200.0000	36.7785	5794.0899	192200.0000	7.0983	1833.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	3731768	0.0050	137248948.9754	GS	apac	availability	0	0.3532	0.5126	-0.4874	-0.0856	1350.9477	0.9919	JP	100	41908392.1995	-117691.3025	117691.3025	0.0000	0.0000	0.0000	10080.2209	0.0856	-41573.2239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@QBEIN2	12714.8565	0.0012	0.0035	0.1219	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-763.0000	763	0.0000	16.6643	23.3400	1967197.0000	32.7118	QBE.AX	ASX	AUS	AU	True	0	2026-09-22	2026-09-22	261335959	0.0050	4354979304.6494	GS	apac	availability	0	0.0964	0.2521	-0.7479	0.0699	24896.8633	1.0000	AU	1	41908392.1995	0.0000	0.0000	-12714.8565	12714.8565	-1.0000	0.0000	0.0699	0.0000	-1225.8518	-889.3258	0.0000	0.0000	NaN	NaN
451	@DOUBL18	2775.8198	0.0003	0.0047	0.0361	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0113	0.0000	66	66.0000	42.0579	58301.6250	21905.0000	0.9213	192080.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	28149	0.0200	1183887.1302	GS	apac	availability	0	0.3540	0.6520	-0.3480	0.1930	890.5111	0.4543	KR	1	41908392.1995	2775.8198	2775.8198	0.0000	0.0000	0.0000	535.7635	0.1930	982.5868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@LGTEL1	15251.1450	0.0015	0.0047	0.1985	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	10.4531	14473.7390	1313202.0000	13.7117	032640.KS	KRX	KOR	KR	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6091	-0.3909	0.2667	2706.3300	1.0000	KR	1	41908392.1995	15251.1450	15251.1450	0.0000	0.0000	0.0000	4066.9451	0.2667	7116.8048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@MITSU105	59856.5828	0.0057	0.0030	0.4920	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0.0000	1800	1800.0000	33.2537	5232.4688	11735801.0000	391.4154	8725.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	299109367	0.0050	9946480336.8008	GS	apac	availability	0	0.3569	0.4543	-0.5457	0.0682	49632.8036	1.0000	JP	100	41908392.1995	59856.5828	59856.5828	0.0000	0.0000	0.0000	4081.3397	0.0682	21363.1730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@NITTE2	-31099.2128	-0.0030	0.0030	-0.0000	0.0050	0.4260	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-1400	-1400.0000	22.2137	3433.4236	887800.0000	19.4295	1515.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	3787869	0.0050	84142674.3475	GS	apac	availability	0	1.8037	1.6222	0.6222	-0.0504	1457.2203	1.0000	JP	100	41908392.1995	-31099.2128	31099.2128	0.0000	0.0000	0.0000	1566.7178	0.0504	-56094.5398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@SAMSU530	13280.3332	0.0013	0.0047	0.1728	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9239	0.0000	82	82.0000	161.9553	223539.3800	114172.0000	18.4116	018260.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	598905	0.0100	96995828.6956	GS	apac	availability	0	1.0738	1.1460	0.1460	0.2146	7519.0471	1.0000	KR	1	41908392.1995	13280.3332	13280.3332	0.0000	0.0000	0.0000	2849.4577	0.2146	14260.3318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@WISDO2	61282.5945	0.0058	0.0047	0.7975	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.4909	0.0000	19000	19000.0000	3.2254	102.0900	1509669.0000	4.8498	2637.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	15979088	0.0300	51538945.8204	GS	apac	availability	0	0.7256	0.7730	-0.2270	0.2577	2238.9450	1.0000	TW	1000	41908392.1995	61282.5945	61282.5945	0.0000	0.0000	0.0000	15789.5330	0.2577	44465.6104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@YOUNG13	6343.0923	0.0006	0.0047	0.0825	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0984	0.0000	53	53.0000	119.6810	166937.8200	5981.0000	0.7203	009970.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	86275	0.0275	10325477.0954	GS	apac	availability	0	0.4805	0.6674	-0.3326	0.2105	1069.7247	0.5674	KR	1	41908392.1995	6343.0923	6343.0923	0.0000	0.0000	0.0000	1334.9129	0.2105	3048.0287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@AMORE1	7867.6361	0.0007	0.0047	0.1024	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0141	0.0000	410	410.0000	19.1894	26535.6610	108890.0000	2.0845	002790.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	77009	0.0150	1477753.1514	GS	apac	availability	0	0.4662	0.6213	-0.3787	0.1786	1467.1833	0.5939	KR	1	41908392.1995	7867.6361	7867.6361	0.0000	0.0000	0.0000	1405.0623	0.1786	3668.1866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@AMORE3	3870.3345	0.0004	0.0047	0.0504	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.4879	-1.0000	37	36.0000	104.6036	145092.4400	196833.0000	20.6026	090430.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	489732	0.0400	51227747.2900	GS	apac	availability	0	0.3594	0.5393	-0.4607	0.1529	3793.5043	1.0000	KR	1	41908392.1995	3765.7309	3765.7309	-104.6036	104.6036	-1.0000	575.7672	0.1529	1353.4861	-37.5968	-15.9935	0.0000	0.0000	NaN	NaN
460	@AOZOR1	-37774.1658	-0.0036	0.0030	-0.0000	0.0050	0.5175	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-1700	-1700.0000	22.2201	3481.6758	1337300.0000	29.6781	8304.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	7609912	0.0050	169092986.7865	GS	apac	availability	0	0.6519	0.6276	-0.3724	0.0037	3106.1345	1.0000	JP	100	41908392.1995	-37774.1658	37774.1658	0.0000	0.0000	0.0000	-139.7290	0.0037	-24624.6445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@CALTE1	-60757.0675	-0.0058	0.0035	-0.0000	0.0050	0.8323	-0.0058	-0.0061	-0.0003	1.0000	1.0000	-105.0000	-1947	-2052.0000	31.2055	43.5512	744516.0000	23.1010	ALD.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	41737236	0.0050	1302430439.0389	GS	apac	availability	105	-0.3604	-0.1266	-1.1266	-0.0636	7436.3311	1.0000	AU	1	41908392.1995	-64033.6428	64033.6428	-3276.5753	3276.5753	-1.0000	4071.5609	0.0636	23076.2381	1180.8017	208.3401	-105.0000	-3276.5753	NaN	NaN
462	@DAIIC31	-58360.2639	-0.0056	0.0030	-0.0000	0.0050	0.7995	-0.0056	-0.0056	0.0000	0.0000	0.0056	0.0000	-3100	-3100.0000	18.8259	2948.8331	8967602.0000	168.5563	4568.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	330952125	0.0050	6230468822.3061	GS	apac	availability	0	0.2575	0.4089	-0.5911	-0.0999	35070.6278	1.0000	JP	100	41908392.1995	-58360.2639	58360.2639	0.0000	0.0000	0.0000	5830.5130	0.0999	-15025.8893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@FOSUN1	-37164.9073	-0.0035	0.0037	-0.0000	0.0475	4.8365	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6520	5.0897	5046664.0000	3.2742	0656.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	173144823	0.0475	112893180.5934	GS	apac	availability	0	0.6688	0.7772	-0.2228	-0.0223	1430.7048	0.9993	HK	500	41908392.1995	-37164.9073	37164.9073	0.0000	0.0000	0.0000	828.7926	0.0223	-24856.2845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@HOKUG1	-137106.7980	-0.0131	0.0030	-0.0000	0.0050	1.8782	-0.0131	-0.0131	0.0000	0.0000	0.0131	0.0000	-2500	-2500.0000	54.8427	8497.1485	954900.0000	51.7189	8377.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	20433525	0.0050	1120630073.6208	GS	apac	availability	0	0.9358	0.8228	-0.1772	-0.0700	6642.5564	1.0000	JP	100	41908392.1995	-137106.7980	137106.7980	0.0000	0.0000	0.0000	9592.0085	0.0700	-128304.5282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@HYUND30	137440.5193	0.0131	0.0047	1.7886	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	562	562.0000	244.5561	337920.3800	137340.0000	33.4804	009540.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	1168792	0.0050	285835194.7370	GS	apac	availability	0	1.2906	1.3375	0.3375	0.3907	11250.2076	1.0000	KR	1	41908392.1995	137440.5193	137440.5193	0.0000	0.0000	0.0000	53697.7905	0.3907	177375.4100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@INNOV87	-110951.0609	-0.0106	0.0037	-0.0000	0.0050	1.5199	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	13.0531	102.0217	21579973.0000	280.6442	1801.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	294855357	0.0050	3848766432.5927	GS	apac	availability	0	0.9810	0.9627	-0.0373	-0.0584	22762.7804	1.0000	XH	500	41908392.1995	-110951.0609	110951.0609	0.0000	0.0000	0.0000	6482.8457	0.0584	-108840.7343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@KEYME1	-15267.8820	-0.0015	0.0037	-0.0000	0.0225	0.9412	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	10.1786	78.0102	2758199.0000	27.4277	2162.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	19047666	0.0225	193878344.4860	GS	apac	availability	0	1.2033	1.2380	0.2380	-0.1573	2280.5297	1.0000	XH	500	41908392.1995	-15267.8820	15267.8820	0.0000	0.0000	0.0000	2401.2317	0.1573	-18371.2056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@KOREA200	6874.6374	0.0007	0.0047	0.0895	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4531	0.0000	637	637.0000	10.7922	14898.7150	123064.0000	1.3227	003690.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	4407428	0.0075	47565886.3163	GS	apac	availability	0	0.4041	0.5816	-0.4184	0.2213	1907.2104	0.7691	KR	1	41908392.1995	6874.6374	6874.6374	0.0000	0.0000	0.0000	1521.5623	0.2213	2778.1659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@KTGCO2	4262.9228	0.0004	0.0047	0.0555	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	125.3801	173556.5700	171859.0000	21.5175	033780.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	1772274	0.0050	222207857.5221	GS	apac	availability	0	0.1942	0.3940	-0.6060	0.1277	13015.7634	1.0000	KR	1	41908392.1995	4262.9228	4262.9228	0.0000	0.0000	0.0000	544.5151	0.1277	827.7547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@MACNI8	-7817.1909	-0.0007	0.0030	-0.0000	0.0050	0.1071	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-300	-300.0000	26.0573	4043.4402	1367800.0000	35.2527	3132.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	17329886	0.0050	451570092.5391	GS	apac	availability	0	1.1629	1.2431	0.2431	-0.0205	3919.5552	1.0000	JP	100	41908392.1995	-7817.1909	7817.1909	0.0000	0.0000	0.0000	159.9683	0.0205	-9090.4267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@MERIT202	6184.8883	0.0006	0.0047	0.0805	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	66	66.0000	93.7104	128987.3800	168056.0000	15.6380	138040.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	2254880	0.0050	211305771.5019	GS	apac	availability	0	0.5942	0.6812	-0.3188	0.2335	15682.1847	1.0000	KR	1	41908392.1995	6184.8883	6184.8883	0.0000	0.0000	0.0000	1443.9708	0.2335	3674.9496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@NHNCO1	3569.1482	0.0003	0.0047	0.0464	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	25	25.0000	142.7659	197362.5700	590877.0000	84.1280	035420.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	3530630	0.0050	504053662.8189	GS	apac	availability	0	0.7003	0.8788	-0.1212	0.2071	21713.8935	1.0000	KR	1	41908392.1995	3569.1482	3569.1482	0.0000	0.0000	0.0000	739.2650	0.2071	2499.5923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@NIPPO138	-17719.9860	-0.0017	0.0030	-0.0000	0.0050	0.2427	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-4000	-4000.0000	4.4300	694.8433	28895801.0000	127.9794	5401.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	461443637	0.0050	2044193694.2028	GS	apac	availability	0	0.4840	0.6826	-0.3174	-0.0277	23805.1787	1.0000	JP	100	41908392.1995	-17719.9860	17719.9860	0.0000	0.0000	0.0000	490.8510	0.0277	-8575.9213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@NONGS1	8822.4148	0.0008	0.0047	0.1148	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1280	0.0000	31	31.0000	284.5940	395475.9400	24158.0000	6.8922	004370.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	47210	0.0950	13435684.0223	GS	apac	availability	0	0.3070	0.4847	-0.5153	0.2061	1731.0842	1.0000	KR	1	41908392.1995	8822.4148	8822.4148	0.0000	0.0000	0.0000	1818.4294	0.2061	2708.8416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@NUFAR1	-11434.0911	-0.0011	0.0035	-0.0000	0.0050	0.1566	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-5031	-5031.0000	2.2727	3.1716	1832431.0000	4.1406	NUF.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	64836622	0.0050	147355961.6105	GS	apac	availability	0	0.1599	0.4284	-0.5716	-0.0551	873.3127	0.3899	AU	1	41908392.1995	-11434.0911	11434.0911	0.0000	0.0000	0.0000	629.4820	0.0551	-1827.9007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@OLYMP17	-30672.1484	-0.0029	0.0030	-0.0000	0.0050	0.4202	-0.0029	-0.0029	0.0000	0.0000	0.0029	0.0000	-2400	-2400.0000	12.7801	2003.2239	5796801.0000	74.0178	7733.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	310205232	0.0050	3964442044.5549	GS	apac	availability	0	0.2806	0.4543	-0.5457	-0.0356	14243.1962	1.0000	JP	100	41908392.1995	-30672.1484	30672.1484	0.0000	0.0000	0.0000	1092.6517	0.0356	-8605.8276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@SAMSU593	9102.6804	0.0009	0.0047	0.1185	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	9	9.0000	1011.4089	1397883.0000	29818.0000	30.0696	207940.KS	KRX	KOR	KR	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5019	0.6611	-0.3389	0.2650	12172.9554	1.0000	KR	1	41908392.1995	9102.6804	9102.6804	0.0000	0.0000	0.0000	2412.1138	0.2650	4568.3467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@SILEX1	-2160.2454	-0.0002	0.0035	-0.0000	0.0150	0.0888	-0.0002	-0.0002	0.0000	1.0000	0.9274	163.0000	-686	-523.0000	3.1490	4.4176	1142244.0000	3.5950	SLX.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	30912795	0.0150	97345808.2505	GS	apac	availability	0	1.7413	1.6320	0.6320	-0.0117	790.0869	0.9798	AU	1	41908392.1995	-1646.9510	1646.9510	513.2945	513.2945	1.0000	19.3499	0.0117	-2867.8964	893.8186	-6.0307	0.0000	0.0000	NaN	NaN
479	@ASMPA2	-10669.3518	-0.0010	0.0037	-0.0000	0.0050	0.1462	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	21.3387	167.0616	1720218.0000	36.6330	0522.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	71897814	0.0050	1534206141.1565	GS	apac	availability	0	3.1658	2.1345	1.1345	0.0369	6712.2210	1.0000	HK	100	41908392.1995	-10669.3518	10669.3518	0.0000	0.0000	0.0000	-393.7899	0.0369	-33777.2679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@CHINA357	-17040.3689	-0.0016	0.0037	-0.0000	0.0600	2.8012	-0.0016	-0.0016	0.0000	1.0000	0.4448	0.0000	-16000	-16000.0000	1.0650	8.3294	4657340.0000	4.9450	3311.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	43683646	0.0600	46524090.2436	GS	apac	availability	0	0.0555	0.3185	-0.6815	-0.1362	1687.7048	1.0000	HK	2000	41908392.1995	-17040.3689	17040.3689	0.0000	0.0000	0.0000	2321.1186	0.1362	-945.4471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@FERRO28	-29097.7468	-0.0028	0.0030	-0.0000	0.0050	0.3986	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-500	-500.0000	58.1955	9095.7852	1094300.0000	63.4447	6890.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	5661237	0.0050	329458481.1167	GS	apac	availability	0	2.1698	1.9341	0.9341	0.0398	3146.6615	1.0000	JP	100	41908392.1995	-29097.7468	29097.7468	0.0000	0.0000	0.0000	-1158.6585	0.0398	-63137.3607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@MITAC2	3744.6104	0.0004	0.0047	0.0487	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3437	0.0000	1000	1000.0000	3.7446	118.7379	2988019.0000	11.1643	3005.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	9636564	0.0375	36085177.7401	GS	apac	availability	0	0.6844	0.8855	-0.1145	0.1662	1637.1403	1.0000	TW	1000	41908392.1995	3744.6104	3744.6104	0.0000	0.0000	0.0000	622.4959	0.1662	2562.6960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@ORIEN67	19074.4813	0.0018	0.0030	0.1568	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	3500	3500.0000	5.4499	857.7036	803700.0000	4.3939	8585.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	10743021	0.0050	58547872.3587	GS	apac	availability	0	0.4988	0.5264	-0.4736	0.0139	796.2496	0.7919	JP	100	41908392.1995	19074.4813	19074.4813	0.0000	0.0000	0.0000	264.3103	0.0139	9515.0221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@SINOT13	14103.4290	0.0013	0.0037	0.1449	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9052	0.0000	24000	24000.0000	0.5876	4.5985	4591078.0000	2.6912	0598.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	161719708	0.0050	95033433.9963	GS	apac	availability	0	0.4937	0.5961	-0.4039	0.1385	947.8825	0.8572	XH	1000	41908392.1995	14103.4290	14103.4290	0.0000	0.0000	0.0000	1953.3495	0.1385	6963.4653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@STBAR2	-49104.7229	-0.0047	0.0035	-0.0000	0.0050	0.6727	-0.0047	-0.0047	0.0000	1.0000	0.4172	0.0000	-77442	-77442.0000	0.6341	0.8998	14100223.0000	9.0394	SBM.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	68300859	0.0050	43308472.8475	GS	apac	availability	0	1.9822	1.7240	0.7240	-0.2211	777.4232	0.9096	AU	1	41908392.1995	-49104.7229	49104.7229	0.0000	0.0000	0.0000	10858.0128	0.2211	-97335.6258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@TKCCO2	55684.0998	0.0053	0.0030	0.4577	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0.0000	2100	2100.0000	26.5162	4152.6758	83100.0000	2.1996	9746.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	4052206	0.0050	107449258.7564	GS	apac	availability	0	0.0935	0.3539	-0.6461	0.0767	944.0911	0.4745	JP	100	41908392.1995	55684.0998	55684.0998	0.0000	0.0000	0.0000	4269.6946	0.0767	5207.6858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@ZAILA3	-186046.7529	-0.0177	0.0037	-0.0000	0.1100	56.0689	-0.0177	-0.0170	0.0007	1.0000	0.3919	2800.0000	-69700	-66900.0000	2.6693	20.8381	8810301.0000	23.4025	9688.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	14717209	0.1175	39283916.0161	GS	apac	availability	0	1.5175	1.3501	0.3501	-0.2886	3037.1479	1.0000	XH	100	41908392.1995	-178572.8518	178572.8518	7473.9011	7473.9011	1.0000	51542.0297	0.2886	-270975.3753	11341.2713	-2157.2150	0.0000	0.0000	NaN	NaN
488	@ADVAN60	133295.5432	0.0127	0.0047	1.7347	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	22.2159	703.4343	2085226.0000	46.1569	2395.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	21582630	0.0150	479478064.8747	GS	apac	availability	0	1.1244	1.1842	0.1842	0.1805	12356.2624	1.0000	TW	1000	41908392.1995	133295.5432	133295.5432	0.0000	0.0000	0.0000	24060.4551	0.1805	149875.3468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@AWABA1	-26465.2452	-0.0025	0.0030	-0.0000	0.0050	0.3625	-0.0025	-0.0025	0.0000	0.0000	0.0025	0.0000	-400	-400.0000	66.1631	10352.7820	193300.0000	12.7558	8388.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	3653046	0.0050	241696895.6879	GS	apac	availability	0	0.5921	0.5914	-0.4086	-0.0227	2646.5245	0.9308	JP	100	41908392.1995	-26465.2452	26465.2452	0.0000	0.0000	0.0000	600.0203	0.0227	-15671.2066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@DONGA23	-140158.0496	-0.0133	0.0047	-0.0000	0.0275	10.5599	-0.0134	-0.0134	0.0000	1.0000	0.2539	0.0000	-2450	-2450.0000	57.2074	78593.1250	149298.0000	8.4648	140410.KQ	KDQ	KOR	KR	True	-1	2026-09-22	2026-09-22	441421	0.0300	25252533.2295	GS	apac	availability	0	0.7573	0.8533	-0.1467	-0.2949	1471.4997	1.0000	KR	1	41908392.1995	-140158.0496	140158.0496	0.0000	0.0000	0.0000	41326.5195	0.2949	-106143.4918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@LITEO8	154331.4428	0.0147	0.0047	2.0084	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	9.0783	287.9517	16254106.0000	147.2795	2301.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	77857122	0.0050	706811880.4656	GS	apac	availability	0	1.9490	1.7578	0.7578	0.2509	21026.3678	1.0000	TW	1000	41908392.1995	154331.4428	154331.4428	0.0000	0.0000	0.0000	38718.5608	0.2509	300795.8721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@SENSH4	-23180.0363	-0.0022	0.0030	-0.0000	0.0050	0.3175	-0.0022	-0.0022	0.0000	0.0000	0.0022	0.0000	-3300	-3300.0000	7.0243	1098.1973	1369500.0000	9.5865	8714.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	34630629	0.0050	243254314.6764	GS	apac	availability	0	0.7145	0.6766	-0.3234	-0.0497	1875.1821	1.0000	JP	100	41908392.1995	-23180.0363	23180.0363	0.0000	0.0000	0.0000	1151.6172	0.0497	-16563.0550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@TOHOB1	-39162.4438	-0.0037	0.0030	-0.0000	0.0050	0.5365	-0.0037	-0.0037	0.0000	0.0000	0.0037	0.0000	-6000	-6000.0000	6.5271	1017.8111	1595700.0000	10.3523	8346.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	25632432	0.0050	167304779.7304	GS	apac	availability	0	0.7019	0.6686	-0.3314	-0.0313	1648.0862	0.9430	JP	100	41908392.1995	-39162.4438	39162.4438	0.0000	0.0000	0.0000	1225.7411	0.0313	-27487.7150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@BKOFR2	-6358.1604	-0.0006	0.0030	-0.0000	0.0050	0.0871	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-300	-300.0000	21.1939	3310.1597	200400.0000	4.2283	8399.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	4704132	0.0050	99698753.2269	GS	apac	availability	0	0.8172	0.7489	-0.2511	-0.0281	913.6352	0.5417	JP	100	41908392.1995	-6358.1604	6358.1604	0.0000	0.0000	0.0000	178.4571	0.0281	-5195.9575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@CHINA264	-5901.9236	-0.0006	0.0037	-0.0000	0.0050	0.0808	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5902	4.6426	14293504.0000	8.4589	0257.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	300155011	0.0050	177149195.7235	GS	apac	availability	0	0.1976	0.3624	-0.6376	0.0084	3625.5358	1.0000	HK	1000	41908392.1995	-5901.9236	5901.9236	0.0000	0.0000	0.0000	-49.5790	0.0084	-1166.1901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@CHUDE1	114893.0745	0.0109	0.0030	0.9443	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0.0000	3500	3500.0000	32.8266	5154.6641	93300.0000	3.0655	1941.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	4069799	0.0050	133597634.2544	GS	apac	availability	0	0.4905	0.6088	-0.3912	0.1367	1183.2553	0.5973	JP	100	41908392.1995	114893.0745	114893.0745	0.0000	0.0000	0.0000	15702.7447	0.1367	56356.1656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@KOREA1368	-3085.3022	-0.0003	0.0047	-0.0000	0.0550	0.4649	-0.0003	-0.0003	0.0000	1.0000	0.4134	0.0000	-33	-33.0000	93.4940	130127.2500	140768.0000	13.2145	047810.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	463869	0.0575	43368971.7196	GS	apac	availability	0	1.6255	1.5417	0.5417	0.0205	8293.1339	1.0000	KR	1	41908392.1995	-3085.3022	3085.3022	0.0000	0.0000	0.0000	-63.2837	0.0205	-5015.0072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@NIPPO125	14436.0519	0.0014	0.0030	0.1187	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	400	400.0000	36.0901	5662.5782	1342900.0000	48.4704	9147.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	37799275	0.0050	1364180737.8016	GS	apac	availability	0	0.4435	0.5050	-0.4950	0.0517	8769.9015	1.0000	JP	100	41908392.1995	14436.0519	14436.0519	0.0000	0.0000	0.0000	746.2923	0.0517	6402.7116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@SHINE6	3725.0215	0.0004	0.0030	0.0306	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	100	100.0000	37.2502	5829.7579	8964199.0000	333.1046	4063.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	441195872	0.0050	16434641144.5836	GS	apac	availability	0	1.2203	1.1756	0.1756	0.0740	73941.5230	1.0000	JP	100	41908392.1995	3725.0215	3725.0215	0.0000	0.0000	0.0000	275.4755	0.0740	4545.7080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@SHOWA13	53140.8356	0.0051	0.0030	0.4368	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0.0000	600	600.0000	88.5681	13919.3560	2128600.0000	188.8564	4004.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	23731257	0.0050	2101831379.7686	GS	apac	availability	0	2.3000	1.9350	0.9350	0.1649	16930.0335	1.0000	JP	100	41908392.1995	53140.8356	53140.8356	0.0000	0.0000	0.0000	8764.7823	0.1649	122226.4147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@TOCHI1	-5757.0832	-0.0005	0.0030	-0.0000	0.0050	0.0789	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-800	-800.0000	7.1964	1119.3233	741400.0000	5.2896	8550.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	17166937	0.0050	123539356.0442	GS	apac	availability	0	1.2306	1.0383	0.0383	-0.0374	788.7780	0.9938	JP	100	41908392.1995	-5757.0832	5757.0832	0.0000	0.0000	0.0000	215.3377	0.0374	-7084.5826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@UTDOS12	-27374.0276	-0.0026	0.0040	-0.0000	0.0050	0.3750	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	6.6766	8.4971	1414800.0000	9.4207	UTOS.SI	SIN	SGP	SG	True	-1	2026-09-22	2026-09-22	43977218	0.0050	293617945.7919	GS	apac	availability	0	0.5520	0.5877	-0.4123	0.0271	3111.8005	1.0000	SG	100	41908392.1995	-27374.0276	27374.0276	0.0000	0.0000	0.0000	-740.9294	0.0271	-15111.7174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@YAGEO2	-17527.2940	-0.0017	0.0047	-0.0000	0.0050	0.2401	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	17.5273	564.2537	27387946.0000	486.2880	2327.TW	TPE	TWN	TW	True	-1	2026-09-22	2026-09-22	53088938	0.0050	930505426.6170	GS	apac	availability	0	2.1677	1.9813	0.9813	0.2077	33558.0997	1.0000	TW	1000	41908392.1995	-17527.2940	17527.2940	0.0000	0.0000	0.0000	-3641.2125	0.2077	-37993.9601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@ADVAN93	61286.9299	0.0058	0.0030	0.5037	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0.0000	300	300.0000	204.2898	31961.9850	10817700.0000	2203.8765	6857.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	214023857	0.0050	43722883748.2870	GS	apac	availability	0	2.0919	1.8811	0.8811	0.1237	149540.1090	1.0000	JP	100	41908392.1995	61286.9299	61286.9299	0.0000	0.0000	0.0000	7579.8437	0.1237	128204.3143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@DENTS4	-48067.6929	-0.0046	0.0030	-0.0000	0.0050	0.6585	-0.0046	-0.0046	0.0000	0.0000	0.0046	0.0000	-2100	-2100.0000	22.8894	3594.6124	974600.0000	22.3304	4324.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	35254330	0.0050	806949670.3318	GS	apac	availability	0	0.3221	0.5146	-0.4854	-0.0829	5293.0770	1.0000	JP	100	41908392.1995	-48067.6929	48067.6929	0.0000	0.0000	0.0000	3985.3718	0.0829	-15481.0987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@EDION1	-19244.6697	-0.0018	0.0030	-0.0000	0.0050	0.2636	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-1200	-1200.0000	16.0372	2511.5142	336300.0000	5.3837	2730.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	9428859	0.0050	151212730.6243	GS	apac	availability	0	-0.1803	0.0876	-0.9124	-0.0836	1508.8580	0.9861	JP	100	41908392.1995	-19244.6697	19244.6697	0.0000	0.0000	0.0000	1609.1767	0.0836	3470.6543	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@FUJIM3	8605.0292	0.0008	0.0030	0.0707	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	400	400.0000	21.5126	3363.3436	474500.0000	10.1725	5384.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	7686382	0.0050	165353853.1408	GS	apac	availability	0	1.5807	1.4453	0.4453	0.0575	1430.1936	1.0000	JP	100	41908392.1995	8605.0292	8605.0292	0.0000	0.0000	0.0000	494.6784	0.0575	13601.9699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@HORIB1	29174.2359	0.0028	0.0030	0.2398	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	200	200.0000	145.8712	22704.3330	519200.0000	75.1384	6856.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	8216998	0.0050	1198623190.4261	GS	apac	availability	0	1.3358	1.2956	0.2956	0.0361	6160.6143	1.0000	JP	100	41908392.1995	29174.2359	29174.2359	0.0000	0.0000	0.0000	1054.1406	0.0361	38971.2703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@KAYAB1	-48443.1271	-0.0046	0.0030	-0.0000	0.0050	0.6636	-0.0046	-0.0046	0.0000	0.0000	0.0046	0.0000	-1600	-1600.0000	30.2770	4750.0665	369100.0000	11.1754	7242.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	4052319	0.0050	122691877.8086	GS	apac	availability	0	0.7095	0.8017	-0.1983	-0.0409	1167.7476	0.8303	JP	100	41908392.1995	-48443.1271	48443.1271	0.0000	0.0000	0.0000	1981.4332	0.0409	-34369.7934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@LUNIT1	-27976.0257	-0.0027	0.0047	-0.0000	0.0650	4.9820	-0.0027	-0.0040	-0.0013	1.0000	0.0325	-1812.0000	-3711	-5523.0000	7.5387	9855.4375	2021981.0000	14.3758	328130.KQ	KDQ	KOR	KR	True	-1	2026-09-22	2026-09-22	415904	0.0625	3135365.3996	GS	apac	availability	1812	1.4250	1.3465	0.3465	-0.3387	561.3161	0.9930	KR	1	41908392.1995	-41636.1062	41636.1062	-13660.0805	13660.0805	-1.0000	14101.0374	0.3387	-59329.5403	-19464.9877	4626.3045	-1812.0000	-13660.0805	NaN	NaN
511	@NAMUR1	32316.6651	0.0031	0.0030	0.2656	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0.0000	1000	1000.0000	32.3167	5040.0040	1561900.0000	50.1768	7014.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	8371365	0.0050	270534598.9100	GS	apac	availability	0	1.3723	1.3286	0.3286	0.0578	2247.7970	1.0000	JP	100	41908392.1995	32316.6651	32316.6651	0.0000	0.0000	0.0000	1866.4183	0.0578	44349.6083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@NIPPO107	72205.7558	0.0069	0.0030	0.5935	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0.0000	1200	1200.0000	60.1715	9379.9336	103300.0000	6.1762	6490.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	1813199	0.0050	109102836.8550	GS	apac	availability	0	1.8312	1.6519	0.6519	0.1034	1506.8382	0.9981	JP	100	41908392.1995	72205.7558	72205.7558	0.0000	0.0000	0.0000	7469.5274	0.1034	132221.8313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@NISHI8	-76097.1412	-0.0072	0.0030	-0.0000	0.0050	1.0424	-0.0072	-0.0072	0.0000	0.0000	0.0072	0.0000	-2100	-2100.0000	36.2367	5699.1680	112200.0000	4.0759	1820.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	3792918	0.0050	137442960.3213	GS	apac	availability	0	0.4015	0.5465	-0.4535	-0.0766	1196.3662	0.9740	JP	100	41908392.1995	-76097.1412	76097.1412	0.0000	0.0000	0.0000	5829.2685	0.0766	-30554.0202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@SCHEM1	-4432.9361	-0.0004	0.0047	-0.0000	0.0575	0.6983	-0.0004	-0.0004	0.0000	1.0000	0.0017	0.0000	-797	-797.0000	5.5620	7585.2383	161601.0000	0.8843	052020.KQ	KDQ	KOR	KR	True	-1	2026-09-22	2026-09-22	24634	0.0575	137014.9917	GS	apac	availability	0	1.2617	1.3776	0.3776	-0.1208	378.1250	0.4116	KR	1	41908392.1995	-4432.9361	4432.9361	0.0000	0.0000	0.0000	535.4255	0.1208	-5592.9164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@SERIA1	-69417.0890	-0.0066	0.0030	-0.0000	0.0050	0.9509	-0.0066	-0.0066	0.0000	0.0000	0.0066	0.0000	-2300	-2300.0000	30.1813	4737.9805	307800.0000	9.2957	2782.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	9425772	0.0050	284482457.9788	GS	apac	availability	0	-0.0509	0.1730	-0.8270	-0.0532	1991.3892	0.9999	JP	100	41908392.1995	-69417.0890	69417.0890	0.0000	0.0000	0.0000	3692.8902	0.0532	3530.1090	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@THKCO2	43976.1609	0.0042	0.0030	0.3614	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0.0000	1100	1100.0000	39.9783	6216.0586	2393000.0000	94.8149	6481.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	15962867	0.0050	638168733.9389	GS	apac	availability	0	1.4146	1.3520	0.3520	0.0530	4523.3404	1.0000	JP	100	41908392.1995	43976.1609	43976.1609	0.0000	0.0000	0.0000	2331.9058	0.0530	62208.6527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@INDAH2	9089.9352	0.0009	0.0100	0.2490	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.4835	8605.0196	3212800.0000	1.5589	INKP.JK	JAK	IDN	ID	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8166	0.8354	-0.1646	0.2114	1111.0087	0.8242	ID	100	41908392.1995	9089.9352	9089.9352	0.0000	0.0000	0.0000	1921.9955	0.2114	7422.9397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@PROMI6	1615.7030	0.0002	0.0035	0.0155	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	116	116.0000	13.9285	19.4958	1691729.0000	23.4979	SUN.AX	ASX	AUS	AU	True	1	2026-09-22	2026-09-22	185417045	0.0050	2582576580.1749	GS	apac	availability	0	-0.0296	0.1658	-0.8342	0.0608	14764.8990	1.0000	AU	1	41908392.1995	1615.7030	1615.7030	0.0000	0.0000	0.0000	98.1967	0.0608	-47.7655	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@AINPH2	-28142.9072	-0.0027	0.0030	-0.0000	0.0050	0.3855	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-800	-800.0000	35.1786	5527.4610	164600.0000	5.7993	9627.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	4089195	0.0050	143852294.3876	GS	apac	availability	0	0.0636	0.2202	-0.7798	-0.0603	1146.6108	0.9820	JP	100	41908392.1995	-28142.9072	28142.9072	0.0000	0.0000	0.0000	1696.6536	0.0603	-1790.9714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@AMANO1	56750.4860	0.0054	0.0030	0.4664	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0.0000	2300	2300.0000	24.6741	3877.7732	886100.0000	21.9020	6436.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	8776088	0.0050	216542286.6941	GS	apac	availability	0	0.2924	0.4793	-0.5207	0.0435	1596.5781	0.9996	JP	100	41908392.1995	56750.4860	56750.4860	0.0000	0.0000	0.0000	2466.1276	0.0435	16595.8958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@CANON9	40183.5740	0.0038	0.0030	0.3303	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0.0000	1400	1400.0000	28.7026	4499.1172	3884500.0000	111.3989	7751.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	148960554	0.0050	4275548170.0736	GS	apac	availability	0	0.3439	0.4990	-0.5010	0.0338	38282.4163	1.0000	JP	100	41908392.1995	40183.5740	40183.5740	0.0000	0.0000	0.0000	1357.0367	0.0338	13819.6411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@DOWAM2	-17391.7200	-0.0017	0.0030	-0.0000	0.0050	0.2382	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-300	-300.0000	57.9724	9083.2149	512700.0000	29.6839	5714.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	14306928	0.0050	829406955.1582	GS	apac	availability	0	1.5483	1.4351	0.4351	-0.0014	3593.6631	1.0000	JP	100	41908392.1995	-17391.7200	17391.7200	0.0000	0.0000	0.0000	24.4115	0.0014	-26927.3229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@ECLAT1	8779.3807	0.0008	0.0047	0.1143	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5087	0.0000	1000	1000.0000	8.7794	280.9443	1124231.0000	9.9388	1476.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	6083466	0.0325	53409063.8515	GS	apac	availability	0	0.7825	0.8551	-0.1449	0.2606	2191.9831	1.0000	TW	1000	41908392.1995	8779.3807	8779.3807	0.0000	0.0000	0.0000	2287.5701	0.2606	6870.2081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@HYUND64	-7711.3078	-0.0007	0.0047	-0.0000	0.0300	0.6338	-0.0007	-0.0007	0.0000	1.0000	0.2102	0.0000	-107	-107.0000	72.0683	99747.8130	59793.0000	4.3026	069960.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	305185	0.0300	21994163.3336	GS	apac	availability	0	0.5121	0.6453	-0.3547	0.1446	979.1123	1.0000	KR	1	41908392.1995	-7711.3078	7711.3078	0.0000	0.0000	0.0000	-1115.1220	0.1446	-3949.3307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@JAPAN208	39502.8205	0.0038	0.0030	0.3247	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0.0000	900	900.0000	43.8920	6861.4766	4739801.0000	207.2986	2914.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	190806434	0.0050	8374880355.1901	GS	apac	availability	0	0.0622	0.2191	-0.7809	0.0011	87784.0456	1.0000	JP	100	41908392.1995	39502.8205	39502.8205	0.0000	0.0000	0.0000	44.3733	0.0011	2455.4751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@KOPPA20	-8394.9851	-0.0008	0.0035	-0.0000	0.0225	0.5175	-0.0008	-0.0008	0.0000	1.0000	0.3233	255.0000	-5356	-5101.0000	1.5674	2.2359	3503194.0000	5.5804	VUL.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	21601810	0.0225	33858639.6491	GS	apac	availability	0	1.5647	1.4336	0.4336	-0.0753	637.7142	0.9987	AU	1	41908392.1995	-7995.2986	7995.2986	399.6866	399.6866	1.0000	601.9312	0.0753	-12510.2732	625.3910	-30.0907	0.0000	0.0000	NaN	NaN
527	@MATSU30	8197.7244	0.0008	0.0030	0.0674	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	300	300.0000	27.3257	4282.9297	12518102.0000	341.7417	6752.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	531347570	0.0050	14519469882.9716	GS	apac	availability	0	1.2739	1.2214	0.2214	0.0746	67077.5441	1.0000	JP	100	41908392.1995	8197.7244	8197.7244	0.0000	0.0000	0.0000	611.4033	0.0746	10442.6779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@DICKE1	14524.3680	0.0014	0.0035	0.1393	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1360	1360.0000	10.6797	15.0174	315835.0000	3.3792	DDR.AX	ASX	AUS	AU	True	1	2026-09-22	2026-09-22	20349494	0.0050	217326131.7507	GS	apac	availability	0	0.5331	0.6985	-0.3015	0.0164	1939.2639	0.7242	AU	1	41908392.1995	14524.3680	14524.3680	0.0000	0.0000	0.0000	237.5764	0.0164	7742.8664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@FUJIH3	-63763.2661	-0.0061	0.0030	-0.0000	0.0050	0.8735	-0.0061	-0.0061	0.0000	0.0000	0.0061	0.0000	-3800	-3800.0000	16.7798	2641.1187	5432301.0000	91.4514	7270.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	103475946	0.0050	1736306389.0429	GS	apac	availability	0	0.2326	0.4547	-0.5453	-0.0178	9509.0304	1.0000	JP	100	41908392.1995	-63763.2661	63763.2661	0.0000	0.0000	0.0000	1133.4087	0.0178	-14829.7838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@INNOL2	-17445.4769	-0.0017	0.0047	-0.0000	0.0375	1.7923	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5860	49.7092	287816250.0000	450.2065	3481.TW	TPE	TWN	TW	True	-1	2026-09-22	2026-09-22	78499477	0.0375	124496437.8466	GS	apac	availability	0	2.1739	1.9894	0.9894	0.1264	12670.4862	1.0000	TW	1000	41908392.1995	-17445.4769	17445.4769	0.0000	0.0000	0.0000	-2205.3191	0.1264	-37925.3389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@ISUZU2	-28179.8770	-0.0027	0.0030	-0.0000	0.0050	0.3860	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-2000	-2000.0000	14.0899	2215.4349	3040000.0000	42.9290	7202.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	90898863	0.0050	1280759388.4788	GS	apac	availability	0	0.5525	0.6803	-0.3197	-0.0369	7472.4419	1.0000	JP	100	41908392.1995	-28179.8770	28179.8770	0.0000	0.0000	0.0000	1039.2491	0.0369	-15570.1289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@LOTTE8	-5055.6019	-0.0005	0.0047	-0.0000	0.0375	0.5194	-0.0005	0.0000	0.0005	1.0000	0.0735	64.0000	-64	0.0000	78.9938	110179.5000	149292.0000	11.8663	023530.KS	KRX	KOR	KR	True	0	2026-09-22	2026-09-22	97091	0.0325	7669585.0359	GS	apac	availability	0	0.4010	0.5674	-0.4326	0.1875	1139.6640	1.0000	KR	1	41908392.1995	0.0000	0.0000	5055.6019	5055.6019	1.0000	0.0000	0.1875	0.0000	2027.4814	948.1708	0.0000	0.0000	NaN	NaN
533	@POLAO1	15575.1028	0.0015	0.0030	0.1280	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	1800	1800.0000	8.6528	1360.8956	2168000.0000	18.8063	4927.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	5657387	0.0050	48952435.5579	GS	apac	availability	0	0.1376	0.3135	-0.6865	0.0601	1209.4332	0.9922	JP	100	41908392.1995	15575.1028	15575.1028	0.0000	0.0000	0.0000	936.2739	0.0601	2143.5850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@REGIS13	1281.1987	0.0001	0.0035	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9061	-377.0000	377	0.0000	3.3984	4.7565	531337.0000	1.8006	REG.AX	ASX	AUS	AU	True	0	2026-09-22	2026-09-22	27991290	0.0050	95125738.3306	GS	apac	availability	0	0.3167	0.4298	-0.5702	-0.0633	914.8279	0.8184	AU	1	41908392.1995	0.0000	0.0000	-1281.1987	1281.1987	-1.0000	-0.0000	0.0633	0.0000	-405.7174	81.0992	0.0000	0.0000	NaN	NaN
535	@TAIHE5	7977.8181	0.0008	0.0030	0.0656	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	300	300.0000	26.5927	4180.3672	696300.0000	18.5537	5233.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	25074527	0.0050	666800055.0977	GS	apac	availability	0	0.8938	0.8967	-0.1033	0.0046	3143.0364	1.0000	JP	100	41908392.1995	7977.8181	7977.8181	0.0000	0.0000	0.0000	36.5138	0.0046	7130.5046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@DETER6	10126.8180	0.0010	0.0035	0.0971	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	3450	3450.0000	2.9353	4.1519	2184372.0000	6.4614	DRR.AX	ASX	AUS	AU	True	1	2026-09-22	2026-09-22	80165944	0.0050	235311861.1611	GS	apac	availability	0	0.6202	0.6958	-0.3042	0.0839	1243.4114	0.9553	AU	1	41908392.1995	10126.8180	10126.8180	0.0000	0.0000	0.0000	849.7272	0.0839	6280.6627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@HYOSU10	5726.1473	0.0005	0.0047	0.0745	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0761	0.0000	25	25.0000	229.0459	319913.6300	8642.0000	1.9945	298020.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	34875	0.0200	7987975.4154	GS	apac	availability	0	1.5062	1.3854	0.3854	0.3073	783.0780	0.9995	KR	1	41908392.1995	5726.1473	5726.1473	0.0000	0.0000	0.0000	1759.5021	0.3073	8624.9828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@SAMSU31	-2672.3704	-0.0003	0.0047	-0.0000	0.0050	0.0366	-0.0003	-0.0003	0.0000	1.0000	0.7567	0.0000	-42	-42.0000	63.6279	87414.0630	257072.0000	16.2112	016360.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	1248085	0.0050	79412985.3221	GS	apac	availability	0	1.4641	1.3755	0.3755	0.1482	5681.9723	1.0000	KR	1	41908392.1995	-2672.3704	2672.3704	0.0000	0.0000	0.0000	-396.1592	0.1482	-3912.6150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@TAMRO5	29105.3957	0.0028	0.0030	0.2392	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	3400	3400.0000	8.5604	1343.2762	479400.0000	4.1047	7740.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	17880030	0.0050	153060396.4050	GS	apac	availability	0	0.5693	0.7450	-0.2550	0.0443	1242.8004	0.7527	JP	100	41908392.1995	29105.3957	29105.3957	0.0000	0.0000	0.0000	1289.9348	0.0443	16569.5193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@CASIO5	58681.8370	0.0056	0.0030	0.4823	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0.0000	4300	4300.0000	13.6469	2137.2212	1763300.0000	24.0212	6952.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	31846919	0.0050	434612955.8530	GS	apac	availability	0	1.0537	1.0813	0.0813	0.0778	3007.7049	1.0000	JP	100	41908392.1995	58681.8370	58681.8370	0.0000	0.0000	0.0000	4565.1126	0.0778	61833.7383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@CONSU54	3530.9566	0.0003	0.0037	0.0363	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.7655	13.8705	2123279.0000	3.7542	1681.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	84472666	0.0050	149134658.0257	GS	apac	availability	0	0.6246	0.7278	-0.2722	0.0850	1479.1824	0.7881	XH	1000	41908392.1995	3530.9566	3530.9566	0.0000	0.0000	0.0000	300.1641	0.0850	2205.3367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@FLETC11	-31620.7512	-0.0030	0.0040	-0.0000	0.0050	0.4332	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-15264	-15264.0000	2.0716	3.6255	571246.0000	1.1852	FBU.NZ	NZE	NZL	NZ	True	-1	2026-09-22	2026-09-22	59501728	0.0050	123263190.2121	GS	apac	availability	0	0.2483	0.3655	-0.6345	-0.0337	2228.1231	0.2933	NZ	1	41908392.1995	-31620.7512	31620.7512	0.0000	0.0000	0.0000	1065.2778	0.0337	-7851.2793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@HARBI9	45247.2295	0.0043	0.0037	0.4649	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.8853	14.7053	6503000.0000	12.1899	1133.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	126254074	0.0050	238026961.0645	GS	apac	availability	0	1.8500	1.7093	0.7093	0.2034	1273.6546	1.0000	XH	2000	41908392.1995	45247.2295	45247.2295	0.0000	0.0000	0.0000	9204.3745	0.2034	83705.4986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@TAIWA44	-3744.6104	-0.0004	0.0047	-0.0000	0.0225	0.2308	-0.0004	-0.0004	0.0000	1.0000	0.0634	0.0000	-2000	-2000.0000	1.8723	59.6008	3221140.0000	6.0412	8926.TW	TPE	TWN	TW	True	-1	2026-09-22	2026-09-22	3533985	0.0225	6616698.4859	GS	apac	availability	0	0.5640	0.7207	-0.2793	-0.0202	1134.8152	0.7008	TW	1000	41908392.1995	-3744.6104	3744.6104	0.0000	0.0000	0.0000	75.7936	0.0202	-2112.0192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@UOBKA1	-2407.3346	-0.0002	0.0040	-0.0000	0.0275	0.1814	-0.0002	-0.0002	0.0001	1.0000	0.3372	200.0000	-800	-600.0000	3.0092	3.8251	245600.0000	0.7362	UOKH.SI	SIN	SGP	SG	True	-1	2026-09-22	2026-09-22	11757994	0.0300	35381782.1764	GS	apac	availability	0	0.8211	0.8269	-0.1731	0.0234	2398.8863	0.4483	SG	100	41908392.1995	-1805.5009	1805.5009	601.8336	601.8336	1.0000	-42.1749	0.0234	-1482.4789	494.1596	14.0583	0.0000	0.0000	NaN	NaN
546	@HINOM2	-40911.4957	-0.0039	0.0030	-0.0000	0.0050	0.5604	-0.0039	-0.0039	0.0000	0.0000	0.0039	0.0000	-22600	-22600.0000	1.8102	282.5188	41233700.0000	74.2537	543A.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	267339063	0.0050	483948713.3378	GS	apac	availability	0	0.3641	0.5601	-0.4399	-0.1331	2476.3530	1.0000	JP	100	41908392.1995	-40911.4957	40911.4957	0.0000	0.0000	0.0000	5444.2893	0.1331	-14895.6776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@KIWOO1	-4007.0406	-0.0004	0.0047	-0.0000	0.0175	0.1921	-0.0004	-0.0004	0.0000	1.0000	0.4190	0.0000	-21	-21.0000	190.8115	263027.8800	31059.0000	5.8934	039490.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	230305	0.0125	43944832.8365	GS	apac	availability	0	1.7617	1.5834	0.5834	0.1666	5004.6632	1.0000	KR	1	41908392.1995	-4007.0406	4007.0406	0.0000	0.0000	0.0000	-667.4110	0.1666	-7059.0904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@MIDEA13	-1221.1756	-0.0001	0.0037	-0.0000	0.0050	0.0167	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.2118	96.1844	9064504.0000	111.1377	0300.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	53373516	0.0050	651784333.2531	GS	apac	availability	0	0.3039	0.5316	-0.4684	0.0381	7469.9747	1.0000	XH	100	41908392.1995	-1221.1756	1221.1756	0.0000	0.0000	0.0000	-46.5148	0.0381	-371.0781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@WOONG2	-4952.8018	-0.0005	0.0047	-0.0000	0.0375	0.5088	-0.0005	-0.0005	0.0000	1.0000	0.5205	0.0000	-69	-69.0000	71.7797	100034.2500	251193.0000	18.1274	021240.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	760586	0.0400	54594661.9972	GS	apac	availability	0	0.6704	0.7789	-0.2211	0.0600	3708.1570	1.0000	KR	1	41908392.1995	-4952.8018	4952.8018	0.0000	0.0000	0.0000	-297.3191	0.0600	-3320.5949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@YAMAD5	-28740.2221	-0.0027	0.0030	-0.0000	0.0050	0.3937	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-6300	-6300.0000	4.5619	716.3352	9545000.0000	43.5824	9831.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	51018889	0.0050	232745111.4928	GS	apac	availability	0	-0.2019	0.0649	-0.9351	-0.0692	4102.0179	1.0000	JP	100	41908392.1995	-28740.2221	28740.2221	0.0000	0.0000	0.0000	1989.5594	0.0692	5801.9042	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@AIRWA2	-67761.7363	-0.0065	0.0030	-0.0000	0.0050	0.9282	-0.0065	-0.0065	0.0000	0.0000	0.0065	0.0000	-3600	-3600.0000	18.8227	2955.2898	2784700.0000	52.4562	4088.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	23207086	0.0050	436820122.7523	GS	apac	availability	0	0.3583	0.5814	-0.4186	-0.0123	4324.6116	1.0000	JP	100	41908392.1995	-67761.7363	67761.7363	0.0000	0.0000	0.0000	832.8700	0.0123	-24281.8519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@CHINA173	-16610.1539	-0.0016	0.0037	-0.0000	0.0050	0.2275	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	1.5819	12.2735	32494672.0000	50.8386	0688.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	699793325	0.0050	1107016653.0927	GS	apac	availability	0	0.8131	0.8145	-0.1855	0.0347	5886.7322	1.0000	HK	500	41908392.1995	-16610.1539	16610.1539	0.0000	0.0000	0.0000	-577.1758	0.0347	-13506.2215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@CHINA182	-9299.0326	-0.0009	0.0037	-0.0000	0.0050	0.1274	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.7196	28.6054	56287918.0000	205.2465	1109.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	684421659	0.0050	2545783720.5715	GS	apac	availability	0	0.7720	0.7833	-0.2167	0.0168	10609.7334	1.0000	HK	500	41908392.1995	-9299.0326	9299.0326	0.0000	0.0000	0.0000	-156.2068	0.0168	-7179.1058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@CSLNP2	-35441.5146	-0.0034	0.0035	-0.0000	0.0050	0.4855	-0.0034	-0.0032	0.0001	1.0000	1.0000	12.0000	-279	-267.0000	127.0305	177.5164	811896.0000	102.6823	CSL.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	88658522	0.0050	11262337996.3329	GS	apac	availability	0	-0.2668	0.0201	-0.9799	-0.0646	60959.9480	1.0000	AU	1	41908392.1995	-33917.1484	33917.1484	1524.3662	1524.3662	1.0000	2189.3849	0.0646	9048.5460	-406.6762	-98.3993	0.0000	0.0000	NaN	NaN
555	@DAIIC18	41718.4562	0.0040	0.0030	0.3429	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0.0000	500	500.0000	83.4369	13072.6840	194800.0000	16.2320	4461.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	1331361	0.0050	111084651.1139	GS	apac	availability	0	2.2281	1.8975	0.8975	0.1113	891.4668	1.0000	JP	100	41908392.1995	41718.4562	41718.4562	0.0000	0.0000	0.0000	4641.8834	0.1113	92951.6049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@HUAHO1	-29445.8813	-0.0028	0.0037	-0.0000	0.0050	0.4034	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	14.7229	115.7363	20156547.0000	297.3708	1347.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	109547406	0.0050	1612859956.2044	GS	apac	availability	0	2.5382	2.2441	1.2441	0.0496	18739.4555	1.0000	XH	1000	41908392.1995	-29445.8813	29445.8813	0.0000	0.0000	0.0000	-1459.6632	0.0496	-74740.3657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@HYUND484	3251.2253	0.0003	0.0047	0.0423	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0028	0.0000	38	38.0000	85.5586	119219.2500	400393.0000	34.4359	322000.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	3436	0.2250	293979.2096	GS	apac	availability	0	0.9130	1.0621	0.0621	0.3065	440.7977	1.0000	KR	1	41908392.1995	3251.2253	3251.2253	0.0000	0.0000	0.0000	996.4659	0.3065	2968.4729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@KOHYO1	3289.6040	0.0003	0.0047	0.0428	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1055	0.0000	160	160.0000	20.5600	28262.6680	906142.0000	18.4752	098460.KQ	KDQ	KOR	KR	True	1	2026-09-22	2026-09-22	538919	0.0325	11080187.9922	GS	apac	availability	0	2.0916	1.9766	0.9766	0.2060	1121.8242	1.0000	KR	1	41908392.1995	3289.6040	3289.6040	0.0000	0.0000	0.0000	677.5646	0.2060	6880.5043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@SETTL5	31813.2117	0.0030	0.0047	0.4140	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	2090	2090.0000	15.2216	21506.3520	911398.0000	14.1401	234340.KQ	KDQ	KOR	KR	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6883	1.5463	0.5463	0.3856	131.8468	0.9903	KR	1	41908392.1995	31813.2117	31813.2117	0.0000	0.0000	0.0000	12268.5617	0.3856	53708.9254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@AEROS23	18040.2104	0.0017	0.0047	0.2348	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0078	0.0000	9000	9000.0000	2.0045	64.1280	6322309.0000	12.7580	2634.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	407868	0.0725	817558.2823	GS	apac	availability	0	0.5396	0.7759	-0.2241	0.1688	1227.1624	1.0000	TW	1000	41908392.1995	18040.2104	18040.2104	0.0000	0.0000	0.0000	3045.1139	0.1688	9733.8684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@AISIN1	-56946.1708	-0.0054	0.0030	-0.0000	0.0050	0.7801	-0.0054	-0.0054	0.0000	0.0000	0.0054	0.0000	-4000	-4000.0000	14.2365	2240.2601	3892600.0000	55.5849	7259.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	84538906	0.0050	1203541744.2777	GS	apac	availability	0	0.5553	0.6812	-0.3188	-0.0343	8062.1348	1.0000	JP	100	41908392.1995	-56946.1708	56946.1708	0.0000	0.0000	0.0000	1955.6937	0.0343	-31624.9434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@BROTH2	23614.7497	0.0022	0.0030	0.1941	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	800	800.0000	29.5184	4626.8985	1901300.0000	56.0737	6448.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	47597938	0.0050	1405016737.5976	GS	apac	availability	0	0.6834	0.7437	-0.2563	0.0564	7392.8492	1.0000	JP	100	41908392.1995	23614.7497	23614.7497	0.0000	0.0000	0.0000	1332.5828	0.0564	16139.1079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@DAEWO46	5253.8438	0.0005	0.0047	0.0684	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2117	0.0000	126	126.0000	41.6972	57738.8720	565730.0000	23.5644	047050.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	533089	0.0250	22228304.2863	GS	apac	availability	0	0.7695	0.8681	-0.1319	0.1746	2127.2892	1.0000	KR	1	41908392.1995	5253.8438	5253.8438	0.0000	0.0000	0.0000	917.4079	0.1746	4043.0569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@DAINI10	-9233.1963	-0.0009	0.0030	-0.0000	0.0050	0.1265	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-900	-900.0000	10.2591	1602.8003	3015600.0000	30.8086	4506.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	40357151	0.0050	414028329.8881	GS	apac	availability	0	1.2292	1.0992	0.0992	-0.0298	2488.5563	1.0000	JP	100	41908392.1995	-9233.1963	9233.1963	0.0000	0.0000	0.0000	275.0773	0.0298	-11349.0569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@FINET1	6526.9061	0.0006	0.0047	0.0849	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0433	0.0000	550	550.0000	11.8671	16413.0000	58917.0000	0.6976	033500.KQ	KDQ	KOR	KR	True	1	2026-09-22	2026-09-22	382871	0.0375	4543569.2174	GS	apac	availability	0	1.3902	1.3880	0.3880	0.3893	220.6508	0.9528	KR	1	41908392.1995	6526.9061	6526.9061	0.0000	0.0000	0.0000	2540.8489	0.3893	9073.8440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@IZUMI2	-24560.6655	-0.0023	0.0030	-0.0000	0.0050	0.3364	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-3900	-3900.0000	6.2976	990.4546	422000.0000	2.6642	8273.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	19705918	0.0050	124100117.8188	GS	apac	availability	0	-0.0756	0.1558	-0.8442	-0.0240	893.6121	0.8911	JP	100	41908392.1995	-24560.6655	24560.6655	0.0000	0.0000	0.0000	588.5463	0.0240	1856.0540	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@MINER154	-24236.3677	-0.0023	0.0035	-0.0000	0.0350	2.3240	-0.0023	-0.0022	0.0001	1.0000	0.2737	2497.0000	-39556	-37059.0000	0.6127	0.8900	9306449.0000	5.9009	MI6.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	46495678	0.0350	28488379.6720	GS	apac	availability	0	1.3979	1.3160	0.3160	-0.1281	1392.0315	0.9172	AU	1	41908392.1995	-22706.4301	22706.4301	1529.9376	1529.9376	1.0000	2909.4297	0.1281	-31741.5668	2138.7164	-196.0346	0.0000	0.0000	NaN	NaN
568	@NINED1	-4741.9341	-0.0005	0.0037	-0.0000	0.0050	0.0650	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.7903	6.1791	6256231.0000	4.9278	2689.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	209682814	0.0050	165717012.6692	GS	apac	availability	0	1.6037	1.4232	0.4232	0.0504	1335.0115	1.0000	HK	1000	41908392.1995	-4741.9341	4741.9341	0.0000	0.0000	0.0000	-239.1591	0.0504	-7604.6009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@SKCCO1	-108112.5457	-0.0103	0.0047	-0.0000	0.0700	20.7339	-0.0103	-0.0103	0.0000	1.0000	0.1737	0.0000	-1703	-1703.0000	63.4836	88189.6250	101041.0000	6.4283	011790.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	270174	0.0700	17151614.1675	GS	apac	availability	0	2.1668	1.9319	0.9319	-0.1058	1826.2331	1.0000	KR	1	41908392.1995	-108112.5457	108112.5457	0.0000	0.0000	0.0000	11435.0744	0.1058	-234257.2580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@TAIHE9	-48914.8102	-0.0047	0.0030	-0.0000	0.0050	0.6701	-0.0047	-0.0047	0.0000	0.0000	0.0047	0.0000	-3000	-3000.0000	16.3049	2564.7383	228500.0000	3.7355	1968.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	5069426	0.0050	82656670.2234	GS	apac	availability	0	0.6616	0.7285	-0.2715	-0.0776	935.4538	0.5265	JP	100	41908392.1995	-48914.8102	48914.8102	0.0000	0.0000	0.0000	3794.5893	0.0776	-32363.8869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@TAKAS8	-21590.3369	-0.0021	0.0030	-0.0000	0.0050	0.2958	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-1600	-1600.0000	13.4940	2118.5496	1483000.0000	20.0262	8233.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	37146671	0.0050	501255712.8279	GS	apac	availability	0	0.3676	0.4574	-0.5426	-0.0316	4118.4771	1.0000	JP	100	41908392.1995	-21590.3369	21590.3369	0.0000	0.0000	0.0000	683.1214	0.0316	-7937.2128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@BEIJI10	-1906.9713	-0.0002	0.0037	-0.0000	0.0050	0.0261	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.8139	29.7642	1204588.0000	4.5703	0392.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	60121979	0.0050	229301776.4022	GS	apac	availability	0	0.1990	0.3383	-0.6617	0.0176	1823.2213	0.9830	HK	500	41908392.1995	-1906.9713	1906.9713	0.0000	0.0000	0.0000	-33.5905	0.0176	-379.4420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@CHINA288	-17657.9703	-0.0017	0.0037	-0.0000	0.0050	0.2419	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.3544	18.3385	9987340.0000	23.3467	0291.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	295797416	0.0050	696424266.1895	GS	apac	availability	0	0.5077	0.5474	-0.4526	-0.0186	3666.2749	1.0000	HK	500	41908392.1995	-17657.9703	17657.9703	0.0000	0.0000	0.0000	329.1044	0.0186	-8964.3415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@HPSPC1	48339.5039	0.0046	0.0047	0.6291	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.1140	0.0000	1225	1225.0000	39.4608	54448.7110	1281314.0000	50.3294	403870.KQ	KDQ	KOR	KR	True	1	2026-09-22	2026-09-22	303342	0.0475	11970123.9034	GS	apac	availability	0	1.1989	1.3516	0.3516	0.2094	2598.1004	1.0000	KR	1	41908392.1995	48339.5039	48339.5039	0.0000	0.0000	0.0000	10122.2221	0.2094	57954.0597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@KUAIS1	-7464.4691	-0.0007	0.0037	-0.0000	0.0050	0.1023	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	3.9287	30.7279	21705333.0000	85.0182	1024.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	422112968	0.0050	1658341689.3772	GS	apac	availability	0	1.8038	1.6188	0.6188	0.0982	12811.7899	1.0000	XH	100	41908392.1995	-7464.4691	7464.4691	0.0000	0.0000	0.0000	-732.9912	0.0982	-13464.1440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@NWSHO2	-4025.5454	-0.0004	0.0037	-0.0000	0.0050	0.0551	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.0064	7.8892	631917.0000	0.6355	0659.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	129189511	0.0050	130014560.7894	GS	apac	availability	0	0.3923	0.5578	-0.4422	-0.0504	1378.6259	0.3049	HK	1000	41908392.1995	-4025.5454	4025.5454	0.0000	0.0000	0.0000	202.8372	0.0504	-1579.2887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@AUSTP9	75461.1678	0.0072	0.0035	0.7236	0.0000	-0.0000	0.0072	0.0073	0.0002	1.0000	1.0000	213.0000	9744	9957.0000	7.7444	10.8630	1760920.0000	13.6284	APA.AX	ASX	AUS	AU	True	1	2026-09-22	2026-09-22	226512781	0.0050	1754199401.7597	GS	apac	availability	0	-0.2207	-0.0020	-1.0020	0.0470	10321.8127	1.0000	AU	1	41908392.1995	77110.7192	77110.7192	1649.5514	1649.5514	1.0000	3624.9776	0.0470	-17015.8410	-364.0026	77.5455	0.0000	0.0000	NaN	NaN
578	@DAICE1	17306.3072	0.0016	0.0030	0.1422	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	1900	1900.0000	9.1086	1431.4336	1979700.0000	18.0630	4202.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	33732795	0.0050	307257953.6285	GS	apac	availability	0	0.6966	0.8217	-0.1783	0.0169	2333.0968	1.0000	JP	100	41908392.1995	17306.3072	17306.3072	0.0000	0.0000	0.0000	291.7994	0.0169	12055.8326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@DIAMO22	-9762.0417	-0.0009	0.0035	-0.0000	0.0300	0.8024	-0.0009	-0.0008	0.0001	1.0000	0.5343	213.0000	-2210	-1997.0000	4.4172	6.2990	2312319.0000	10.3771	ELV.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	12676523	0.0375	55994907.7596	GS	apac	availability	0	1.9209	1.6829	0.6829	-0.0567	857.0102	1.0000	AU	1	41908392.1995	-8821.1752	8821.1752	940.8665	940.8665	1.0000	499.7331	0.0567	-16944.2090	1807.2692	-53.3015	0.0000	0.0000	NaN	NaN
580	@FPCOR1	5430.7295	0.0005	0.0030	0.0446	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	300	300.0000	18.1024	2845.9056	199700.0000	3.6226	7947.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	6808181	0.0050	123244631.6729	GS	apac	availability	0	0.2401	0.4520	-0.5480	0.0271	1010.3901	0.8778	JP	100	41908392.1995	5430.7295	5430.7295	0.0000	0.0000	0.0000	147.4096	0.0271	1303.9011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@FUJIS5	30206.8394	0.0029	0.0030	0.2483	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0.0000	1400	1400.0000	21.5763	3377.8016	183300.0000	3.9465	7864.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	7964094	0.0050	171835791.7583	GS	apac	availability	0	0.4435	0.5944	-0.4056	0.0370	1025.4779	0.7616	JP	100	41908392.1995	30206.8394	30206.8394	0.0000	0.0000	0.0000	1118.3992	0.0370	13397.9531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@HARVE17	-2740.7810	-0.0003	0.0035	-0.0000	0.0050	0.0375	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-936	-936.0000	2.9282	4.1300	1816317.0000	5.3444	HVN.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	41519495	0.0050	121576757.1313	GS	apac	availability	0	0.1230	0.2642	-0.7358	-0.0035	3648.5378	1.0000	AU	1	41908392.1995	-2740.7810	2740.7810	0.0000	0.0000	0.0000	9.5749	0.0035	-337.0420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@KYOCE2	-16227.8102	-0.0015	0.0030	-0.0000	0.0050	0.2223	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-700	-700.0000	23.1826	3631.2537	8509000.0000	196.9490	6971.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	328811587	0.0050	7622702883.7620	GS	apac	availability	0	0.8867	1.0233	0.0233	-0.0084	32898.4268	1.0000	JP	100	41908392.1995	-16227.8102	16227.8102	0.0000	0.0000	0.0000	136.9545	0.0084	-14389.9175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@LIONT8	-25182.0164	-0.0024	0.0035	-0.0000	0.0050	0.3450	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-34316	-34316.0000	0.7338	1.0278	26033481.0000	19.0631	LTR.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	257055828	0.0050	188634574.7761	GS	apac	availability	0	2.5014	2.0822	1.0822	-0.0371	2342.3627	1.0000	AU	1	41908392.1995	-25182.0164	25182.0164	0.0000	0.0000	0.0000	933.8602	0.0371	-62990.9547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@MAEDA5	3807.2473	0.0004	0.0030	0.0313	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	300	300.0000	12.6908	1989.7029	100600.0000	1.2759	7821.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	8932244	0.0050	113357540.8994	GS	apac	availability	0	0.2135	0.4276	-0.5724	-0.0265	777.5992	0.3772	JP	100	41908392.1995	3807.2473	3807.2473	0.0000	0.0000	0.0000	-100.8145	0.0265	812.9590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@MEIDE2	34834.4329	0.0033	0.0030	0.2863	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	500	500.0000	69.6689	10926.3950	315000.0000	21.9385	6508.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	9130398	0.0050	636104472.3205	GS	apac	availability	0	1.6327	1.5103	0.5103	0.0404	3171.8521	1.0000	JP	100	41908392.1995	34834.4329	34834.4329	0.0000	0.0000	0.0000	1406.1154	0.0404	56875.3387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@MINEB3	-11011.2503	-0.0010	0.0030	-0.0000	0.0050	0.1508	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-500	-500.0000	22.0225	3467.4280	2977900.0000	65.8167	6479.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	81372746	0.0050	1792031344.1693	GS	apac	availability	0	1.3484	1.3504	0.3504	0.0227	9405.3829	1.0000	JP	100	41908392.1995	-11011.2503	11011.2503	0.0000	0.0000	0.0000	-249.5061	0.0227	-14847.9938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@WANHA1	14726.7031	0.0014	0.0047	0.1916	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6496	0.0000	4000	4000.0000	3.6817	117.9021	14255961.0000	52.8905	2615.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	18523268	0.0575	68196666.9380	GS	apac	availability	0	0.0970	0.3240	-0.6760	0.2133	6612.0399	1.0000	TW	1000	41908392.1995	14726.7031	14726.7031	0.0000	0.0000	0.0000	3140.7429	0.2133	1428.9872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@ANSEL3	-83466.4904	-0.0079	0.0035	-0.0000	0.0050	1.1434	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-2743	-2743.0000	30.4289	42.6351	363606.0000	11.0447	ANN.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	29772022	0.0050	905930072.1076	GS	apac	availability	0	0.4328	0.5463	-0.4537	-0.0443	4269.5964	1.0000	AU	1	41908392.1995	-83466.4904	83466.4904	0.0000	0.0000	0.0000	3697.8798	0.0443	-36123.7790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@ASIAV1	107460.8782	0.0102	0.0047	1.3985	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	107.4609	3426.0145	1743425.0000	187.9542	3017.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	11325067	0.0100	1217001645.3000	GS	apac	availability	0	1.6044	1.5149	0.5149	0.2387	37133.0736	1.0000	TW	1000	41908392.1995	107460.8782	107460.8782	0.0000	0.0000	0.0000	25654.5874	0.2387	172407.9476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@CHINA1532	14885.0850	0.0014	0.0037	0.1529	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4209	0.0000	14800	14800.0000	1.0057	7.7630	3843784.0000	3.8037	2039.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	43935800	0.0075	44188386.1791	GS	apac	availability	0	1.4202	1.4099	0.4099	0.1219	635.4402	0.9786	XH	100	41908392.1995	14885.0850	14885.0850	0.0000	0.0000	0.0000	1814.5827	0.1219	21139.9329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@COSCO16	88159.1534	0.0084	0.0037	0.9057	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.2040	17.2044	26841118.0000	58.8644	1919.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	172752804	0.0125	380743523.6261	GS	apac	availability	0	0.2690	0.4290	-0.5710	0.1189	5139.5992	1.0000	XH	500	41908392.1995	88159.1534	88159.1534	0.0000	0.0000	0.0000	10481.8371	0.1189	23717.1223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@DAINI9	33339.7074	0.0032	0.0030	0.2740	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	1100	1100.0000	30.3088	4780.7579	604300.0000	18.4148	4631.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	13994609	0.0050	424160154.2212	GS	apac	availability	0	1.0353	1.0594	0.0594	0.0804	2509.1617	1.0000	JP	100	41908392.1995	33339.7074	33339.7074	0.0000	0.0000	0.0000	2681.8855	0.0804	34517.2239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@MIURA2	-46238.9648	-0.0044	0.0030	-0.0000	0.0050	0.6334	-0.0044	-0.0044	0.0000	0.0000	0.0044	0.0000	-2300	-2300.0000	20.1039	3160.8162	397500.0000	8.0086	6005.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	18510830	0.0050	372139833.7636	GS	apac	availability	0	0.4694	0.6940	-0.3060	-0.0712	2518.8397	1.0000	JP	100	41908392.1995	-46238.9648	46238.9648	0.0000	0.0000	0.0000	3291.2724	0.0712	-21702.3068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@OKUMA2	19966.8547	0.0019	0.0030	0.1641	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	700	700.0000	28.5241	4466.1172	441400.0000	12.5655	6103.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	11145819	0.0050	317924212.1618	GS	apac	availability	0	1.6364	1.5144	0.5144	0.0866	1925.6694	1.0000	JP	100	41908392.1995	19966.8547	19966.8547	0.0000	0.0000	0.0000	1729.2954	0.0866	32674.1721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@SANIL1	58267.8316	0.0055	0.0047	0.7583	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.1357	0.0000	394	394.0000	147.8879	204380.7500	174153.0000	25.6773	062040.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	96323	0.0525	14245005.9519	GS	apac	availability	0	2.7302	2.3073	1.3073	0.2857	4531.7067	1.0000	KR	1	41908392.1995	58267.8316	58267.8316	0.0000	0.0000	0.0000	16645.9788	0.2857	159081.8371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@SEIKO3	43815.5337	0.0042	0.0030	0.3601	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0.0000	700	700.0000	62.5936	9804.0040	1295400.0000	80.9517	8050.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	9830228	0.0050	615309551.3274	GS	apac	availability	0	1.5228	1.3136	0.3136	0.0517	4613.1238	1.0000	JP	100	41908392.1995	43815.5337	43815.5337	0.0000	0.0000	0.0000	2267.4099	0.0517	66724.0957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@SUMIT30	3673.3913	0.0003	0.0030	0.0302	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	100	100.0000	36.7339	5770.9258	169600.0000	6.2386	5232.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	4631687	0.0050	170139989.0429	GS	apac	availability	0	0.8556	0.8775	-0.1225	-0.0304	1177.9874	0.9990	JP	100	41908392.1995	3673.3913	3673.3913	0.0000	0.0000	0.0000	-111.8089	0.0304	3143.0070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@BKRAK1	9210.6005	0.0009	0.0100	0.2523	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1861	3292.1878	102594190.0000	19.0448	BBRI.JK	JAK	IDN	ID	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5061	0.5174	-0.4826	0.2074	27918.9866	1.0000	ID	100	41908392.1995	9210.6005	9210.6005	0.0000	0.0000	0.0000	1910.3029	0.2074	4661.0383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@MEDIG20	-42556.3987	-0.0041	0.0047	-0.0000	0.0675	7.8700	-0.0041	-0.0033	0.0007	1.0000	0.0125	4000.0000	-23000	-19000.0000	1.8503	59.7203	2606000.0000	4.8973	6547.TWO	TPO	TWN	TW	True	-1	2026-09-22	2026-09-22	480240	0.0675	888577.6047	GS	apac	availability	0	-0.1590	0.1925	-0.8075	-0.1120	505.1689	0.6698	TW	1000	41908392.1995	-35155.2859	35155.2859	7401.1128	7401.1128	1.0000	3936.9077	0.1120	5588.6648	-1176.5610	-828.8227	0.0000	0.0000	NaN	NaN
601	@PACIF111	41300.7137	0.0039	0.0037	0.4243	0.0000	-0.0000	0.0039	0.0037	-0.0003	1.0000	1.0000	-5000.0000	75000	70000.0000	0.5507	4.3226	12637047.0000	6.9631	2343.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	898085646	0.0050	494554375.7579	GS	apac	availability	0	1.0639	0.9672	-0.0328	0.0817	2271.9784	0.9988	HK	1000	41908392.1995	38547.3328	38547.3328	-2753.3809	2753.3809	-1.0000	3151.1637	0.0817	41009.7472	-2929.2677	-225.0831	0.0000	0.0000	NaN	NaN
602	@TAKED3	-34236.5427	-0.0033	0.0030	-0.0000	0.0050	0.4690	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-900	-900.0000	38.0406	5980.4766	6517000.0000	248.4289	4502.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	351148095	0.0050	13357885272.3970	GS	apac	availability	0	0.0119	0.2364	-0.7636	-0.0622	60946.4234	1.0000	JP	100	41908392.1995	-34236.5427	34236.5427	0.0000	0.0000	0.0000	2130.7080	0.0622	-406.7675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@TINGY3	2982.8295	0.0003	0.0037	0.0306	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.4914	11.6115	9948414.0000	14.7250	0322.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	452376674	0.0050	674681251.6238	GS	apac	availability	0	0.0399	0.2590	-0.7410	0.1128	2774.5348	1.0000	XH	2000	41908392.1995	2982.8295	2982.8295	0.0000	0.0000	0.0000	336.6052	0.1128	118.9228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@BKOFP3	1523.9066	0.0001	0.0100	0.0418	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0016	0.0000	960	960.0000	1.5874	99.6732	485115.0000	0.7691	BPI.PS	PSE	PHL	PH	True	1	2026-09-22	2026-09-22	107844	0.0300	171191.8612	GS	apac	availability	0	0.1810	0.2477	-0.7523	0.1386	3699.2827	0.9642	PH	10	41908392.1995	1523.9066	1523.9066	0.0000	0.0000	0.0000	211.2236	0.1386	275.8577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@GOLDE26	-2223.9632	-0.0002	0.0040	-0.0000	0.0050	0.0305	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	0.2586	0.3402	120486630.0000	32.1210	GAGR.SI	SIN	SGP	SG	True	-1	2026-09-22	2026-09-22	586807863	0.0050	151748733.3063	GS	apac	availability	0	0.3950	0.4396	-0.5604	-0.0071	1726.2933	0.8168	SG	100	41908392.1995	-2223.9632	2223.9632	0.0000	0.0000	0.0000	15.7417	0.0071	-878.5443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@IMPRO3	31717.4207	0.0030	0.0037	0.3259	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.4136	0.0000	33000	33000.0000	0.9611	7.5520	2436187.0000	2.3452	1286.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	45175039	0.0325	43419264.1558	GS	apac	availability	0	2.2131	1.9364	0.9364	0.2058	1871.6024	0.9556	HK	1000	41908392.1995	31717.4207	31717.4207	0.0000	0.0000	0.0000	6528.0994	0.2058	70195.1480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@JAPAN304	5860.9810	0.0006	0.0030	0.0482	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	300	300.0000	19.5366	3061.8165	2469700.0000	48.1994	9201.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	46097070	0.0050	900580167.3200	GS	apac	availability	0	0.5861	0.5959	-0.4041	0.0090	8540.2991	1.0000	JP	100	41908392.1995	5860.9810	5860.9810	0.0000	0.0000	0.0000	52.8131	0.0090	3434.9287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@NIPPO80	31564.5218	0.0030	0.0030	0.2594	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	1600	1600.0000	19.7278	3104.8609	280100.0000	5.5434	8174.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	16374314	0.0050	323029619.3390	GS	apac	availability	0	-0.1824	0.0554	-0.9446	0.0223	2129.6543	0.9980	JP	100	41908392.1995	31564.5218	31564.5218	0.0000	0.0000	0.0000	702.8831	0.0223	-5757.7707	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@RAKUS1	9655.4801	0.0009	0.0030	0.0794	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	1400	1400.0000	6.8968	1079.1023	1164600.0000	8.0105	3923.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	20537183	0.0050	141640258.8265	GS	apac	availability	0	0.5174	0.6863	-0.3137	0.0177	2444.1538	1.0000	JP	100	41908392.1995	9655.4801	9655.4801	0.0000	0.0000	0.0000	170.6717	0.0177	4996.1437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@SKYPE4	2669.4713	0.0003	0.0030	0.0219	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	200	200.0000	13.3474	2097.8650	3258500.0000	43.5726	9412.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	12800932	0.0050	170858600.9370	GS	apac	availability	0	1.3721	1.1669	0.1669	0.0217	2344.2222	1.0000	JP	100	41908392.1995	2669.4713	2669.4713	0.0000	0.0000	0.0000	57.9638	0.0217	3662.6653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@SOULB1	75521.6601	0.0072	0.0047	0.9828	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.1041	0.0000	307	307.0000	245.9989	336904.1900	15497.0000	3.7665	357780.KQ	KDQ	KOR	KR	True	1	2026-09-22	2026-09-22	44443	0.0475	10932928.7986	GS	apac	availability	0	1.9089	1.7530	0.7530	0.2577	1205.5167	1.0000	KR	1	41908392.1995	75521.6601	75521.6601	0.0000	0.0000	0.0000	19460.3102	0.2577	144159.9717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@TOKYO51	12064.2509	0.0011	0.0030	0.0992	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	300	300.0000	40.2142	6331.4610	1347700.0000	54.3896	9531.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	65633282	0.0050	2639387934.7165	GS	apac	availability	0	0.0135	0.1803	-0.8197	0.0570	13470.1085	1.0000	JP	100	41908392.1995	12064.2509	12064.2509	0.0000	0.0000	0.0000	688.0544	0.0570	162.9219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@TOKYO63	6214.7433	0.0006	0.0030	0.0511	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	200	200.0000	31.0737	4891.3829	120100.0000	3.7445	9672.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	2642577	0.0050	82114688.3067	GS	apac	availability	0	0.2849	0.3907	-0.6093	0.0152	759.2497	0.4817	JP	100	41908392.1995	6214.7433	6214.7433	0.0000	0.0000	0.0000	94.4722	0.0152	1770.6672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@UNITE131	49310.6416	0.0047	0.0030	0.4053	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0.0000	32100	32100.0000	1.5362	241.2077	5931899.0000	9.1202	2146.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	46594450	0.0050	71576393.2180	GS	apac	availability	0	0.7212	0.7929	-0.2071	0.0571	672.1056	0.9999	JP	100	41908392.1995	49310.6416	49310.6416	0.0000	0.0000	0.0000	2818.0144	0.0571	35563.6118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@BSFIN1	-2647.3737	-0.0003	0.0047	-0.0000	0.0050	0.0363	-0.0003	-0.0003	0.0000	1.0000	0.5179	0.0000	-233	-233.0000	11.3621	15683.2700	576704.0000	6.5248	138930.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	4783477	0.0050	54350434.6930	GS	apac	availability	0	0.8384	0.8337	-0.1663	0.1014	3242.3053	1.0000	KR	1	41908392.1995	-2647.3737	2647.3737	0.0000	0.0000	0.0000	-268.5499	0.1014	-2219.5252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@CHINA282	26208.1065	0.0025	0.0037	0.2693	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.6208	20.1287	30261266.0000	77.6453	1138.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	73428543	0.0425	192442307.5800	GS	apac	availability	0	1.0577	1.0179	0.0179	0.0756	3396.5706	1.0000	XH	2000	41908392.1995	26208.1065	26208.1065	0.0000	0.0000	0.0000	1982.0394	0.0756	27719.9991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@IBIDE3	12464.5441	0.0012	0.0030	0.1024	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	100	100.0000	124.6454	19323.3130	9800899.0000	1207.1635	4062.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	61584870	0.0050	7676273275.6478	GS	apac	availability	0	3.0104	2.5275	1.5275	0.1232	35353.3625	1.0000	JP	100	41908392.1995	12464.5441	12464.5441	0.0000	0.0000	0.0000	1535.4443	0.1232	37523.1573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@JAPAN303	4197.3420	0.0004	0.0030	0.0345	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	300	300.0000	13.9911	2187.8606	611900.0000	8.5333	6055.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	15083012	0.0050	211028532.6194	GS	apac	availability	0	1.6515	1.5905	0.5905	0.0548	1294.6220	1.0000	JP	100	41908392.1995	4197.3420	4197.3420	0.0000	0.0000	0.0000	229.8062	0.0548	6931.8939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@WANGU1	3785.8993	0.0004	0.0037	0.0389	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1712	0.0000	2000	2000.0000	1.8929	15.0304	41489465.0000	79.4916	3939.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	9495759	0.1225	17974993.5692	GS	apac	availability	0	1.9459	1.7583	0.7583	0.1353	7085.0151	1.0000	XH	500	41908392.1995	3785.8993	3785.8993	0.0000	0.0000	0.0000	512.3124	0.1353	7366.8392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@BICCA1	-15375.5936	-0.0015	0.0030	-0.0000	0.0050	0.2106	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-1400	-1400.0000	10.9826	1725.4273	1699300.0000	18.6890	3048.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	11289459	0.0050	123987238.1490	GS	apac	availability	0	-0.0165	0.1999	-0.8001	-0.0530	1963.0122	0.9996	JP	100	41908392.1995	-15375.5936	15375.5936	0.0000	0.0000	0.0000	814.3370	0.0530	253.1077	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@CATHA15	5403.5108	0.0005	0.0037	0.0555	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	1.8012	14.0950	6325184.0000	11.3645	0293.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	184812770	0.0150	332879266.5728	GS	apac	availability	0	0.5706	0.6091	-0.3909	0.0593	3395.4756	1.0000	HK	1000	41908392.1995	5403.5108	5403.5108	0.0000	0.0000	0.0000	320.6015	0.0593	3083.3062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@GCLPO1	-36520.5411	-0.0035	0.0037	-0.0000	0.0550	5.5031	-0.0035	-0.0035	0.0000	1.0000	0.8326	0.0000	-382000	-382000.0000	0.0956	0.7526	178959250.0000	17.1684	3800.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	910477393	0.0550	87044835.1593	GS	apac	availability	0	1.9080	1.6911	0.6911	-0.1514	3074.4255	1.0000	HK	1000	41908392.1995	-36520.5411	36520.5411	0.0000	0.0000	0.0000	5530.8602	0.1514	-69682.9946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@JAPAN205	-42206.7119	-0.0040	0.0030	-0.0000	0.0050	0.5782	-0.0040	-0.0040	0.0000	0.0000	0.0040	0.0000	-1200	-1200.0000	35.1723	5523.0938	1104700.0000	38.8907	9706.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	7165752	0.0050	252035691.9782	GS	apac	availability	0	0.4596	0.4919	-0.5081	-0.0396	3276.1342	1.0000	JP	100	41908392.1995	-42206.7119	42206.7119	0.0000	0.0000	0.0000	1672.5901	0.0396	-19397.8198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@XINAO1	2528.0119	0.0002	0.0037	0.0260	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.3200	49.6849	2373410.0000	15.0318	2688.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	130169193	0.0050	822673161.5118	GS	apac	availability	0	0.2973	0.4283	-0.5717	0.1160	4649.6175	1.0000	XH	100	41908392.1995	2528.0119	2528.0119	0.0000	0.0000	0.0000	293.3397	0.1160	751.5208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@YANGT7	11822.9675	0.0011	0.0037	0.1215	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	23.6459	187.2367	18542754.0000	442.5657	6869.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	39847008	0.0150	942219760.0423	GS	apac	availability	0	2.4004	2.1171	1.1171	0.1271	9370.2405	1.0000	XH	500	41908392.1995	11822.9675	11822.9675	0.0000	0.0000	0.0000	1503.0456	0.1271	28380.1921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@DONGA15	4152.6922	0.0004	0.0047	0.0540	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0999	0.0000	117	117.0000	35.4931	48639.8400	167738.0000	5.8858	007340.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	295374	0.0425	10483737.5615	GS	apac	availability	0	1.1360	1.1783	0.1783	0.0962	2076.7317	0.9807	KR	1	41908392.1995	4152.6922	4152.6922	0.0000	0.0000	0.0000	399.5767	0.0962	4717.5397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@GRAIN4	-2322.0295	-0.0002	0.0035	-0.0000	0.0050	0.0318	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-485	-485.0000	4.7877	6.7119	1028129.0000	4.9164	GNC.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	23112460	0.0050	110655286.5950	GS	apac	availability	0	0.1850	0.3012	-0.6988	-0.0436	1064.4166	0.9937	AU	1	41908392.1995	-2322.0295	2322.0295	0.0000	0.0000	0.0000	101.2799	0.0436	-429.6167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@HYUND483	2343.8428	0.0002	0.0047	0.0305	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0657	0.0000	9	9.0000	260.4270	361859.2500	34781.0000	9.0795	307950.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	26477	0.1050	6895325.1626	GS	apac	availability	0	2.2616	1.9848	0.9848	0.3323	1750.0693	1.0000	KR	1	41908392.1995	2343.8428	2343.8428	0.0000	0.0000	0.0000	778.8805	0.3323	5300.8823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@HYUND54	79130.4134	0.0075	0.0047	1.0298	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.4032	0.0000	2234	2234.0000	35.4210	48658.4030	225335.0000	7.9098	001450.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	1194989	0.0100	42327651.5525	GS	apac	availability	0	0.2940	0.5014	-0.4986	0.2285	3019.5744	1.0000	KR	1	41908392.1995	79130.4134	79130.4134	0.0000	0.0000	0.0000	18080.0322	0.2285	23263.4876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@MIRAE877	6742.2814	0.0006	0.0047	0.0877	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	483	483.0000	13.9592	19524.0860	74412.0000	1.0481	085620.KS	KRX	KOR	KR	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9009	0.9300	-0.0700	0.2533	1207.6808	0.3306	KR	1	41908392.1995	6742.2814	6742.2814	0.0000	0.0000	0.0000	1707.7046	0.2533	6074.2346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@SIAEN1	-8016.6129	-0.0008	0.0040	-0.0000	0.0200	0.4393	-0.0008	-0.0008	0.0000	1.0000	0.2834	0.0000	-3300	-3300.0000	2.4293	3.1072	302290.0000	0.7361	SIAE.SI	SIN	SGP	SG	True	-1	2026-09-22	2026-09-22	12214308	0.0200	29671933.0392	GS	apac	availability	0	0.5841	0.5517	-0.4483	-0.0501	2730.7896	0.4959	SG	100	41908392.1995	-8016.6129	8016.6129	0.0000	0.0000	0.0000	401.6840	0.0501	-4682.7966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@SKTEL7	5774.1206	0.0005	0.0047	0.0751	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	92	92.0000	62.7622	87370.9380	746359.0000	47.0428	017670.KS	KRX	KOR	KR	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5853	0.6876	-0.3124	0.2544	9301.6718	1.0000	KR	1	41908392.1995	5774.1206	5774.1206	0.0000	0.0000	0.0000	1468.7370	0.2544	3379.8383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@TOYOS7	2891.2898	0.0003	0.0030	0.0238	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	100	100.0000	28.9129	4556.1641	737100.0000	21.4064	5901.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	16700796	0.0050	482868410.9762	GS	apac	availability	0	0.4534	0.5941	-0.4059	0.0506	3586.9732	1.0000	JP	100	41908392.1995	2891.2898	2891.2898	0.0000	0.0000	0.0000	146.2599	0.0506	1310.8708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@UNISO3	-9636.2737	-0.0009	0.0047	-0.0000	0.0875	2.3101	-0.0009	-0.0009	0.0000	1.0000	0.0030	0.0000	-10781	-10781.0000	0.8938	1243.8582	822748.0000	0.7383	018000.KQ	KDQ	KOR	KR	True	-1	2026-09-22	2026-09-22	242303	0.0850	216575.2734	GS	apac	availability	0	0.5248	0.7903	-0.2097	-0.1946	240.0435	0.3805	KR	1	41908392.1995	-9636.2737	9636.2737	0.0000	0.0000	0.0000	1875.3875	0.1946	-5056.8171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@ARROW13	-37827.4319	-0.0036	0.0035	-0.0000	0.0050	0.5182	-0.0036	-0.0016	0.0020	1.0000	1.0000	11607.0000	-20986	-9379.0000	1.8025	2.5321	9543133.0000	17.2162	SIG.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	458395233	0.0050	826261052.3391	GS	apac	availability	0	0.3210	0.4335	-0.5665	-0.0391	20807.6161	1.0000	AU	1	41908392.1995	-16905.7221	16905.7221	20921.7098	20921.7098	1.0000	661.3581	0.0391	-5426.6631	6715.7777	-818.4650	0.0000	0.0000	NaN	NaN
636	@BLOKS1	2437.8895	0.0002	0.0037	0.0250	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1413	0.0000	300	300.0000	8.1263	64.1585	987938.0000	8.0797	0325.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	1824846	0.3225	14829243.1432	GS	apac	availability	0	0.5317	0.6691	-0.3309	0.1573	920.8789	0.9996	XH	300	41908392.1995	2437.8895	2437.8895	0.0000	0.0000	0.0000	383.5677	0.1573	1296.1139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@HUAZH5	47954.7167	0.0046	0.0037	0.4927	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	100.0000	11000	11100.0000	4.3595	34.0325	1681310.0000	7.2938	1179.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	197549508	0.0050	861220972.6966	GS	apac	availability	0	0.6688	0.6923	-0.3077	0.1086	12586.9542	1.0000	XH	100	41908392.1995	48390.6687	48390.6687	435.9520	435.9520	1.0000	5253.8449	0.1086	32362.4197	291.5533	47.3319	0.0000	0.0000	NaN	NaN
638	@IDEMI2	-4209.4528	-0.0004	0.0030	-0.0000	0.0050	0.0577	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-400	-400.0000	10.5236	1655.0206	8734500.0000	92.1425	5019.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	166012113	0.0050	1747050378.0667	GS	apac	availability	0	0.3074	0.3605	-0.6395	-0.0033	9397.0650	1.0000	JP	100	41908392.1995	-4209.4528	4209.4528	0.0000	0.0000	0.0000	13.7367	0.0033	-1294.0178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@ILJIN8	-5375.9054	-0.0005	0.0047	-0.0000	0.0375	0.5523	-0.0005	-0.0005	0.0000	1.0000	0.0239	0.0000	-180	-180.0000	29.8661	42308.7190	261198.0000	7.9722	020150.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	82265	0.0425	2456938.1102	GS	apac	availability	0	2.2383	2.0786	1.0786	-0.0159	641.2213	1.0000	KR	1	41908392.1995	-5375.9054	5375.9054	0.0000	0.0000	0.0000	85.4176	0.0159	-12033.0453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@VORON20	-1672.9368	-0.0002	0.0047	-0.0000	0.0250	0.1146	-0.0002	-0.0002	0.0000	1.0000	0.2090	0.0000	-15	-15.0000	111.5291	151601.9400	144773.0000	15.8333	310210.KQ	KDQ	KOR	KR	True	-1	2026-09-22	2026-09-22	196620	0.0250	21928854.9560	GS	apac	availability	0	2.3975	2.1056	1.1056	-0.0714	2067.3158	1.0000	KR	1	41908392.1995	-1672.9368	1672.9368	0.0000	0.0000	0.0000	119.5049	0.0714	-4010.8734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@AOYAM1	-2428.5305	-0.0002	0.0030	-0.0000	0.0050	0.0333	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-500	-500.0000	4.8571	764.0298	677300.0000	3.2985	8219.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	11007093	0.0050	53462121.0823	GS	apac	availability	0	0.0069	0.2185	-0.7815	-0.0859	675.5564	0.9437	JP	100	41908392.1995	-2428.5305	2428.5305	0.0000	0.0000	0.0000	208.7153	0.0859	-16.6464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@CSSCH1	1877.6529	0.0002	0.0037	0.0193	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0437	0.0000	6000	6000.0000	0.3129	2.4469	12334153.0000	3.8471	3877.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	14676559	0.0600	4592914.0494	GS	apac	availability	0	0.3261	0.4219	-0.5781	0.1422	504.8407	0.9418	HK	2000	41908392.1995	1877.6529	1877.6529	0.0000	0.0000	0.0000	266.9815	0.1422	612.3893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@DCMJA1	-19377.2509	-0.0018	0.0030	-0.0000	0.0050	0.2654	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-1900	-1900.0000	10.1986	1601.0989	317600.0000	3.2413	3050.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	14949897	0.0050	152467318.0992	GS	apac	availability	0	0.0206	0.2283	-0.7717	-0.0832	1269.9748	0.7483	JP	100	41908392.1995	-19377.2509	19377.2509	0.0000	0.0000	0.0000	1611.9656	0.0832	-400.0368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@ITOHA2	-3171.1126	-0.0003	0.0030	-0.0000	0.0050	0.0434	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-100	-100.0000	31.7111	4985.9102	459100.0000	14.5905	2296.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	2165753	0.0050	68678466.2332	GS	apac	availability	0	-0.0084	0.1870	-0.8130	-0.0389	1093.4823	0.9979	JP	100	41908392.1995	-3171.1126	3171.1126	0.0000	0.0000	0.0000	123.4844	0.0389	26.5587	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@JFRON1	-6799.8853	-0.0006	0.0030	-0.0000	0.0050	0.0931	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-400	-400.0000	16.9997	2662.1561	1369000.0000	23.2303	3086.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	40139593	0.0050	682361567.5877	GS	apac	availability	0	0.1588	0.3109	-0.6891	-0.0400	4599.5403	1.0000	JP	100	41908392.1995	-6799.8853	6799.8853	0.0000	0.0000	0.0000	272.2880	0.0400	-1079.9177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@KAWAS12	-29120.3748	-0.0028	0.0030	-0.0000	0.0050	0.3989	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-1900	-1900.0000	15.3265	2405.0357	10860700.0000	166.4937	7012.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	125208986	0.0050	1919017158.0266	GS	apac	availability	0	1.8263	1.5555	0.5555	0.0520	13440.7236	1.0000	JP	100	41908392.1995	-29120.3748	29120.3748	0.0000	0.0000	0.0000	-1514.4786	0.0520	-53182.4487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@KDDIC3	31207.5724	0.0030	0.0030	0.2565	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	1600	1600.0000	19.5047	3058.0191	15618000.0000	304.4277	9433.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	719955720	0.0050	14042543921.9811	GS	apac	availability	0	-0.3345	-0.0399	-1.0399	0.0026	62531.4081	1.0000	JP	100	41908392.1995	31207.5724	31207.5724	0.0000	0.0000	0.0000	81.0066	0.0026	-10439.9796	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@NIPPO98	-1898.8431	-0.0002	0.0030	-0.0000	0.0050	0.0260	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-100	-100.0000	18.9884	2981.9939	233700.0000	4.4421	2001.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	8343946	0.0050	158438443.0251	GS	apac	availability	0	-0.1102	0.1158	-0.8842	-0.0587	1528.3941	0.9684	JP	100	41908392.1995	-1898.8431	1898.8431	0.0000	0.0000	0.0000	111.4940	0.0587	209.1715	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@PERSE10	21290.0284	0.0020	0.0035	0.2042	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4514	4514.0000	4.7164	6.6162	2685307.0000	12.6577	PRU.AX	ASX	AUS	AU	True	1	2026-09-22	2026-09-22	209426762	0.0050	987749601.7720	GS	apac	availability	0	0.9548	0.9975	-0.0025	0.0659	6259.3414	1.0000	AU	1	41908392.1995	21290.0284	21290.0284	0.0000	0.0000	0.0000	1403.9735	0.0659	20327.8956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@SANYO20	48800.0765	0.0046	0.0030	0.4011	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0.0000	1200	1200.0000	40.6667	6354.8594	148000.0000	5.9950	4471.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	1688777	0.0050	68677038.9776	GS	apac	availability	0	1.1367	1.1328	0.1328	0.0989	612.5321	0.5294	JP	100	41908392.1995	48800.0765	48800.0765	0.0000	0.0000	0.0000	4826.7990	0.0989	55473.1177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@TELIX1	-63495.8808	-0.0060	0.0035	-0.0000	0.0100	1.7396	-0.0060	-0.0042	0.0018	1.0000	1.0000	1709.0000	-5655	-3946.0000	11.2283	16.4949	4371031.0000	51.3679	TLX.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	11737837	0.0150	131795632.1010	GS	apac	availability	0	0.4314	0.6255	-0.3745	-0.0944	3549.2559	1.0000	AU	1	41908392.1995	-44306.7632	44306.7632	19189.1177	19189.1177	1.0000	4182.9813	0.0944	-19115.8640	8279.0196	-1811.6359	0.0000	0.0000	NaN	NaN
652	@TSUMU3	-85846.3206	-0.0082	0.0030	-0.0000	0.0050	1.1760	-0.0082	-0.0082	0.0000	0.0000	0.0082	0.0000	-3500	-3500.0000	24.5275	3851.6385	1343300.0000	32.9790	4540.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	7706760	0.0050	189027711.2535	GS	apac	availability	0	0.0963	0.3108	-0.6892	-0.1019	1882.6923	1.0000	JP	100	41908392.1995	-85846.3206	85846.3206	0.0000	0.0000	0.0000	8745.9799	0.1019	-8264.4425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@WORLD225	-2038.4358	-0.0002	0.0030	-0.0000	0.0050	0.0279	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-200	-200.0000	10.1922	1601.1517	355500.0000	3.6282	3612.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	5476551	0.0050	55817988.0103	GS	apac	availability	0	0.0788	0.2688	-0.7312	-0.0828	786.2229	0.7299	JP	100	41908392.1995	-2038.4358	2038.4358	0.0000	0.0000	0.0000	168.8249	0.0828	-160.5549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@HUTCH38	-64417.6656	-0.0061	0.0037	-0.0000	0.0275	4.8534	-0.0061	-0.0061	0.0000	1.0000	0.3853	0.0000	-22500	-22500.0000	2.8630	22.2895	7087000.0000	20.1361	0013.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	13903838	0.0275	39806790.5066	GS	apac	availability	0	1.0818	1.0162	0.0162	-0.0590	2497.5019	1.0000	HK	500	41908392.1995	-64417.6656	64417.6656	0.0000	0.0000	0.0000	3801.8958	0.0590	-69686.0308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@BRAVU8	1708.7776	0.0002	0.0035	0.0164	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9163	0.0000	759	759.0000	2.2514	3.1625	639520.0000	1.4409	BVS.AX	ASX	AUS	AU	True	1	2026-09-22	2026-09-22	42728790	0.0050	96197628.5029	GS	apac	availability	0	0.7878	0.8556	-0.1444	0.0672	1009.2819	0.5814	AU	1	41908392.1995	1708.7776	1708.7776	0.0000	0.0000	0.0000	114.8024	0.0672	1346.1272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@DAISO1	15389.6166	0.0015	0.0030	0.1265	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	1200	1200.0000	12.8247	2014.1165	453400.0000	5.8208	4046.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	12890441	0.0050	165315787.3092	GS	apac	availability	0	1.2305	1.1998	0.1998	0.0667	1714.1479	0.9973	JP	100	41908392.1995	15389.6166	15389.6166	0.0000	0.0000	0.0000	1026.0110	0.0667	18936.7199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@KOREA1378	4828.3595	0.0005	0.0047	0.0628	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2051	0.0000	46	46.0000	104.9643	144071.7500	152363.0000	15.8357	161890.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	205178	0.0275	21536372.7398	GS	apac	availability	0	0.7901	0.8482	-0.1518	0.1655	1536.1688	1.0000	KR	1	41908392.1995	4828.3595	4828.3595	0.0000	0.0000	0.0000	799.2220	0.1655	3814.7420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@SINGA31	116430.5235	0.0111	0.0040	1.2760	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	14300	14300.0000	8.1420	10.3507	4171301.0000	33.8342	STEG.SI	SIN	SGP	SG	True	1	2026-09-22	2026-09-22	148569043	0.0050	1209648353.1145	GS	apac	availability	0	0.3752	0.5556	-0.4444	0.0319	25423.3392	1.0000	SG	100	41908392.1995	116430.5235	116430.5235	0.0000	0.0000	0.0000	3712.4106	0.0319	43682.4482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@SINGA52	27145.2038	0.0026	0.0040	0.2975	0.0000	-0.0000	0.0026	0.0038	0.0013	1.0000	1.0000	3900.0000	8000	11900.0000	3.3932	4.3276	14655200.0000	49.6997	STEL.SI	SIN	SGP	SG	True	1	2026-09-22	2026-09-22	473073279	0.0050	1605208821.4311	GS	apac	availability	0	0.0896	0.2280	-0.7720	0.0744	55327.1310	1.0000	SG	100	41908392.1995	40378.4907	40378.4907	13233.2869	13233.2869	1.0000	3002.2940	0.0744	3619.2730	1186.1483	983.9451	0.0000	0.0000	NaN	NaN
660	@DOOSA41	-29121.6519	-0.0028	0.0047	-0.0000	0.0825	6.5823	-0.0028	-0.0028	0.0000	1.0000	0.1457	0.0000	-580	-580.0000	50.2097	69744.5000	177305.0000	8.9209	454910.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	298824	0.0850	15003876.7550	GS	apac	availability	0	1.8553	1.7467	0.7467	-0.0869	1627.2973	1.0000	KR	1	41908392.1995	-29121.6519	29121.6519	0.0000	0.0000	0.0000	2530.2470	0.0869	-54030.0292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@FUKUI2	-36051.8851	-0.0034	0.0030	-0.0000	0.0050	0.4939	-0.0034	-0.0034	0.0000	0.0000	0.0034	0.0000	-700	-700.0000	51.5027	7865.1836	234500.0000	11.7563	8362.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	1610278	0.0050	82933653.5679	GS	apac	availability	0	0.6814	0.6530	-0.3470	-0.1539	1243.5155	0.3643	JP	100	41908392.1995	-36051.8851	36051.8851	0.0000	0.0000	0.0000	5546.6722	0.1539	-24567.0952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@GENIU2	89870.6495	0.0086	0.0047	1.1695	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.8096	0.0000	3000	3000.0000	29.9569	962.4905	7311336.0000	221.4384	3406.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	2837344	0.0350	84997982.7249	GS	apac	availability	0	1.1591	1.2177	0.2177	0.2662	3377.4307	1.0000	TW	1000	41908392.1995	89870.6495	89870.6495	0.0000	0.0000	0.0000	23925.9996	0.2662	104166.4607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@HANMI9	8743.4211	0.0008	0.0047	0.1138	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3798	0.0000	24	24.0000	364.3092	506836.9400	39058.0000	14.2809	128940.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	109444	0.0225	39871457.2823	GS	apac	availability	0	1.1830	1.1472	0.1472	0.1624	2753.6275	1.0000	KR	1	41908392.1995	8743.4211	8743.4211	0.0000	0.0000	0.0000	1419.7138	0.1624	10343.7522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@KAJIM3	-3173.6622	-0.0003	0.0030	-0.0000	0.0050	0.0435	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-100	-100.0000	31.7366	4993.9180	2832700.0000	90.1697	1812.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	75324120	0.0050	2390533151.5441	GS	apac	availability	0	0.8498	0.8452	-0.1548	-0.0138	16777.7562	1.0000	JP	100	41908392.1995	-3173.6622	3173.6622	0.0000	0.0000	0.0000	43.8514	0.0138	-2697.0655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@PENTA18	-68569.9716	-0.0065	0.0030	-0.0000	0.0050	0.9393	-0.0065	-0.0065	0.0000	0.0000	0.0065	0.0000	-6800	-6800.0000	10.0838	1582.9097	2655400.0000	26.7920	1893.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	45630531	0.0050	460130031.8195	GS	apac	availability	0	1.0677	1.0055	0.0055	-0.0637	2884.1126	1.0000	JP	100	41908392.1995	-68569.9716	68569.9716	0.0000	0.0000	0.0000	4367.2863	0.0637	-73213.3787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@SBIOM1	-3628.7362	-0.0003	0.0047	-0.0000	0.0547	0.5435	-0.0003	-0.0003	0.0000	1.0000	0.0007	8.0000	-243	-235.0000	14.9331	20572.4220	18678.0000	0.2772	304360.KQ	KDQ	KOR	KR	True	-1	2026-09-22	2026-09-22	2346	0.0550	35032.9837	GS	apac	availability	0	1.5030	1.3734	0.3734	-0.1935	186.3816	0.3239	KR	1	41908392.1995	-3509.2716	3509.2716	119.4646	119.4646	1.0000	679.0959	0.1935	-5274.5355	179.5587	-23.1182	0.0000	0.0000	NaN	NaN
667	@TIMEI7	-38017.0547	-0.0036	0.0037	-0.0000	0.0875	9.1137	-0.0036	-0.0036	0.0000	1.0000	0.6128	0.0000	-16000	-16000.0000	2.3761	18.5468	7051000.0000	16.6699	1729.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	26914950	0.0925	63951695.3957	GS	apac	availability	0	2.7020	2.3271	1.3271	-0.1105	2017.7467	1.0000	HK	1000	41908392.1995	-38017.0547	38017.0547	0.0000	0.0000	0.0000	4202.6569	0.1105	-102720.8067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@TOYOE3	-5560.7611	-0.0005	0.0030	-0.0000	0.0925	1.4092	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-300	-300.0000	18.5359	2867.5513	7500301.0000	137.0908	6330.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	526372	0.0900	9756763.0812	GS	apac	availability	0	2.0707	1.7149	0.7149	-0.1658	992.3033	1.0000	JP	100	41908392.1995	-5560.7611	5560.7611	0.0000	0.0000	0.0000	922.0104	0.1658	-11514.6016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@FUJIT26	46618.8609	0.0044	0.0030	0.3832	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0.0000	2600	2600.0000	17.9303	2789.4793	405600.0000	7.2117	9722.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	4252514	0.0050	76248984.1731	GS	apac	availability	0	0.7911	0.7446	-0.2554	0.0122	820.8118	0.9715	JP	100	41908392.1995	46618.8609	46618.8609	0.0000	0.0000	0.0000	567.0498	0.0122	36877.9159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@HYNIX1	57946.0853	0.0055	0.0047	0.7541	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	43	43.0000	1347.5834	1870357.0000	2606409.0000	3516.7853	000660.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	16245853	0.0050	21892641469.0217	GS	apac	availability	0	2.2086	2.0406	1.0406	0.2946	787519.4952	1.0000	KR	1	41908392.1995	57946.0853	57946.0853	0.0000	0.0000	0.0000	17073.2962	0.2946	127979.1563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@HYUND472	8756.4063	0.0008	0.0047	0.1140	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	17	17.0000	515.0827	717359.6300	53012.0000	27.4340	267260.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	598160	0.0150	308101883.3632	GS	apac	availability	0	2.3165	2.0561	1.0561	0.3374	12068.7151	1.0000	KR	1	41908392.1995	8756.4063	8756.4063	0.0000	0.0000	0.0000	2954.5933	0.3374	20284.3889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@ILJIN6	12007.0545	0.0011	0.0047	0.1563	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2048	0.0000	228	228.0000	52.6625	73579.2500	391781.0000	20.7959	103590.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	408279	0.0300	21501000.8404	GS	apac	availability	0	2.7302	2.3593	1.3593	0.2280	1431.4024	1.0000	KR	1	41908392.1995	12007.0545	12007.0545	0.0000	0.0000	0.0000	2737.4644	0.2280	32782.1824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@MEGAP9	-13174.5935	-0.0013	0.0035	-0.0000	0.0050	0.1805	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-981	-981.0000	13.4298	18.7427	1090355.0000	14.5599	MP1.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	29867194	0.0050	401109216.4379	GS	apac	availability	0	0.9247	0.9522	-0.0478	-0.1691	3195.8184	1.0000	AU	1	41908392.1995	-13174.5935	13174.5935	0.0000	0.0000	0.0000	2227.7714	0.1691	-12182.2748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@UMING1	36486.3528	0.0035	0.0047	0.4748	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	15000	15000.0000	2.4324	77.7390	2328261.0000	5.6955	2606.TW	TPE	TWN	TW	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7328	0.7784	-0.2216	0.2643	1253.8753	1.0000	TW	1000	41908392.1995	36486.3528	36486.3528	0.0000	0.0000	0.0000	9642.1380	0.2643	26735.8677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@WONIK3	5527.9053	0.0005	0.0047	0.0719	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0072	-218.0000	218	0.0000	25.3574	34218.1760	72387.0000	1.7869	104830.KQ	KDQ	KOR	KR	True	0	2026-09-22	2026-09-22	29869	0.0725	757399.1020	GS	apac	availability	0	1.8141	1.6848	0.6848	0.2249	172.6410	0.5250	KR	1	41908392.1995	0.0000	0.0000	-5527.9053	5527.9053	-1.0000	0.0000	0.2249	0.0000	-10028.3412	-1243.4498	0.0000	0.0000	NaN	NaN
676	@ZEONC2	18311.5021	0.0017	0.0030	0.1505	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	1200	1200.0000	15.2596	2395.7315	1331500.0000	20.3328	4205.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	28553116	0.0050	435708701.9409	GS	apac	availability	0	0.8256	0.9114	-0.0886	0.0678	3193.0873	1.0000	JP	100	41908392.1995	18311.5021	18311.5021	0.0000	0.0000	0.0000	1241.5291	0.0678	15117.9638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@ALFRE7	-46494.5661	-0.0044	0.0030	-0.0000	0.0050	0.6369	-0.0044	-0.0044	0.0000	0.0000	0.0044	0.0000	-3100	-3100.0000	14.9982	2354.8440	1003300.0000	15.0595	2784.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	26350760	0.0050	395215210.3770	GS	apac	availability	0	-0.0375	0.2383	-0.7617	-0.0290	2869.1647	0.9996	JP	100	41908392.1995	-46494.5661	46494.5661	0.0000	0.0000	0.0000	1350.1298	0.0290	1742.2333	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@APRCO1	9505.2241	0.0009	0.0047	0.1237	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1307	0.0000	36	36.0000	264.0340	365109.7500	129463.0000	34.0995	278470.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	51976	0.1225	13723431.3080	GS	apac	availability	0	1.1381	1.0812	0.0812	0.2409	9884.9459	1.0000	KR	1	41908392.1995	9505.2241	9505.2241	0.0000	0.0000	0.0000	2290.0327	0.2409	10817.7326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@ASONE1	-3250.7888	-0.0003	0.0030	-0.0000	0.0050	0.0445	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-200	-200.0000	16.2539	2548.6072	182500.0000	2.9647	7476.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	5417098	0.0050	88049207.3812	GS	apac	availability	0	0.0128	0.2804	-0.7196	-0.0660	1097.3247	0.7328	JP	100	41908392.1995	-3250.7888	3250.7888	0.0000	0.0000	0.0000	214.5534	0.0660	-41.4533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@KMWIN1	-24507.6217	-0.0023	0.0047	-0.0000	0.0575	3.8608	-0.0023	-0.0022	0.0001	1.0000	0.0046	85.0000	-1774	-1689.0000	13.8149	19487.8870	513092.0000	7.2134	032500.KQ	KDQ	KOR	KR	True	-1	2026-09-22	2026-09-22	16891	0.0500	233347.3719	GS	apac	availability	0	1.7108	1.6754	0.6754	-0.3072	582.8739	0.7307	KR	1	41908392.1995	-23333.3557	23333.3557	1174.2660	1174.2660	1.0000	7168.0499	0.3072	-39917.7773	2008.8875	-360.7367	0.0000	0.0000	NaN	NaN
681	@LFCOK1	-7832.6480	-0.0007	0.0047	-0.0000	0.0525	1.1266	-0.0007	-0.0007	0.0000	1.0000	0.0264	0.0000	-101	-101.0000	77.5510	106893.8200	468079.0000	36.0953	066970.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	34764	0.0500	2695981.9435	GS	apac	availability	0	2.2668	1.9970	0.9970	0.0891	2745.0702	1.0000	KR	1	41908392.1995	-7832.6480	7832.6480	0.0000	0.0000	0.0000	-697.7357	0.0891	-17754.6991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@LUXNE1	58340.4006	0.0056	0.0047	0.7592	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.1088	0.0000	3000	3000.0000	19.4468	628.0410	14408000.0000	284.7419	4979.TWO	TPO	TWN	TW	True	1	2026-09-22	2026-09-22	587405	0.1175	11423147.6773	GS	apac	availability	0	2.7100	2.3590	1.3590	0.1647	2471.5678	1.0000	TW	1000	41908392.1995	58340.4006	58340.4006	0.0000	0.0000	0.0000	9609.9869	0.1647	158102.5097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@MITSU86	-36318.9597	-0.0035	0.0030	-0.0000	0.0050	0.4975	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-1300	-1300.0000	27.9377	4408.0430	1968400.0000	55.3067	7003.T	NA	None	JP	True	-1	2026-09-22	2026-09-22	15834260	0.0050	442372193.5175	GS	apac	availability	0	1.3804	1.3276	0.3276	-0.0652	2880.3370	1.0000	JP	100	41908392.1995	-36318.9597	36318.9597	0.0000	0.0000	0.0000	2369.4405	0.0652	-50135.6174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@NANYA4	16237.1342	0.0015	0.0047	0.2113	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	16.2371	519.2771	34499395.0000	563.7289	2408.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	46632762	0.0225	757182412.6537	GS	apac	availability	0	2.5095	2.2382	1.2382	0.2507	26330.0843	1.0000	TW	1000	41908392.1995	16237.1342	16237.1342	0.0000	0.0000	0.0000	4070.0030	0.2507	40746.8344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@SAWAI1	-29251.9999	-0.0028	0.0030	-0.0000	0.0050	0.4007	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-2800	-2800.0000	10.4471	1641.5933	1906100.0000	19.9448	4887.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	15676750	0.0050	163777246.0720	GS	apac	availability	0	0.2477	0.4183	-0.5817	-0.0891	1208.5874	0.9972	JP	100	41908392.1995	-29251.9999	29251.9999	0.0000	0.0000	0.0000	2605.0839	0.0891	-7246.2855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@TOKAI8	4824.3918	0.0005	0.0047	0.0628	0.0000	-0.0000	0.0005	0.0012	0.0008	1.0000	0.0614	41.0000	25	66.0000	192.9757	266306.8200	46029.0000	8.8429	064760.KQ	KDQ	KOR	KR	True	1	2026-09-22	2026-09-22	33389	0.0325	6443264.6838	GS	apac	availability	0	1.8926	1.8365	0.8365	0.2789	862.9421	1.0000	KR	1	41908392.1995	12736.3943	12736.3943	7912.0025	7912.0025	1.0000	3552.7687	0.2789	24104.3157	14973.8931	2207.0230	0.0000	0.0000	NaN	NaN
687	@VINAT6	-25600.8379	-0.0024	0.0047	-0.0000	0.1275	8.9428	-0.0024	-0.0032	-0.0008	1.0000	0.0061	-141.0000	-425	-566.0000	60.2373	82494.0630	179063.0000	10.6563	126340.KQ	KDQ	KOR	KR	True	-1	2026-09-22	2026-09-22	6413	0.1275	386301.5841	GS	apac	availability	141	2.7354	2.4092	1.4092	-0.3486	432.5285	1.0000	KR	1	41908392.1995	-34094.2923	34094.2923	-8493.4544	8493.4544	-1.0000	11884.5770	0.3486	-93261.5381	-23232.9980	2960.6455	-141.0000	-8493.4544	NaN	NaN
688	@YOOND1	3169.3603	0.0003	0.0047	0.0412	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1181	1181.0000	2.6836	3788.7867	773902.0000	2.1153	047770.KQ	KDQ	KOR	KR	True	1	2026-09-22	2026-09-22	449	0.0650	1204.9473	GS	apac	availability	0	1.7309	1.5408	0.5408	0.2171	41.6377	0.6277	KR	1	41908392.1995	3169.3603	3169.3603	0.0000	0.0000	0.0000	688.1774	0.2171	5485.9352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@ADVAN329	31781.9874	0.0030	0.0047	0.4136	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1913	0.0000	1000	1000.0000	31.7820	1016.6399	203562.0000	6.5121	6781.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	631973	0.0775	20085357.9220	GS	apac	availability	0	1.8642	1.7354	0.7354	0.2920	1085.9111	1.0000	TW	1000	41908392.1995	31781.9874	31781.9874	0.0000	0.0000	0.0000	9279.8926	0.2920	59249.0824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@AMALG7	3672.8278	0.0003	0.0035	0.0352	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5222	0.0000	383	383.0000	9.5896	13.4459	170858.0000	1.6367	EVT.AX	ASX	AUS	AU	True	1	2026-09-22	2026-09-22	5716867	0.0050	54822632.1612	GS	apac	availability	0	0.2956	0.3770	-0.6230	-0.0065	1562.3333	0.2709	AU	1	41908392.1995	3672.8278	3672.8278	0.0000	0.0000	0.0000	-23.9019	0.0065	1085.7432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@CHINA1157	-10153.0928	-0.0010	0.0037	-0.0000	0.0050	0.1391	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-22500	-22500.0000	0.4512	3.5196	44657383.0000	20.0355	1988.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	898596004	0.0050	405490162.1515	GS	apac	availability	0	0.2546	0.3915	-0.6085	-0.0031	3416.6139	1.0000	XH	500	41908392.1995	-10153.0928	10153.0928	0.0000	0.0000	0.0000	31.6475	0.0031	-2584.8788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@CHUBU2	-14854.1926	-0.0014	0.0030	-0.0000	0.0050	0.2035	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-800	-800.0000	18.5677	2908.1973	5018899.0000	93.0360	9502.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	117254682	0.0050	2177154531.4466	GS	apac	availability	0	0.3496	0.4295	-0.5705	-0.0259	14074.3475	1.0000	JP	100	41908392.1995	-14854.1926	14854.1926	0.0000	0.0000	0.0000	384.2613	0.0259	-5193.3935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@COMPE11	6985.7438	0.0007	0.0047	0.0909	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	6.9857	222.2167	22722961.0000	158.8917	2313.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	15267027	0.0300	106651538.6714	GS	apac	availability	0	1.6786	1.6586	0.6586	0.2413	8619.1545	1.0000	TW	1000	41908392.1995	6985.7438	6985.7438	0.0000	0.0000	0.0000	1685.8072	0.2413	11726.3680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@DAIIC29	1560.3786	0.0001	0.0030	0.0128	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	100	100.0000	15.6038	2457.6126	247300.0000	3.8740	4082.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	68073	0.0650	1062196.5389	GS	apac	availability	0	2.1577	1.8472	0.8472	0.1307	380.7324	0.9737	JP	100	41908392.1995	1560.3786	1560.3786	0.0000	0.0000	0.0000	203.8885	0.1307	3366.8235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@ELITE24	17149.6863	0.0016	0.0047	0.2232	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3584	0.0000	1000	1000.0000	17.1497	546.1667	8662035.0000	148.8692	3450.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	2194299	0.0475	37631539.4310	GS	apac	availability	0	2.6008	2.3153	1.3153	0.1958	2498.3908	1.0000	TW	1000	41908392.1995	17149.6863	17149.6863	0.0000	0.0000	0.0000	3357.7948	0.1958	44602.1846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@GSHLD1	9563.0086	0.0009	0.0047	0.1245	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7062	0.0000	117	117.0000	81.7351	113327.6300	180598.0000	14.7648	078930.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	907073	0.0100	74139716.9108	GS	apac	availability	0	0.6202	0.7014	-0.2986	0.2183	7592.8241	1.0000	KR	1	41908392.1995	9563.0086	9563.0086	0.0000	0.0000	0.0000	2087.7956	0.2183	5931.2134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@KINGB2	-21854.9602	-0.0021	0.0037	-0.0000	0.0050	0.2994	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.2850	56.7480	19922403.0000	144.1136	0148.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	88191062	0.0050	642470718.0027	GS	apac	availability	0	2.2998	2.0387	1.0387	-0.0179	5557.0723	1.0000	HK	500	41908392.1995	-21854.9602	21854.9602	0.0000	0.0000	0.0000	392.2124	0.0179	-50262.0784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@OESOL1	-6703.4698	-0.0006	0.0047	-0.0000	0.0750	1.3774	-0.0006	-0.0006	0.0000	1.0000	0.0018	0.0000	-341	-341.0000	19.6583	27720.3680	476223.0000	9.5233	138080.KQ	KDQ	KOR	KR	True	-1	2026-09-22	2026-09-22	6237	0.0725	122608.6256	GS	apac	availability	0	2.3431	2.1180	1.1180	-0.2116	243.3253	0.9268	KR	1	41908392.1995	-6703.4698	6703.4698	0.0000	0.0000	0.0000	1418.3637	0.2116	-15707.0497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@SBBTE1	-1743.4901	-0.0002	0.0047	-0.0000	0.0830	0.3965	-0.0002	-0.0002	-0.0000	1.0000	0.0004	-14.0000	-57	-71.0000	30.5875	41754.0510	154702.0000	4.6599	389500.KQ	KDQ	KOR	KR	True	-1	2026-09-22	2026-09-22	715	0.0775	21870.0951	GS	apac	availability	14	2.5271	2.2151	1.2151	-0.3452	122.2916	0.9846	KR	1	41908392.1995	-2171.7157	2171.7157	-428.2256	428.2256	-1.0000	749.7183	0.3452	-5488.1257	-1082.1656	147.8318	-14.0000	-428.2256	NaN	NaN
700	@SHARP18	-31843.4547	-0.0030	0.0030	-0.0000	0.0050	0.4362	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-7700	-7700.0000	4.1355	656.2185	4894399.0000	20.4723	6753.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	12563568	0.0050	51956806.2376	GS	apac	availability	0	0.5077	0.7019	-0.2981	-0.0153	1075.9194	1.0000	JP	100	41908392.1995	-31843.4547	31843.4547	0.0000	0.0000	0.0000	487.6773	0.0153	-16167.3283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@SURUG3	95402.3648	0.0091	0.0030	0.7841	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0.0000	5300	5300.0000	18.0004	2823.1319	1515700.0000	27.2749	8358.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	22229205	0.0050	400135608.3756	GS	apac	availability	0	0.7320	0.6856	-0.3144	0.0810	2571.8241	1.0000	JP	100	41908392.1995	95402.3648	95402.3648	0.0000	0.0000	0.0000	7731.5980	0.0810	69832.0726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@TAIFL1	16677.6766	0.0016	0.0047	0.2170	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1446	0.0000	2000	2000.0000	8.3388	266.0176	9175137.0000	76.8038	8039.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	1821116	0.0900	15185991.8090	GS	apac	availability	0	1.3969	1.4727	0.4727	0.1971	1803.8515	1.0000	TW	1000	41908392.1995	16677.6766	16677.6766	0.0000	0.0000	0.0000	3286.3935	0.1971	23297.6973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@TOHOP1	-5072.5053	-0.0005	0.0030	-0.0000	0.0050	0.0695	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-200	-200.0000	25.3625	3992.5716	159400.0000	4.0566	8129.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	6499424	0.0050	164841814.6795	GS	apac	availability	0	-0.2386	0.0744	-0.9256	-0.0398	1852.1224	0.9659	JP	100	41908392.1995	-5072.5053	5072.5053	0.0000	0.0000	0.0000	201.9055	0.0398	1210.1954	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@WEBJE2	8199.1738	0.0008	0.0035	0.0786	0.0000	-0.0000	0.0008	0.0010	0.0002	1.0000	0.9323	735.0000	3307	4042.0000	2.4793	3.4711	947986.0000	2.3444	WEB.AX	ASX	AUS	AU	True	1	2026-09-22	2026-09-22	39476141	0.0050	97874732.4483	GS	apac	availability	0	0.8576	0.7704	-0.2296	0.0608	897.7421	0.9959	AU	1	41908392.1995	10021.4879	10021.4879	1822.3141	1822.3141	1.0000	609.2088	0.0608	8594.4550	1562.8215	110.7789	0.0000	0.0000	NaN	NaN
705	@DOOSA33	-1827.1947	-0.0002	0.0047	-0.0000	0.0750	0.3755	-0.0002	-0.0002	0.0000	1.0000	0.0023	19.0000	-317	-298.0000	5.7640	7876.7774	246848.0000	1.4027	336370.KS	KRX	KOR	KR	True	-1	2026-09-22	2026-09-22	37960	0.0725	218802.2364	GS	apac	availability	0	1.7730	1.7355	0.7355	0.0136	190.2114	0.2979	KR	1	41908392.1995	-1717.6783	1717.6783	109.5164	109.5164	1.0000	-23.4290	0.0136	-3045.5006	194.1762	1.4938	0.0000	0.0000	NaN	NaN
706	@IRESS1	-13591.5677	-0.0013	0.0035	-0.0000	0.0050	0.1862	-0.0013	-0.0007	0.0006	1.0000	1.0000	1602.0000	-3456	-1854.0000	3.9327	5.5302	690594.0000	2.7210	IRE.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	27646557	0.0050	108726866.7773	GS	apac	availability	0	0.4602	0.6813	-0.3187	-0.0018	734.5954	0.9268	AU	1	41908392.1995	-7291.3098	7291.3098	6300.2580	6300.2580	1.0000	12.9070	0.0018	-3355.7074	2899.5918	-11.1527	0.0000	0.0000	NaN	NaN
707	@MONOG1	33973.9299	0.0032	0.0030	0.2792	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	1000	1000.0000	33.9739	5297.2891	211600.0000	7.1448	3097.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	4317212	0.0050	146672658.0616	GS	apac	availability	0	0.1589	0.3026	-0.6974	0.0070	1331.8793	0.9981	JP	100	41908392.1995	33973.9299	33973.9299	0.0000	0.0000	0.0000	239.3864	0.0070	5399.9377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@OLIXP1	-15690.9059	-0.0015	0.0047	-0.0000	0.0475	2.0420	-0.0015	-0.0015	0.0000	1.0000	0.0508	0.0000	-205	-205.0000	76.5410	109222.5000	278486.0000	21.9429	226950.KQ	KDQ	KOR	KR	True	-1	2026-09-22	2026-09-22	67560	0.0475	5171110.2651	GS	apac	availability	0	1.0995	1.1981	0.1981	-0.0832	1741.3491	1.0000	KR	1	41908392.1995	-15690.9059	15690.9059	0.0000	0.0000	0.0000	1305.1904	0.0832	-17251.4209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@PROCR5	-6922.2679	-0.0007	0.0030	-0.0000	0.0050	0.0948	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-200	-200.0000	34.6113	5380.7618	123100.0000	4.2220	7384.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	2660871	0.0050	92096309.5898	GS	apac	availability	0	0.8054	0.7403	-0.2597	-0.0889	991.9249	0.5343	JP	100	41908392.1995	-6922.2679	6922.2679	0.0000	0.0000	0.0000	615.2838	0.0889	-5575.4372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@ROUND3	19597.1572	0.0019	0.0030	0.1611	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	2600	2600.0000	7.5374	1176.6744	3444400.0000	25.8338	4680.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	34305451	0.0050	258572813.2549	GS	apac	availability	0	0.6766	0.6633	-0.3367	-0.0057	2179.5200	1.0000	JP	100	41908392.1995	19597.1572	19597.1572	0.0000	0.0000	0.0000	-111.7287	0.0057	13259.3908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@SHANG43	-5181.7107	-0.0005	0.0037	-0.0000	0.0050	0.0710	-0.0005	-0.0005	0.0000	1.0000	0.4814	0.0000	-3000	-3000.0000	1.7272	13.4905	1350368.0000	2.3222	0363.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	29229426	0.0050	50486142.7720	GS	apac	availability	0	0.3932	0.5319	-0.4681	-0.0517	694.8122	0.3198	HK	1000	41908392.1995	-5181.7107	5181.7107	0.0000	0.0000	0.0000	267.8534	0.0517	-2037.4732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@SHIKO2	-8490.2954	-0.0008	0.0030	-0.0000	0.0050	0.1163	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-300	-300.0000	28.3010	4364.1719	526800.0000	14.6543	8387.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	4120386	0.0050	116610981.5470	GS	apac	availability	0	0.5641	0.5717	-0.4283	-0.0982	1199.9618	0.5374	JP	100	41908392.1995	-8490.2954	8490.2954	0.0000	0.0000	0.0000	834.1144	0.0982	-4789.7778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@SIMSG1	-1348.1618	-0.0001	0.0035	-0.0000	0.0050	0.0185	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-78	-78.0000	17.2841	24.3358	633185.0000	10.9783	SGM.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	35626877	0.0050	615779410.8304	GS	apac	availability	0	0.8447	0.9235	-0.0765	-0.0088	3339.8633	1.0000	AU	1	41908392.1995	-1348.1618	1348.1618	0.0000	0.0000	0.0000	11.8479	0.0088	-1138.8150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@TIANN1	-17141.0721	-0.0016	0.0037	-0.0000	0.0100	0.4696	-0.0016	-0.0016	0.0000	1.0000	0.0680	0.0000	-34000	-34000.0000	0.5041	3.9526	4752000.0000	2.3943	0819.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	13812247	0.0100	6963432.9937	GS	apac	availability	0	1.1555	1.1320	0.1320	-0.1381	567.7350	0.9992	HK	2000	41908392.1995	-17141.0721	17141.0721	0.0000	0.0000	0.0000	2367.9876	0.1381	-19806.1425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@TVASA1	-9975.4597	-0.0010	0.0030	-0.0000	0.0050	0.1367	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-500	-500.0000	19.9509	3140.2430	387100.0000	7.7483	9409.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	2562552	0.0050	51125268.5725	GS	apac	availability	0	0.1314	0.3905	-0.6095	-0.0828	1364.1096	0.9879	JP	100	41908392.1995	-9975.4597	9975.4597	0.0000	0.0000	0.0000	826.3762	0.0828	-1310.9491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@VISIO77	21682.1238	0.0021	0.0030	0.1782	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	400	400.0000	54.2053	8489.0469	209200.0000	11.3198	4194.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	4966637	0.0050	269218096.3636	GS	apac	availability	0	0.0006	0.2861	-0.7139	0.0654	2194.7079	1.0000	JP	100	41908392.1995	21682.1238	21682.1238	0.0000	0.0000	0.0000	1417.6892	0.0654	12.8955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@WINBO9	5475.3127	0.0005	0.0047	0.0713	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	5.4753	175.7612	76635938.0000	423.8529	2344.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	95299466	0.0250	521794374.6323	GS	apac	availability	0	2.4603	2.2037	1.2037	0.2469	17740.0080	1.0000	TW	1000	41908392.1995	5475.3127	5475.3127	0.0000	0.0000	0.0000	1351.7432	0.2469	13470.9461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@YAMAG2	-3429.2635	-0.0003	0.0030	-0.0000	0.0050	0.0470	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-100	-100.0000	34.2926	5274.6797	366000.0000	12.3054	8344.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	2451316	0.0050	84062084.2018	GS	apac	availability	0	1.0085	0.8818	-0.1182	-0.1341	1104.7755	0.3549	JP	100	41908392.1995	-3429.2635	3429.2635	0.0000	0.0000	0.0000	459.8866	0.1341	-3458.4968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@CATAL17	-4429.1471	-0.0004	0.0035	-0.0000	0.0150	0.1820	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-921	-921.0000	4.8091	6.8209	945167.0000	4.5931	CYL.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	44738301	0.0150	215149312.3254	GS	apac	availability	0	1.2498	1.2133	0.2133	-0.0408	1268.0009	0.9980	AU	1	41908392.1995	-4429.1471	4429.1471	0.0000	0.0000	0.0000	180.6910	0.0408	-5535.6732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@COREE2	-5876.6751	-0.0006	0.0035	-0.0000	0.0450	0.7245	-0.0006	0.0000	0.0006	1.0000	0.2992	21996.0000	-21996	0.0000	0.2672	0.3896	117580070.0000	32.6362	CXO.AX	ASX	AUS	AU	True	0	2026-09-22	2026-09-22	117361838	0.0625	31355582.4459	GS	apac	availability	0	2.3222	1.9620	0.9620	-0.1014	864.7769	0.9693	AU	1	41908392.1995	0.0000	0.0000	5876.6751	5876.6751	1.0000	-0.0000	0.1014	0.0000	13646.7342	-595.7142	0.0000	0.0000	NaN	NaN
721	@JIANG6	-21231.6277	-0.0020	0.0037	-0.0000	0.0050	0.2908	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.3270	10.4167	3780074.0000	5.0193	0177.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	122712423	0.0050	162836529.5750	GS	apac	availability	0	-0.1100	0.1448	-0.8552	-0.0280	1378.3307	0.9999	XH	2000	41908392.1995	-21231.6277	21231.6277	0.0000	0.0000	0.0000	593.5115	0.0280	2335.0495	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@LEENO1	1158.1426	0.0001	0.0047	0.0151	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3674	0.0000	23	23.0000	50.3540	69674.2500	421882.0000	21.2052	058470.KQ	KDQ	KOR	KR	True	1	2026-09-22	2026-09-22	765915	0.0275	38566903.5109	GS	apac	availability	0	1.0417	1.2340	0.2340	0.1882	3837.5734	1.0000	KR	1	41908392.1995	1158.1426	1158.1426	0.0000	0.0000	0.0000	217.9475	0.1882	1206.3949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@LGINN1	6739.3597	0.0006	0.0047	0.0877	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	18	18.0000	374.4089	519766.0000	147101.0000	55.1572	011070.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	354563	0.0375	132751532.9663	GS	apac	availability	0	2.0032	1.8910	0.8910	0.3029	5228.0916	1.0000	KR	1	41908392.1995	6739.3597	6739.3597	0.0000	0.0000	0.0000	2041.3113	0.3029	13500.5775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@OFMIN1	-10235.6225	-0.0010	0.0035	-0.0000	0.0050	0.1402	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-11224	-11224.0000	0.9119	1.2799	2696368.0000	2.4587	CNI.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	161712829	0.0050	147472512.3055	GS	apac	availability	0	0.4533	0.5790	-0.4210	-0.0145	915.0891	0.5252	AU	1	41908392.1995	-10235.6225	10235.6225	0.0000	0.0000	0.0000	148.6474	0.0145	-4640.2602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@SEIKO2	14915.3839	0.0014	0.0030	0.1226	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	400	400.0000	37.2885	5618.9688	1359100.0000	48.6773	6834.T	TYO	JPN	JP	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2539	1.9478	0.9478	-0.0356	1513.9635	1.0000	JP	100	41908392.1995	14915.3839	14915.3839	0.0000	0.0000	0.0000	-531.1676	0.0356	33617.1533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@SHOWA14	33451.2541	0.0032	0.0030	0.2749	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	400	400.0000	83.6281	13048.6920	296400.0000	24.6527	5805.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	6234545	0.0050	521383372.5340	GS	apac	availability	0	1.9796	1.7512	0.7512	0.0816	2577.9929	1.0000	JP	100	41908392.1995	33451.2541	33451.2541	0.0000	0.0000	0.0000	2729.4994	0.0816	66220.7725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@TEKKE1	-2884.2783	-0.0003	0.0030	-0.0000	0.0050	0.0395	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-100	-100.0000	28.8428	4543.8282	68300.0000	1.9782	1815.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	805947	0.0050	23245754.3742	GS	apac	availability	0	0.6248	0.7009	-0.2991	-0.1465	354.1503	0.6506	JP	100	41908392.1995	-2884.2783	2884.2783	0.0000	0.0000	0.0000	422.5808	0.1465	-1802.2259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@CHINA1170	16397.2776	0.0016	0.0037	0.1685	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9085	0.0000	13000	13000.0000	1.2613	9.8850	2664888.0000	3.3579	1866.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	75621458	0.0050	95383541.6186	GS	apac	availability	0	1.1280	1.1742	0.1742	0.2040	1077.2199	0.9832	XH	1000	41908392.1995	16397.2776	16397.2776	0.0000	0.0000	0.0000	3344.9432	0.2040	18496.8197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@CHINA229	4270.2901	0.0004	0.0037	0.0439	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.1351	16.6856	5088625.0000	10.8232	0144.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	267655537	0.0050	571483400.7385	GS	apac	availability	0	0.3943	0.4659	-0.5341	0.1012	2509.7404	0.9998	HK	2000	41908392.1995	4270.2901	4270.2901	0.0000	0.0000	0.0000	432.2295	0.1012	1683.8250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@HAKUH1	-2477.2923	-0.0002	0.0030	-0.0000	0.0050	0.0339	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-300	-300.0000	8.2576	1300.2168	2296200.0000	19.0302	2433.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	27236295	0.0050	224907544.8418	GS	apac	availability	0	-0.0959	0.2272	-0.7728	-0.0672	2403.9818	1.0000	JP	100	41908392.1995	-2477.2923	2477.2923	0.0000	0.0000	0.0000	166.5504	0.0672	237.6146	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@HANWH11	42529.4573	0.0041	0.0047	0.5535	0.0000	-0.0000	0.0041	0.0051	0.0011	1.0000	0.1214	118.0000	449	567.0000	94.7204	130640.5000	89952.0000	8.4775	000880.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	134536	0.0250	12743303.0408	GS	apac	availability	0	1.7844	1.5388	0.5388	0.3409	3839.0140	1.0000	KR	1	41908392.1995	53706.4639	53706.4639	11177.0066	11177.0066	1.0000	18310.2437	0.3409	95832.9912	19944.0793	3810.5975	0.0000	0.0000	NaN	NaN
732	@ISHIK5	-1818.2108	-0.0002	0.0030	-0.0000	0.0050	0.0249	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-100	-100.0000	18.1821	2841.5198	11010399.0000	199.4217	7013.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	232949100	0.0050	4235505674.5387	GS	apac	availability	0	1.3758	1.3177	0.3177	-0.0209	19686.8533	1.0000	JP	100	41908392.1995	-1818.2108	1818.2108	0.0000	0.0000	0.0000	37.9538	0.0209	-2501.4963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@LINCS1	-1434.1519	-0.0001	0.0047	-0.0000	0.0675	0.2652	-0.0001	-0.0001	0.0000	1.0000	0.0043	0.0000	-71	-71.0000	20.1993	28047.8010	27855.0000	0.5636	474650.KQ	KDQ	KOR	KR	True	-1	2026-09-22	2026-09-22	21510	0.0625	434487.4288	GS	apac	availability	0	3.9766	2.3914	1.3914	-0.1087	109.2397	0.5799	KR	1	41908392.1995	-1434.1519	1434.1519	0.0000	0.0000	0.0000	155.8559	0.1087	-5703.1121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@NANKA4	-8100.2008	-0.0008	0.0030	-0.0000	0.0050	0.1110	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-400	-400.0000	20.2505	3185.8375	1836400.0000	37.2915	9044.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	10380334	0.0050	210206974.0128	GS	apac	availability	0	-0.0606	0.1520	-0.8480	-0.1191	2196.4858	0.9993	JP	100	41908392.1995	-8100.2008	8100.2008	0.0000	0.0000	0.0000	964.8419	0.1191	490.9806	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@NANYA7	22609.2653	0.0022	0.0047	0.2942	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	7.5364	240.4031	50390368.0000	381.1951	1303.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	204894525	0.0050	1544171557.5789	GS	apac	availability	0	1.9660	1.7610	0.7610	0.1845	44229.7953	1.0000	TW	1000	41908392.1995	22609.2653	22609.2653	0.0000	0.0000	0.0000	4170.2793	0.1845	44448.7155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@RUENT3	-13062.0830	-0.0012	0.0047	-0.0000	0.0175	0.6263	-0.0012	-0.0016	-0.0004	1.0000	0.1247	-2000.0000	-7000	-9000.0000	1.8660	58.9986	1165805.0000	2.1643	2915.TW	TPE	TWN	TW	True	-1	2026-09-22	2026-09-22	6947464	0.0150	12964050.2294	GS	apac	availability	2000	0.3067	0.5281	-0.4719	-0.0624	1772.1780	0.8779	TW	1000	41908392.1995	-16794.1068	16794.1068	-3732.0237	3732.0237	-1.0000	1048.2548	0.0624	-5151.2484	-1144.7219	232.9455	-2000.0000	-3732.0237	NaN	NaN
737	@SAMHY4	-1607.2890	-0.0002	0.0047	-0.0000	0.1325	0.5835	-0.0002	-0.0002	0.0000	1.0000	0.0014	0.0000	-40	-40.0000	40.1822	56038.5040	3177764.0000	128.4656	437730.KQ	KDQ	KOR	KR	True	-1	2026-09-22	2026-09-22	3362	0.1275	135092.6366	GS	apac	availability	0	1.8654	1.6890	0.6890	-0.1393	1274.0806	1.0000	KR	1	41908392.1995	-1607.2890	1607.2890	0.0000	0.0000	0.0000	223.9287	0.1393	-2998.2502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@SHENG12	11284.3800	0.0011	0.0040	0.1237	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	100.0000	4500	4600.0000	2.5076	3.2011	2240700.0000	5.6208	SHEN.SI	SIN	SGP	SG	True	1	2026-09-22	2026-09-22	48515024	0.0050	121658214.5732	GS	apac	availability	0	0.2191	0.2976	-0.7024	0.0639	2639.2307	1.0000	SG	100	41908392.1995	11535.1440	11535.1440	250.7640	250.7640	1.0000	736.7049	0.0639	2527.5395	54.9465	16.0153	0.0000	0.0000	NaN	NaN
739	@SHIZU6	11119.6099	0.0011	0.0030	0.0914	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	500	500.0000	22.2392	3489.0577	1984000.0000	44.1233	5831.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	66551016	0.0050	1480042673.4487	GS	apac	availability	0	0.8048	0.7280	-0.2720	0.0644	12901.6179	1.0000	JP	100	41908392.1995	11119.6099	11119.6099	0.0000	0.0000	0.0000	715.9756	0.0644	8949.4743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@SUMIT21	56595.5955	0.0054	0.0030	0.4652	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0.0000	1300	1300.0000	43.5351	6804.0821	18987301.0000	823.4768	8316.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	616871158	0.0050	26855531179.7814	GS	apac	availability	0	0.8162	0.7308	-0.2692	0.0818	166702.0433	1.0000	JP	100	41908392.1995	56595.5955	56595.5955	0.0000	0.0000	0.0000	4629.0838	0.0818	46194.2324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@SUSHI3	12590.1138	0.0012	0.0030	0.1035	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	400	400.0000	31.4753	4888.3360	4630500.0000	144.2805	3563.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	43611219	0.0050	1372675522.9754	GS	apac	availability	0	0.4076	0.4662	-0.5338	-0.0398	7306.6212	1.0000	JP	100	41908392.1995	12590.1138	12590.1138	0.0000	0.0000	0.0000	-501.2361	0.0398	5132.3009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@TOKYO29	-7447.4934	-0.0007	0.0030	-0.0000	0.0050	0.1020	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-200	-200.0000	37.2375	5855.4766	439500.0000	16.4036	9401.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	6464050	0.0050	240704848.1372	GS	apac	availability	0	0.2726	0.4799	-0.5201	-0.0983	5638.7058	1.0000	JP	100	41908392.1995	-7447.4934	7447.4934	0.0000	0.0000	0.0000	731.9811	0.0983	-2029.9332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@YUILR1	-5357.0046	-0.0005	0.0047	-0.0000	0.0625	0.9173	-0.0005	-0.0002	0.0004	1.0000	0.0007	75.0000	-107	-32.0000	50.0655	69448.7500	18294.0000	0.9165	388720.KQ	KDQ	KOR	KR	True	-1	2026-09-22	2026-09-22	319	0.0625	15970.8830	GS	apac	availability	0	1.2899	1.3492	0.3492	-0.2230	513.1595	0.9908	KR	1	41908392.1995	-1602.0948	1602.0948	3754.9098	3754.9098	1.0000	357.3058	0.2230	-2066.5933	4843.5781	-837.4354	0.0000	0.0000	NaN	NaN
744	@BUSHI1	-4627.5935	-0.0004	0.0030	-0.0000	0.0325	0.4120	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-1500	-1500.0000	3.0851	485.0894	834300.0000	2.5797	7803.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	4103441	0.0375	12659371.1572	GS	apac	availability	0	0.1504	0.4022	-0.5978	-0.1724	369.4615	0.2742	JP	100	41908392.1995	-4627.5935	4627.5935	0.0000	0.0000	0.0000	797.8444	0.1724	-696.0655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@FURUK6	2486.5347	0.0002	0.0030	0.0204	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	100	100.0000	24.8653	3854.2090	21047200.0000	517.0686	5801.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	131008511	0.0050	3257572115.9512	GS	apac	availability	0	2.5775	2.1602	1.1602	0.0798	17571.5743	1.0000	JP	100	41908392.1995	2486.5347	2486.5347	0.0000	0.0000	0.0000	198.4233	0.0798	6409.1065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@GSYUA1	-13961.8192	-0.0013	0.0030	-0.0000	0.0050	0.1913	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-400	-400.0000	34.9045	5480.6797	741900.0000	25.9178	6674.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	14558012	0.0050	508140827.4341	GS	apac	availability	0	1.2194	1.1509	0.1509	-0.0603	3506.0376	1.0000	JP	100	41908392.1995	-13961.8192	13961.8192	0.0000	0.0000	0.0000	842.5419	0.0603	-17025.3317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@JVCKE1	-1910.1251	-0.0002	0.0030	-0.0000	0.0050	0.0262	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-300	-300.0000	6.3671	1000.5113	1961500.0000	12.5092	6632.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	24346124	0.0050	155013806.7530	GS	apac	availability	0	0.5246	0.6723	-0.3277	-0.0613	1028.6966	1.0000	JP	100	41908392.1995	-1910.1251	1910.1251	0.0000	0.0000	0.0000	117.1480	0.0613	-1002.0510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@LIONC3	1099.8502	0.0001	0.0030	0.0090	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	100	100.0000	10.9985	1724.0914	1441500.0000	15.8414	4912.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	48473379	0.0050	533134560.1205	GS	apac	availability	0	0.1058	0.2846	-0.7154	0.0351	3077.1911	1.0000	JP	100	41908392.1995	1099.8502	1099.8502	0.0000	0.0000	0.0000	38.6008	0.0351	116.3927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@LOTTE14	2665.3006	0.0003	0.0047	0.0347	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0211	0.0000	29	29.0000	91.9069	127623.4400	14455.0000	1.3308	280360.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	24127	0.2175	2217438.2050	GS	apac	availability	0	0.6936	0.7546	-0.2454	0.2783	329.9260	0.2593	KR	1	41908392.1995	2665.3006	2665.3006	0.0000	0.0000	0.0000	741.8387	0.2783	1848.5914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@RELIA192	-15516.3028	-0.0015	0.0035	-0.0000	0.0050	0.2126	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-4714	-4714.0000	3.2915	4.6065	5830602.0000	19.1354	RWC.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	151810550	0.0050	499689958.5045	GS	apac	availability	0	0.4777	0.5661	-0.4339	-0.0709	2462.1970	1.0000	AU	1	41908392.1995	-15516.3028	15516.3028	0.0000	0.0000	0.0000	1099.4606	0.0709	-7412.3213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@RESON3	4687.8287	0.0004	0.0030	0.0385	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	300	300.0000	15.6261	2450.4739	9992602.0000	156.0800	8308.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	583217599	0.0050	9113413927.0708	GS	apac	availability	0	1.0288	0.8812	-0.1188	0.0731	36051.5380	1.0000	JP	100	41908392.1995	4687.8287	4687.8287	0.0000	0.0000	0.0000	342.7482	0.0731	4823.0590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@SHINK9	-11951.4294	-0.0011	0.0030	-0.0000	0.0175	0.5730	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-600	-600.0000	19.9190	3146.2879	270600.0000	5.4268	6379.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	746093	0.0150	14861463.0143	GS	apac	availability	0	0.4522	0.5812	-0.4188	-0.1371	895.5502	0.3852	JP	100	41908392.1995	-11951.4294	11951.4294	0.0000	0.0000	0.0000	1638.6590	0.1371	-5403.8517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@TAKAS10	-12016.4452	-0.0011	0.0030	-0.0000	0.0050	0.1646	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-400	-400.0000	30.0411	4705.8399	747000.0000	22.4066	1969.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	17987630	0.0050	540368423.9411	GS	apac	availability	0	0.7191	0.7603	-0.2397	-0.0653	4220.1396	1.0000	JP	100	41908392.1995	-12016.4452	12016.4452	0.0000	0.0000	0.0000	784.6496	0.0653	-8641.3734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@TOSHI22	-5787.6789	-0.0006	0.0030	-0.0000	0.0050	0.0793	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-200	-200.0000	28.9384	4544.7735	157900.0000	4.5742	6104.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	3462975	0.0050	100212936.2272	GS	apac	availability	0	0.7555	0.8983	-0.1017	-0.1086	718.2628	0.6671	JP	100	41908392.1995	-5787.6789	5787.6789	0.0000	0.0000	0.0000	628.5323	0.1086	-4372.3385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@VISUA6	35998.6075	0.0034	0.0047	0.4685	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.9193	0.0000	2000	2000.0000	17.9993	567.4749	15658625.0000	279.6147	2455.TW	TPE	TWN	TW	True	1	2026-09-22	2026-09-22	5362067	0.0250	96513472.6834	GS	apac	availability	0	2.0462	1.9273	0.9273	0.1231	3365.5718	1.0000	TW	1000	41908392.1995	35998.6075	35998.6075	0.0000	0.0000	0.0000	4430.1460	0.1231	73662.0820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@AUSTA6	-11906.3425	-0.0011	0.0035	-0.0000	0.0050	0.1631	-0.0011	-0.0011	0.0000	1.0000	1.0000	107.0000	-3681	-3574.0000	3.2345	4.5754	957137.0000	3.1200	ASB.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	46399839	0.0050	150082145.2525	GS	apac	availability	0	0.8831	0.9344	-0.0656	-0.0639	1228.6944	0.9996	AU	1	41908392.1995	-11560.2467	11560.2467	346.0958	346.0958	1.0000	739.1788	0.0639	-10208.9695	305.6407	-22.1299	0.0000	0.0000	NaN	NaN
757	@CREAT42	2103.4516	0.0002	0.0030	0.0173	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	100	100.0000	21.0345	3309.2356	88300.0000	1.8625	3148.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	3932295	0.0050	82713921.0250	GS	apac	availability	0	-0.0648	0.1303	-0.8697	0.0124	1405.5125	0.4484	JP	100	41908392.1995	2103.4516	2103.4516	0.0000	0.0000	0.0000	26.0689	0.0124	-136.3003	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@ELECT114	-22848.6518	-0.0022	0.0035	-0.0000	0.0300	1.8780	-0.0022	-0.0025	-0.0003	1.0000	0.8414	-456.0000	-3066	-3522.0000	7.4523	10.5474	1914096.0000	14.3836	EOS.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	11823140	0.0300	88109200.5165	GS	apac	availability	456	1.4619	1.3397	0.3397	-0.1803	1652.1838	1.0000	AU	1	41908392.1995	-26246.8857	26246.8857	-3398.2339	3398.2339	-1.0000	4731.5157	0.1803	-38369.3806	-4967.7563	612.5983	-456.0000	-3398.2339	NaN	NaN
759	@GPOWE1	2694.6401	0.0003	0.0047	0.0351	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0001	0.0000	363	363.0000	7.4233	10433.7580	272769.0000	2.0531	388050.KQ	KDQ	KOR	KR	True	1	2026-09-22	2026-09-22	1097	0.0725	8143.3064	GS	apac	availability	0	2.1004	1.9164	0.9164	0.2768	138.8849	0.8170	KR	1	41908392.1995	2694.6401	2694.6401	0.0000	0.0000	0.0000	745.9689	0.2768	5659.7726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@KOMAT8	8939.0318	0.0009	0.0030	0.0735	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	200	200.0000	44.6952	7016.9961	6522000.0000	291.7095	6301.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	180698153	0.0050	8076332656.6338	GS	apac	availability	0	1.0574	1.0935	0.0935	0.0882	41581.7218	1.0000	JP	100	41908392.1995	8939.0318	8939.0318	0.0000	0.0000	0.0000	787.9999	0.0882	9452.1100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@LEAPT5	-1802.4448	-0.0002	0.0037	-0.0000	0.0275	0.1358	-0.0002	-0.0002	0.0000	1.0000	0.1931	0.0000	-4000	-4000.0000	0.4506	3.5860	13127000.0000	6.0005	0336.HK	HKG	HKG	HK	True	-1	2026-09-22	2026-09-22	44960293	0.0300	20259611.6212	GS	apac	availability	0	0.9919	0.9051	-0.0949	-0.0535	1451.7075	0.3973	HK	1000	41908392.1995	-1802.4448	1802.4448	0.0000	0.0000	0.0000	96.3993	0.0535	-1787.8249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@MIZUH6	10829.5886	0.0010	0.0030	0.0890	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	200	200.0000	54.1479	8466.0665	11135301.0000	600.9000	8411.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	343441078	0.0050	18596627833.1899	GS	apac	availability	0	1.0822	0.9171	-0.0829	0.0809	132274.3270	1.0000	JP	100	41908392.1995	10829.5886	10829.5886	0.0000	0.0000	0.0000	876.5488	0.0809	11719.6356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@SANAC3	2160.8184	0.0002	0.0030	0.0178	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	100	100.0000	21.6082	3393.3318	237100.0000	5.1283	2659.T	TYO	JPN	JP	True	1	2026-09-22	2026-09-22	6217258	0.0050	134343656.9462	GS	apac	availability	0	0.2059	0.3199	-0.6801	0.0096	1299.2031	0.8597	JP	100	41908392.1995	2160.8184	2160.8184	0.0000	0.0000	0.0000	20.6451	0.0096	444.9133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@SOCIO2	-2549.6383	-0.0002	0.0030	-0.0000	0.0050	0.0349	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-200	-200.0000	12.7482	1991.9712	8137899.0000	103.3270	6526.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	20381910	0.0050	259832488.7657	GS	apac	availability	0	1.4975	1.4764	0.4764	-0.0348	2294.9094	1.0000	JP	100	41908392.1995	-2549.6383	2549.6383	0.0000	0.0000	0.0000	88.7209	0.0348	-3818.1997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@TESNA1	3221.0705	0.0003	0.0047	0.0419	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0479	-47.0000	47	0.0000	68.5334	92348.9380	761369.0000	50.7231	131970.KQ	KDQ	KOR	KR	True	0	2026-09-22	2026-09-22	73407	0.0400	5030832.4624	GS	apac	availability	0	1.7110	1.7087	0.7087	0.1047	807.9826	1.0000	KR	1	41908392.1995	0.0000	0.0000	-3221.0705	3221.0705	-1.0000	0.0000	0.1047	0.0000	-5511.1916	-337.2552	0.0000	0.0000	NaN	NaN
766	@TOKIM1	-4716.8308	-0.0004	0.0030	-0.0000	0.0150	0.1938	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-100	-100.0000	47.1683	7343.4805	347500.0000	16.2658	7721.T	TYO	JPN	JP	True	-1	2026-09-22	2026-09-22	289826	0.0125	13670602.0333	GS	apac	availability	0	1.9019	1.7010	0.7010	-0.0881	805.4667	1.0000	JP	100	41908392.1995	-4716.8308	4716.8308	0.0000	0.0000	0.0000	415.5361	0.0881	-8970.9770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@COLES10	1259.0126	0.0001	0.0035	0.0121	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	77	77.0000	16.3508	22.9568	1838131.0000	30.0638	COL.AX	ASX	AUS	AU	True	1	2026-09-22	2026-09-22	244053773	0.0050	3990477455.3179	GS	apac	availability	0	-0.2872	-0.0617	-1.0617	0.0303	21961.4867	1.0000	AU	1	41908392.1995	1259.0126	1259.0126	0.0000	0.0000	0.0000	38.1631	0.0303	-361.5726	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@COLLI80	1184.9532	0.0001	0.0035	0.0114	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	210	210.0000	5.6426	7.8982	199857.0000	1.1246	CKF.AX	ASX	AUS	AU	True	1	2026-09-22	2026-09-22	20184031	0.0050	113891101.6790	GS	apac	availability	0	0.4530	0.4871	-0.5129	0.0226	668.3175	0.4195	AU	1	41908392.1995	1184.9532	1184.9532	0.0000	0.0000	0.0000	26.8067	0.0226	536.8329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@DMEDI1	-6939.7981	-0.0007	0.0035	-0.0000	0.0725	1.3785	-0.0007	-0.0008	-0.0002	1.0000	0.0045	-579.0000	-2370	-2949.0000	2.9282	4.2397	5181274.0000	15.6505	4DX.AX	ASX	AUS	AU	True	-1	2026-09-22	2026-09-22	136884	0.0725	400821.6580	GS	apac	availability	579	0.9599	0.9222	-0.0778	-0.2442	1761.5129	1.0000	AU	1	41908392.1995	-8635.2172	8635.2172	-1695.4190	1695.4190	-1.0000	2108.5640	0.2442	-8289.1965	-1627.4821	413.9907	-579.0000	-1695.4190	NaN	NaN
770	@DONGB21	2093.3712	0.0002	0.0047	0.0272	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2621	0.0000	22	22.0000	95.1532	128354.7500	649442.0000	60.1355	000990.KS	KRX	KOR	KR	True	1	2026-09-22	2026-09-22	289238	0.0325	27521932.0998	GS	apac	availability	0	1.7757	1.7519	0.7519	0.1831	3379.7349	1.0000	KR	1	41908392.1995	2093.3712	2093.3712	0.0000	0.0000	0.0000	383.3854	0.1831	3717.2593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@ISCTE1	9910.5812	0.0009	0.0047	0.1290	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0486	0.0000	69	69.0000	143.6316	197078.0000	146653.0000	20.8501	095340.KQ	KDQ	KOR	KR	True	1	2026-09-22	2026-09-22	35559	0.0350	5107396.4797	GS	apac	availability	0	1.2882	1.4142	0.4142	0.1057	1583.1746	1.0000	KR	1	41908392.1995	9910.5812	9910.5812	0.0000	0.0000	0.0000	1047.9612	0.1057	12766.6137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	623.6822	19512.4420	131000.0000	80.4345	5274.TWO	TPO	TWN	TW	True	0	2026-09-22	2026-09-22	1517072	0.0125	946170754.8005	GS	apac	availability	0	1.6840	1.6622	0.6622	0.2294	22303.7098	1.0000	TW	1000	41908392.1995	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2294	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@BUMWO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0405	38.0000	0	38.0000	44.3664	62174.6960	357423.0000	16.0315	083650.KQ	KDQ	KOR	KR	True	1	2026-09-22	2026-09-22	95824	0.0300	4251362.9673	GS	apac	availability	0	1.8386	1.7351	0.7351	0.2457	1372.8893	1.0000	KR	1	41908392.1995	1685.9220	1685.9220	1685.9220	1685.9220	1.0000	414.1539	0.2457	3099.8167	3099.8167	414.1539	0.0000	0.0000	NaN	NaN
774	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	402.7816	12859.5860	542518.0000	219.5335	2059.TW	TPE	TWN	TW	True	0	2026-09-22	2026-09-22	2268174	0.0400	913578803.7682	GS	apac	availability	0	1.5475	1.4785	0.4785	0.2929	33777.8359	1.0000	TW	1000	41908392.1995	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2929	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@LARGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	201.3908	6413.6446	2092892.0000	422.3878	3008.TW	TPE	TWN	TW	True	0	2026-09-22	2026-09-22	3180680	0.0225	640559725.4817	GS	apac	availability	0	1.2323	1.2580	0.2580	0.2428	22390.3218	1.0000	TW	1000	41908392.1995	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2428	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@NEURO69	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0029	-576.0000	0	-576.0000	14.3632	19511.7270	388766.0000	5.4722	348340.KQ	KDQ	KOR	KR	True	-1	2026-09-22	2026-09-22	20953	0.0775	300951.3160	GS	apac	availability	576	2.2603	2.0283	1.0283	-0.3432	336.2190	1.0000	KR	1	41908392.1995	-8273.1808	8273.1808	-8273.1808	8273.1808	-1.0000	2839.6837	0.3432	-18699.5409	-18699.5409	2839.6837	-576.0000	-8273.1808	NaN	NaN
777	@NEWBO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.2934	4000.0000	0	4000.0000	1.2180	9.6962	9486008.0000	11.7246	9911.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	25289873	0.1100	30802781.4848	GS	apac	availability	0	1.6675	1.5394	0.5394	0.1418	1381.5331	1.0000	XH	2000	41908392.1995	4871.9551	4871.9551	4871.9551	4871.9551	1.0000	690.7033	0.1418	8124.0485	8124.0485	690.7033	0.0000	0.0000	NaN	NaN
778	@STTRA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.3520	2000.0000	0	2000.0000	1.1205	8.8411	3376000.0000	3.8047	0038.HK	HKG	HKG	HK	True	1	2026-09-22	2026-09-22	32986168	0.0275	36960115.4034	GS	apac	availability	0	0.4193	0.7075	-0.2925	0.2583	439.1582	0.9158	XH	2000	41908392.1995	2240.9463	2240.9463	2240.9463	2240.9463	1.0000	578.8140	0.2583	939.5517	939.5517	578.8140	0.0000	0.0000	NaN	NaN
779	@FOCUS55	23554.4975	0.0022	0.0077	0.5001	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0237	0.0000	6519	6519.0000	3.6132	24.1417	4858938.0000	17.5141	002315.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	689046	0.0500	2489665.9474	GS	connect	availability	0	1.3034	1.3004	0.3004	0.0672	1492.9146	1.0000	CN	100	41908392.1995	23554.4975	23554.4975	0.0000	0.0000	0.0000	1581.7831	0.0672	30701.1839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@GONGN1	250994.0924	0.0239	0.0077	5.3293	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	0.0054	0.0000	44262	44262.0000	5.6706	38.0016	2130098.0000	12.0859	603195.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	100446	0.1850	569593.6154	GS	connect	availability	0	0.2890	0.6267	-0.3733	0.1186	4704.2830	1.0000	CN	100	41908392.1995	250994.0924	250994.0924	0.0000	0.0000	0.0000	29756.5848	0.1186	72534.0133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@GUANG336	141885.0291	0.0135	0.0077	3.0126	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0090	0.0000	27497	27497.0000	5.1600	34.5160	2196502.0000	11.3196	300770.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	182945	0.0900	943999.5870	GS	connect	availability	0	0.9083	0.9981	-0.0019	0.0414	634.8517	1.0000	CN	100	41908392.1995	141885.0291	141885.0291	0.0000	0.0000	0.0000	5868.6163	0.0414	128867.8956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@XIZAN1	138117.0688	0.0132	0.0077	2.9326	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0045	0.0000	25158	25158.0000	5.4900	36.6454	2444408.0000	13.3743	600211.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	85471	0.1200	469234.5968	GS	connect	availability	0	0.8112	0.8767	-0.1233	0.0806	884.7639	1.0000	CN	100	41908392.1995	138117.0688	138117.0688	0.0000	0.0000	0.0000	11133.3893	0.0806	112044.6577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@GUANG14	41610.0166	0.0040	0.0077	0.8835	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0038	0.0000	27593	27593.0000	1.5080	10.1041	3895242.0000	5.8764	000828.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	262821	0.1275	396331.9019	GS	connect	availability	0	0.5640	0.7228	-0.2772	0.1387	517.3024	1.0000	CN	100	41908392.1995	41610.0166	41610.0166	0.0000	0.0000	0.0000	5772.9780	0.1387	23470.1211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@QINGH1	175053.4006	0.0167	0.0077	3.7169	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	0.1363	0.0000	46973	46973.0000	3.7267	24.9091	40001708.0000	148.7696	000792.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	3839935	0.0250	14310213.9526	GS	connect	availability	0	1.1327	1.1812	0.1812	0.2268	12818.0029	1.0000	CN	100	41908392.1995	175053.4006	175053.4006	0.0000	0.0000	0.0000	39705.2441	0.2268	198279.1647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@IRAYT1	-66351.3523	-0.0063	0.0077	-0.0000	0.0250	4.5446	-0.0063	-0.0045	0.0018	1.0000	0.0861	1400.0000	-4946	-3546.0000	13.4152	90.3002	4928770.0000	66.4515	688301.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	624584	0.0250	8378890.6216	GS	connect	availability	0	1.1487	1.1336	0.1336	-0.0838	3447.6370	1.0000	CN	100	41908392.1995	-47570.1365	47570.1365	18781.2158	18781.2158	1.0000	3986.6563	0.0838	-54645.6135	21574.6923	-1573.9760	0.0000	0.0000	NaN	NaN
786	@WUXIA4	157461.3339	0.0150	0.0077	3.3434	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	25.0775	166.2594	51260106.0000	1272.4574	603259.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	4312616	0.0005	108149429.4993	GS	connect	availability	0	1.3032	1.3100	0.3100	0.0554	58922.3931	1.0000	CN	100	41908392.1995	157461.3339	157461.3339	0.0000	0.0000	0.0000	8718.9780	0.0554	205203.1765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@SZHIX1	78408.9789	0.0075	0.0077	1.6648	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0119	600.0000	105453	106053.0000	0.7435	4.9698	19020700.0000	14.1138	600517.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	1680549	0.1275	1249562.6597	GS	connect	availability	0	0.9928	1.1282	0.1282	0.1336	1148.0158	1.0000	CN	100	41908392.1995	78855.1055	78855.1055	446.1266	446.1266	1.0000	10535.5011	0.1336	78285.9040	442.9063	59.6051	0.0000	0.0000	NaN	NaN
788	@SHAND16	155376.9626	0.0148	0.0077	3.2991	0.0000	-0.0000	0.0148	0.0146	-0.0002	1.0000	0.0001	-600.0000	42685	42085.0000	3.6401	24.2734	1888879.0000	6.8456	000915.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	2534	0.1850	9223.9715	GS	connect	availability	0	0.4496	0.6235	-0.3765	0.1617	665.3292	1.0000	CN	100	41908392.1995	153192.9125	153192.9125	-2184.0501	2184.0501	-1.0000	24778.7192	0.1617	68880.1328	-982.0145	-353.2668	0.0000	0.0000	NaN	NaN
789	@ZHEJI149	50510.8046	0.0048	0.0077	1.0725	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	16756	16756.0000	3.0145	20.0527	11590770.0000	34.7027	300357.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	1549	0.1475	4669.4459	GS	connect	availability	0	1.0497	1.0437	0.0437	0.0693	962.7868	1.0000	CN	100	41908392.1995	50510.8046	50510.8046	0.0000	0.0000	0.0000	3499.9034	0.0693	53020.8678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@HUBEI15	129118.3270	0.0123	0.0077	2.7416	0.0000	-0.0000	0.0123	0.0129	0.0006	1.0000	0.0826	1600.0000	34647	36247.0000	3.7267	24.9701	3804770.0000	14.1849	600566.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	2326006	0.0275	8668283.0608	GS	connect	availability	0	0.1226	0.3940	-0.6060	0.1521	1511.3082	1.0000	CN	100	41908392.1995	135081.0170	135081.0170	5962.6901	5962.6901	1.0000	20551.6698	0.1521	16565.4296	731.2243	907.1833	0.0000	0.0000	NaN	NaN
791	@JIANG259	19140.2298	0.0018	0.0077	0.4064	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0003	0.0000	9216	9216.0000	2.0768	13.7753	3946158.0000	8.1162	300641.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	13078	0.1625	27161.0162	GS	connect	availability	0	0.9957	1.0991	0.0991	0.1056	502.0792	1.0000	CN	100	41908392.1995	19140.2298	19140.2298	0.0000	0.0000	0.0000	2021.0733	0.1056	19058.0198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@CHENG42	95860.9736	0.0091	0.0077	2.0354	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0034	0.0000	135167	135167.0000	0.7092	4.7285	16798102.0000	11.8594	002697.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	499917	0.1850	354543.1233	GS	connect	availability	0	0.4456	0.5514	-0.4486	0.0261	694.4525	1.0000	CN	100	41908392.1995	95860.9736	95860.9736	0.0000	0.0000	0.0000	2501.3221	0.0261	42719.8391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@HEDYC1	226428.0898	0.0216	0.0077	4.8077	0.0000	-0.0000	0.0216	0.0214	-0.0001	1.0000	0.0025	-1800.0000	318600	316800.0000	0.7107	4.7049	119298070.0000	83.8033	002027.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	366584	0.0725	260530.1785	GS	connect	availability	0	0.4020	0.6317	-0.3683	0.0166	7184.8204	1.0000	CN	100	41908392.1995	225148.8350	225148.8350	-1279.2547	1279.2547	-1.0000	3741.9118	0.0166	90520.1733	-514.3192	-21.2609	0.0000	0.0000	NaN	NaN
794	@HENAN39	53429.1980	0.0051	0.0077	1.1345	0.0000	-0.0000	0.0051	0.0052	0.0001	1.0000	0.0020	400.0000	17000	17400.0000	3.1429	21.0615	1979793.0000	6.2257	603508.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	68261	0.1525	214537.0873	GS	connect	availability	0	0.6646	0.8880	-0.1120	0.0515	1198.3050	1.0000	CN	100	41908392.1995	54686.3556	54686.3556	1257.1576	1257.1576	1.0000	2816.0078	0.0515	36342.9426	835.4699	64.7358	0.0000	0.0000	NaN	NaN
795	@HEXIN5	15726.4122	0.0015	0.0077	0.3339	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0156	0.0000	500	500.0000	31.4528	208.4136	9681199.0000	301.2540	300033.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	52034	0.1425	1636616.2699	GS	connect	availability	0	2.0190	1.8420	0.8420	0.0725	21542.1150	1.0000	CN	100	41908392.1995	15726.4122	15726.4122	0.0000	0.0000	0.0000	1140.0164	0.0725	31752.1712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@WUXIH9	55477.6610	0.0053	0.0077	1.1780	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0103	0.0000	14600	14600.0000	3.7998	25.2568	7314762.0000	27.5839	688510.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	284315	0.1825	1080351.4512	GS	connect	availability	0	1.9929	1.7963	0.7963	0.0127	987.6643	1.0000	CN	100	41908392.1995	55477.6610	55477.6610	0.0000	0.0000	0.0000	704.9170	0.0127	110558.7889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@ZHEJI195	31530.8228	0.0030	0.0077	0.6695	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	15620	15620.0000	2.0186	13.5076	8457453.0000	17.0567	603568.SH	SHA	CHN	CN	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6679	0.8720	-0.1280	-0.0344	2150.2282	1.0000	CN	100	41908392.1995	31530.8228	31530.8228	0.0000	0.0000	0.0000	-1085.4688	0.0344	21058.3940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@BEIJI79	11638.7134	0.0011	0.0077	0.2471	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0072	0.0000	4800	4800.0000	2.4247	16.2062	10520430.0000	25.4561	300034.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	310397	0.1175	752629.5256	GS	connect	availability	0	1.6127	1.5301	0.5301	0.0102	1120.8025	1.0000	CN	100	41908392.1995	11638.7134	11638.7134	0.0000	0.0000	0.0000	118.5587	0.0102	18769.5646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@HANGZ26	26136.7793	0.0025	0.0077	0.5550	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0002	0.0000	15700	15700.0000	1.6648	11.1441	3878842.0000	6.4539	300360.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	9492	0.1775	15801.9305	GS	connect	availability	0	0.9888	1.1259	0.1259	0.0562	676.2398	1.0000	CN	100	41908392.1995	26136.7793	26136.7793	0.0000	0.0000	0.0000	1469.6606	0.0562	25843.8890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@NINGX12	20169.7585	0.0019	0.0077	0.4283	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1170	0.0000	5700	5700.0000	3.5386	23.6128	42572364.0000	150.0903	600989.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	3471757	0.1325	12285000.0350	GS	connect	availability	0	0.1494	0.4946	-0.5054	0.0847	9601.3118	1.0000	CN	100	41908392.1995	20169.7585	20169.7585	0.0000	0.0000	0.0000	1707.6155	0.0847	3014.1042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@ZHEJI138	24393.6270	0.0023	0.0077	0.5179	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0803	0.0000	6000	6000.0000	4.0656	26.9565	31564872.0000	127.0413	002648.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	2073592	0.1200	8430404.9727	GS	connect	availability	0	0.4674	0.7180	-0.2820	0.0564	8902.1277	1.0000	CN	100	41908392.1995	24393.6270	24393.6270	0.0000	0.0000	0.0000	1376.2349	0.0564	11401.9846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@GUIZH13	3177.9815	0.0003	0.0077	0.0675	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1344	0.0000	1100	1100.0000	2.8891	19.2570	4344410.0000	12.4910	002039.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	4883335	0.0975	14108316.5638	GS	connect	availability	0	0.3829	0.5301	-0.4699	0.0618	765.8532	1.0000	CN	100	41908392.1995	3177.9815	3177.9815	0.0000	0.0000	0.0000	196.4326	0.0618	1216.8005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@NINGB89	79551.0385	0.0076	0.0077	1.6891	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0778	0.0000	6500	6500.0000	12.2386	82.9597	11103942.0000	137.5378	605117.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	667415	0.0675	8168239.4399	GS	connect	availability	0	0.9539	1.0658	0.0658	0.0862	10128.6851	1.0000	CN	100	41908392.1995	79551.0385	79551.0385	0.0000	0.0000	0.0000	6854.6869	0.0862	75886.9949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@SHANG253	36634.3405	0.0035	0.0077	0.7779	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0004	0.0000	9200	9200.0000	3.9820	26.6607	4136524.0000	16.4659	300627.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	11549	0.1575	45988.0433	GS	connect	availability	0	1.1423	1.1936	0.1936	0.0363	2813.8116	1.0000	CN	100	41908392.1995	36634.3405	36634.3405	0.0000	0.0000	0.0000	1329.7732	0.0363	41847.3925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@SHANG357	100953.0322	0.0096	0.0077	2.1435	0.0000	-0.0000	0.0096	0.0097	0.0001	1.0000	0.0062	100.0000	12700	12800.0000	7.9491	53.1927	1052900.0000	8.3621	605098.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	81298	0.1525	646242.4892	GS	connect	availability	0	0.6172	0.7832	-0.2168	0.3010	701.4711	1.0000	CN	100	41908392.1995	101747.9380	101747.9380	794.9058	794.9058	1.0000	30622.5771	0.3010	62800.2193	490.6267	239.2389	0.0000	0.0000	NaN	NaN
806	@ZHEJI56	39470.2659	0.0038	0.0077	0.8381	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	26200	26200.0000	1.5065	10.0507	45706774.0000	68.5890	002064.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	473	0.1150	712.5739	GS	connect	availability	0	1.0765	1.1467	0.1467	0.1461	4111.8363	1.0000	CN	100	41908392.1995	39470.2659	39470.2659	0.0000	0.0000	0.0000	5768.1505	0.1461	42490.0711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@BEIJI20	124088.0027	0.0118	0.0077	2.6347	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0154	0.0000	24401	24401.0000	5.0854	33.6315	11151090.0000	55.9940	600763.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	318242	0.1325	1618376.8760	GS	connect	availability	0	1.0004	0.9918	-0.0082	0.0248	1491.7458	1.0000	CN	100	41908392.1995	124088.0027	124088.0027	0.0000	0.0000	0.0000	3072.6901	0.0248	124137.4843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@WUHAN55	58742.2454	0.0056	0.0077	1.2473	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	31500	31500.0000	1.8648	12.4475	883259.0000	1.6415	688526.SH	SHA	CHN	CN	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9426	0.9685	-0.0315	0.0896	721.4784	0.9943	CN	100	41908392.1995	58742.2454	58742.2454	0.0000	0.0000	0.0000	5261.2004	0.0896	55367.5527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@NANFA1	9671.9023	0.0009	0.0077	0.2054	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0095	0.0000	3300	3300.0000	2.9309	19.6860	16502520.0000	48.5049	000738.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	341909	0.1250	1002094.0747	GS	connect	availability	0	1.1813	1.2256	0.2256	-0.0101	1927.3229	1.0000	CN	100	41908392.1995	9671.9023	9671.9023	0.0000	0.0000	0.0000	-98.0687	0.0101	11425.4095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHENZ322	-28578.9792	-0.0027	0.0077	-0.0000	0.0425	3.3277	-0.0027	-0.0027	0.0000	1.0000	0.1324	0.0000	-900	-900.0000	31.7544	215.4955	5082852.0000	163.5397	300870.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	428739	0.0425	13614358.8453	GS	connect	availability	0	2.9529	2.5452	1.5452	-0.0502	2326.6115	1.0000	CN	100	41908392.1995	-28578.9792	28578.9792	0.0000	0.0000	0.0000	1434.5569	0.0502	-84389.8847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@YEALI1	67440.9730	0.0064	0.0077	1.4320	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0883	0.0000	10900	10900.0000	6.1872	41.3312	7103668.0000	43.8367	300628.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	1498694	0.0950	9272787.2994	GS	connect	availability	0	0.7969	1.0131	0.0131	0.0580	7838.7347	1.0000	CN	100	41908392.1995	67440.9730	67440.9730	0.0000	0.0000	0.0000	3914.1440	0.0580	53741.0817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@CHINA242	-128065.1982	-0.0122	0.0077	-0.0000	0.0005	0.1754	-0.0122	-0.0122	0.0000	1.0000	0.7000	0.0000	-20900	-20900.0000	6.1275	40.8647	54037426.0000	329.7012	600036.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	11784494	0.0005	72209739.6927	GS	connect	availability	0	0.0142	0.2333	-0.7667	0.0134	82162.7946	1.0000	CN	100	41908392.1995	-128065.1982	128065.1982	0.0000	0.0000	0.0000	-1710.5171	0.0134	-1820.3710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@SUNGR5	9246.3777	0.0009	0.0077	0.1963	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2371	0.0000	700	700.0000	13.2091	88.3565	55713403.0000	734.9804	300274.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	1884291	0.0010	24889808.8940	GS	connect	availability	0	1.4825	1.4312	0.4312	-0.0601	27385.2797	1.0000	CN	100	41908392.1995	9246.3777	9246.3777	0.0000	0.0000	0.0000	-555.3678	0.0601	13707.6879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@BANKO533	-139634.5102	-0.0133	0.0077	-0.0000	0.0010	0.3826	-0.0133	-0.0133	0.0000	1.0000	0.3814	0.0000	-77100	-77100.0000	1.8111	12.1037	84924063.0000	153.4711	600919.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	21336488	0.0010	38642153.7071	GS	connect	availability	0	-0.0893	0.1620	-0.8380	0.0120	30909.2701	1.0000	CN	100	41908392.1995	-139634.5102	139634.5102	0.0000	0.0000	0.0000	-1682.0649	0.0120	12462.8836	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@INDUS125	-96990.8813	-0.0092	0.0077	-0.0000	0.0075	1.9930	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.2109	8.0709	232330000.0000	279.9657	601398.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	110658559	0.0075	133993397.7279	GS	connect	availability	0	-0.3649	-0.0324	-1.0324	-0.0092	326465.9937	1.0000	CN	100	41908392.1995	-96990.8813	96990.8813	0.0000	0.0000	0.0000	891.1370	0.0092	35394.6750	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SDICP1	-109784.7753	-0.0105	0.0077	-0.0000	0.0100	3.0078	-0.0105	-0.0105	0.0000	1.0000	0.1437	0.0000	-51600	-51600.0000	2.1276	14.2053	24751758.0000	52.4969	600886.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	6574412	0.0100	13987797.3618	GS	connect	availability	0	-0.1521	0.1448	-0.8552	-0.0391	6641.8784	1.0000	CN	100	41908392.1995	-109784.7753	109784.7753	0.0000	0.0000	0.0000	4295.6702	0.0391	16695.8655	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@CHINA128	5045.9502	0.0005	0.0077	0.1071	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0039	0.0000	1700	1700.0000	2.9682	19.8094	2489022.0000	7.3617	600007.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	137006	0.1900	406662.0330	GS	connect	availability	0	-0.0050	0.2978	-0.7022	0.0764	568.0662	1.0000	CN	100	41908392.1995	5045.9502	5045.9502	0.0000	0.0000	0.0000	385.6176	0.0764	-25.1743	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@KWEIC2	168314.7208	0.0160	0.0077	3.5738	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	900	900.0000	187.0164	1253.5171	2501689.0000	468.2105	600519.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	1351800	0.0650	252808710.6940	GS	connect	availability	0	0.1947	0.3662	-0.6338	0.1013	107541.4249	1.0000	CN	100	41908392.1995	168314.7208	168314.7208	0.0000	0.0000	0.0000	17048.3597	0.1013	32766.5018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@DONGX2	-258379.0934	-0.0246	0.0077	-0.0000	0.0100	7.0789	-0.0246	-0.0246	0.0000	1.0000	1.0000	0.0000	-132720	-132720.0000	1.9468	13.1013	74182375.0000	144.8748	601198.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	75824530	0.0100	147615079.2774	GS	connect	availability	0	0.9311	0.9879	-0.0121	-0.0543	6292.9200	0.9435	CN	100	41908392.1995	-258379.0934	258379.0934	0.0000	0.0000	0.0000	14028.8458	0.0543	-240573.7824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@JINGJ2	27138.4764	0.0026	0.0077	0.5762	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0176	0.0000	16200	16200.0000	1.6752	11.1956	5054524.0000	8.4490	603279.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	1104244	0.0500	1849845.6599	GS	connect	availability	0	0.9349	1.0882	0.0882	0.0515	685.5394	1.0000	CN	100	41908392.1995	27138.4764	27138.4764	0.0000	0.0000	0.0000	1398.4072	0.0515	25371.4773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@SHANG297	88561.5095	0.0084	0.0077	1.8804	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0006	0.0000	6200	6200.0000	14.2841	96.1135	1787401.0000	25.6498	688188.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	4194	0.1325	59907.5759	GS	connect	availability	0	1.2882	1.3258	0.3258	0.1144	5793.0275	1.0000	CN	100	41908392.1995	88561.5095	88561.5095	0.0000	0.0000	0.0000	10134.9324	0.1144	114081.0447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@FLAIR6	2325.8904	0.0002	0.0077	0.0494	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0068	0.0000	200	200.0000	11.6295	78.1090	563742.0000	6.5744	301600.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	61565	0.1100	715967.2198	GS	connect	availability	0	1.6160	1.5917	0.5917	0.0249	802.2637	1.0000	CN	100	41908392.1995	2325.8904	2325.8904	0.0000	0.0000	0.0000	57.8368	0.0249	3758.5501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@WEICH5	-26280.8616	-0.0025	0.0077	-0.0000	0.0050	0.3600	-0.0025	-0.0025	0.0000	1.0000	0.0960	0.0000	-6500	-6500.0000	4.0432	27.1513	62589055.0000	253.7270	000338.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	2428981	0.0050	9820879.0155	GS	connect	availability	0	1.5085	1.4091	0.4091	0.0138	21391.7023	1.0000	CN	100	41908392.1995	-26280.8616	26280.8616	0.0000	0.0000	0.0000	-363.4567	0.0138	-39645.6556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@DEHUA1	13357.8207	0.0013	0.0077	0.2836	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	7800	7800.0000	1.7125	11.3828	21180915.0000	35.9974	002043.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	1688	0.1575	2890.7694	GS	connect	availability	0	0.3831	0.5932	-0.4068	0.0341	824.1734	1.0000	CN	100	41908392.1995	13357.8207	13357.8207	0.0000	0.0000	0.0000	454.9073	0.0341	5117.1948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@HEFEI7	35893.9353	0.0034	0.0077	0.7621	0.0000	-0.0000	0.0034	0.0035	0.0000	1.0000	0.0027	200.0000	15500	15700.0000	2.3157	15.4932	3042935.0000	7.0390	002690.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	120991	0.1275	280183.4272	GS	connect	availability	0	0.9744	1.1127	0.1127	0.0715	2043.0108	1.0000	CN	100	41908392.1995	36357.0828	36357.0828	463.1476	463.1476	1.0000	2598.2266	0.0715	35427.4539	451.3051	33.0984	0.0000	0.0000	NaN	NaN
826	@POCOH1	-31884.3173	-0.0030	0.0077	-0.0000	0.1175	10.2641	-0.0030	0.0000	0.0030	1.0000	0.0110	2500.0000	-2500	0.0000	12.7537	85.4757	10804434.0000	137.8866	300811.ZK	SHE	CHN	CN	True	0	2026-09-22	2026-09-22	65321	0.1175	833086.1951	GS	connect	availability	0	2.4675	2.2037	1.2037	-0.0913	4044.9652	1.0000	CN	100	41908392.1995	0.0000	0.0000	31884.3173	31884.3173	1.0000	-0.0000	0.0913	0.0000	78676.0215	-2910.5072	0.0000	0.0000	NaN	NaN
827	@HEBEI6	99326.1788	0.0095	0.0077	2.1090	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0028	0.0000	9200	9200.0000	10.7963	72.2050	6951918.0000	74.9462	000408.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	27379	0.1325	295592.5489	GS	connect	availability	0	1.2102	1.2376	0.2376	0.1152	9146.7963	1.0000	CN	100	41908392.1995	99326.1788	99326.1788	0.0000	0.0000	0.0000	11446.2264	0.1152	120208.7376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@HEILO9	8613.4689	0.0008	0.0077	0.1829	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0014	0.0000	4500	4500.0000	1.9141	12.7418	27737391.0000	52.7684	600598.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	78358	0.1000	149985.3770	GS	connect	availability	0	0.1517	0.3625	-0.6375	-0.0239	1224.9592	1.0000	CN	100	41908392.1995	8613.4689	8613.4689	0.0000	0.0000	0.0000	-205.7714	0.0239	1306.5538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SICHU20	-119723.1865	-0.0114	0.0077	-0.0000	0.0125	4.1001	-0.0114	-0.0114	0.0000	1.0000	0.1142	0.0000	-50400	-50400.0000	2.3755	15.7965	26785551.0000	63.1741	600674.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	4542846	0.0125	10791349.1837	GS	connect	availability	0	-0.2441	0.0823	-0.9177	-0.1239	4631.7735	1.0000	CN	100	41908392.1995	-119723.1865	119723.1865	0.0000	0.0000	0.0000	14838.3954	0.1239	29220.9215	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@TIANJ15	12814.4946	0.0012	0.0077	0.2721	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0184	0.0000	6100	6100.0000	2.1007	13.9563	13767840.0000	28.6889	600535.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	921254	0.0975	1935312.2035	GS	connect	availability	0	0.2659	0.4938	-0.5062	0.0632	1569.1979	1.0000	CN	100	41908392.1995	12814.4946	12814.4946	0.0000	0.0000	0.0000	809.8898	0.0632	3407.5732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@HUAXI1	41912.4687	0.0040	0.0077	0.8899	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0115	0.0000	11500	11500.0000	3.6446	24.4811	6096215.0000	22.2827	600801.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	332374	0.1175	1211357.8150	GS	connect	availability	0	0.6048	0.7621	-0.2379	0.0266	1959.7186	1.0000	CN	100	41908392.1995	41912.4687	41912.4687	0.0000	0.0000	0.0000	1115.5954	0.0266	25349.9785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@HANGZ114	27193.1248	0.0026	0.0077	0.5774	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0097	0.0000	6500	6500.0000	4.1836	28.1742	3189465.0000	13.4167	688475.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	244542	0.1050	1023055.5587	GS	connect	availability	0	1.1767	1.2338	0.2338	0.0812	658.9103	1.0000	CN	100	41908392.1995	27193.1248	27193.1248	0.0000	0.0000	0.0000	2208.1932	0.0812	31997.5664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@SHENZ63	41690.1446	0.0040	0.0077	0.8852	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0523	0.0000	29800	29800.0000	1.3990	9.2766	22258915.0000	30.8298	002416.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	3927438	0.0725	5494478.4614	GS	connect	availability	0	1.2614	1.2926	0.2926	0.0099	1057.5893	1.0000	CN	100	41908392.1995	41690.1446	41690.1446	0.0000	0.0000	0.0000	411.3598	0.0099	52586.6848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@CHINA337	-21216.9931	-0.0020	0.0077	-0.0000	0.0825	4.7956	-0.0020	-0.0020	0.0000	1.0000	0.2023	0.0000	-6200	-6200.0000	3.4221	22.5282	97264625.0000	327.1591	600026.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	6142943	0.0825	21021738.5825	GS	connect	availability	0	0.6480	0.7458	-0.2542	-0.0514	5572.3131	1.0000	CN	100	41908392.1995	-21216.9931	21216.9931	0.0000	0.0000	0.0000	1091.5592	0.0514	-13747.6857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@NANHU3	40731.4506	0.0039	0.0077	0.8648	0.0000	-0.0000	0.0039	0.0031	-0.0008	1.0000	0.0024	-4000.0000	19500	15500.0000	2.0888	13.3383	27009051.0000	53.7882	603093.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	121946	0.0900	254719.8704	GS	connect	availability	0	1.5835	1.4599	0.4599	0.0534	552.7183	1.0000	CN	100	41908392.1995	32376.2812	32376.2812	-8355.1694	8355.1694	-1.0000	1727.7989	0.0534	51266.4950	-13230.0632	-445.8836	0.0000	0.0000	NaN	NaN
836	@HUATA1	-2206.1472	-0.0002	0.0077	-0.0000	0.0225	0.1360	-0.0002	0.0000	0.0002	1.0000	0.0828	800.0000	-800	0.0000	2.7577	18.3776	46761860.0000	128.3093	601688.SH	SHA	CHN	CN	True	0	2026-09-22	2026-09-22	3145704	0.0225	8674857.4756	GS	connect	availability	0	1.0107	1.0389	0.0389	0.0417	15316.0161	1.0000	CN	100	41908392.1995	0.0000	0.0000	2206.1472	2206.1472	1.0000	0.0000	0.0417	0.0000	2229.8557	91.9279	0.0000	0.0000	NaN	NaN
837	@EASTE152	52128.2752	0.0050	0.0077	1.1068	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0268	0.0000	19300	19300.0000	2.7009	18.1042	5969508.0000	16.1360	601156.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	1042942	0.0750	2816930.9610	GS	connect	availability	0	0.8540	0.8639	-0.1361	0.1701	2058.1936	1.0000	CN	100	41908392.1995	52128.2752	52128.2752	0.0000	0.0000	0.0000	8868.0884	0.1701	44516.2054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@ZHEJI15	6202.9219	0.0006	0.0077	0.1317	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0434	0.0000	3500	3500.0000	1.7723	11.7486	36641450.0000	64.2742	600267.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	2572205	0.0850	4558624.7938	GS	connect	availability	0	0.9281	0.9584	-0.0416	0.0577	1296.8869	1.0000	CN	100	41908392.1995	6202.9219	6202.9219	0.0000	0.0000	0.0000	358.0442	0.0577	5756.6364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@BANKO22	-82854.5858	-0.0079	0.0077	-0.0000	0.0025	0.5675	-0.0079	-0.0079	0.0000	1.0000	0.5768	0.0000	-83700	-83700.0000	0.9899	6.5761	209405500.0000	205.6052	601988.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	60337504	0.0025	59728063.3636	GS	connect	availability	0	-0.3764	-0.0404	-1.0404	-0.0212	236180.2491	1.0000	CN	100	41908392.1995	-82854.5858	82854.5858	0.0000	0.0000	0.0000	1760.4100	0.0212	31187.6821	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@CIMCV2	-25377.5592	-0.0024	0.0077	-0.0000	0.0075	0.5215	-0.0024	-0.0024	0.0000	1.0000	0.0318	0.0000	-23000	-23000.0000	1.1034	7.3545	11394848.0000	12.5124	301039.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	2793750	0.0075	3082545.9105	GS	connect	availability	0	0.5052	0.7874	-0.2126	-0.0877	336.8295	1.0000	CN	100	41908392.1995	-25377.5592	25377.5592	0.0000	0.0000	0.0000	2226.1615	0.0877	-12820.8495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SHAND66	-41849.9026	-0.0040	0.0077	-0.0000	0.1125	12.8989	-0.0040	-0.0023	0.0017	1.0000	0.0275	8500.0000	-20400	-11900.0000	2.0515	13.7682	14714333.0000	30.2479	002237.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	1202799	0.1150	2467501.0280	GS	connect	availability	0	1.5564	1.5082	0.5082	-0.1308	1848.1273	1.0000	CN	100	41908392.1995	-24412.4432	24412.4432	17437.4594	17437.4594	1.0000	3194.1562	0.1308	-37995.2822	27139.4873	-2281.5401	0.0000	0.0000	NaN	NaN
842	@CHINA532	-50398.8735	-0.0048	0.0077	-0.0000	0.0475	6.5588	-0.0048	-0.0048	0.0000	1.0000	0.1011	0.0000	-37800	-37800.0000	1.3333	8.9053	44022067.0000	58.5324	601998.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	7585948	0.0500	10114371.2607	GS	connect	availability	0	-0.2074	0.0843	-0.9157	-0.0915	7065.4286	1.0000	CN	100	41908392.1995	-50398.8735	50398.8735	0.0000	0.0000	0.0000	4610.6113	0.0915	10453.8944	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@COSCO13	-157314.8593	-0.0150	0.0077	-0.0000	0.0750	32.3250	-0.0150	-0.0150	0.0000	1.0000	0.0971	0.0000	-26500	-26500.0000	5.9364	39.0893	85438313.0000	498.6411	600641.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	1452259	0.0825	8621204.5387	GS	connect	availability	0	1.9958	1.8923	0.8923	-0.3305	4271.9479	1.0000	CN	100	41908392.1995	-157314.8593	157314.8593	0.0000	0.0000	0.0000	51998.0368	0.3305	-313964.6307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@SHENZ261	13785.1343	0.0013	0.0077	0.2927	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0574	0.0000	2400	2400.0000	5.7438	38.6736	10316715.0000	59.5708	300693.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	1049972	0.0700	6030835.4333	GS	connect	availability	0	2.1921	1.9657	0.9657	0.1058	1796.6385	1.0000	CN	100	41908392.1995	13785.1343	13785.1343	0.0000	0.0000	0.0000	1458.0923	0.1058	30218.2171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@GUIZH5	-8027.8905	-0.0008	0.0077	-0.0000	0.0925	2.0345	-0.0008	-0.0008	0.0000	1.0000	0.0205	0.0000	-10400	-10400.0000	0.7719	5.1288	35511934.0000	27.1937	600395.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	2682939	0.0925	2070994.2888	GS	connect	availability	0	0.3038	0.4610	-0.5390	-0.1834	894.7836	1.0000	CN	100	41908392.1995	-8027.8905	8027.8905	0.0000	0.0000	0.0000	1472.3671	0.1834	-2439.2340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@YANTA13	-12154.7119	-0.0012	0.0077	-0.0000	0.0875	2.9138	-0.0012	-0.0012	0.0000	1.0000	0.0236	0.0000	-6400	-6400.0000	1.8992	12.7236	16075528.0000	30.5389	002254.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	1238156	0.0875	2351473.3613	GS	connect	availability	0	1.0846	1.0759	0.0759	-0.1936	1083.5240	1.0000	CN	100	41908392.1995	-12154.7119	12154.7119	0.0000	0.0000	0.0000	2353.2953	0.1936	-13183.0945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@BEIJI8	-17905.9837	-0.0017	0.0077	-0.0000	0.0850	4.1699	-0.0017	-0.0017	0.0000	1.0000	0.0083	0.0000	-11400	-11400.0000	1.5707	10.4879	6400375.0000	10.0224	600055.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	441144	0.0950	692905.0221	GS	connect	availability	0	0.8279	0.9147	-0.0853	-0.2640	607.3640	1.0000	CN	100	41908392.1995	-17905.9837	17905.9837	0.0000	0.0000	0.0000	4726.9135	0.2640	-14824.2314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@BETHE2	-51743.5309	-0.0049	0.0077	-0.0000	0.0525	7.4426	-0.0049	-0.0049	0.0000	1.0000	0.0200	0.0000	-12000	-12000.0000	4.3120	28.7229	14122262.0000	60.5634	603596.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	367106	0.0525	1582946.7224	GS	connect	availability	0	1.6834	1.5387	0.5387	-0.1082	3290.0065	1.0000	CN	100	41908392.1995	-51743.5309	51743.5309	0.0000	0.0000	0.0000	5598.0155	0.1082	-87104.9633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@TIBET22	-35811.8141	-0.0034	0.0077	-0.0000	0.1825	17.9059	-0.0034	-0.0042	-0.0008	1.0000	0.0111	-800.0000	-3500	-4300.0000	10.2319	68.0899	2049200.0000	20.8327	301075.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	78426	0.1825	802450.6658	GS	connect	availability	800	1.3808	1.2735	0.2735	-0.4782	728.5146	1.0000	CN	100	41908392.1995	-43997.3716	43997.3716	-8185.5575	8185.5575	-1.0000	21038.3304	0.4782	-60751.3356	-11302.5741	3914.1080	-800.0000	-8185.5575	0.0000	0.0000
850	@FUJIA71	18846.0152	0.0018	0.0077	0.4002	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0038	0.0000	4600	4600.0000	4.0970	27.2749	2365600.0000	9.6335	603383.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	96751	0.1775	396384.9604	GS	connect	availability	0	1.3221	1.3695	0.3695	0.0515	732.0343	1.0000	CN	100	41908392.1995	18846.0152	18846.0152	0.0000	0.0000	0.0000	970.7247	0.0515	24916.7559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@HUAXI18	1583.3912	0.0002	0.0077	0.0336	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0054	0.0000	700	700.0000	2.2620	15.0838	4596340.0000	10.3514	301267.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	248669	0.1575	562486.1481	GS	connect	availability	0	1.0398	1.0208	0.0208	0.0264	1216.0444	1.0000	CN	100	41908392.1995	1583.3912	1583.3912	0.0000	0.0000	0.0000	41.7841	0.0264	1646.4442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@SHANG251	-23599.0235	-0.0022	0.0077	-0.0000	0.1750	11.3146	-0.0022	-0.0017	0.0005	1.0000	0.0199	200.0000	-900	-700.0000	26.2211	177.9288	3563981.0000	94.6802	603991.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	70536	0.1800	1849534.1381	GS	connect	availability	0	1.4423	1.4113	0.4113	-0.1906	2402.5334	1.0000	CN	100	41908392.1995	-18354.7961	18354.7961	5244.2275	5244.2275	1.0000	3498.3716	0.1906	-26472.9119	7563.6891	-999.5347	0.0000	0.0000	NaN	NaN
853	@SHANG326	26217.4046	0.0025	0.0077	0.5567	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1280	0.0000	14500	14500.0000	1.8081	11.9041	20439067.0000	36.3275	603565.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	7432366	0.0850	13438437.6998	GS	connect	availability	0	0.4270	0.5669	-0.4331	0.0677	1632.7605	1.0000	CN	100	41908392.1995	26217.4046	26217.4046	0.0000	0.0000	0.0000	1775.8805	0.0677	11195.2918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@SICHU129	18780.9176	0.0018	0.0077	0.3988	0.0000	-0.0000	0.0018	0.0003	-0.0015	1.0000	0.0000	-2200.0000	2600	400.0000	7.2234	47.7911	2134812.0000	15.2330	301286.ZK	SHE	CHN	CN	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5047	1.4519	0.4519	-0.0282	2890.0943	1.0000	CN	100	41908392.1995	2889.3719	2889.3719	-15891.5457	15891.5457	-1.0000	-81.5240	0.0282	4347.7630	-23912.6966	448.3818	0.0000	0.0000	NaN	NaN
855	@TANGS6	18553.6731	0.0018	0.0077	0.3939	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0825	0.0000	27800	27800.0000	0.6674	4.4483	38243364.0000	25.3997	601000.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	12969911	0.0725	8656096.6997	GS	connect	availability	0	0.0944	0.3256	-0.6744	0.1697	1779.7296	1.0000	CN	100	41908392.1995	18553.6731	18553.6731	0.0000	0.0000	0.0000	3147.9258	0.1697	1751.5625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@NOVOR19	15657.4321	0.0015	0.0077	0.3325	0.0000	-0.0000	0.0015	0.0030	0.0015	1.0000	0.0000	600.0000	600	1200.0000	26.0957	177.3557	9194289.0000	243.4674	688300.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	176	0.1025	4592.8467	GS	connect	availability	0	2.7709	2.3418	1.3418	0.1473	3717.7743	1.0000	CN	100	41908392.1995	31314.8642	31314.8642	15657.4321	15657.4321	1.0000	4613.5141	0.1473	86769.1648	43384.5824	2306.7570	0.0000	0.0000	NaN	NaN
857	@XINJI26	-13142.3715	-0.0013	0.0077	-0.0000	0.0575	2.0704	-0.0013	-0.0013	0.0000	1.0000	0.0698	0.0000	-11100	-11100.0000	1.1840	7.8292	24329645.0000	28.4401	002100.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	6079200	0.0575	7197757.1882	GS	connect	availability	0	0.3798	0.5225	-0.4775	-0.1543	1163.8471	1.0000	CN	100	41908392.1995	-13142.3715	13142.3715	0.0000	0.0000	0.0000	2027.6782	0.1543	-4991.3397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@HARBI7	25620.9267	0.0024	0.0077	0.5440	0.0000	-0.0000	0.0024	0.0005	-0.0019	1.0000	0.0000	-16500.0000	20800	4300.0000	1.2318	8.1115	193949190.0000	234.8912	600664.SH	SHA	CHN	CN	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8203	0.8830	-0.1170	-0.0322	1644.1863	1.0000	CN	100	41908392.1995	5296.6339	5296.6339	-20324.2928	20324.2928	-1.0000	-170.3601	0.0322	4344.7768	-16671.8181	653.7074	0.0000	0.0000	NaN	NaN
859	@HYBIO1	-4226.5565	-0.0004	0.0077	-0.0000	0.0950	1.1001	-0.0004	0.0000	0.0004	1.0000	0.0005	1200.0000	-1200	0.0000	3.5221	23.7381	47095836.0000	166.9191	300199.ZK	SHE	CHN	CN	True	0	2026-09-22	2026-09-22	3673	0.1000	12936.7851	GS	connect	availability	0	1.8519	1.5997	0.5997	-0.1187	3110.8912	1.0000	CN	100	41908392.1995	0.0000	0.0000	4226.5565	4226.5565	1.0000	-0.0000	0.1187	0.0000	7827.3104	-501.5636	0.0000	0.0000	NaN	NaN
860	@BEIJI84	-20204.4033	-0.0019	0.0077	-0.0000	0.0010	0.0554	-0.0019	-0.0019	0.0000	1.0000	0.7571	0.0000	-200	-200.0000	101.0220	679.9033	5922399.0000	601.2047	002371.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	784802	0.0005	79282280.7325	GS	connect	availability	0	1.1422	1.2814	0.2814	-0.0793	43986.3519	1.0000	CN	100	41908392.1995	-20204.4033	20204.4033	0.0000	0.0000	0.0000	1602.2432	0.0793	-23076.8710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@HUILY1	-12290.8772	-0.0012	0.0077	-0.0000	0.1075	3.6199	-0.0012	-0.0012	0.0000	1.0000	0.0557	0.0000	-2100	-2100.0000	5.8528	38.5002	41255149.0000	237.1476	001267.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	978048	0.1025	5724318.0318	GS	connect	availability	0	2.3100	1.9391	0.9391	-0.2186	3859.3191	1.0000	CN	100	41908392.1995	-12290.8772	12290.8772	0.0000	0.0000	0.0000	2687.3026	0.2186	-28391.3979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@ACCEL25	-8678.8650	-0.0008	0.0077	-0.0000	0.0950	2.2589	-0.0008	-0.0008	0.0000	1.0000	0.0744	0.0000	-300	-300.0000	28.9295	194.1587	27264606.0000	790.3758	002281.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	267015	0.0950	7724623.7710	GS	connect	availability	0	2.1124	1.9499	0.9499	-0.1348	15567.0413	1.0000	CN	100	41908392.1995	-8678.8650	8678.8650	0.0000	0.0000	0.0000	1170.2332	0.1348	-18333.0977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@ANHUI60	-45117.9166	-0.0043	0.0077	-0.0000	0.0075	0.9271	-0.0043	-0.0043	0.0000	1.0000	0.1387	0.0000	-7200	-7200.0000	6.2664	42.2998	24434395.0000	154.3183	603308.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	2251546	0.0075	14109036.7701	GS	connect	availability	0	2.0347	1.8495	0.8495	-0.0634	3377.8349	1.0000	CN	100	41908392.1995	-45117.9166	45117.9166	0.0000	0.0000	0.0000	2858.2560	0.0634	-91802.4797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@GUANG310	2784.2603	0.0003	0.0077	0.0591	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0016	0.0000	300	300.0000	9.2809	62.3077	6960641.0000	64.7543	300720.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	17633	0.1675	163649.5413	GS	connect	availability	0	2.2443	2.0045	1.0045	0.0230	1266.0410	1.0000	CN	100	41908392.1995	2784.2603	2784.2603	0.0000	0.0000	0.0000	64.1464	0.0230	6248.5828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@PORTO20	-15382.7134	-0.0015	0.0077	-0.0000	0.1275	5.3734	-0.0015	-0.0015	0.0000	1.0000	0.0076	0.0000	-4300	-4300.0000	3.5774	23.6793	22942758.0000	81.1133	300363.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	179597	0.1275	642485.8536	GS	connect	availability	0	2.1105	1.7856	0.7856	-0.2191	1652.4821	1.0000	CN	100	41908392.1995	-15382.7134	15382.7134	0.0000	0.0000	0.0000	3371.0345	0.2191	-32465.2888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SHAND118	-1794.3606	-0.0002	0.0077	-0.0000	0.0900	0.4424	-0.0002	-0.0002	0.0000	1.0000	0.0330	0.0000	-200	-200.0000	8.9718	60.5967	6018684.0000	54.4538	603026.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	384315	0.0650	3447998.5065	GS	connect	availability	0	1.3978	1.3788	0.3788	-0.1375	1419.6684	1.0000	CN	100	41908392.1995	-1794.3606	1794.3606	0.0000	0.0000	0.0000	246.7129	0.1375	-2508.2179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@SHENZ365	-47037.3983	-0.0045	0.0077	-0.0000	0.1748	22.5295	-0.0045	-0.0036	0.0009	1.0000	0.0103	900.0000	-4400	-3500.0000	10.6903	71.1495	7621496.0000	80.9636	301189.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	56912	0.1725	608407.3665	GS	connect	availability	0	2.3032	2.0205	1.0205	-0.4095	787.2133	1.0000	CN	100	41908392.1995	-37416.1123	37416.1123	9621.2860	9621.2860	1.0000	15320.4283	0.4095	-86177.0261	22159.8067	-3939.5387	0.0000	0.0000	NaN	NaN
868	@BANKO1058	-9706.0889	-0.0009	0.0077	-0.0000	0.0450	1.1966	-0.0009	0.0000	0.0009	1.0000	0.1196	3400.0000	-3400	0.0000	2.8547	19.1385	26435278.0000	75.5387	601838.SH	SHA	CHN	CN	True	0	2026-09-22	2026-09-22	4364932	0.0450	12460711.2017	GS	connect	availability	0	-0.0919	0.1644	-0.8356	-0.0246	8953.7019	1.0000	CN	100	41908392.1995	0.0000	0.0000	9706.0889	9706.0889	1.0000	-0.0000	0.0246	-0.0000	-891.7602	-238.2883	0.0000	0.0000	NaN	NaN
869	@BANKO37	-151729.3419	-0.0145	0.0077	-0.0000	0.0005	0.2078	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-134600	-134600.0000	1.1273	7.4975	147921880.0000	165.5871	601328.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	159024543	0.0005	179262178.7425	GS	connect	availability	0	-0.2324	0.0609	-0.9391	-0.0331	60141.5450	1.0000	CN	100	41908392.1995	-151729.3419	151729.3419	0.0000	0.0000	0.0000	5018.6895	0.0331	35262.7790	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@BANKO586	-34372.0419	-0.0033	0.0077	-0.0000	0.0175	1.6480	-0.0033	-0.0033	0.0000	1.0000	0.1000	0.0000	-13400	-13400.0000	2.5651	17.1366	40762258.0000	104.2943	600926.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	3957640	0.0150	10151654.3111	GS	connect	availability	0	0.0509	0.2625	-0.7375	-0.0276	12644.0935	1.0000	CN	100	41908392.1995	-34372.0419	34372.0419	0.0000	0.0000	0.0000	947.9847	0.0276	-1748.7289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@BEIJI111	8705.7407	0.0008	0.0077	0.1848	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0446	0.0000	4300	4300.0000	2.0246	13.4836	10712125.0000	21.5655	601886.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	2313170	0.1075	4683222.8488	GS	connect	availability	0	0.9738	1.0108	0.0108	0.0391	1330.4421	1.0000	CN	100	41908392.1995	8705.7407	8705.7407	0.0000	0.0000	0.0000	340.2063	0.0391	8478.0699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@CHENG70	17132.1237	0.0016	0.0077	0.3638	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0064	0.0000	5300	5300.0000	3.2325	21.4994	9874301.0000	31.6964	300696.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	206291	0.1775	666830.7410	GS	connect	availability	0	2.1344	1.8954	0.8954	-0.0309	722.8761	1.0000	CN	100	41908392.1995	17132.1237	17132.1237	0.0000	0.0000	0.0000	-529.5577	0.0309	36567.1949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@LUOYA13	-8998.6777	-0.0009	0.0077	-0.0000	0.1150	2.8352	-0.0009	-0.0009	0.0000	1.0000	0.0073	0.0000	-2100	-2100.0000	4.2851	28.7592	13425696.0000	57.6489	300850.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	157651	0.1150	675547.8753	GS	connect	availability	0	1.3088	1.3439	0.3439	-0.2084	1774.3928	1.0000	CN	100	41908392.1995	-8998.6777	8998.6777	0.0000	0.0000	0.0000	1875.4118	0.2084	-11777.5676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@NINGB82	-4552.6414	-0.0004	0.0077	-0.0000	0.1750	2.1828	-0.0004	-0.0003	0.0001	1.0000	0.0156	200.0000	-700	-500.0000	6.5038	44.2227	8006016.0000	52.8615	300863.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	245560	0.1750	1597066.5993	GS	connect	availability	0	1.8062	1.6979	0.6979	-0.2370	799.0595	1.0000	CN	100	41908392.1995	-3251.8867	3251.8867	1300.7547	1300.7547	1.0000	770.6231	0.2370	-5873.5026	2349.4011	-308.2493	0.0000	0.0000	NaN	NaN
875	@SHAAN6	-12565.5978	-0.0012	0.0077	-0.0000	0.1500	5.1639	-0.0012	0.0000	0.0012	1.0000	0.0012	4000.0000	-4000	0.0000	3.1414	21.0754	48334860.0000	152.0946	600343.SH	SHA	CHN	CN	True	0	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7319	1.6454	0.6454	-0.2202	1283.1111	1.0000	CN	100	41908392.1995	0.0000	0.0000	12565.5978	12565.5978	1.0000	-0.0000	0.2202	0.0000	21762.2967	-2766.5847	0.0000	0.0000	NaN	NaN
876	@SHANB1	8525.3795	0.0008	0.0077	0.1810	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0315	0.0000	2000	2000.0000	4.2627	28.6161	10648559.0000	45.4966	002158.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	776062	0.0850	3308111.5323	GS	connect	availability	0	2.2052	1.9774	0.9774	0.0331	888.9516	1.0000	CN	100	41908392.1995	8525.3795	8525.3795	0.0000	0.0000	0.0000	282.4370	0.0331	18800.2530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@SUSIN1	-117471.0533	-0.0112	0.0077	-0.0000	0.0475	15.2873	-0.0112	-0.0112	0.0000	1.0000	0.0482	0.0000	-54000	-54000.0000	2.1754	14.5182	50327508.0000	109.0927	002174.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	1785873	0.0475	3884970.0432	GS	connect	availability	0	1.4577	1.4102	0.4102	-0.2111	1897.0091	1.0000	CN	100	41908392.1995	-117471.0533	117471.0533	0.0000	0.0000	0.0000	24802.0672	0.2111	-171241.4116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@XIANA3	-1911.4956	-0.0002	0.0077	-0.0000	0.1375	0.7201	-0.0002	-0.0002	0.0000	1.0000	0.0178	0.0000	-221	-221.0000	8.6493	58.1251	4915621.0000	42.6599	688719.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	214205	0.1475	1852723.5897	GS	connect	availability	0	2.1428	1.9334	0.9334	-0.2108	938.1231	1.0000	CN	100	41908392.1995	-1911.4956	1911.4956	0.0000	0.0000	0.0000	402.9311	0.2108	-4095.8762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@XIANB2	-1579.6587	-0.0002	0.0077	-0.0000	0.0900	0.3895	-0.0002	0.0000	0.0002	1.0000	0.0170	100.0000	-100	0.0000	15.7966	106.4488	7679801.0000	122.0586	688333.SH	SHA	CHN	CN	True	0	2026-09-22	2026-09-22	111760	0.0850	1765426.5478	GS	connect	availability	0	2.6151	2.3046	1.3046	-0.0533	4030.0193	1.0000	CN	100	41908392.1995	0.0000	0.0000	1579.6587	1579.6587	1.0000	-0.0000	0.0533	0.0000	4130.9651	-84.2163	0.0000	0.0000	NaN	NaN
880	@BEIJI67	-2180.6161	-0.0002	0.0077	-0.0000	0.0550	0.3286	-0.0002	-0.0010	-0.0008	1.0000	0.0334	-1900.0000	-500	-2400.0000	4.3612	29.2321	12217750.0000	53.3248	002151.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	798356	0.0325	3481815.9128	GS	connect	availability	1900	1.6717	1.5336	0.5336	-0.1673	2367.7606	1.0000	CN	100	41908392.1995	-10466.9573	10466.9573	-8286.3412	8286.3412	-1.0000	1751.5574	0.1673	-17497.1695	-13851.9258	1386.6496	-1900.0000	-8286.3412	0.0000	0.0000
881	@CHINA214	-7838.5702	-0.0007	0.0077	-0.0000	0.0250	0.5369	-0.0007	-0.0007	0.0000	1.0000	0.1413	0.0000	-15000	-15000.0000	0.5226	3.4641	237459630.0000	122.8168	600016.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	28239291	0.0350	14757044.4111	GS	connect	availability	0	0.1137	0.3049	-0.6951	-0.0527	16493.0257	1.0000	CN	100	41908392.1995	-7838.5702	7838.5702	0.0000	0.0000	0.0000	413.2997	0.0527	-891.0291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@SHARE49	-8155.1022	-0.0008	0.0077	-0.0000	0.1025	2.2901	-0.0008	-0.0008	0.0000	1.0000	0.0623	0.0000	-200	-200.0000	40.7755	270.6460	13696043.0000	553.4448	300857.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	158433	0.1025	6460186.5047	GS	connect	availability	0	2.9820	2.4861	1.4861	-0.1173	13169.6584	1.0000	CN	100	41908392.1995	-8155.1022	8155.1022	0.0000	0.0000	0.0000	956.2654	0.1173	-24318.7504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@SHENZ406	-69606.4955	-0.0066	0.0077	-0.0000	0.1225	23.3611	-0.0066	-0.0081	-0.0015	1.0000	0.0230	-4100.0000	-18500	-22600.0000	3.7625	24.9936	25856161.0000	96.4874	001287.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	455822	0.1225	1715036.3236	GS	connect	availability	4100	2.0150	1.8897	0.8897	-0.2662	1629.7065	1.0000	CN	100	41908392.1995	-85032.7999	85032.7999	-15426.3044	15426.3044	-1.0000	22634.5664	0.2662	-171343.9304	-31084.5183	4106.2709	-4100.0000	-15426.3044	0.0000	0.0000
884	@ZHEJI108	26931.8343	0.0026	0.0077	0.5718	0.0000	-0.0000	0.0026	0.0024	-0.0002	1.0000	0.0066	-1100.0000	14500	13400.0000	1.8574	12.3817	40245458.0000	74.4003	002440.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	371461	0.1625	689939.7311	GS	connect	availability	0	1.0563	1.1405	0.1405	0.0352	2087.6813	1.0000	CN	100	41908392.1995	24888.7296	24888.7296	-2043.1047	2043.1047	-1.0000	876.7095	0.0352	26289.4817	-2158.0918	-71.9687	0.0000	0.0000	NaN	NaN
885	@CHANG82	-45071.7789	-0.0043	0.0077	-0.0000	0.0650	8.0265	-0.0043	-0.0031	0.0012	1.0000	0.1048	5000.0000	-17500	-12500.0000	2.5755	17.1363	30413700.0000	77.8151	002708.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	4098647	0.0750	10556189.2231	GS	connect	availability	0	2.1050	1.9072	0.9072	-0.1251	1085.7752	1.0000	CN	100	41908392.1995	-32194.1278	32194.1278	12877.6511	12877.6511	1.0000	4027.9320	0.1251	-67768.1554	27107.2622	-1611.1728	0.0000	0.0000	NaN	NaN
886	@DARKH3	-42261.3844	-0.0040	0.0077	-0.0000	0.1528	17.6972	-0.0040	-0.0040	0.0000	1.0000	0.0096	0.0000	-7700	-7700.0000	5.4885	36.1481	10368540.0000	55.9604	300688.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	107161	0.1625	588152.2361	GS	connect	availability	0	1.7042	1.5440	0.5440	-0.4191	863.5411	1.0000	CN	100	41908392.1995	-42261.3844	42261.3844	0.0000	0.0000	0.0000	17712.5463	0.4191	-72020.6771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@JINAN3	18836.0105	0.0018	0.0077	0.3999	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0134	0.0000	18100	18100.0000	1.0407	6.9089	72307438.0000	74.5881	000617.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	1352071	0.1450	1407051.0217	GS	connect	availability	0	0.5956	0.6481	-0.3519	0.0301	3420.5993	1.0000	CN	100	41908392.1995	18836.0105	18836.0105	0.0000	0.0000	0.0000	567.5990	0.0301	11218.7604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@KUNMI5	35102.3076	0.0033	0.0077	0.7453	0.0000	-0.0000	0.0033	0.0027	-0.0007	1.0000	0.0015	-14600.0000	73700	59100.0000	0.4763	2.9970	435236750.0000	194.7555	000560.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	332699	0.2000	158460.0086	GS	connect	availability	0	0.9857	0.9923	-0.0077	-0.0547	931.1712	1.0000	CN	100	41908392.1995	28148.5262	28148.5262	-6953.7814	6953.7814	-1.0000	-1540.4609	0.0547	27746.5787	-6854.4847	380.5538	0.0000	0.0000	NaN	NaN
889	@NINGB19	-7763.3184	-0.0007	0.0077	-0.0000	0.0925	1.9674	-0.0007	0.0000	0.0007	1.0000	0.1525	2100.0000	-2100	0.0000	3.6968	24.7456	34607215.0000	127.8622	002119.ZK	SHE	CHN	CN	True	0	2026-09-22	2026-09-22	4309126	0.0950	15930055.7978	GS	connect	availability	0	1.9613	1.8710	0.8710	-0.0844	1109.8854	1.0000	CN	100	41908392.1995	0.0000	0.0000	7763.3184	7763.3184	1.0000	-0.0000	0.0844	0.0000	15226.4295	-655.1378	0.0000	0.0000	NaN	NaN
890	@PEAKI2	-42528.3555	-0.0041	0.0077	-0.0000	0.0925	10.7777	-0.0041	-0.0041	0.0000	1.0000	0.0397	0.0000	-800	-800.0000	53.1604	353.9421	2712524.0000	143.3453	688536.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	70359	0.0925	3740315.7030	GS	connect	availability	0	1.9279	1.8397	0.8397	-0.1752	6899.7448	1.0000	CN	100	41908392.1995	-42528.3555	42528.3555	0.0000	0.0000	0.0000	7450.6147	0.1752	-81992.4314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@ROBOT8	-37074.4981	-0.0035	0.0077	-0.0000	0.1325	13.4586	-0.0035	-0.0035	0.0000	1.0000	0.2017	0.0000	-400	-400.0000	92.6862	622.8669	4320789.0000	401.8240	300757.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	224492	0.1325	20807320.5519	GS	connect	availability	0	2.6183	2.2562	1.2562	-0.1398	11806.5745	1.0000	CN	100	41908392.1995	-37074.4981	37074.4981	0.0000	0.0000	0.0000	5182.0518	0.1398	-97072.1974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SPPOW1	-15677.1405	-0.0015	0.0077	-0.0000	0.0075	0.3221	-0.0015	-0.0015	0.0000	1.0000	0.1112	0.0000	-20000	-20000.0000	0.7839	5.2506	113206130.0000	88.7476	600795.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	14692130	0.0075	11516529.3051	GS	connect	availability	0	0.1734	0.3721	-0.6279	-0.0436	6850.4819	1.0000	CN	100	41908392.1995	-15677.1405	15677.1405	0.0000	0.0000	0.0000	683.9426	0.0436	-2719.1238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@WENZH4	-28428.4807	-0.0027	0.0077	-0.0000	0.0850	6.6203	-0.0027	0.0000	0.0027	1.0000	0.0060	2700.0000	-2700	0.0000	10.5291	71.0865	19035223.0000	202.0332	002897.ZK	SHE	CHN	CN	True	0	2026-09-22	2026-09-22	32719	0.0850	344500.5403	GS	connect	availability	0	2.0140	1.8918	0.8918	-0.0306	1265.5156	1.0000	CN	100	41908392.1995	0.0000	0.0000	28428.4807	28428.4807	1.0000	-0.0000	0.0306	0.0000	57256.3033	-870.6801	0.0000	0.0000	NaN	NaN
894	@YUNNA1	51090.7539	0.0049	0.0077	1.0848	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0123	0.0000	12100	12100.0000	4.2224	28.1944	15119106.0000	63.6453	600096.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	306734	0.1825	1295146.3891	GS	connect	availability	0	0.9258	1.0403	0.0403	0.1466	4772.3588	1.0000	CN	100	41908392.1995	51090.7539	51090.7539	0.0000	0.0000	0.0000	7492.2374	0.1466	47297.7948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@BAOSH1	-1553.3806	-0.0001	0.0077	-0.0000	0.0450	0.1915	-0.0001	-0.0001	0.0000	1.0000	0.0773	0.0000	-1800	-1800.0000	0.8630	5.7424	81111813.0000	69.5433	600019.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	9385049	0.0450	8099196.1872	GS	connect	availability	0	0.2918	0.6153	-0.3847	-0.1052	6955.1507	1.0000	CN	100	41908392.1995	-1553.3806	1553.3806	0.0000	0.0000	0.0000	163.4697	0.1052	-453.3173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@BEIJI34	-2951.4830	-0.0003	0.0077	-0.0000	0.1071	0.8660	-0.0003	-0.0003	0.0000	1.0000	0.0102	0.0000	-1400	-1400.0000	2.1082	13.9908	107080880.0000	223.6825	600246.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	492756	0.1100	1038829.2491	GS	connect	availability	0	1.5658	1.3941	0.3941	-0.2465	3358.8925	1.0000	CN	100	41908392.1995	-2951.4830	2951.4830	0.0000	0.0000	0.0000	727.4977	0.2465	-4621.3761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@GUANG382	-3380.5890	-0.0003	0.0077	-0.0000	0.0800	0.7410	-0.0003	-0.0003	0.0000	1.0000	0.0214	0.0000	-200	-200.0000	16.9029	110.5703	4928832.0000	81.3692	688359.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	130985	0.0900	2214032.2591	GS	connect	availability	0	2.6701	2.2716	1.2716	-0.1926	1684.8880	1.0000	CN	100	41908392.1995	-3380.5890	3380.5890	0.0000	0.0000	0.0000	651.0746	0.1926	-9026.6494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@GUOBA1	-8084.9271	-0.0008	0.0077	-0.0000	0.1275	2.8242	-0.0008	0.0000	0.0008	1.0000	0.0008	3000.0000	-3000	0.0000	2.6950	18.0863	14212715.0000	38.3800	605507.SH	SHA	CHN	CN	True	0	2026-09-22	2026-09-22	2504	0.1275	6748.2192	GS	connect	availability	0	0.3689	0.5671	-0.4329	-0.2383	1201.8006	1.0000	CN	100	41908392.1995	0.0000	0.0000	8084.9271	8084.9271	1.0000	-0.0000	0.2383	0.0000	2982.2065	-1927.0248	0.0000	0.0000	NaN	NaN
899	@HWAXI1	-14265.6019	-0.0014	0.0077	-0.0000	0.1575	6.1557	-0.0014	-0.0003	0.0010	1.0000	0.0095	3200.0000	-4300	-1100.0000	3.3176	22.5510	13931665.0000	46.9079	301265.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	258440	0.1675	857395.8503	GS	connect	availability	0	1.8695	1.6602	0.6602	-0.2844	914.6759	1.0000	CN	100	41908392.1995	-3649.3400	3649.3400	10616.2619	10616.2619	1.0000	1037.7259	0.2844	-6822.5925	19847.5417	-3018.8391	0.0000	0.0000	NaN	NaN
900	@JIANG206	-10297.7915	-0.0010	0.0077	-0.0000	0.0100	0.2821	-0.0010	-0.0010	0.0000	1.0000	0.0170	0.0000	-16700	-16700.0000	0.6166	4.1372	32890563.0000	20.3168	002807.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	2730136	0.0100	1683495.2895	GS	connect	availability	0	0.2138	0.3887	-0.6113	-0.0562	1569.3835	1.0000	CN	100	41908392.1995	-10297.7915	10297.7915	0.0000	0.0000	0.0000	578.7937	0.0562	-2201.7941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@JIANG443	-26349.5429	-0.0025	0.0077	-0.0000	0.1100	7.9410	-0.0025	-0.0002	0.0024	1.0000	0.0027	1500.0000	-1600	-100.0000	16.4685	109.9483	9352496.0000	153.5301	688535.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	911	0.1100	15002.7710	GS	connect	availability	0	2.2747	1.9944	0.9944	-0.1722	2170.7441	1.0000	CN	100	41908392.1995	-1646.8464	1646.8464	24702.6965	24702.6965	1.0000	283.5648	0.1722	-3746.0933	56191.3989	-4253.4723	0.0000	0.0000	NaN	NaN
902	@LIAON19	-19297.2189	-0.0018	0.0077	-0.0000	0.0725	3.8330	-0.0018	-0.0040	-0.0021	1.0000	0.0453	-3000.0000	-2600	-5600.0000	7.4220	48.6588	6230918.0000	45.2680	301349.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	614261	0.0725	4559049.6084	GS	connect	availability	3000	2.0731	1.8534	0.8534	-0.2580	983.5910	1.0000	CN	100	41908392.1995	-41563.2407	41563.2407	-22266.0218	22266.0218	-1.0000	10724.6493	0.2580	-86165.6320	-46160.1600	5745.3479	-3000.0000	-22266.0218	0.0000	0.0000
903	@MGITE1	-106974.5373	-0.0102	0.0077	-0.0000	0.1425	41.7640	-0.0102	-0.0102	0.0000	1.0000	0.0444	0.0000	-9800	-9800.0000	10.9158	73.0904	14459540.0000	157.7947	688114.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	328596	0.1425	3586878.0675	GS	connect	availability	0	1.4969	1.3807	0.3807	-0.3077	2409.6949	1.0000	CN	100	41908392.1995	-106974.5373	106974.5373	0.0000	0.0000	0.0000	32917.2940	0.3077	-160131.1383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@SHAND244	-2779.3328	-0.0003	0.0077	-0.0000	0.2425	1.8465	-0.0003	-0.0003	0.0000	1.0000	0.0050	0.0000	-500	-500.0000	5.5587	36.9606	8461836.0000	46.6962	603270.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	89152	0.2175	495566.1468	GS	connect	availability	0	1.5657	1.5282	0.5282	-0.3156	706.4056	1.0000	CN	100	41908392.1995	-2779.3328	2779.3328	0.0000	0.0000	0.0000	877.1050	0.3156	-4351.5566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@WUHUP1	-1499.6304	-0.0001	0.0077	-0.0000	0.0925	0.3800	-0.0001	0.0000	0.0001	1.0000	0.0001	3100.0000	-3100	0.0000	0.4838	3.2224	31976235.0000	15.3845	600575.SH	SHA	CHN	CN	True	0	2026-09-22	2026-09-22	466	0.1025	225.4283	GS	connect	availability	0	0.2998	0.4502	-0.5498	-0.1700	832.0676	1.0000	CN	100	41908392.1995	0.0000	0.0000	1499.6304	1499.6304	1.0000	-0.0000	0.1700	0.0000	449.5477	-254.8800	0.0000	0.0000	NaN	NaN
906	@YOUNG11	-2805.6110	-0.0003	0.0077	-0.0000	0.0675	0.5188	-0.0003	-0.0003	0.0000	1.0000	0.1094	0.0000	-2300	-2300.0000	1.2198	8.1169	24161934.0000	29.2819	600177.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	9391652	0.0675	11456226.8526	GS	connect	availability	0	0.1467	0.4118	-0.5882	-0.1284	3383.8902	1.0000	CN	100	41908392.1995	-2805.6110	2805.6110	0.0000	0.0000	0.0000	360.1263	0.1284	-411.4796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@CAMBR63	-83071.6819	-0.0079	0.0077	-0.0000	0.0050	1.1380	-0.0079	-0.0079	0.0000	1.0000	0.0504	0.0000	-500	-500.0000	166.1434	1116.7855	7541305.0000	1257.4590	688256.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	26823	0.0050	4456463.4450	GS	connect	availability	0	1.8779	1.6875	0.6875	-0.1924	80449.5385	1.0000	CN	100	41908392.1995	-83071.6819	83071.6819	0.0000	0.0000	0.0000	15984.8249	0.1924	-156003.1984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@CHANG50	-59788.1445	-0.0057	0.0077	-0.0000	0.0200	3.2761	-0.0057	-0.0057	0.0000	1.0000	0.0576	0.0000	-9400	-9400.0000	6.3604	42.6619	3526624.0000	22.4635	002338.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	856137	0.0125	5445408.7916	GS	connect	availability	0	1.8598	1.7356	0.7356	-0.1549	824.3131	1.0000	CN	100	41908392.1995	-59788.1445	59788.1445	0.0000	0.0000	0.0000	9261.6421	0.1549	-111196.9541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@CHENG28	-6027.1886	-0.0006	0.0077	-0.0000	0.0650	1.0733	-0.0006	0.0000	0.0006	1.0000	0.0301	1200.0000	-1200	0.0000	5.0227	34.0240	59226563.0000	300.8704	600353.SH	SHA	CHN	CN	True	0	2026-09-22	2026-09-22	616181	0.0575	3094865.9366	GS	connect	availability	0	2.0048	1.8370	0.8370	-0.0728	2414.4439	1.0000	CN	100	41908392.1995	0.0000	0.0000	6027.1886	6027.1886	1.0000	-0.0000	0.0728	0.0000	12083.4239	-438.8373	0.0000	0.0000	NaN	NaN
910	@CHONG25	-1837.9578	-0.0002	0.0077	-0.0000	0.0300	0.1511	-0.0002	-0.0002	0.0000	1.0000	0.1183	0.0000	-500	-500.0000	3.6759	24.8500	42786368.0000	158.7484	000975.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	3373102	0.0300	12399238.2026	GS	connect	availability	0	1.1823	1.2399	0.2399	-0.0351	7236.0195	1.0000	CN	100	41908392.1995	-1837.9578	1837.9578	0.0000	0.0000	0.0000	64.5952	0.0351	-2172.9611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@HENAN56	-7681.7988	-0.0007	0.0077	-0.0000	0.1300	2.7360	-0.0007	-0.0007	0.0000	1.0000	0.0391	0.0000	-300	-300.0000	25.6060	171.1722	19435465.0000	496.7132	688313.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	157186	0.1300	4024904.1082	GS	connect	availability	0	2.8249	2.4665	1.4665	-0.1551	8332.9633	1.0000	CN	100	41908392.1995	-7681.7988	7681.7988	0.0000	0.0000	0.0000	1191.7975	0.1551	-21700.0449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@JIANG56	4425.4333	0.0004	0.0077	0.0940	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	0.6808	4.5289	101205000.0000	68.4341	002044.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	1647	0.1225	1121.3367	GS	connect	availability	0	1.5696	1.3851	0.3851	0.0297	2371.8185	1.0000	CN	100	41908392.1995	4425.4333	4425.4333	0.0000	0.0000	0.0000	131.2353	0.0297	6946.1377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@KBCCO2	-19231.8196	-0.0018	0.0077	-0.0000	0.1475	7.7718	-0.0018	-0.0018	0.0000	1.0000	0.0118	0.0000	-3600	-3600.0000	5.3422	35.7821	10516485.0000	56.1842	688598.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	196651	0.1350	1050543.4866	GS	connect	availability	0	2.7551	2.3623	1.3623	-0.2315	1108.8913	1.0000	CN	100	41908392.1995	-19231.8196	19231.8196	0.0000	0.0000	0.0000	4452.8947	0.2315	-52985.8020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@PNCPR1	-5058.4900	-0.0005	0.0077	-0.0000	0.1075	1.4898	-0.0005	-0.0005	0.0000	1.0000	0.0096	0.0000	-1400	-1400.0000	3.6132	24.1524	18633301.0000	67.1936	603690.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	265050	0.1050	957680.5603	GS	connect	availability	0	1.2063	1.2767	0.2767	-0.2004	1383.7292	1.0000	CN	100	41908392.1995	-5058.4900	5058.4900	0.0000	0.0000	0.0000	1013.9076	0.2004	-6102.0037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@SKYVE1	-86669.9514	-0.0083	0.0077	-0.0000	0.0875	20.7770	-0.0083	-0.0088	-0.0006	1.0000	0.0487	-100.0000	-1500	-1600.0000	57.7800	387.4275	9191215.0000	531.6685	688361.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	73436	0.0875	4243129.7007	GS	connect	availability	100	1.2056	1.2669	0.2669	-0.3874	17086.8887	1.0000	CN	100	41908392.1995	-92447.9482	92447.9482	-5777.9968	5777.9968	-1.0000	35814.4751	0.3874	-111458.5980	-6966.1624	2238.4047	-100.0000	-5777.9968	0.0000	0.0000
916	@SUPLE1	-14821.6152	-0.0014	0.0077	-0.0000	0.0875	3.5531	-0.0014	-0.0016	-0.0001	1.0000	0.0073	-300.0000	-3000	-3300.0000	4.9405	33.3072	21763844.0000	108.2309	300593.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	126016	0.0875	622586.8867	GS	connect	availability	300	2.4786	2.1650	1.1650	-0.1894	2680.2345	1.0000	CN	100	41908392.1995	-16303.7767	16303.7767	-1482.1615	1482.1615	-1.0000	3087.7838	0.1894	-40409.8581	-3673.6235	280.7076	-300.0000	-1482.1615	0.0000	0.0000
917	@SUZHO83	-17734.4282	-0.0017	0.0077	-0.0000	0.1100	5.3446	-0.0017	-0.0017	0.0000	1.0000	0.0109	0.0000	-1700	-1700.0000	10.4320	70.0645	9109016.0000	95.2899	688800.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	92558	0.1100	965566.5927	GS	connect	availability	0	2.6070	2.3011	1.3011	-0.1470	3008.4582	1.0000	CN	100	41908392.1995	-17734.4282	17734.4282	0.0000	0.0000	0.0000	2606.6458	0.1470	-46233.4759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@YUNNA22	7324.3611	0.0007	0.0077	0.1555	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0003	0.0000	2400	2400.0000	3.0518	20.3923	14345219.0000	43.6768	002265.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	10707	0.1675	32675.8060	GS	connect	availability	0	1.3802	1.3675	0.3675	0.0147	693.5831	1.0000	CN	100	41908392.1995	7324.3611	7324.3611	0.0000	0.0000	0.0000	107.8837	0.0147	10108.8886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@ZHEJI389	4768.9869	0.0005	0.0077	0.1013	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	900	900.0000	5.2989	35.4742	10263442.0000	54.3605	300943.ZK	SHE	CHN	CN	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8965	2.4612	1.4612	0.0079	1080.0166	1.0000	CN	100	41908392.1995	4768.9869	4768.9869	0.0000	0.0000	0.0000	37.9039	0.0079	13813.2584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@ZHUHA16	-3210.9770	-0.0003	0.0077	-0.0000	0.1250	1.0996	-0.0003	-0.0003	0.0000	1.0000	0.0533	0.0000	-200	-200.0000	16.0549	107.2952	10571356.0000	169.3513	002975.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	346738	0.1075	5566838.6882	GS	connect	availability	0	2.5189	2.1949	1.1949	-0.1851	3341.5150	1.0000	CN	100	41908392.1995	-3210.9770	3210.9770	0.0000	0.0000	0.0000	594.3033	0.1851	-8088.1716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@GUANG392	-4662.3816	-0.0004	0.0077	-0.0000	0.1175	1.5009	-0.0004	-0.0004	0.0000	1.0000	0.0062	0.0000	-300	-300.0000	15.5413	105.0165	15135946.0000	237.3256	301018.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	38858	0.1175	603902.7450	GS	connect	availability	0	2.9428	2.4863	1.4863	-0.1344	4769.7826	1.0000	CN	100	41908392.1995	-4662.3816	4662.3816	0.0000	0.0000	0.0000	626.7793	0.1344	-13720.3065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@NANOT9	-5334.7077	-0.0005	0.0077	-0.0000	0.0675	0.9866	-0.0005	-0.0005	0.0000	1.0000	0.0097	0.0000	-100	-100.0000	53.3471	358.0781	4537067.0000	242.5663	603061.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	17995	0.0775	959980.6499	GS	connect	availability	0	2.0547	1.9340	0.9340	-0.1325	4130.6642	1.0000	CN	100	41908392.1995	-5334.7077	5334.7077	0.0000	0.0000	0.0000	706.7043	0.1325	-10961.0826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@ZHEJI199	-32992.7684	-0.0031	0.0077	-0.0000	0.1050	9.4911	-0.0031	-0.0047	-0.0016	1.0000	0.0078	-1300.0000	-2600	-3900.0000	12.6895	84.8887	2597057.0000	32.9161	002779.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	38515	0.1000	488737.1065	GS	connect	availability	1300	2.0553	1.7407	0.7407	-0.2635	1594.6166	1.0000	CN	100	41908392.1995	-49489.1527	49489.1527	-16496.3842	16496.3842	-1.0000	13041.7548	0.2635	-101712.6752	-33904.2251	4347.2516	-1300.0000	-16496.3842	0.0000	0.0000
924	@HEBEI2	-7627.4509	-0.0007	0.0077	-0.0000	0.0975	2.0375	-0.0007	-0.0121	-0.0114	1.0000	0.0153	-128600.0000	-8200	-136800.0000	0.9302	6.1736	54224317.0000	49.9816	600155.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	1644355	0.0725	1529541.1065	GS	connect	availability	128600	0.9704	1.1209	0.1209	-0.2569	1705.8316	1.0000	CN	100	41908392.1995	-127248.2058	127248.2058	-119620.7548	119620.7548	-1.0000	32691.0247	0.2569	-123478.1182	-116076.6521	30731.4750	-128600.0000	-119620.7548	0.0000	0.0000
925	@JIANG371	-10102.9462	-0.0010	0.0077	-0.0000	0.0625	1.7300	-0.0010	-0.0033	-0.0024	1.0000	0.0056	-5700.0000	-2300	-8000.0000	4.3926	29.5284	4049329.0000	17.8526	688182.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	110211	0.0600	484111.2196	GS	connect	availability	5700	2.5439	2.2624	1.2624	-0.1884	755.5247	1.0000	CN	100	41908392.1995	-35140.6825	35140.6825	-25037.7363	25037.7363	-1.0000	6619.5587	0.1884	-89395.4755	-63694.2763	4716.4356	-5700.0000	-25037.7363	0.0000	0.0000
926	@JIANG466	-2060.1257	-0.0002	0.0077	-0.0000	0.0750	0.4233	-0.0002	0.0000	0.0002	1.0000	0.0002	200.0000	-200	0.0000	10.3006	69.1104	4167652.0000	43.0044	688720.SH	SHA	CHN	CN	True	0	2026-09-22	2026-09-22	432	0.0750	4449.8716	GS	connect	availability	0	2.2718	1.9927	0.9927	-0.1841	1174.8209	1.0000	CN	100	41908392.1995	0.0000	0.0000	2060.1257	2060.1257	1.0000	-0.0000	0.1841	0.0000	4680.2478	-379.2204	0.0000	0.0000	NaN	NaN
927	@LAOBA1	4038.4317	0.0004	0.0077	0.0857	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0005	0.0000	2100	2100.0000	1.9231	12.7800	7942039.0000	15.1545	603883.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	26936	0.1125	51799.6173	GS	connect	availability	0	0.7991	0.7988	-0.2012	0.0411	788.0725	1.0000	CN	100	41908392.1995	4038.4317	4038.4317	0.0000	0.0000	0.0000	166.0694	0.0411	3227.1402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@LINKT7	-4792.7258	-0.0005	0.0077	-0.0000	0.0925	1.2146	-0.0005	-0.0005	0.0000	1.0000	0.0543	0.0000	-100	-100.0000	47.9273	320.3340	4799633.0000	229.5560	301205.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	118014	0.1025	5656087.4337	GS	connect	availability	0	2.3556	2.1059	1.1059	-0.1534	6234.5934	1.0000	CN	100	41908392.1995	-4792.7258	4792.7258	0.0000	0.0000	0.0000	735.0979	0.1534	-11289.7109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SHANG250	-3687.2638	-0.0004	0.0077	-0.0000	0.0035	0.0354	-0.0004	-0.0006	-0.0002	1.0000	0.0041	-200.0000	-300	-500.0000	12.2909	81.9150	18178282.0000	222.3278	300613.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	32395	0.0100	398163.0362	GS	connect	availability	200	2.0092	1.9044	0.9044	-0.1110	2261.3639	1.0000	CN	100	41908392.1995	-6145.4397	6145.4397	-2458.1759	2458.1759	-1.0000	682.2570	0.1110	-12347.2570	-4938.9028	272.9028	-200.0000	-2458.1759	0.0000	0.0000
930	@SHANG316	-5743.3581	-0.0005	0.0077	-0.0000	0.0650	1.0228	-0.0005	-0.0045	-0.0039	1.0000	0.0174	-7900.0000	-1100	-9000.0000	5.2212	34.6435	18305485.0000	94.6848	688180.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	339814	0.0625	1774248.6185	GS	connect	availability	7900	1.3374	1.2364	0.2364	-0.3495	3761.4323	1.0000	CN	100	41908392.1995	-46991.1115	46991.1115	-41247.7534	41247.7534	-1.0000	16421.5988	0.3495	-62845.4408	-55164.3314	14414.5145	-7900.0000	-41247.7534	0.0000	0.0000
931	@SHANG363	-3051.2195	-0.0003	0.0077	-0.0000	0.0575	0.4807	-0.0003	-0.0003	0.0000	1.0000	0.0569	0.0000	-200	-200.0000	15.2561	101.4498	4701918.0000	71.2203	688131.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	389263	0.0575	5938634.1986	GS	connect	availability	0	1.9573	1.6781	0.6781	-0.2034	2212.1219	1.0000	CN	100	41908392.1995	-3051.2195	3051.2195	0.0000	0.0000	0.0000	620.7470	0.2034	-5972.1589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@SICHU26	4556.8229	0.0004	0.0077	0.0968	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0005	0.0000	700	700.0000	6.5097	43.7004	27655817.0000	180.4469	600391.SH	SHA	CHN	CN	True	1	2026-09-22	2026-09-22	7823	0.1000	50925.7508	GS	connect	availability	0	1.8129	1.6704	0.6704	-0.0729	1375.3975	1.0000	CN	100	41908392.1995	4556.8229	4556.8229	0.0000	0.0000	0.0000	-332.0429	0.0729	8261.0862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@SUZHO128	-49569.6252	-0.0047	0.0077	-0.0000	0.1022	13.8772	-0.0047	0.0000	0.0047	1.0000	0.0047	1000.0000	-1000	0.0000	49.5696	330.5576	3502529.0000	172.8648	301626.ZK	SHE	CHN	CN	True	0	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8247	1.7333	0.7333	-0.2303	5734.2142	1.0000	CN	100	41908392.1995	0.0000	0.0000	49569.6252	49569.6252	1.0000	-0.0000	0.2303	0.0000	90452.0031	-11416.2250	0.0000	0.0000	NaN	NaN
934	@SUZHO89	-131401.4818	-0.0125	0.0077	-0.0000	0.0450	16.2002	-0.0125	-0.0161	-0.0036	1.0000	0.0351	-1000.0000	-3491	-4491.0000	37.6401	251.6063	2042551.0000	76.7312	688052.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	63066	0.0550	2373808.6091	GS	connect	availability	1000	1.6752	1.6623	0.6623	-0.2300	5397.9716	1.0000	CN	100	41908392.1995	-169041.5511	169041.5511	-37640.0693	37640.0693	-1.0000	38884.5346	0.2300	-283181.4092	-63055.3127	8658.3243	-1000.0000	-37640.0693	0.0000	0.0000
935	@TANDS1	-3339.9775	-0.0003	0.0077	-0.0000	0.0100	0.0915	-0.0003	-0.0010	-0.0006	1.0000	0.0127	-200.0000	-100	-300.0000	33.3998	222.9990	19782286.0000	658.6534	300570.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	38962	0.0075	1301322.0159	GS	connect	availability	200	3.0087	2.5796	1.5796	-0.1054	6903.2474	1.0000	CN	100	41908392.1995	-10019.9324	10019.9324	-6679.9549	6679.9549	-1.0000	1056.2643	0.1054	-30146.6956	-20097.7971	704.1762	-200.0000	-6679.9549	0.0000	0.0000
936	@XINJI18	10810.9573	0.0010	0.0077	0.2295	0.0000	-0.0000	0.0010	0.0026	0.0016	1.0000	0.0019	25300.0000	16800	42100.0000	0.6435	4.3348	87081125.0000	56.3600	000415.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	309448	0.0850	199132.6861	GS	connect	availability	0	1.5136	1.4036	0.4036	0.1961	2865.4541	1.0000	CN	100	41908392.1995	27091.7443	27091.7443	16280.7869	16280.7869	1.0000	5311.8174	0.1961	41006.2628	24642.7185	3192.1373	0.0000	0.0000	NaN	NaN
937	@ZHEJI35	-5313.5055	-0.0005	0.0077	-0.0000	0.1150	1.6741	-0.0005	-0.0001	0.0004	1.0000	0.0008	2200.0000	-3100	-900.0000	1.7140	10.9536	104761000.0000	171.3303	600059.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	15681	0.1250	26877.7676	GS	connect	availability	0	0.4341	0.5513	-0.4487	-0.2312	953.0730	1.0000	CN	100	41908392.1995	-1542.6306	1542.6306	3770.8749	3770.8749	1.0000	356.6405	0.2312	-669.7183	1637.0891	-871.7879	0.0000	0.0000	NaN	NaN
938	@ZHUHA5	1792.8678	0.0002	0.0077	0.0381	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	800	800.0000	2.2411	14.7372	34872008.0000	76.7308	002017.ZK	SHE	CHN	CN	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4819	1.5354	0.5354	0.0544	728.4464	1.0000	CN	100	41908392.1995	1792.8678	1792.8678	0.0000	0.0000	0.0000	97.5360	0.0544	2656.7731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@CHANG168	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-300.0000	0	-300.0000	12.5716	83.5598	19402297.0000	242.0628	688503.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	2855	0.1100	35891.8414	GS	connect	availability	300	2.8529	2.4722	1.4722	-0.3221	2860.1785	1.0000	CN	100	41908392.1995	-3771.4719	3771.4719	-3771.4719	3771.4719	-1.0000	1214.8044	0.3221	-10759.6571	-10759.6571	1214.8044	-300.0000	-3771.4719	0.0000	0.0000
940	@CHINA284	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0018	-34600.0000	0	-34600.0000	0.5450	3.5137	834426630.0000	437.7542	000002.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	346294	0.1275	188718.8784	GS	connect	availability	34600	0.8387	0.8792	-0.1208	-0.2870	3550.5768	1.0000	CN	100	41908392.1995	-18855.8658	18855.8658	-18855.8658	18855.8658	-1.0000	5410.9615	0.2870	-15814.8560	-15814.8560	5410.9615	-34600.0000	-18855.8658	0.0000	0.0000
941	@GUANG300	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0071	1400.0000	0	1400.0000	2.3128	15.4940	1196100.0000	2.7670	002884.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	323629	0.1825	748473.4511	GS	connect	availability	0	0.6066	0.8583	-0.1417	0.0834	827.2308	1.0000	CN	100	41908392.1995	3237.8521	3237.8521	3237.8521	3237.8521	1.0000	270.1917	0.0834	1964.0879	1964.0879	270.1917	0.0000	0.0000	NaN	NaN
942	@HUNAN67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0050	-3600.0000	0	-3600.0000	0.9600	6.3536	66421563.0000	63.0096	600929.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	552095	0.0300	530032.3353	GS	connect	availability	3600	1.0159	0.9678	-0.0322	-0.1360	614.0829	1.0000	CN	100	41908392.1995	-3456.1378	3456.1378	-3456.1378	3456.1378	-1.0000	470.1346	0.1360	-3511.2489	-3511.2489	470.1346	-3600.0000	-3456.1378	0.0000	0.0000
943	@LIAON5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0022	-13400.0000	0	-13400.0000	0.8585	5.6525	61701012.0000	52.0727	000059.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	272364	0.1200	233827.2379	GS	connect	availability	13400	0.6327	0.8452	-0.1548	-0.2000	727.7629	1.0000	CN	100	41908392.1995	-11504.0350	11504.0350	-11504.0350	11504.0350	-1.0000	2301.2315	0.2000	-7278.6106	-7278.6106	2301.2315	-13400.0000	-11504.0350	0.0000	0.0000
944	@NATIO186	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0090	-2300.0000	0	-2300.0000	3.3609	22.1678	60456883.0000	200.0995	300077.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	281517	0.0950	946144.7317	GS	connect	availability	2300	2.0728	1.9467	0.9467	-0.2199	1959.8186	1.0000	CN	100	41908392.1995	-7730.0230	7730.0230	-7730.0230	7730.0230	-1.0000	1699.5422	0.2199	-16022.4167	-16022.4167	1699.5422	-2300.0000	-7730.0230	0.0000	0.0000
945	@NINGB93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0082	-1100.0000	0	-1100.0000	1.8947	12.8317	9682555.0000	18.5503	605555.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	456484	0.1200	864897.6820	GS	connect	availability	1100	1.6989	1.4921	0.4921	-0.2164	733.7303	1.0000	CN	100	41908392.1995	-2084.1638	2084.1638	-2084.1638	2084.1638	-1.0000	450.9526	0.2164	-3540.8506	-3540.8506	450.9526	-1100.0000	-2084.1638	0.0000	0.0000
946	@SHAND50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.0000	4300.0000	0	4300.0000	1.6409	11.3573	29437153.0000	49.9170	002026.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	809	0.1900	1327.4671	GS	connect	availability	0	1.5528	1.5197	0.5197	0.1563	462.6287	1.0000	CN	100	41908392.1995	7055.7584	7055.7584	7055.7584	7055.7584	1.0000	1102.9061	0.1563	10956.4022	10956.4022	1102.9061	0.0000	0.0000	NaN	NaN
947	@SHANG106	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0036	-0.0036	1.0000	0.0036	-15700.0000	0	-15700.0000	2.3844	15.9187	32794508.0000	77.9446	300171.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	156833	0.0775	373955.5168	GS	connect	availability	15700	1.4204	1.4272	0.4272	-0.2391	1826.0546	1.0000	CN	100	41908392.1995	-37435.3715	37435.3715	-37435.3715	37435.3715	-1.0000	8952.6214	0.2391	-53172.6439	-53172.6439	8952.6214	-15700.0000	-37435.3715	0.0000	0.0000
948	@SHENZ110	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.0000	900.0000	0	900.0000	5.4303	36.0768	12994399.0000	69.9941	300400.ZK	SHE	CHN	CN	True	1	2026-09-22	2026-09-22	165	0.1850	895.9933	GS	connect	availability	0	2.4794	2.1692	1.1692	0.0797	1321.2860	1.0000	CN	100	41908392.1995	4887.2360	4887.2360	4887.2360	4887.2360	1.0000	389.5651	0.0797	12117.2842	12117.2842	389.5651	0.0000	0.0000	NaN	NaN
949	@SHENZ327	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0085	-300.0000	0	-300.0000	9.7437	65.1558	11253086.0000	109.4718	300909.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	91891	0.1250	895359.7457	GS	connect	availability	300	2.0593	1.9235	0.9235	-0.1941	1466.2975	1.0000	CN	100	41908392.1995	-2923.1146	2923.1146	-2923.1146	2923.1146	-1.0000	567.5065	0.1941	-6019.5520	-6019.5520	567.5065	-300.0000	-2923.1146	0.0000	0.0000
950	@SJINF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-14000.0000	0	-14000.0000	0.2389	1.5237	556201320.0000	126.5345	600606.SH	SHA	CHN	CN	True	-1	2026-09-22	2026-09-22	140014	0.1450	33447.9192	GS	connect	availability	14000	1.0552	1.0675	0.0675	-0.2784	940.0747	1.0000	CN	100	41908392.1995	-3344.4575	3344.4575	-3344.4575	3344.4575	-1.0000	931.1927	0.2784	-3529.1207	-3529.1207	931.1927	-14000.0000	-3344.4575	0.0000	0.0000
951	@SUZHO88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2716	0.0000	0	0.0000	54.0831	355.9988	15296208.0000	813.0361	688048.SH	SHA	CHN	CN	True	0	2026-09-22	2026-09-22	527161	0.1225	28510525.8947	GS	connect	availability	0	2.4354	2.1966	1.1966	-0.2003	6292.2909	1.0000	CN	100	41908392.1995	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.2003	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@TEEMS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0142	-200.0000	0	-200.0000	11.4876	76.6780	7857817.0000	89.9602	301571.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	129885	0.1075	1492068.4553	GS	connect	availability	200	1.2338	1.2687	0.2687	-0.2529	1813.8342	1.0000	CN	100	41908392.1995	-2297.5224	2297.5224	-2297.5224	2297.5224	-1.0000	581.0056	0.2529	-2834.6954	-2834.6954	581.0056	-200.0000	-2297.5224	0.0000	0.0000
953	@WUHAN37	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0105	-100.0000	0	-100.0000	32.0411	215.0908	5492856.0000	176.3996	300567.ZK	SHE	CHN	CN	True	-1	2026-09-22	2026-09-22	34560	0.0700	1107340.0888	GS	connect	availability	100	1.8886	1.7460	0.7460	-0.2446	8515.2239	1.0000	CN	100	41908392.1995	-3204.1091	3204.1091	-3204.1091	3204.1091	-1.0000	783.8774	0.2446	-6051.1983	-6051.1983	783.8774	-100.0000	-3204.1091	0.0000	0.0000
954	@ADVAN68	238799.7214	0.0227	0.0050	3.2712	0.0000	-0.0000	0.0227	0.0227	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	10.3826	347.0491	4342543.0000	45.2236	ADVANC_n.BK	BAK	THA	TH	True	1	2026-09-22	2026-09-22	17994508	0.0050	186829717.2840	GS	thai	availability	0	0.1915	0.2939	-0.7061	0.1778	10808.0115	1.0000	TH	100	41908392.1995	238799.7214	238799.7214	0.0000	0.0000	0.0000	42463.2090	0.1778	45733.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@GULFD3	162.5131	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8680	62.1687	31578661.0000	58.9109	GULF_n.BK	BAK	THA	TH	True	0	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3608	0.4162	-0.5838	0.1223	22883.8435	1.0000	TH	100	41908392.1995	0.0000	0.0000	-162.5131	162.5131	-1.0000	0.0000	0.1223	0.0000	-58.6319	-19.8686	0.0000	0.0000	NaN	NaN
956	@SCGPA1	40231.0614	0.0038	0.0050	0.5511	0.0000	-0.0000	0.0038	0.0038	-0.0000	1.0000	0.0510	-500.0000	43600	43100.0000	0.9227	30.9363	6142203.0000	5.7019	SCGP_n.BK	BAK	THA	TH	True	1	2026-09-22	2026-09-22	5798205	0.1275	5350182.1396	GS	thai	availability	0	0.7469	0.7681	-0.2319	0.1321	1109.1387	1.0000	TH	100	41908392.1995	39769.6960	39769.6960	-461.3654	461.3654	-1.0000	5253.3380	0.1321	29702.1286	-344.5723	-60.9436	0.0000	0.0000	NaN	NaN
957	@PTTEX3	274118.5543	0.0261	0.0050	3.7550	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	0.8034	0.0000	60900	60900.0000	4.5011	150.0915	7404961.0000	33.3510	PTTEP_n.BK	BAK	THA	TH	True	1	2026-09-22	2026-09-22	18739177	0.0100	84347390.9390	GS	thai	availability	0	-0.1303	0.0164	-0.9836	0.2341	6432.9829	1.0000	TH	100	41908392.1995	274118.5543	274118.5543	0.0000	0.0000	0.0000	64169.9202	0.2341	-35706.8042	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@PTTGL1	50124.5356	0.0048	0.0050	0.6866	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2572	0.0000	34800	34800.0000	1.4404	48.2872	20942313.0000	30.3450	PTTGC_n.BK	BAK	THA	TH	True	1	2026-09-22	2026-09-22	18747655	0.0450	27003376.4744	GS	thai	availability	0	0.3335	0.5277	-0.4723	0.1637	3571.9014	1.0000	TH	100	41908392.1995	50124.5356	50124.5356	0.0000	0.0000	0.0000	8205.0563	0.1637	16715.2847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@KCEEL3	32288.0749	0.0031	0.0050	0.4423	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1316	0.0000	16000	16000.0000	2.0180	66.1336	16980602.0000	33.6981	KCE_n.BK	BAK	THA	TH	True	1	2026-09-22	2026-09-22	6848084	0.2225	13819465.5801	GS	thai	availability	0	0.8967	1.0235	0.0235	0.0858	2385.4611	1.0000	TH	100	41908392.1995	32288.0749	32288.0749	0.0000	0.0000	0.0000	2770.4098	0.0858	28953.4300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@BUMRU1	149770.4561	0.0143	0.0050	2.0517	0.0000	-0.0000	0.0143	0.0170	0.0027	1.0000	0.3777	4800.0000	25400	30200.0000	5.8965	196.6950	1586783.0000	9.3657	BH_n.BK	BAK	THA	TH	True	1	2026-09-22	2026-09-22	6724292	0.0375	39649617.3128	GS	thai	availability	0	0.3316	0.4143	-0.5857	0.1768	4687.5004	1.0000	TH	100	41908392.1995	178073.5344	178073.5344	28303.0783	28303.0783	1.0000	31479.8985	0.1768	59045.2616	9384.6773	5003.4276	0.0000	0.0000	NaN	NaN
961	@KASIK3	16258.0660	0.0015	0.0050	0.2227	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-2100.0000	2100	0.0000	7.7419	257.5017	21947817.0000	169.5904	KBANK_n.BK	BAK	THA	TH	True	0	2026-09-22	2026-09-22	26671493	0.0050	206488996.6532	GS	thai	availability	0	0.1186	0.2075	-0.7925	0.1097	16675.6265	1.0000	TH	100	41908392.1995	0.0000	0.0000	-16258.0660	16258.0660	-1.0000	0.0000	0.1097	0.0000	-1927.9352	-1784.0878	0.0000	0.0000	NaN	NaN
962	@TRUEC13	24923.6332	0.0024	0.0050	0.3414	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	65400	65400.0000	0.3811	12.6508	134893250.0000	51.2080	TRUE_n.BK	BAK	THA	TH	True	1	2026-09-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2545	0.3406	-0.6594	0.1393	6188.7941	1.0000	TH	100	41908392.1995	24923.6332	24923.6332	0.0000	0.0000	0.0000	3470.8468	0.1393	6344.2625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@CENTR403	54282.0754	0.0052	0.0050	0.7436	0.0000	-0.0000	0.0052	0.0046	-0.0006	1.0000	0.0719	-6500.0000	59800	53300.0000	0.9077	30.2089	4069490.0000	3.6890	CRC_n.BK	BAK	THA	TH	True	1	2026-09-22	2026-09-22	8319101	0.1300	7551472.7053	GS	thai	availability	0	0.4929	0.5095	-0.4905	0.0785	3558.4255	1.0000	TH	100	41908392.1995	48381.8498	48381.8498	-5900.2256	5900.2256	-1.0000	3796.3638	0.0785	23847.4028	-2908.2199	-462.9712	0.0000	0.0000	NaN	NaN
964	@PTTPU1	22307.5789	0.0021	0.0050	0.3056	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	17700	17700.0000	1.2603	42.1146	27782461.0000	35.1102	PTT_n.BK	BAK	THA	TH	True	1	2026-09-22	2026-09-22	140970198	0.0050	177666882.1906	GS	thai	availability	0	0.1620	0.2152	-0.7848	0.1526	35998.3450	1.0000	TH	100	41908392.1995	22307.5789	22307.5789	0.0000	0.0000	0.0000	3404.5946	0.1526	3613.8556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@THAIU2	26739.6893	0.0025	0.0050	0.3663	0.0000	-0.0000	0.0025	0.0019	-0.0007	1.0000	0.0706	-17900.0000	67000	49100.0000	0.3991	13.2652	65085958.0000	25.9078	TU_n.BK	BAK	THA	TH	True	1	2026-09-22	2026-09-22	18580247	0.1325	7415373.6212	GS	thai	availability	0	0.3687	0.4113	-0.5887	0.0571	1698.2228	0.9971	TH	100	41908392.1995	19595.8022	19595.8022	-7143.8872	7143.8872	-1.0000	1119.5872	0.0571	7225.5841	-2634.1742	-408.1591	0.0000	0.0000	NaN	NaN
966	@KRUNG16	86934.7415	0.0083	0.0050	1.1909	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0922	0.0000	78300	78300.0000	1.1103	37.0732	11573250.0000	12.8749	KTC_n.BK	BAK	THA	TH	True	1	2026-09-22	2026-09-22	8722162	0.1425	9684021.6970	GS	thai	availability	0	0.1323	0.2311	-0.7689	0.1543	1459.9605	1.0000	TH	100	41908392.1995	86934.7415	86934.7415	0.0000	0.0000	0.0000	13412.9279	0.1543	11498.1384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@KIATN4	11987.9981	0.0011	0.0050	0.1642	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1585	0.0000	3400	3400.0000	3.5259	117.1059	6269559.0000	22.0316	KKP_n.BK	BAK	THA	TH	True	1	2026-09-22	2026-09-22	4718140	0.0750	16635603.8982	GS	thai	availability	0	0.0256	0.1538	-0.8462	0.1087	2999.3009	1.0000	TH	100	41908392.1995	11987.9981	11987.9981	0.0000	0.0000	0.0000	1303.5797	0.1087	306.8476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@BANGC1	20903.2277	0.0020	0.0050	0.2863	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1167	0.0000	12900	12900.0000	1.6204	53.9888	30436817.0000	49.3097	BCP_n.BK	BAK	THA	TH	True	1	2026-09-22	2026-09-22	7560629	0.1425	12251282.9033	GS	thai	availability	0	0.1087	0.1940	-0.8060	0.1572	1980.6079	1.0000	TH	100	41908392.1995	20903.2277	20903.2277	0.0000	0.0000	0.0000	3286.3605	0.1572	2271.3046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@NATIO69	1521.3805	0.0001	0.0050	0.0208	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2467	0.0000	600	600.0000	2.5356	84.3556	2098768.0000	5.3126	TCAP_n.BK	BAK	THA	TH	True	1	2026-09-22	2026-09-22	10214392	0.0550	25899961.0413	GS	thai	availability	0	0.3919	0.4366	-0.5634	0.1327	1994.1594	0.9983	TH	100	41908392.1995	1521.3805	1521.3805	0.0000	0.0000	0.0000	201.9012	0.1327	596.2683	0.0000	0.0000	0.0000	0.0000	NaN	NaN