assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	37546.6559	0.0036	0.0037	0.3858	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.6810	28.9158	8638102.0000	31.8367	2601.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	454412298	0.0050	1672711979.1678	GS	apac	availability	0	0.9444	0.9143	-0.0857	0.1779	9500.8782	1.0000	XH	200	41920718.9934	37546.6559	37546.6559	0.0000	0.0000	0.0000	6678.0624	0.1779	35460.0387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-6352.6065	-0.0006	0.0037	-0.0000	0.0175	0.3046	-0.0006	-0.0006	0.0000	1.0000	0.9613	0.0000	-2800	-2800.0000	2.2688	17.8393	5922133.0000	13.4657	9896.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	44455931	0.0175	100861085.1243	GS	apac	availability	0	0.8486	0.8394	-0.1606	-0.0129	2313.6983	1.0000	XH	200	41920718.9934	-6352.6065	6352.6065	0.0000	0.0000	0.0000	81.9726	0.0129	-5391.1092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	188844.6979	0.0180	0.0037	1.9402	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	23.6056	185.6422	3508111.0000	83.0087	9999.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	483483588	0.0050	11412914017.4132	GS	apac	availability	0	0.5348	0.7296	-0.2704	0.1882	42317.7492	1.0000	XH	100	41920718.9934	188844.6979	188844.6979	0.0000	0.0000	0.0000	35542.9852	0.1882	100994.3153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	95296.2307	0.0091	0.0037	0.9791	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.0314	47.2359	3026286.0000	18.2203	1336.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	149341191	0.0050	900737505.4428	GS	apac	availability	0	1.3021	1.1673	0.1673	0.1949	5862.8941	1.0000	XH	100	41920718.9934	95296.2307	95296.2307	0.0000	0.0000	0.0000	18576.2128	0.1949	124083.7093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-33607.8163	-0.0032	0.0047	-0.0000	0.0375	3.4529	-0.0032	0.0000	0.0032	1.0000	1.0000	919.0000	-919	0.0000	36.5700	1147.5401	3254526.0000	117.7396	6446.TW	TPE	TWN	TW	True	0	2026-09-23	2026-09-23	7783849	0.0375	284655241.8250	GS	apac	availability	0	0.8655	1.0066	0.0066	0.1781	15448.4283	1.0000	TW	1000	41920718.9934	0.0000	0.0000	33607.8163	33607.8163	1.0000	0.0000	0.1781	0.0000	29088.7954	5984.4550	0.0000	0.0000	NaN	NaN
5	@PINGA1	188927.5259	0.0180	0.0037	1.9410	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.8701	53.9505	18197418.0000	125.1351	2318.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	739883582	0.0050	5083068167.3658	GS	apac	availability	0	0.8755	0.8626	-0.1374	0.2187	41444.0469	1.0000	XH	500	41920718.9934	188927.5259	188927.5259	0.0000	0.0000	0.0000	41318.5355	0.2187	165400.0533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	47099.6187	0.0045	0.0047	0.6129	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.8499	255.9446	20208840.0000	163.0625	6257.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	14380463	0.0150	112885720.7197	GS	apac	availability	0	1.6880	1.6733	0.6733	0.1547	3798.6810	1.0000	TW	1000	41920718.9934	47099.6187	47099.6187	0.0000	0.0000	0.0000	7286.5215	0.1547	79504.0510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	1710.5130	0.0002	0.0037	0.0176	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	8.5526	67.9025	4568039.0000	39.5357	2382.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	99004917	0.0050	846746004.6886	GS	apac	availability	0	1.6057	1.5294	0.5294	0.1119	5998.1470	1.0000	XH	100	41920718.9934	1710.5130	1710.5130	0.0000	0.0000	0.0000	191.3701	0.1119	2746.6560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	44.2796	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9252	7.8451	1719441.0000	3.3082	TLMM.KL	KUL	MYS	MY	True	0	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1760	0.2834	-0.7166	0.0305	7388.4109	1.0000	MY	100	41920718.9934	0.0000	0.0000	-44.2796	44.2796	-1.0000	0.0000	0.0305	0.0000	-7.7923	-1.3504	0.0000	0.0000	NaN	NaN
9	@VOLTR2	27994.9541	0.0027	0.0047	0.3643	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0482	0.0000	1000	1000.0000	27.9950	895.3750	249947.0000	7.0554	6409.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	180920	0.1275	5064847.0955	GS	apac	availability	0	0.9404	1.0840	0.0840	0.2296	2470.6545	1.0000	TW	1000	41920718.9934	27994.9541	27994.9541	0.0000	0.0000	0.0000	6426.4440	0.2296	26325.4131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	159070.0479	0.0151	0.0037	1.6343	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	26.5117	208.0024	3610582.0000	95.7237	2359.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	55315536	0.0150	1466507493.9710	GS	apac	availability	0	1.6318	1.5277	0.5277	0.1343	12604.5984	1.0000	XH	100	41920718.9934	159070.0479	159070.0479	0.0000	0.0000	0.0000	21368.2782	0.1343	259573.1029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	72436.1407	0.0069	0.0037	0.7442	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	3650	3650.0000	19.8455	155.9615	9721899.0000	193.2602	2057.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	42240777	0.0050	838290100.3418	GS	apac	availability	0	0.6281	0.6781	-0.3219	0.2239	8074.1800	1.0000	XH	50	41920718.9934	72436.1407	72436.1407	0.0000	0.0000	0.0000	16219.5879	0.2239	45497.9819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CITIC33	48829.9047	0.0047	0.0037	0.5017	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	15000	15000.0000	3.2553	25.4548	6810746.0000	22.0973	6030.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	247450560	0.0050	805532484.0153	GS	apac	availability	0	1.7021	1.5092	0.5092	0.1229	5238.4300	1.0000	XH	500	41920718.9934	48829.9047	48829.9047	0.0000	0.0000	0.0000	5999.7020	0.1229	83114.9842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA1173	-17265.7285	-0.0016	0.0037	-0.0000	0.0050	0.2365	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6641	5.1930	10813567.0000	7.1575	0916.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	168092657	0.0050	111624698.8700	GS	apac	availability	0	0.3662	0.4927	-0.5073	0.0467	2203.2948	1.0000	XH	1000	41920718.9934	-17265.7285	17265.7285	0.0000	0.0000	0.0000	-805.6263	0.0467	-6323.0466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA152	-137581.9143	-0.0131	0.0047	-0.0000	0.0100	3.7694	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.5880	18.6521	29039114.0000	17.0757	2002.TW	TPE	TWN	TW	True	-1	2026-09-23	2026-09-23	221709109	0.0100	130355400.1225	GS	apac	availability	0	0.5877	0.8203	-0.1797	0.0969	7419.1354	1.0000	TW	1000	41920718.9934	-137581.9143	137581.9143	0.0000	0.0000	0.0000	-13332.4248	0.0969	-80854.7596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@GIANT18	43718.7712	0.0042	0.0037	0.4492	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.4225	0.0000	14000	14000.0000	3.1228	24.5080	2153298.0000	6.7264	2367.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	14203889	0.1325	44355469.5153	GS	apac	availability	0	0.6613	0.7171	-0.2829	0.1589	3315.4567	1.0000	XH	200	41920718.9934	43718.7712	43718.7712	0.0000	0.0000	0.0000	6946.2269	0.1589	28909.1413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@PHARM172	53225.7470	0.0051	0.0037	0.5468	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.6035	0.0000	13800	13800.0000	3.8569	30.6122	6214227.0000	24.2469	3759.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	16426851	0.0925	63357348.8904	GS	apac	availability	0	1.7197	1.6002	0.6002	0.0930	1381.2122	1.0000	XH	100	41920718.9934	53225.7470	53225.7470	0.0000	0.0000	0.0000	4952.5607	0.0930	91530.5775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@HANGL5	16710.0037	0.0016	0.0037	0.1717	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8355	6.5805	13302915.0000	11.1578	0101.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	292565027	0.0050	244438133.4918	GS	apac	availability	0	0.8744	0.8650	-0.1350	0.0800	1478.0400	1.0000	HK	1000	41920718.9934	16710.0037	16710.0037	0.0000	0.0000	0.0000	1336.4101	0.0800	14610.4519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@INTLC17	9858.9463	0.0009	0.0100	0.2701	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0132	0.0000	682	682.0000	14.4559	901.9917	1375210.0000	19.7593	ICT.PS	PSE	PHL	PH	True	1	2026-09-23	2026-09-23	95529	0.0300	1380960.8163	GS	apac	availability	0	0.2378	0.2813	-0.7187	0.1727	25098.4589	1.0000	PH	10	41920718.9934	9858.9463	9858.9463	0.0000	0.0000	0.0000	1702.3461	0.1727	2344.6988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PAGOO1	-60.8003	-0.0000	0.0037	-0.0000	0.0450	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0881	77.0000	-77	0.0000	0.7896	6.1905	8845504.0000	6.9795	1833.HK	HKG	HKG	HK	True	0	2026-09-23	2026-09-23	11708302	0.0350	9245045.0607	GS	apac	availability	0	1.1804	1.1004	0.1004	-0.0865	785.0854	1.0000	XH	100	41920718.9934	0.0000	0.0000	60.8003	60.8003	1.0000	-0.0000	0.0865	0.0000	71.7667	-5.2574	0.0000	0.0000	NaN	NaN
20	@SHANG384	-63496.0730	-0.0060	0.0037	-0.0000	0.0275	4.7840	-0.0060	-0.0057	0.0004	1.0000	0.6191	1500.0000	-23500	-22000.0000	2.7020	20.9788	4634809.0000	12.4041	2252.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	23820112	0.0275	64361002.9476	GS	apac	availability	0	2.2250	1.8748	0.8748	-0.1176	1253.2349	0.4480	XH	500	41920718.9934	-59443.1321	59443.1321	4052.9408	4052.9408	1.0000	6990.0988	0.1176	-132261.7697	9017.8479	-476.5976	0.0000	0.0000	NaN	NaN
21	@CHAIL1	-1144.0100	-0.0001	0.0047	-0.0000	0.0225	0.0705	-0.0001	0.0000	0.0001	1.0000	0.6258	336.0000	-336	0.0000	3.4048	109.0549	14871325.0000	51.1283	5871.TW	TPE	TWN	TW	True	0	2026-09-23	2026-09-23	19292361	0.0200	65686470.8899	GS	apac	availability	0	0.3239	0.4543	-0.5457	0.2086	5943.5732	1.0000	TW	1000	41920718.9934	0.0000	0.0000	1144.0100	1144.0100	1.0000	0.0000	0.2086	0.0000	370.5223	238.5933	0.0000	0.0000	NaN	NaN
22	@MICRO183	-60372.1892	-0.0057	0.0037	-0.0000	0.0400	6.6161	-0.0058	-0.0058	0.0000	1.0000	0.2626	0.0000	-77900	-77900.0000	0.7750	6.0016	15011000.0000	11.4929	0853.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	34800724	0.0375	26970422.2634	GS	apac	availability	0	1.5501	1.4015	0.4015	-0.0580	921.2995	0.4480	XH	100	41920718.9934	-60372.1892	60372.1892	0.0000	0.0000	0.0000	3498.7711	0.0580	-93584.2662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@TWCOO1	-180464.9601	-0.0172	0.0047	-0.0000	0.0050	2.4721	-0.0172	-0.0165	0.0006	1.0000	1.0000	8000.0000	-211621	-203621.0000	0.8528	27.0829	9623047.0000	8.2163	5880.TW	TPE	TWN	TW	True	-1	2026-09-23	2026-09-23	446149336	0.0050	380464708.7789	GS	apac	availability	0	0.1017	0.2956	-0.7044	0.1519	13706.6080	1.0000	TW	1000	41920718.9934	-173642.7654	173642.7654	6822.1948	6822.1948	1.0000	-26378.5398	0.1519	-17661.2071	693.8855	1036.3780	0.0000	0.0000	NaN	NaN
24	@CHONG47	24147.2906	0.0023	0.0037	0.2481	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8049	6.2883	8276500.0000	6.6337	3618.HK	HKG	HKG	HK	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0938	0.1518	-0.8482	0.0480	2023.0093	1.0000	XH	1000	41920718.9934	24147.2906	24147.2906	0.0000	0.0000	0.0000	1159.3921	0.0480	-2264.4816	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@HOUSE8	-3847.9055	-0.0004	0.0035	-0.0000	0.0150	0.1581	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-184	-184.0000	20.9125	29.3075	459822.0000	9.5923	BRG.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	9111961	0.0150	190554157.5639	GS	apac	availability	0	0.6282	0.6548	-0.3452	0.0015	2287.9211	1.0000	AU	1	41920718.9934	-3847.9055	3847.9055	0.0000	0.0000	0.0000	-5.8173	0.0015	-2417.2203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@TAIWA91	77553.5891	0.0074	0.0047	1.0093	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	77.5536	2483.9341	22009926.0000	1723.5562	2330.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	722167766	0.0050	56006702154.6846	GS	apac	availability	0	1.0266	1.1956	0.1956	0.3038	2011148.3715	1.0000	TW	1000	41920718.9934	77553.5891	77553.5891	0.0000	0.0000	0.0000	23563.7095	0.3038	79615.5460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHUNG26	173707.4291	0.0165	0.0047	2.2606	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.5712	144.4111	5469035.0000	24.8988	2412.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	69630971	0.0050	318300446.3556	GS	apac	availability	0	0.0040	0.2587	-0.7413	0.1631	35461.2065	1.0000	TW	1000	41920718.9934	173707.4291	173707.4291	0.0000	0.0000	0.0000	28329.6585	0.1631	702.5293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@INTLG6	206273.6314	0.0196	0.0047	2.6844	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	22.9193	725.7410	1058000.0000	24.2066	3293.TWO	TPO	TWN	TW	True	1	2026-09-23	2026-09-23	6881045	0.0450	157708682.2063	GS	apac	availability	0	0.4639	0.5801	-0.4199	0.2620	6458.6896	1.0000	TW	1000	41920718.9934	206273.6314	206273.6314	0.0000	0.0000	0.0000	54052.3370	0.2620	95698.4596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@XPENG2	-69063.1776	-0.0066	0.0037	-0.0000	0.0050	0.9461	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-13300	-13300.0000	5.1927	40.6723	5376313.0000	27.8713	9868.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	101737717	0.0050	528295489.8729	GS	apac	availability	0	1.3095	1.2536	0.2536	-0.0909	7663.2741	1.0000	XH	100	41920718.9934	-69063.1776	69063.1776	0.0000	0.0000	0.0000	6280.3291	0.0909	-90436.6261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@ASCEN102	-112534.6627	-0.0107	0.0037	-0.0000	0.0250	7.7079	-0.0107	-0.0107	0.0000	1.0000	0.5362	0.0000	-28100	-28100.0000	4.0048	31.4218	1945300.0000	7.7910	6855.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	13775766	0.0250	55169081.1296	GS	apac	availability	0	1.1836	1.2233	0.2233	-0.2084	1391.5175	1.0000	XH	100	41920718.9934	-112534.6627	112534.6627	0.0000	0.0000	0.0000	23456.6820	0.2084	-133198.1728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@AKESO1	-48893.6431	-0.0047	0.0037	-0.0000	0.0075	1.0047	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.2234	96.4017	8856328.0000	108.8209	9926.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	38509157	0.0075	470713244.5068	GS	apac	availability	0	1.2949	1.2897	0.2897	-0.0748	11259.5114	1.0000	XH	1000	41920718.9934	-48893.6431	48893.6431	0.0000	0.0000	0.0000	3658.6888	0.0748	-63314.0237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@JUNSH1	-17638.4229	-0.0017	0.0037	-0.0000	0.0850	4.1076	-0.0017	-0.0016	0.0001	1.0000	0.1878	400.0000	-7200	-6800.0000	2.4498	19.2289	3745200.0000	9.1792	1877.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	7974127	0.1100	19534864.5077	GS	apac	availability	0	1.6503	1.4456	0.4456	-0.1653	516.5106	1.0000	XH	200	41920718.9934	-16658.5105	16658.5105	979.9124	979.9124	1.0000	2752.8310	0.1653	-27491.8941	1617.1702	-161.9312	0.0000	0.0000	NaN	NaN
33	@INDUS124	39402.9765	0.0038	0.0037	0.4048	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9610	7.4911	134794630.0000	128.7040	1398.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	4294967295	0.0050	4127670615.2195	GS	apac	availability	0	0.0622	0.2489	-0.7511	0.1185	83413.1700	1.0000	XH	1000	41920718.9934	39402.9765	39402.9765	0.0000	0.0000	0.0000	4667.8358	0.1185	2449.1550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHANG17	-438.8352	-0.0000	0.0047	-0.0000	0.0175	0.0210	-0.0000	0.0000	0.0000	1.0000	1.0000	491.0000	-491	0.0000	0.8938	28.4791	14996270.0000	13.4641	2801.TW	TPE	TWN	TW	True	0	2026-09-23	2026-09-23	310727211	0.0175	277714944.8774	GS	apac	availability	0	0.1857	0.3568	-0.6432	0.1403	9916.5866	1.0000	TW	1000	41920718.9934	0.0000	0.0000	438.8352	438.8352	1.0000	0.0000	0.1403	0.0000	81.4973	61.5555	0.0000	0.0000	NaN	NaN
35	@HUANA1	-1066.8932	-0.0001	0.0047	-0.0000	0.0075	0.0219	-0.0001	0.0000	0.0001	1.0000	1.0000	727.0000	-727	0.0000	1.4675	46.6097	8500508.0000	12.4907	2880.TW	TPE	TWN	TW	True	0	2026-09-23	2026-09-23	227875683	0.0075	334414038.0304	GS	apac	availability	0	0.4041	0.5065	-0.4935	0.1948	20627.7770	1.0000	TW	1000	41920718.9934	0.0000	0.0000	1066.8932	1066.8932	1.0000	0.0000	0.1948	0.0000	431.1195	207.8387	0.0000	0.0000	NaN	NaN
36	@FUBON8	107886.9730	0.0103	0.0047	1.4040	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.8707	155.0399	17070786.0000	83.4380	2881.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	410462868	0.0050	1999259429.6179	GS	apac	availability	0	0.3796	0.5309	-0.4691	0.2347	57310.0791	1.0000	TW	1000	41920718.9934	107886.9730	107886.9730	0.0000	0.0000	0.0000	25320.1957	0.2347	40954.2192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@LIFET16	-4490.4136	-0.0004	0.0037	-0.0000	0.0200	0.2461	-0.0004	-0.0003	0.0001	1.0000	0.1450	8000.0000	-26000	-18000.0000	0.1727	1.3463	11112000.0000	1.9068	1302.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	87901758	0.0200	15181355.6507	GS	apac	availability	0	1.0176	1.0295	0.0295	0.0237	727.9406	0.9646	XH	2000	41920718.9934	-3108.7479	3108.7479	1381.6657	1381.6657	1.0000	-73.6877	0.0237	-3163.3589	1405.9373	32.7501	0.0000	0.0000	NaN	NaN
38	@TELST3	193787.9476	0.0185	0.0035	1.8582	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0.0000	56367	56367.0000	3.4380	4.8255	18575313.0000	63.8021	TLS.AX	ASX	AUS	AU	True	1	2026-09-23	2026-09-23	1028470627	0.0050	3535849201.1885	GS	apac	availability	0	-0.1214	0.0887	-0.9113	0.0542	38295.9950	1.0000	AU	1	41920718.9934	193787.9476	193787.9476	0.0000	0.0000	0.0000	10501.1929	0.0542	-23532.1390	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@BYDEL1	-52462.5366	-0.0050	0.0037	-0.0000	0.0150	2.1560	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-17500	-17500.0000	2.9979	23.6724	4399820.0000	13.2755	0285.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	65689069	0.0175	196926582.0256	GS	apac	availability	0	1.4076	1.4408	0.4408	0.0956	2296.6291	1.0000	XH	500	41920718.9934	-52462.5366	52462.5366	0.0000	0.0000	0.0000	-5013.2009	0.0956	-73847.2915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@SUMIT41	-209517.7997	-0.0200	0.0030	-0.0000	0.0050	2.8701	-0.0200	-0.0200	0.0000	0.0000	0.0200	0.0000	-26800	-26800.0000	7.8178	1230.9646	6311899.0000	49.5250	1911.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	63896015	0.0050	499528077.2381	GS	apac	availability	0	0.5690	0.6425	-0.3575	-0.0873	4835.9836	1.0000	JP	100	41920718.9934	-209517.7997	209517.7997	0.0000	0.0000	0.0000	18292.9360	0.0873	-119223.5975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@TAKAR10	-94093.1255	-0.0090	0.0030	-0.0000	0.0050	1.2889	-0.0090	-0.0090	0.0000	0.0000	0.0090	0.0000	-5900	-5900.0000	15.9480	2511.6226	815100.0000	13.0492	2531.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	5610373	0.0050	89474157.7971	GS	apac	availability	0	0.1362	0.2759	-0.7241	-0.1026	3145.7731	0.9998	JP	100	41920718.9934	-94093.1255	94093.1255	0.0000	0.0000	0.0000	9652.0640	0.1026	-12812.5444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@XINJI34	37519.1185	0.0036	0.0037	0.3855	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.4496	0.0000	33000	33000.0000	1.1369	8.9523	9590426.0000	10.9433	2208.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	41518185	0.0050	47203809.1301	GS	apac	availability	0	2.2216	1.9459	0.9459	0.0775	875.5966	1.0000	XH	200	41920718.9934	37519.1185	37519.1185	0.0000	0.0000	0.0000	2909.5395	0.0775	83351.6741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SINOT26	58631.5946	0.0056	0.0037	0.6024	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	4.6905	36.8990	8237379.0000	38.7416	3808.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	140074767	0.0050	657024555.7375	GS	apac	availability	0	0.8232	0.9830	-0.0170	0.2487	4014.6560	1.0000	XH	500	41920718.9934	58631.5946	58631.5946	0.0000	0.0000	0.0000	14583.7269	0.2487	48266.3995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@NKSJH1	87847.7866	0.0084	0.0030	0.7220	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0.0000	2000	2000.0000	43.9239	6907.6602	3440800.0000	151.4987	8630.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	208094433	0.0050	9140317670.9246	GS	apac	availability	0	0.2719	0.3951	-0.6049	0.0976	41034.9647	1.0000	JP	100	41920718.9934	87847.7866	87847.7866	0.0000	0.0000	0.0000	8573.6019	0.0976	23881.9041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CITYD3	-73795.0650	-0.0070	0.0040	-0.0000	0.0050	1.0109	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-11600	-11600.0000	6.3616	8.1330	1167200.0000	7.4372	CTDM.SI	SIN	SGP	SG	True	-1	2026-09-23	2026-09-23	36391649	0.0050	231510698.6008	GS	apac	availability	0	0.7669	0.7383	-0.2617	-0.0064	3239.4045	1.0000	SG	100	41920718.9934	-73795.0650	73795.0650	0.0000	0.0000	0.0000	472.3651	0.0064	-56592.1255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@FAREA51	-47645.8108	-0.0045	0.0037	-0.0000	0.0050	0.6527	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8215	6.4626	5787848.0000	4.7676	3360.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	299378601	0.0050	245933382.3347	GS	apac	availability	0	0.1790	0.3118	-0.6882	0.0096	3206.4734	1.0000	HK	1000	41920718.9934	-47645.8108	47645.8108	0.0000	0.0000	0.0000	-455.8585	0.0096	-8527.0328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@SIHUA3	-65835.6268	-0.0063	0.0037	-0.0000	0.0125	2.2546	-0.0063	-0.0063	0.0000	1.0000	0.1977	0.0000	-698000	-698000.0000	0.0943	0.7496	16649000.0000	1.5907	0460.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	213094621	0.0125	20099166.1124	GS	apac	availability	0	0.8458	0.8828	-0.1172	-0.0477	438.5100	0.9174	XH	1000	41920718.9934	-65835.6268	65835.6268	0.0000	0.0000	0.0000	3138.3491	0.0477	-55681.8775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@AMPLI4	-77715.0908	-0.0074	0.0035	-0.0000	0.0050	1.0646	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-42985	-42985.0000	1.8080	2.5365	10051454.0000	18.1473	AMP.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	280351361	0.0050	506863591.4908	GS	apac	availability	0	0.2159	0.4059	-0.5941	-0.0872	4398.3869	1.0000	AU	1	41920718.9934	-77715.0908	77715.0908	0.0000	0.0000	0.0000	6776.4862	0.0872	-16775.9462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@TACHE1	-16125.4719	-0.0015	0.0047	-0.0000	0.0150	0.6627	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.4660	46.7913	8426590.0000	12.4304	2027.TW	TPE	TWN	TW	True	-1	2026-09-23	2026-09-23	77762155	0.0150	113995585.7348	GS	apac	availability	0	0.4137	0.7021	-0.2979	0.0947	3598.9819	1.0000	TW	1000	41920718.9934	-16125.4719	16125.4719	0.0000	0.0000	0.0000	-1527.0066	0.0947	-6671.0212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@FINAN321	-27520.1581	-0.0026	0.0030	-0.0000	0.0050	0.3770	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-2500	-2500.0000	11.0081	1728.2510	586600.0000	6.4620	7148.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	2064586	0.0050	22727093.2339	GS	apac	availability	0	0.2971	0.4906	-0.5094	-0.0376	654.9859	1.0000	JP	100	41920718.9934	-27520.1581	27520.1581	0.0000	0.0000	0.0000	1034.5093	0.0376	-8177.4412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@AYALA10	7391.7207	0.0007	0.0100	0.2025	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	7.8054	504.7241	2051670.0000	16.4953	AC.PS	PSE	PHL	PH	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3847	0.4547	-0.5453	0.0091	2518.1582	0.6813	PH	10	41920718.9934	7391.7207	7391.7207	0.0000	0.0000	0.0000	67.3478	0.0091	2843.6405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@FUYOG1	-181789.8461	-0.0173	0.0030	-0.0000	0.0050	2.4903	-0.0173	-0.0173	0.0000	0.0000	0.0173	0.0000	-6300	-6300.0000	28.8555	4539.3633	284100.0000	8.2202	8424.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	8324119	0.0050	240196874.8638	GS	apac	availability	0	0.1511	0.2786	-0.7214	-0.0654	2254.8448	0.9959	JP	100	41920718.9934	-181789.8461	181789.8461	0.0000	0.0000	0.0000	11893.6262	0.0654	-27464.6272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@HOTAI2	-131399.7395	-0.0125	0.0047	-0.0000	0.0175	6.3000	-0.0125	-0.0125	0.0000	1.0000	0.8136	0.0000	-8000	-8000.0000	16.4250	522.9922	134095.0000	2.2109	2207.TW	TPE	TWN	TW	True	-1	2026-09-23	2026-09-23	5120568	0.0150	84105162.6668	GS	apac	availability	0	0.2722	0.4548	-0.5452	0.0702	6130.7640	0.9999	TW	1000	41920718.9934	-131399.7395	131399.7395	0.0000	0.0000	0.0000	-9222.3344	0.0702	-35763.2005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@JAPAN182	-48245.5302	-0.0046	0.0030	-0.0000	0.0050	0.6609	-0.0046	-0.0046	0.0000	0.0000	0.0046	0.0000	-3000	-3000.0000	16.0818	2526.1600	249500.0000	4.0174	6807.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	5765037	0.0050	92712422.1627	GS	apac	availability	0	0.6736	0.8897	-0.1103	-0.0471	768.8050	0.9104	JP	100	41920718.9934	-48245.5302	48245.5302	0.0000	0.0000	0.0000	2271.7960	0.0471	-32499.0472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@JUTTH1	-65931.8276	-0.0063	0.0035	-0.0000	0.0100	1.8064	-0.0063	-0.0066	-0.0003	1.0000	1.0000	-800.0000	-17813	-18613.0000	3.7013	5.2033	746001.0000	2.7630	DVP.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	37029970	0.0100	137060214.3363	GS	apac	availability	800	1.9498	1.7032	0.7032	-0.1711	1221.3858	0.9577	AU	1	41920718.9934	-68892.8932	68892.8932	-2961.0656	2961.0656	-1.0000	11790.2025	0.1711	-134324.0341	-5773.3427	506.7513	-800.0000	-2961.0656	NaN	NaN
56	@KYOKU4	-113474.2008	-0.0108	0.0030	-0.0000	0.0050	1.5544	-0.0108	-0.0108	0.0000	0.0000	0.0108	0.0000	-7700	-7700.0000	14.7369	2314.4730	231900.0000	3.4211	7226.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	2793982	0.0050	41174659.0432	GS	apac	availability	0	0.5672	0.7667	-0.2333	-0.1242	591.6869	0.8003	JP	100	41920718.9934	-113474.2008	113474.2008	0.0000	0.0000	0.0000	14099.0300	0.1242	-64357.7924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@METRO72	39087.8817	0.0037	0.0100	1.0709	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	39514	39514.0000	0.9892	62.1804	3789722.0000	3.7537	MBT.PS	PSE	PHL	PH	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3598	0.3745	-0.6255	0.0988	2669.3496	0.7806	PH	10	41920718.9934	39087.8817	39087.8817	0.0000	0.0000	0.0000	3863.2103	0.0988	14064.5162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@NAKAN1	-7687.1594	-0.0007	0.0030	-0.0000	0.0050	0.1053	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-400	-400.0000	19.2179	3030.4246	206100.0000	3.9811	7716.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	10075947	0.0050	193638526.3410	GS	apac	availability	0	0.4842	0.6103	-0.3897	0.0059	1772.2400	0.9480	JP	100	41920718.9934	-7687.1594	7687.1594	0.0000	0.0000	0.0000	-45.6474	0.0059	-3722.2850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@NICKE15	-47175.3391	-0.0045	0.0035	-0.0000	0.0050	0.6462	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-81321	-81321.0000	0.5801	0.8131	5082289.0000	2.9415	NIC.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	327471088	0.0050	189970113.6793	GS	apac	availability	0	1.3554	1.2861	0.2861	-0.0704	1612.0396	0.9993	AU	1	41920718.9934	-47175.3391	47175.3391	0.0000	0.0000	0.0000	3318.7871	0.0704	-63943.3184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@PERPE7	-73047.0425	-0.0070	0.0035	-0.0000	0.0050	1.0006	-0.0070	-0.0068	0.0002	1.0000	1.0000	165.0000	-6171	-6006.0000	11.8371	16.7375	888617.0000	10.5867	PPT.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	12096218	0.0050	143184727.0944	GS	apac	availability	0	0.4843	0.6006	-0.3994	0.0175	1369.4541	0.7688	AU	1	41920718.9934	-71093.9131	71093.9131	1953.1295	1953.1295	1.0000	-1243.0773	0.0175	-34433.1075	945.9645	34.1505	0.0000	0.0000	NaN	NaN
61	@SMPRI2	37320.5677	0.0036	0.0100	1.0225	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2565	16.1234	22803813.0000	5.8568	SMPH.PS	PSE	PHL	PH	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3772	-0.6228	0.2878	3650.6079	0.5620	PH	100	41920718.9934	37320.5677	37320.5677	0.0000	0.0000	0.0000	10740.8108	0.2878	10388.1649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TOKYO87	-8653.4723	-0.0008	0.0030	-0.0000	0.0050	0.1185	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-800	-800.0000	10.8168	1692.9615	2040800.0000	22.0225	7173.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	36900795	0.0050	399150008.7006	GS	apac	availability	0	0.5971	0.5908	-0.4092	0.0018	3128.1132	1.0000	JP	100	41920718.9934	-8653.4723	8653.4723	0.0000	0.0000	0.0000	-15.8651	0.0018	-5167.3766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@NGKIN2	53552.6022	0.0051	0.0030	0.4402	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0.0000	1600	1600.0000	33.4704	5238.6915	2091900.0000	69.8526	5333.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	58595829	0.0050	1961224451.5346	GS	apac	availability	0	1.4511	1.3747	0.3747	0.0583	9572.3100	1.0000	JP	100	41920718.9934	53552.6022	53552.6022	0.0000	0.0000	0.0000	3122.0227	0.0583	77707.7242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@HOMEC18	-31521.4696	-0.0030	0.0035	-0.0000	0.0100	0.8636	-0.0030	-0.0028	0.0002	1.0000	0.3389	844.0000	-13626	-12782.0000	2.3133	3.2468	786839.0000	1.8184	HMC.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	15243744	0.0100	35263849.4594	GS	apac	availability	0	1.0000	0.9611	-0.0389	-0.0297	773.1591	0.9441	AU	1	41920718.9934	-29569.0169	29569.0169	1952.4527	1952.4527	1.0000	879.1694	0.0297	-29568.3036	1952.4056	-58.0519	0.0000	0.0000	NaN	NaN
65	@SAGAM6	-167957.4210	-0.0160	0.0030	-0.0000	0.0050	2.3008	-0.0160	-0.0160	0.0000	0.0000	0.0160	0.0000	-10000	-10000.0000	16.7957	2641.0616	1641300.0000	27.6303	9003.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	9285871	0.0050	155963094.5278	GS	apac	availability	0	-0.1788	0.0711	-0.9289	-0.1522	1648.4265	0.9821	JP	100	41920718.9934	-167957.4210	167957.4210	0.0000	0.0000	0.0000	25564.9921	0.1522	30036.2505	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@HUAKU1	-17391.3931	-0.0017	0.0047	-0.0000	0.0425	2.0250	-0.0017	-0.0017	0.0000	1.0000	0.1219	0.0000	-5850	-5850.0000	2.9729	94.1671	616447.0000	1.8300	2548.TW	TPE	TWN	TW	True	-1	2026-09-23	2026-09-23	4246116	0.0375	12623226.0573	GS	apac	availability	0	0.1975	0.4374	-0.5626	0.1105	868.2706	0.9767	TW	1000	41920718.9934	-17391.3931	17391.3931	0.0000	0.0000	0.0000	-1921.0005	0.1105	-3434.2741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@PRIME74	-27427.4888	-0.0026	0.0047	-0.0000	0.0350	2.6300	-0.0026	-0.0026	0.0000	1.0000	0.3130	0.0000	-6000	-6000.0000	4.5712	145.6976	5602000.0000	25.7313	8069.TWO	TPO	TWN	TW	True	-1	2026-09-23	2026-09-23	7129634	0.0350	32591326.1292	GS	apac	availability	0	1.1304	1.2601	0.2601	0.1241	4644.9228	1.0000	TW	1000	41920718.9934	-27427.4888	27427.4888	0.0000	0.0000	0.0000	-3404.2315	0.1241	-31003.8640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@FUJIM6	50335.5961	0.0048	0.0030	0.4137	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0.0000	1100	1100.0000	45.7596	7145.0899	2281400.0000	103.9029	6134.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	13467387	0.0050	616262684.5970	GS	apac	availability	0	1.7101	1.5603	0.5603	0.0364	4476.3788	1.0000	JP	100	41920718.9934	50335.5961	50335.5961	0.0000	0.0000	0.0000	1833.1354	0.0364	86079.0656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@SUNON1	68442.6186	0.0065	0.0047	0.8907	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.5839	0.0000	13000	13000.0000	5.2648	168.4424	1829549.0000	9.7154	2421.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	11644572	0.0275	61306538.5053	GS	apac	availability	0	1.6180	1.5632	0.5632	0.2344	1420.0635	1.0000	TW	1000	41920718.9934	68442.6186	68442.6186	0.0000	0.0000	0.0000	16042.3865	0.2344	110738.1806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@LEISU13	30126.7675	0.0029	0.0100	0.8254	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	228414	228414.0000	0.1319	8.4923	2305065.0000	0.3118	PLUS.PS	PSE	PHL	PH	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2631	0.3274	-0.6726	0.1648	355.1794	0.4244	PH	100	41920718.9934	30126.7675	30126.7675	0.0000	0.0000	0.0000	4963.7872	0.1648	7924.9901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@BRAND82	-68971.7786	-0.0066	0.0037	-0.0000	0.0775	14.6447	-0.0066	-0.0063	0.0002	1.0000	0.1664	2000.0000	-58500	-56500.0000	1.1790	9.1920	3960325.0000	4.6400	0863.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	14232323	0.0750	16779976.5976	GS	apac	availability	0	0.9438	1.0590	0.0590	-0.1169	1063.8379	0.9873	HK	500	41920718.9934	-66613.7691	66613.7691	2358.0095	2358.0095	1.0000	7788.3219	0.1169	-62870.0411	2225.4882	-275.6928	0.0000	0.0000	NaN	NaN
72	@UNIVE423	30583.7001	0.0029	0.0037	0.3142	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3431	0.0000	53500	53500.0000	0.5717	4.4929	4712719.0000	2.6988	2666.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	63004741	0.0050	36017160.8647	GS	apac	availability	0	0.4353	0.5798	-0.4202	0.0310	713.8905	0.8510	XH	500	41920718.9934	30583.7001	30583.7001	0.0000	0.0000	0.0000	946.6294	0.0310	13311.5795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@JACJA1	150444.5932	0.0143	0.0030	1.2365	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0.0000	22500	22500.0000	6.6864	1048.7632	561400.0000	3.7529	2124.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	13376475	0.0050	89440815.0875	GS	apac	availability	0	0.0511	0.3241	-0.6759	0.0967	1051.6367	0.5115	JP	100	41920718.9934	150444.5932	150444.5932	0.0000	0.0000	0.0000	14554.3215	0.0967	7692.0163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA1258	-16409.1992	-0.0016	0.0037	-0.0000	0.0050	0.2248	-0.0016	-0.0016	0.0000	1.0000	0.6410	0.0000	-41000	-41000.0000	0.4002	3.1663	5667000.0000	2.2871	2128.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	167729370	0.0050	67129381.4961	GS	apac	availability	0	1.1019	1.0698	0.0698	0.0358	1241.6633	0.9856	XH	1000	41920718.9934	-16409.1992	16409.1992	0.0000	0.0000	0.0000	-587.7563	0.0358	-18081.9573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@SWIRE9	32966.2397	0.0031	0.0037	0.3387	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.1100	24.4400	2210778.0000	6.8868	1972.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	206802951	0.0050	643161853.1342	GS	apac	availability	0	0.5568	0.6392	-0.3608	0.0532	3044.0043	1.0000	HK	200	41920718.9934	32966.2397	32966.2397	0.0000	0.0000	0.0000	1754.5516	0.0532	18356.0784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@NIHON32	-164833.7955	-0.0157	0.0030	-0.0000	0.0050	2.2580	-0.0157	-0.0157	0.0000	0.0000	0.0157	0.0000	-16300	-16300.0000	10.1125	1586.2061	2665100.0000	26.9458	6849.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	29485713	0.0050	298174354.9383	GS	apac	availability	0	0.2211	0.4455	-0.5545	-0.1004	1698.5158	1.0000	JP	100	41920718.9934	-164833.7955	164833.7955	0.0000	0.0000	0.0000	16548.6659	0.1004	-36447.1669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@OBICC2	208050.4828	0.0198	0.0030	1.7100	0.0000	-0.0000	0.0198	0.0198	0.0000	0.0198	0.0000	0.0000	6400	6400.0000	32.5079	5099.0586	1791400.0000	58.2239	4684.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	70903999	0.0050	2304939254.2308	GS	apac	availability	0	0.0230	0.3301	-0.6699	0.0433	13274.9211	1.0000	JP	100	41920718.9934	208050.4828	208050.4828	0.0000	0.0000	0.0000	9006.6549	0.0433	4785.6666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@ARCSC1	7151.7353	0.0007	0.0030	0.0588	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	300	300.0000	23.8391	3744.9419	128900.0000	3.0769	9948.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	6416034	0.0050	152952590.4962	GS	apac	availability	0	-0.1512	0.0699	-0.9301	-0.0109	1374.3220	0.3753	JP	100	41920718.9934	7151.7353	7151.7353	0.0000	0.0000	0.0000	-77.9352	0.0109	-1081.4412	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@JAPAN372	162716.3209	0.0155	0.0030	1.3374	0.0000	-0.0000	0.0155	0.0155	0.0000	0.0155	0.0000	0.0000	10100	10100.0000	16.1105	2522.8384	8757899.0000	140.8341	6178.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	293373733	0.0050	4726405393.4889	GS	apac	availability	0	0.4699	0.5334	-0.4666	0.1065	45241.4944	1.0000	JP	100	41920718.9934	162716.3209	162716.3209	0.0000	0.0000	0.0000	17337.0630	0.1065	76457.6597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@QUANT15	53909.2021	0.0051	0.0047	0.7016	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.7818	342.8110	11292711.0000	122.0449	2382.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	72961015	0.0175	786654021.3333	GS	apac	availability	0	1.2544	1.2686	0.2686	0.1985	38087.4938	1.0000	TW	1000	41920718.9934	53909.2021	53909.2021	0.0000	0.0000	0.0000	10702.8585	0.1985	67622.4250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@ASUST2	150220.6715	0.0143	0.0047	1.9549	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	30.0441	950.4822	1339183.0000	40.1283	2357.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	15527544	0.0125	466511617.2439	GS	apac	availability	0	0.9446	1.0537	0.0537	0.1839	22315.5872	1.0000	TW	1000	41920718.9934	150220.6715	150220.6715	0.0000	0.0000	0.0000	27629.5901	0.1839	141896.4769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@TAIWA46	7755.3589	0.0007	0.0047	0.1009	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.8777	122.9694	14859047.0000	57.6043	3045.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	37747496	0.0100	146372689.6360	GS	apac	availability	0	-0.0891	0.1967	-0.8033	0.1429	12128.1484	1.0000	TW	1000	41920718.9934	7755.3589	7755.3589	0.0000	0.0000	0.0000	1108.4803	0.1429	-690.6520	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@ITOEN1	-96835.2615	-0.0092	0.0030	-0.0000	0.0050	1.3265	-0.0092	-0.0092	0.0000	0.0000	0.0092	0.0000	-4800	-4800.0000	20.1740	3169.9063	922500.0000	18.6394	2593.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	5809117	0.0050	117193200.7840	GS	apac	availability	0	-0.0568	0.1441	-0.8559	-0.0420	1272.1160	1.0000	JP	100	41920718.9934	-96835.2615	96835.2615	0.0000	0.0000	0.0000	4068.5613	0.0420	5500.4584	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@JACCS1	-149918.7303	-0.0143	0.0030	-0.0000	0.0050	2.0537	-0.0143	-0.0143	0.0000	0.0000	0.0143	0.0000	-6400	-6400.0000	23.4248	3683.7193	451300.0000	10.5967	8584.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	2824828	0.0050	66171035.4718	GS	apac	availability	0	0.4516	0.4932	-0.5068	-0.0806	1055.5214	0.6213	JP	100	41920718.9934	-149918.7303	149918.7303	0.0000	0.0000	0.0000	12076.6667	0.0806	-67697.3475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@SANGE1	-153695.3820	-0.0146	0.0030	-0.0000	0.0050	2.1054	-0.0146	-0.0146	0.0000	0.0000	0.0146	0.0000	-7500	-7500.0000	20.4927	3218.4593	178800.0000	3.6680	8130.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	6632056	0.0050	135908850.6868	GS	apac	availability	0	0.1435	0.3396	-0.6604	-0.0754	1213.1689	0.7633	JP	100	41920718.9934	-153695.3820	153695.3820	0.0000	0.0000	0.0000	11581.6831	0.0754	-22054.3324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@SINOP13	-83271.4844	-0.0079	0.0047	-0.0000	0.0050	1.1407	-0.0079	-0.0060	0.0019	1.0000	1.0000	14000.0000	-58180	-44180.0000	1.4313	45.4739	13630028.0000	19.5401	2890.TW	TPE	TWN	TW	True	-1	2026-09-23	2026-09-23	567490536	0.0050	812234089.0602	GS	apac	availability	0	0.3991	0.5032	-0.4968	0.1623	21157.3244	1.0000	TW	1000	41920718.9934	-63233.6573	63233.6573	20037.8271	20037.8271	1.0000	-10264.0741	0.1623	-25237.4628	7997.3852	3252.5359	0.0000	0.0000	NaN	NaN
87	@AIHOL1	-84418.5231	-0.0080	0.0030	-0.0000	0.0050	1.1564	-0.0080	-0.0080	0.0000	0.0000	0.0080	0.0000	-4400	-4400.0000	19.1860	3012.7623	139200.0000	2.6731	3076.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	5643758	0.0050	108281298.9132	GS	apac	availability	0	0.3579	0.6688	-0.3312	-0.0443	1031.4579	0.5017	JP	100	41920718.9934	-84418.5231	84418.5231	0.0000	0.0000	0.0000	3739.9222	0.0443	-30211.3655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@BEIJI30	-30832.5761	-0.0029	0.0037	-0.0000	0.0050	0.4224	-0.0029	-0.0029	0.0000	1.0000	0.2810	0.0000	-164000	-164000.0000	0.1880	1.4647	3450000.0000	0.6441	0694.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	155294639	0.0050	29195937.6980	GS	apac	availability	0	0.4249	0.5188	-0.4812	-0.0775	317.9945	0.5160	XH	2000	41920718.9934	-30832.5761	30832.5761	0.0000	0.0000	0.0000	2388.6637	0.0775	-13099.5895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@ASSET9	-8281.2251	-0.0008	0.0030	-0.0000	0.0050	0.1134	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-3200	-3200.0000	2.5879	406.1941	1938300.0000	5.0185	2337.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	19410289	0.0050	50231553.9025	GS	apac	availability	0	0.2072	0.3837	-0.6163	-0.0871	1078.1342	0.7442	JP	100	41920718.9934	-8281.2251	8281.2251	0.0000	0.0000	0.0000	720.9639	0.0871	-1715.7275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@HEIWA4	-150728.2404	-0.0144	0.0030	-0.0000	0.0050	2.0648	-0.0144	-0.0144	0.0000	0.0000	0.0144	0.0000	-10700	-10700.0000	14.0868	2217.5347	325100.0000	4.5952	6412.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	7025007	0.0050	98959527.4883	GS	apac	availability	0	0.0560	0.2305	-0.7695	-0.1396	815.4715	0.9407	JP	100	41920718.9934	-150728.2404	150728.2404	0.0000	0.0000	0.0000	21048.2838	0.1396	-8433.8451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@HYSAN3	4035.3828	0.0004	0.0037	0.0415	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0177	15.8492	2320838.0000	4.6884	0014.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	99187743	0.0050	200130255.3870	GS	apac	availability	0	0.5091	0.6129	-0.3871	0.0556	1201.8676	0.9341	HK	1000	41920718.9934	4035.3828	4035.3828	0.0000	0.0000	0.0000	224.4892	0.0556	2054.6043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@NIPPO87	50078.0827	0.0048	0.0030	0.4116	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0.0000	3800	3800.0000	13.1784	2076.7298	2741300.0000	36.2873	4272.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	19921556	0.0050	262535086.4009	GS	apac	availability	0	0.5950	0.7540	-0.2460	0.0486	1959.6344	0.9998	JP	100	41920718.9934	50078.0827	50078.0827	0.0000	0.0000	0.0000	2433.3697	0.0486	29794.4185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@TAIYO13	51405.8068	0.0049	0.0030	0.4225	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0.0000	1700	1700.0000	30.2387	4737.6211	372200.0000	11.2397	4626.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	11668732	0.0050	352847401.6509	GS	apac	availability	0	0.5204	0.6985	-0.3015	0.0373	2649.8094	1.0000	JP	100	41920718.9934	51405.8068	51405.8068	0.0000	0.0000	0.0000	1918.6186	0.0373	26751.5593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@AVICH1	24688.9937	0.0024	0.0037	0.2537	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4643	0.0000	65000	65000.0000	0.3798	2.9591	31670000.0000	11.9449	2357.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	128329020	0.0600	48743297.9657	GS	apac	availability	0	1.2499	1.2571	0.2571	0.0428	1037.9600	1.0000	XH	1000	41920718.9934	24688.9937	24688.9937	0.0000	0.0000	0.0000	1057.7344	0.0428	30859.9432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@CHINA276	-264849.0806	-0.0252	0.0037	-0.0000	0.0200	14.5123	-0.0252	-0.0252	0.0000	1.0000	1.0000	0.0000	-110000	-110000.0000	2.4077	18.8759	6090504.0000	14.6533	0836.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	103726167	0.0175	249743454.2522	GS	apac	availability	0	0.2435	0.3770	-0.6230	-0.0299	4736.6619	1.0000	HK	2000	41920718.9934	-264849.0806	264849.0806	0.0000	0.0000	0.0000	7925.4117	0.0299	-64501.6662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@CHINA382	96257.7696	0.0092	0.0037	0.9889	0.0000	-0.0000	0.0092	0.0110	0.0019	1.0000	1.0000	48000.0000	236000	284000.0000	0.4079	3.2067	7696000.0000	3.1456	3339.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	354752109	0.0050	144693418.5258	GS	apac	availability	0	0.6845	0.8944	-0.1056	0.2461	1745.7325	0.6652	XH	1000	41920718.9934	115835.6210	115835.6210	19577.8514	19577.8514	1.0000	28503.2841	0.2461	79294.0617	13401.8132	4817.4565	0.0000	0.0000	NaN	NaN
97	@QTECH5	2679.2088	0.0003	0.0037	0.0275	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3341	0.0000	4000	4000.0000	0.6698	5.3111	3845000.0000	2.6029	1478.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	52369535	0.0050	35077229.2602	GS	apac	availability	0	2.1433	1.8923	0.8923	0.0923	800.3404	1.0000	XH	1000	41920718.9934	2679.2088	2679.2088	0.0000	0.0000	0.0000	247.2017	0.0923	5742.2285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@SIMPL48	6666.0293	0.0006	0.0030	0.0548	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	900	900.0000	7.4067	1168.6919	1715200.0000	12.7771	4373.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	18092864	0.0050	134008400.8541	GS	apac	availability	0	0.1258	0.4144	-0.5856	-0.0118	1654.9262	0.9982	JP	100	41920718.9934	6666.0293	6666.0293	0.0000	0.0000	0.0000	-78.8778	0.0118	838.7292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@SJMHO1	-79123.9939	-0.0075	0.0037	-0.0000	0.0700	15.1745	-0.0075	-0.0075	0.0000	1.0000	0.0203	0.0000	-445000	-445000.0000	0.1778	1.3922	7839000.0000	1.3910	0880.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	7510566	0.0700	1335429.1652	GS	apac	availability	0	0.5416	0.5885	-0.4115	-0.1532	568.2368	0.7953	HK	1000	41920718.9934	-79123.9939	79123.9939	0.0000	0.0000	0.0000	12125.0734	0.1532	-42854.4411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@ILUKA1	-56445.3184	-0.0054	0.0035	-0.0000	0.0050	0.7732	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	4.3419	6.1436	1991207.0000	8.7075	ILU.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	69238918	0.0050	300631751.5469	GS	apac	availability	0	1.6376	1.4824	0.4824	-0.0493	1872.2261	1.0000	AU	1	41920718.9934	-56445.3184	56445.3184	0.0000	0.0000	0.0000	2780.6507	0.0493	-92432.8072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@SHNIN3	-159661.5400	-0.0152	0.0037	-0.0000	0.0125	5.4679	-0.0152	-0.0154	-0.0002	1.0000	0.3106	-3500.0000	-235017	-238517.0000	0.6794	5.3751	3151251.0000	2.1590	0152.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	45645329	0.0125	31009686.6228	GS	apac	availability	3500	0.1826	0.3221	-0.6779	-0.1620	949.1413	0.9612	HK	500	41920718.9934	-162039.3058	162039.3058	-2377.7658	2377.7658	-1.0000	26250.0718	0.1620	-29589.3745	-434.1947	385.1937	-3500.0000	-2377.7658	NaN	NaN
102	@CHINA280	132494.6299	0.0126	0.0037	1.3612	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	3.7856	29.5709	36264653.0000	136.6854	2628.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	1018584547	0.0050	3855913788.4883	GS	apac	availability	0	1.4234	1.2470	0.2470	0.2218	28169.0113	1.0000	XH	1000	41920718.9934	132494.6299	132494.6299	0.0000	0.0000	0.0000	29390.0027	0.2218	188595.9145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@KAGOM1	-30886.3180	-0.0029	0.0030	-0.0000	0.0050	0.4231	-0.0029	-0.0029	0.0000	0.0000	0.0029	0.0000	-1800	-1800.0000	17.1591	2696.8711	1460800.0000	25.1113	2811.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	6129395	0.0050	105174690.6333	GS	apac	availability	0	-0.0342	0.1684	-0.8316	-0.0831	1563.7544	0.9978	JP	100	41920718.9934	-30886.3180	30886.3180	0.0000	0.0000	0.0000	2565.1999	0.0831	1057.5548	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@MAXXB2	4084.4552	0.0004	0.0037	0.0420	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2613	0.0000	6500	6500.0000	0.6284	4.9354	4690500.0000	2.9506	0512.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	43652575	0.0375	27430305.7414	GS	apac	availability	0	0.7414	0.7821	-0.2179	0.0512	1048.3214	0.9671	HK	500	41920718.9934	4084.4552	4084.4552	0.0000	0.0000	0.0000	209.1324	0.0512	3028.3977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@KEIYO1	-63693.1510	-0.0061	0.0030	-0.0000	0.0050	0.8725	-0.0061	-0.0061	0.0000	0.0000	0.0061	0.0000	-3500	-3500.0000	18.1980	2846.0416	523900.0000	9.5040	8544.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	14650382	0.0050	266608283.8385	GS	apac	availability	0	0.7536	0.7033	-0.2967	-0.0265	2300.7396	0.9920	JP	100	41920718.9934	-63693.1510	63693.1510	0.0000	0.0000	0.0000	1689.8689	0.0265	-48000.8211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@CHINA2406	2719.9960	0.0003	0.0037	0.0279	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3476	0.0000	5500	5500.0000	0.4945	3.8733	1596500.0000	0.7882	0667.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	73786789	0.0050	36490867.3370	GS	apac	availability	0	0.5867	0.7445	-0.2555	0.1265	1097.0508	0.9179	XH	500	41920718.9934	2719.9960	2719.9960	0.0000	0.0000	0.0000	344.0939	0.1265	1595.9109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@JAPAN191	-65955.3176	-0.0063	0.0030	-0.0000	0.0050	0.9035	-0.0063	-0.0063	0.0000	0.0000	0.0063	0.0000	-1400	-1400.0000	47.1109	7395.2969	960300.0000	45.2669	5631.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	11054037	0.0050	520766086.4136	GS	apac	availability	0	1.3755	1.3238	0.3238	-0.0843	3506.3874	1.0000	JP	100	41920718.9934	-65955.3176	65955.3176	0.0000	0.0000	0.0000	5557.2933	0.0843	-90721.5019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@CATHA19	45901.6365	0.0044	0.0047	0.5974	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.5309	112.6576	15772790.0000	56.0191	2882.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	481546322	0.0050	1700289554.3323	GS	apac	availability	0	0.5910	0.6796	-0.3204	0.2708	34702.9451	1.0000	TW	1000	41920718.9934	45901.6365	45901.6365	0.0000	0.0000	0.0000	12429.7064	0.2708	27128.9243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@NISHI12	-94923.0328	-0.0090	0.0030	-0.0000	0.0050	1.3003	-0.0090	-0.0090	0.0000	0.0000	0.0090	0.0000	-3000	-3000.0000	31.6410	4961.0079	631100.0000	19.9566	7189.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	19278847	0.0050	610002208.6751	GS	apac	availability	0	0.9233	0.8148	-0.1852	-0.0133	4631.9610	1.0000	JP	100	41920718.9934	-94923.0328	94923.0328	0.0000	0.0000	0.0000	1263.4201	0.0133	-87645.6389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@HYAKU1	-86977.7225	-0.0083	0.0030	-0.0000	0.0050	1.1915	-0.0083	-0.0083	0.0000	0.0000	0.0083	0.0000	-5500	-5500.0000	15.8141	2469.9957	1301200.0000	20.4861	8368.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	29711351	0.0050	469859207.8975	GS	apac	availability	0	1.0354	0.8961	-0.1039	-0.0280	4018.6712	1.0000	JP	100	41920718.9934	-86977.7225	86977.7225	0.0000	0.0000	0.0000	2434.1319	0.0280	-90058.7559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@FUTUR69	-32334.0527	-0.0031	0.0037	-0.0000	0.0050	0.4429	-0.0031	-0.0031	0.0000	1.0000	0.0967	0.0000	-168000	-168000.0000	0.1925	1.4981	36253528.0000	6.9225	1030.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	51071345	0.0050	9829425.9592	GS	apac	availability	0	1.1822	1.1119	0.1119	-0.0477	517.2648	0.9973	XH	2000	41920718.9934	-32334.0527	32334.0527	0.0000	0.0000	0.0000	1543.5715	0.0477	-38226.5684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@TOKYO61	-59998.0878	-0.0057	0.0030	-0.0000	0.0050	0.8219	-0.0057	-0.0057	0.0000	0.0000	0.0057	0.0000	-5300	-5300.0000	11.3204	1776.3348	393500.0000	4.4554	5423.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	6827479	0.0050	77289751.7545	GS	apac	availability	0	0.2441	0.5303	-0.4697	-0.0828	809.8809	0.9662	JP	100	41920718.9934	-59998.0878	59998.0878	0.0000	0.0000	0.0000	4965.9779	0.0828	-14644.7887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@INNOM1	-61601.4171	-0.0059	0.0037	-0.0000	0.0350	5.9070	-0.0059	-0.0059	0.0000	1.0000	0.5933	0.0000	-180000	-180000.0000	0.3422	2.7166	15953797.0000	5.5241	0340.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	180206796	0.0350	61672188.8739	GS	apac	availability	0	1.5850	1.4871	0.4871	-0.0088	1415.4712	0.9913	HK	2000	41920718.9934	-61601.4171	61601.4171	0.0000	0.0000	0.0000	543.9515	0.0088	-97640.9127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@MUSAS3	-76967.2053	-0.0073	0.0030	-0.0000	0.0050	1.0543	-0.0073	-0.0073	0.0000	0.0000	0.0073	0.0000	-4200	-4200.0000	18.3255	2866.0467	379000.0000	6.9237	8336.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	12252079	0.0050	224525780.8267	GS	apac	availability	0	0.7625	0.7107	-0.2893	-0.0316	1836.5176	0.9963	JP	100	41920718.9934	-76967.2053	76967.2053	0.0000	0.0000	0.0000	2430.9200	0.0316	-58689.9990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@MONEX7	-150673.4232	-0.0143	0.0030	-0.0000	0.0050	2.0640	-0.0144	-0.0144	0.0000	0.0000	0.0144	0.0000	-33200	-33200.0000	4.5384	713.0320	2217200.0000	10.0770	8698.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	18400127	0.0050	83506328.9926	GS	apac	availability	0	0.4595	0.6045	-0.3955	-0.0725	810.8656	1.0000	JP	100	41920718.9934	-150673.4232	150673.4232	0.0000	0.0000	0.0000	10927.8825	0.0725	-69235.8123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@CATLI3	-59763.7902	-0.0057	0.0035	-0.0000	0.0050	0.8187	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-51669	-51669.0000	1.1567	1.6118	7847152.0000	9.0031	BGL.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	309899487	0.0050	358450288.1024	GS	apac	availability	0	1.4810	1.3748	0.3748	-0.0626	1725.1705	1.0000	AU	1	41920718.9934	-59763.7902	59763.7902	0.0000	0.0000	0.0000	3738.8243	0.0626	-88507.6140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@HUANE3	-67035.0279	-0.0064	0.0037	-0.0000	0.0125	2.2957	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7131	5.5753	16660000.0000	11.8391	0902.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	170671470	0.0125	121712412.2449	GS	apac	availability	0	0.3258	0.4635	-0.5365	0.0465	2916.2612	1.0000	XH	2000	41920718.9934	-67035.0279	67035.0279	0.0000	0.0000	0.0000	-3117.5260	0.0465	-21840.6405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@POWER57	18411.0959	0.0018	0.0047	0.2396	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.2055	296.4783	19534313.0000	182.5819	6239.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	22471316	0.0125	206860777.3732	GS	apac	availability	0	2.0232	1.9015	0.9015	0.1819	6988.3601	1.0000	TW	1000	41920718.9934	18411.0959	18411.0959	0.0000	0.0000	0.0000	3348.2743	0.1819	37249.5603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@DEEPY2	-43665.6244	-0.0042	0.0035	-0.0000	0.0050	0.5982	-0.0042	-0.0040	0.0001	1.0000	0.7707	1554.0000	-44293	-42739.0000	0.9858	1.3822	3567566.0000	3.5099	DYL.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	81635927	0.0050	80479618.1775	GS	apac	availability	0	1.5293	1.4399	0.4399	-0.1586	960.4458	1.0000	AU	1	41920718.9934	-42133.6356	42133.6356	1531.9888	1531.9888	1.0000	6682.4067	0.1586	-64435.7015	2342.8971	-242.9739	0.0000	0.0000	NaN	NaN
120	@FORMO9	-46841.1118	-0.0045	0.0047	-0.0000	0.0075	0.9625	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	2.0366	64.9072	18404606.0000	37.6605	1301.TW	TPE	TWN	TW	True	-1	2026-09-23	2026-09-23	179605158	0.0075	365778490.9357	GS	apac	availability	0	1.0846	1.1472	0.1472	0.1238	10760.3436	1.0000	TW	1000	41920718.9934	-46841.1118	46841.1118	0.0000	0.0000	0.0000	-5797.7441	0.1238	-50803.8163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@RESOL8	-11747.9477	-0.0011	0.0035	-0.0000	0.0050	0.1609	-0.0011	-0.0005	0.0006	1.0000	1.0000	7290.0000	-13928	-6638.0000	0.8435	1.2016	8716348.0000	7.4552	RSG.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	478640184	0.0050	403721986.5107	GS	apac	availability	0	1.3699	1.2965	0.2965	0.0724	1802.8626	1.0000	AU	1	41920718.9934	-5599.0003	5599.0003	6148.9473	6148.9473	1.0000	-405.5053	0.0724	-7670.0292	8423.3975	445.3350	0.0000	0.0000	NaN	NaN
122	@SOSEI1	-76175.5426	-0.0073	0.0030	-0.0000	0.0050	1.0435	-0.0073	-0.0073	0.0000	0.0000	0.0073	0.0000	-9200	-9200.0000	8.2800	1300.1558	1799200.0000	14.9105	4565.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	5528187	0.0050	45773113.5099	GS	apac	availability	0	1.0610	0.9863	-0.0137	-0.2338	766.8406	0.9808	JP	100	41920718.9934	-76175.5426	76175.5426	0.0000	0.0000	0.0000	17810.2093	0.2338	-80820.0356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@SUNHU6	20973.5388	0.0020	0.0037	0.2155	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.9824	109.5708	3515137.0000	49.0920	0016.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	297319228	0.0050	4157224237.8091	GS	apac	availability	0	0.5448	0.6225	-0.3775	0.0707	19853.7169	1.0000	HK	500	41920718.9934	20973.5388	20973.5388	0.0000	0.0000	0.0000	1482.4605	0.0707	11426.5357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@UBEIN3	-28604.3918	-0.0027	0.0030	-0.0000	0.0050	0.3918	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-1300	-1300.0000	22.0034	3458.2632	2184700.0000	48.1580	4208.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	8548463	0.0050	188095065.0222	GS	apac	availability	0	0.7046	0.8299	-0.1701	-0.0247	2336.7611	1.0000	JP	100	41920718.9934	-28604.3918	28604.3918	0.0000	0.0000	0.0000	705.1950	0.0247	-20154.7271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@YADEA1	-4318.3441	-0.0004	0.0037	-0.0000	0.0050	0.0592	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.0796	8.4326	10102344.0000	10.8582	1585.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	187664694	0.0050	202600180.2232	GS	apac	availability	0	0.1188	0.4320	-0.5680	0.0493	1243.3362	1.0000	XH	2000	41920718.9934	-4318.3441	4318.3441	0.0000	0.0000	0.0000	-213.0122	0.0493	-513.1591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@RYOYO2	-63103.5472	-0.0060	0.0030	-0.0000	0.0050	0.8644	-0.0060	-0.0060	0.0000	0.0000	0.0060	0.0000	-3000	-3000.0000	21.0345	3297.8909	188700.0000	3.9667	167A.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	3082919	0.0050	64847708.1939	GS	apac	availability	0	0.6276	0.8737	-0.1263	-0.0377	1051.7258	0.8499	JP	100	41920718.9934	-63103.5472	63103.5472	0.0000	0.0000	0.0000	2378.1472	0.0377	-39601.7807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@DELTA40	59899.1135	0.0057	0.0047	0.7795	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	59.8991	1924.0259	16957989.0000	1028.6131	2308.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	83222378	0.0050	4984946665.5141	GS	apac	availability	0	1.8332	1.6964	0.6964	0.1312	126028.3178	1.0000	TW	1000	41920718.9934	59899.1135	59899.1135	0.0000	0.0000	0.0000	7857.3173	0.1312	109807.9548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@NIHON55	157807.2377	0.0150	0.0030	1.2970	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0.0000	37700	37700.0000	4.1859	656.6846	2412300.0000	10.0973	2127.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	36689223	0.0050	153576258.2562	GS	apac	availability	0	0.4967	0.6360	-0.3640	0.1251	1410.3647	1.0000	JP	100	41920718.9934	157807.2377	157807.2377	0.0000	0.0000	0.0000	19737.0450	0.1251	78383.6621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@NIOIN7	-28902.3445	-0.0028	0.0037	-0.0000	0.0050	0.3959	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.6173	28.4188	3583110.0000	12.9790	9866.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	191901158	0.0050	694166881.4001	GS	apac	availability	0	1.1352	1.1340	0.1340	-0.0699	6898.7043	1.0000	XH	10	41920718.9934	-28902.3445	28902.3445	0.0000	0.0000	0.0000	2019.7641	0.0699	-32809.7473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@MEGAC3	-90569.5254	-0.0086	0.0030	-0.0000	0.0050	1.2407	-0.0086	-0.0086	0.0000	0.0000	0.0086	0.0000	-1300	-1300.0000	69.6689	10896.3790	116800.0000	8.1123	6875.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	969001	0.0050	67509200.5609	GS	apac	availability	0	1.4816	1.4715	0.4715	-0.0449	1141.1993	1.0000	JP	100	41920718.9934	-90569.5254	90569.5254	0.0000	0.0000	0.0000	4063.9073	0.0449	-134186.6536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@WISTR2	14722.5716	0.0014	0.0047	0.1916	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6765	0.0000	2000	2000.0000	7.3613	235.9374	2876664.0000	21.3970	6285.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	9647489	0.0250	71017923.6905	GS	apac	availability	0	1.7344	1.6714	0.6714	0.1664	2847.0000	1.0000	TW	1000	41920718.9934	14722.5716	14722.5716	0.0000	0.0000	0.0000	2449.5455	0.1664	25535.3487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@SEMBC4	-145197.4441	-0.0138	0.0040	-0.0000	0.0150	5.9670	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-86200	-86200.0000	1.6844	2.1206	29648801.0000	49.2583	SEAT.SI	SIN	SGP	SG	True	-1	2026-09-23	2026-09-23	105142378	0.0150	177104461.2101	GS	apac	availability	0	0.7199	0.8347	-0.1653	-0.0514	5747.0208	1.0000	SG	100	41920718.9934	-145197.4441	145197.4441	0.0000	0.0000	0.0000	7457.1104	0.0514	-104521.4962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@ANYCO2	5947.0313	0.0006	0.0030	0.0489	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	300	300.0000	19.8234	3144.9712	976200.0000	19.5692	5032.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	4586575	0.0200	90921683.0800	GS	apac	availability	0	0.5486	0.6828	-0.3172	0.0529	1151.2734	1.0000	JP	100	41920718.9934	5947.0313	5947.0313	0.0000	0.0000	0.0000	314.3257	0.0529	3262.5738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@KOHNA1	-90894.6043	-0.0087	0.0030	-0.0000	0.0050	1.2451	-0.0087	-0.0087	0.0000	0.0000	0.0087	0.0000	-3100	-3100.0000	29.3208	4603.8438	117300.0000	3.4422	7516.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	3771056	0.0050	110570530.0061	GS	apac	availability	0	-0.0154	0.2031	-0.7969	-0.0990	955.8941	0.5356	JP	100	41920718.9934	-90894.6043	90894.6043	0.0000	0.0000	0.0000	9001.1342	0.0990	1397.2711	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@MISUM3	43962.1379	0.0042	0.0030	0.3613	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0.0000	1900	1900.0000	23.1380	3617.6131	1538300.0000	35.4717	9962.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	66807748	0.0050	1545795488.6700	GS	apac	availability	0	1.1076	1.1359	0.1359	0.0569	6601.3754	1.0000	JP	100	41920718.9934	43962.1379	43962.1379	0.0000	0.0000	0.0000	2499.2842	0.0569	48692.4772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@NIPRO1	-40470.4083	-0.0039	0.0030	-0.0000	0.0050	0.5544	-0.0039	-0.0039	0.0000	0.0000	0.0039	0.0000	-4400	-4400.0000	9.1978	1443.8414	1903500.0000	17.5183	8086.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	26425186	0.0050	243054105.8610	GS	apac	availability	0	0.0226	0.2861	-0.7139	-0.0263	1699.1336	0.9999	JP	100	41920718.9934	-40470.4083	40470.4083	0.0000	0.0000	0.0000	1062.3618	0.0263	-916.2342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@MAMBA1	-12826.7584	-0.0012	0.0035	-0.0000	0.0050	0.1757	-0.0012	-0.0012	0.0000	1.0000	0.4803	0.0000	-5649	-5649.0000	2.2706	3.2199	2248653.0000	5.1537	CIA.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	22150467	0.0050	50295395.3932	GS	apac	availability	0	0.8519	0.9332	-0.0668	-0.0704	1271.6563	0.9982	AU	1	41920718.9934	-12826.7584	12826.7584	0.0000	0.0000	0.0000	902.9042	0.0704	-10927.1174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@ODAKY2	-60791.9814	-0.0058	0.0030	-0.0000	0.0050	0.8328	-0.0058	-0.0058	0.0000	0.0000	0.0058	0.0000	-5300	-5300.0000	11.4702	1807.9651	2953600.0000	34.0377	9007.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	42290673	0.0050	485081850.1673	GS	apac	availability	0	-0.2845	-0.0103	-1.0103	-0.1134	4226.7370	1.0000	JP	100	41920718.9934	-60791.9814	60791.9814	0.0000	0.0000	0.0000	6891.2263	0.1134	17292.8596	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@TAISH4	65567.1998	0.0062	0.0047	0.8533	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.3525	43.2445	47245610.0000	64.4109	2887.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	739913192	0.0050	1000702064.8145	GS	apac	availability	0	0.3822	0.4900	-0.5100	0.2566	33967.0852	1.0000	TW	1000	41920718.9934	65567.1998	65567.1998	0.0000	0.0000	0.0000	16824.3236	0.2566	25060.6833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@AIRTA2	79445.1400	0.0076	0.0047	1.0339	0.0000	-0.0000	0.0076	0.0038	-0.0038	1.0000	1.0000	-1000.0000	2000	1000.0000	39.7226	1262.8021	1220937.0000	48.6066	1590.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	7158974	0.0225	284372845.8781	GS	apac	availability	0	1.3689	1.3796	0.3796	0.2408	6117.2758	1.0000	TW	1000	41920718.9934	39722.5700	39722.5700	-39722.5700	39722.5700	-1.0000	9564.0856	0.2408	54377.3633	-54377.3633	-9564.0856	0.0000	0.0000	NaN	NaN
141	@NOMUR64	-16827.6126	-0.0016	0.0030	-0.0000	0.0125	0.5763	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-800	-800.0000	21.0345	3285.0372	658600.0000	13.7905	6254.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	1979323	0.0125	41634100.7745	GS	apac	availability	0	2.1344	1.8641	0.8641	-0.0773	768.7527	1.0000	JP	100	41920718.9934	-16827.6126	16827.6126	0.0000	0.0000	0.0000	1300.3332	0.0773	-35916.3124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@SYSME2	-24890.5249	-0.0024	0.0030	-0.0000	0.0050	0.3410	-0.0024	-0.0024	0.0000	0.0000	0.0024	0.0000	-2100	-2100.0000	11.8526	1855.5896	3861700.0000	45.6751	6869.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	91865177	0.0050	1088844036.2782	GS	apac	availability	0	0.0846	0.3212	-0.6788	-0.0323	6192.6259	1.0000	JP	100	41920718.9934	-24890.5249	24890.5249	0.0000	0.0000	0.0000	805.1412	0.0323	-2104.5637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@WESTP547	154852.4703	0.0147	0.0090	3.8183	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0.0000	94100	94100.0000	1.6456	6.7277	3109271.0000	5.1302	WPHB.KL	KUL	MYS	MY	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1121	0.2134	-0.7866	0.2004	1931.4068	0.9998	MY	100	41920718.9934	154852.4703	154852.4703	0.0000	0.0000	0.0000	31039.6071	0.2004	17362.8089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@RINNA1	-142067.1192	-0.0135	0.0030	-0.0000	0.0050	1.9461	-0.0135	-0.0135	0.0000	0.0000	0.0135	0.0000	-6600	-6600.0000	21.5253	3390.2862	663800.0000	14.3447	5947.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	20433959	0.0050	439847528.7185	GS	apac	availability	0	0.1513	0.3388	-0.6612	-0.0373	2642.8852	1.0000	JP	100	41920718.9934	-142067.1192	142067.1192	0.0000	0.0000	0.0000	5295.0834	0.0373	-21492.4717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@SINOP1295	3384.0626	0.0003	0.0037	0.0348	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9872	0.0000	5000	5000.0000	0.6768	5.2765	8215000.0000	5.5249	2386.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	153134839	0.0050	103643577.4101	GS	apac	availability	0	0.4407	0.6194	-0.3806	0.1578	969.6825	0.9705	XH	500	41920718.9934	3384.0626	3384.0626	0.0000	0.0000	0.0000	534.0427	0.1578	1491.4248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@FUSOC1	20873.2511	0.0020	0.0030	0.1716	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	1100	1100.0000	18.9757	2974.6976	807900.0000	15.3186	4368.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	10587114	0.0050	200897717.2961	GS	apac	availability	0	1.3436	1.2792	0.2792	0.0809	1354.4294	1.0000	JP	100	41920718.9934	20873.2511	20873.2511	0.0000	0.0000	0.0000	1688.5331	0.0809	28044.3249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@IBJLE1	-144536.4439	-0.0138	0.0030	-0.0000	0.0050	1.9800	-0.0138	-0.0138	0.0000	0.0000	0.0138	0.0000	-16600	-16600.0000	8.7070	1368.2383	573500.0000	5.0017	8425.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	19139798	0.0050	166650502.3935	GS	apac	availability	0	0.3744	0.4359	-0.5641	-0.0508	1747.4375	0.9405	JP	100	41920718.9934	-144536.4439	144536.4439	0.0000	0.0000	0.0000	7344.2597	0.0508	-54116.6343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@JAFCO2	-37760.7802	-0.0036	0.0030	-0.0000	0.0050	0.5173	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-2600	-2600.0000	14.5234	2279.4927	260700.0000	3.7879	8595.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	2808821	0.0050	40793566.2970	GS	apac	availability	0	0.2692	0.4712	-0.5288	-0.0320	787.8932	0.9930	JP	100	41920718.9934	-37760.7802	37760.7802	0.0000	0.0000	0.0000	1210.0870	0.0320	-10166.4271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@IOIPR3	13304.7197	0.0013	0.0090	0.3281	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.8584	3.4815	3024508.0000	2.5824	IOIP.KL	KUL	MYS	MY	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.7168	-0.2832	0.1463	1606.9428	0.9932	MY	100	41920718.9934	13304.7197	13304.7197	0.0000	0.0000	0.0000	1947.1067	0.1463	9886.4182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@NIPPO141	-68824.9355	-0.0066	0.0030	-0.0000	0.0050	0.9428	-0.0066	-0.0066	0.0000	0.0000	0.0066	0.0000	-2200	-2200.0000	31.2841	4924.3047	842200.0000	26.4350	5214.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	14091910	0.0050	440852180.1319	GS	apac	availability	0	1.0000	1.1210	0.1210	-0.0739	2800.6507	1.0000	JP	100	41920718.9934	-68824.9355	68824.9355	0.0000	0.0000	0.0000	5085.1546	0.0739	-68826.3715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@AAAAA1	103779.2649	0.0099	0.0090	2.5589	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0000	0.0000	56800	56800.0000	1.8271	7.4568	3344740.0000	6.1168	SCOG.KL	KUL	MYS	MY	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5653	0.6201	-0.3799	0.1165	1022.3697	0.9772	MY	100	41920718.9934	103779.2649	103779.2649	0.0000	0.0000	0.0000	12087.9753	0.1165	58669.9491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@BHPBI11	38172.6365	0.0036	0.0035	0.3660	0.0000	-0.0000	0.0036	0.0035	-0.0001	1.0000	1.0000	-21.0000	876	855.0000	43.5761	61.0926	5687715.0000	247.3326	BHP.AX	ASX	AUS	AU	True	1	2026-09-23	2026-09-23	913716925	0.0050	39816191830.3157	GS	apac	availability	0	0.9230	0.9667	-0.0333	0.0756	221548.6838	1.0000	AU	1	41920718.9934	37257.5391	37257.5391	-915.0975	915.0975	-1.0000	2816.6688	0.0756	34386.9508	-844.5918	-69.1813	0.0000	0.0000	NaN	NaN
153	@CHUGA4	55899.5443	0.0053	0.0030	0.4594	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0.0000	1300	1300.0000	42.9996	6733.2696	2850900.0000	122.3564	4519.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	192448880	0.0050	8275234372.1834	GS	apac	availability	0	0.4100	0.5158	-0.4842	0.0744	28879.5564	1.0000	JP	100	41920718.9934	55899.5443	55899.5443	0.0000	0.0000	0.0000	4160.0377	0.0744	22919.5022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@DAIDA1	95118.0801	0.0091	0.0030	0.7818	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0.0000	5100	5100.0000	18.6506	2925.9310	657800.0000	12.2681	1980.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	12963119	0.0050	241769998.3682	GS	apac	availability	0	1.3266	1.1907	0.1907	0.0754	2571.7580	1.0000	JP	100	41920718.9934	95118.0801	95118.0801	0.0000	0.0000	0.0000	7175.8853	0.0754	126182.3849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@KOTOB1	153947.7962	0.0147	0.0030	1.2653	0.0000	-0.0000	0.0147	0.0147	0.0000	0.0147	0.0000	0.0000	9300	9300.0000	16.5535	2587.7571	555900.0000	9.1694	2222.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	11458368	0.0050	189676397.9730	GS	apac	availability	0	0.1571	0.3029	-0.6971	0.0208	1829.4538	1.0000	JP	100	41920718.9934	153947.7962	153947.7962	0.0000	0.0000	0.0000	3198.0247	0.0208	24184.1008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@NIPPO90	27915.3520	0.0027	0.0030	0.2294	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	3800	3800.0000	7.3461	1152.8091	4307301.0000	31.6505	4612.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	148880093	0.0050	1093694790.3401	GS	apac	availability	0	0.7406	0.8461	-0.1539	0.0400	7836.3572	1.0000	JP	100	41920718.9934	27915.3520	27915.3520	0.0000	0.0000	0.0000	1116.0584	0.0400	20675.2568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@NISSA12	84209.4528	0.0080	0.0030	0.6921	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0.0000	1600	1600.0000	52.6309	8282.7891	817100.0000	43.1390	4021.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	27192458	0.0050	1431163755.0180	GS	apac	availability	0	0.9241	0.9762	-0.0238	0.0372	7094.6464	1.0000	JP	100	41920718.9934	84209.4528	84209.4528	0.0000	0.0000	0.0000	3133.8268	0.0372	77819.8291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@AJINO2	9377.5696	0.0009	0.0030	0.0771	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	300	300.0000	31.2586	4914.8047	3050400.0000	95.5612	2802.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	242089100	0.0050	7567357914.3959	GS	apac	availability	0	1.1493	0.9814	-0.0186	0.0348	30562.6125	1.0000	JP	100	41920718.9934	9377.5696	9377.5696	0.0000	0.0000	0.0000	326.6420	0.0348	10777.8496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@CKDCO1	13003.1552	0.0012	0.0030	0.1069	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	400	400.0000	32.5079	5067.5860	635700.0000	20.5339	6407.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	10535671	0.0050	342492412.2765	GS	apac	availability	0	2.2318	1.9301	0.9301	0.0975	2207.5928	1.0000	JP	100	41920718.9934	13003.1552	13003.1552	0.0000	0.0000	0.0000	1267.6019	0.0975	29019.8533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@KYORI6	-34740.0962	-0.0033	0.0030	-0.0000	0.0050	0.4759	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-1700	-1700.0000	20.4354	3208.8287	861300.0000	17.6165	9616.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	4241660	0.0050	86679809.7970	GS	apac	availability	0	0.2732	0.3821	-0.6179	-0.1464	1696.7837	1.0000	JP	100	41920718.9934	-34740.0962	34740.0962	0.0000	0.0000	0.0000	5085.5837	0.1464	-9489.2770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@LIFEC7	147622.7810	0.0141	0.0030	1.2133	0.0000	-0.0000	0.0141	0.0141	0.0000	0.0141	0.0000	0.0000	8600	8600.0000	17.1654	2701.1004	240000.0000	4.1321	8194.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	7996886	0.0050	137270064.0469	GS	apac	availability	0	0.0076	0.1810	-0.8190	0.0767	807.8199	0.8317	JP	100	41920718.9934	147622.7810	147622.7810	0.0000	0.0000	0.0000	11315.7242	0.0767	1125.3485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@MATSU16	-82174.8414	-0.0078	0.0030	-0.0000	0.0050	1.1257	-0.0078	-0.0078	0.0000	0.0000	0.0078	0.0000	-11000	-11000.0000	7.4704	1169.3738	1727700.0000	12.8778	8628.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	15826899	0.0050	118233901.4437	GS	apac	availability	0	0.2156	0.4337	-0.5663	-0.0218	949.0425	0.9977	JP	100	41920718.9934	-82174.8414	82174.8414	0.0000	0.0000	0.0000	1788.4746	0.0218	-17719.1621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@TOYOI3	157567.6451	0.0150	0.0030	1.2951	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0.0000	4800	4800.0000	32.8266	5145.0977	170100.0000	5.5785	4634.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	5591389	0.0050	183546249.4821	GS	apac	availability	0	0.7686	0.8768	-0.1232	0.0119	1210.7598	0.7745	JP	100	41920718.9934	157567.6451	157567.6451	0.0000	0.0000	0.0000	1878.5483	0.0119	121106.3774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@USSCO1	142218.1853	0.0135	0.0030	1.1689	0.0000	-0.0000	0.0135	0.0135	0.0000	0.0135	0.0000	0.0000	11700	11700.0000	12.1554	1910.2662	2259500.0000	27.5122	4732.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	75059710	0.0050	912380832.9031	GS	apac	availability	0	0.0590	0.3586	-0.6414	0.0513	5761.6598	1.0000	JP	100	41920718.9934	142218.1853	142218.1853	0.0000	0.0000	0.0000	7294.9384	0.0513	8392.7786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@ZENKO1	209213.1179	0.0199	0.0030	1.7196	0.0000	-0.0000	0.0199	0.0199	0.0000	0.0199	0.0000	0.0000	10400	10400.0000	20.1166	3161.1668	291600.0000	5.8756	7164.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	15877960	0.0050	319411299.7418	GS	apac	availability	0	0.0886	0.2343	-0.7657	0.0807	2770.9388	1.0000	JP	100	41920718.9934	209213.1179	209213.1179	0.0000	0.0000	0.0000	16885.8356	0.0807	18529.5393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@HASEK2	-12194.2824	-0.0012	0.0030	-0.0000	0.0050	0.1670	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-700	-700.0000	17.4204	2737.1609	1332100.0000	23.2410	1808.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	32338497	0.0050	563349665.6851	GS	apac	availability	0	0.1561	0.3544	-0.6456	-0.0350	5095.1178	1.0000	JP	100	41920718.9934	-12194.2824	12194.2824	0.0000	0.0000	0.0000	426.6963	0.0350	-1903.8879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@INPEX3	124709.1819	0.0119	0.0030	1.0250	0.0000	-0.0000	0.0119	0.0119	0.0000	0.0119	0.0000	0.0000	5000	5000.0000	24.9418	3921.4708	5445899.0000	136.1248	1605.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	168896016	0.0050	4212576795.7931	GS	apac	availability	0	-0.0090	0.1351	-0.8649	0.0896	24496.0293	1.0000	JP	100	41920718.9934	124709.1819	124709.1819	0.0000	0.0000	0.0000	11176.0046	0.0896	-1119.5307	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@ZOJIR1	-59477.9616	-0.0057	0.0030	-0.0000	0.0050	0.8148	-0.0057	-0.0057	0.0000	0.0000	0.0057	0.0000	-6400	-6400.0000	9.2934	1461.3218	97600.0000	0.9091	7965.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	3031409	0.0050	28172191.8730	GS	apac	availability	0	0.2598	0.4196	-0.5804	-0.1377	539.7625	0.3366	JP	100	41920718.9934	-59477.9616	59477.9616	0.0000	0.0000	0.0000	8189.4471	0.1377	-15452.5966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@HANKY3	-38216.5280	-0.0036	0.0030	-0.0000	0.0050	0.5235	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-1300	-1300.0000	29.3973	4615.0508	1774100.0000	52.1883	9042.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	30486151	0.0050	896211418.6315	GS	apac	availability	0	-0.1436	0.0858	-0.9142	-0.1122	7393.3764	1.0000	JP	100	41920718.9934	-38216.5280	38216.5280	0.0000	0.0000	0.0000	4286.7161	0.1122	5488.0248	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@KEIOE1	-207430.1319	-0.0198	0.0030	-0.0000	0.0050	2.8415	-0.0198	-0.0198	0.0000	0.0000	0.0198	0.0000	-41700	-41700.0000	4.9743	783.4180	12023301.0000	60.0393	9008.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	79266367	0.0050	394298152.6139	GS	apac	availability	0	-0.1370	0.0946	-0.9054	-0.1186	2915.0557	1.0000	JP	100	41920718.9934	-207430.1319	207430.1319	0.0000	0.0000	0.0000	24605.2419	0.1186	28410.8458	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@PETRO93	137806.4856	0.0131	0.0090	3.3980	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	4.9393	20.1623	140830.0000	0.6964	PETR.KL	KUL	MYS	MY	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2619	0.2974	-0.7026	0.1777	1766.5083	0.6785	MY	100	41920718.9934	137806.4856	137806.4856	0.0000	0.0000	0.0000	24488.0018	0.1777	36092.1902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@START24	137764.6046	0.0131	0.0030	1.1323	0.0000	-0.0000	0.0131	0.0131	0.0000	0.0131	0.0000	0.0000	18600	18600.0000	7.4067	1162.9949	2857900.0000	21.1857	3092.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	102289972	0.0050	757631051.1776	GS	apac	availability	0	-0.0476	0.1734	-0.8266	0.0038	3237.4376	1.0000	JP	100	41920718.9934	137764.6046	137764.6046	0.0000	0.0000	0.0000	519.7127	0.0038	-6563.4426	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@VENTU23	-99537.7859	-0.0095	0.0040	-0.0000	0.0050	1.3635	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	12.9270	16.5114	1024300.0000	13.2503	VENM.SI	SIN	SGP	SG	True	-1	2026-09-23	2026-09-23	22317072	0.0050	288492458.9061	GS	apac	availability	0	0.8952	1.0080	0.0080	0.0236	3731.9777	1.0000	SG	100	41920718.9934	-99537.7859	99537.7859	0.0000	0.0000	0.0000	-2346.3381	0.0236	-89107.1557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@TSTEC1	-132134.0472	-0.0126	0.0030	-0.0000	0.0050	1.8101	-0.0126	-0.0126	0.0000	0.0000	0.0126	0.0000	-11300	-11300.0000	11.6933	1838.9456	408700.0000	4.7906	7313.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	10473953	0.0050	122474849.5937	GS	apac	availability	0	0.3581	0.5559	-0.4441	-0.0638	1145.4736	0.9325	JP	100	41920718.9934	-132134.0472	132134.0472	0.0000	0.0000	0.0000	8432.3537	0.0638	-47321.8162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@CHENG13	-109709.9553	-0.0104	0.0047	-0.0000	0.0175	5.2601	-0.0104	-0.0104	0.0000	1.0000	0.3586	0.0000	-116000	-116000.0000	0.9458	30.0716	3461428.0000	3.2815	2105.TW	TPE	TWN	TW	True	-1	2026-09-23	2026-09-23	38651177	0.0175	36555335.3370	GS	apac	availability	0	0.2338	0.5228	-0.4772	0.1171	2759.0841	1.0000	TW	1000	41920718.9934	-109709.9553	109709.9553	0.0000	0.0000	0.0000	-12845.0870	0.1171	-25646.1903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@TRIPO1	33984.8654	0.0032	0.0047	0.4423	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.9924	539.1277	4201332.0000	71.4078	3044.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	24071363	0.0100	409031016.3600	GS	apac	availability	0	1.7574	1.7153	0.7153	0.1734	8216.8149	1.0000	TW	1000	41920718.9934	33984.8654	33984.8654	0.0000	0.0000	0.0000	5894.4551	0.1734	59726.0755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@KEHOL3	13086.5702	0.0012	0.0037	0.1345	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.4527	42.5633	9141906.0000	49.5959	2423.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	341235523	0.0050	1860667757.7968	GS	apac	availability	0	1.1289	1.0611	0.0611	0.1291	11699.1635	1.0000	XH	100	41920718.9934	13086.5702	13086.5702	0.0000	0.0000	0.0000	1689.2993	0.1291	14773.9467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@CHINA198	-30308.9507	-0.0029	0.0047	-0.0000	0.0475	3.9443	-0.0029	-0.0029	0.0000	1.0000	0.0532	0.0000	-110000	-110000.0000	0.2755	8.8342	73718000.0000	20.5309	1314.TW	TPE	TWN	TW	True	-1	2026-09-23	2026-09-23	19156514	0.0475	5278307.6284	GS	apac	availability	0	0.5449	0.7808	-0.2192	-0.0128	1042.8621	0.9983	TW	1000	41920718.9934	-30308.9507	30308.9507	0.0000	0.0000	0.0000	386.6911	0.0128	-16515.4203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@CYBOZ2	13764.8596	0.0013	0.0030	0.1131	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	700	700.0000	19.6641	3079.7791	287400.0000	5.6419	4776.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	858319	0.0425	16878057.9087	GS	apac	availability	0	0.4338	0.6295	-0.3705	0.0173	881.8188	1.0000	JP	100	41920718.9934	13764.8596	13764.8596	0.0000	0.0000	0.0000	238.2216	0.0173	5971.4501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@GENES62	-27176.5691	-0.0026	0.0035	-0.0000	0.0050	0.3723	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-5057	-5057.0000	5.3740	7.5722	4986387.0000	26.8759	GMD.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	147363895	0.0050	791940887.9629	GS	apac	availability	0	1.3060	1.2435	0.2435	-0.0131	6314.2248	1.0000	AU	1	41920718.9934	-27176.5691	27176.5691	0.0000	0.0000	0.0000	356.3684	0.0131	-35491.9103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@GUNGH1	12901.1696	0.0012	0.0030	0.1060	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	800	800.0000	16.1265	2532.9151	266000.0000	4.2946	3765.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	8577269	0.0050	138321003.0914	GS	apac	availability	0	0.1622	0.4400	-0.5600	0.0075	660.1253	0.9067	JP	100	41920718.9934	12901.1696	12901.1696	0.0000	0.0000	0.0000	96.5908	0.0075	2092.9050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@KAKAK2	61111.6423	0.0058	0.0030	0.5023	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0.0000	2500	2500.0000	24.4447	3811.9161	506500.0000	12.3067	2371.T	TYO	JPN	JP	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0257	0.3065	-0.6935	0.0310	3004.1346	1.0000	JP	100	41920718.9934	61111.6423	61111.6423	0.0000	0.0000	0.0000	1892.0571	0.0310	-1572.4577	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@OBICB2	58237.5625	0.0055	0.0030	0.4787	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0.0000	1100	1100.0000	52.9432	8321.8594	263000.0000	13.9507	4733.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	4950567	0.0050	262099050.2725	GS	apac	availability	0	-0.0042	0.3205	-0.6795	0.0298	2515.0431	1.0000	JP	100	41920718.9934	58237.5625	58237.5625	0.0000	0.0000	0.0000	1736.5769	0.0298	-247.2017	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@PETRO94	4237.8902	0.0004	0.0090	0.1045	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.2379	17.3891	1062798.0000	4.5325	PGAS.KL	KUL	MYS	MY	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1471	0.2386	-0.7614	0.1067	4108.9657	0.5150	MY	100	41920718.9934	4237.8902	4237.8902	0.0000	0.0000	0.0000	452.2377	0.1067	623.4700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@RAMEL1	-114096.7539	-0.0109	0.0035	-0.0000	0.0050	1.5630	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-40275	-40275.0000	2.8329	3.9768	15191219.0000	43.0008	RMS.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	235720060	0.0050	667781345.0242	GS	apac	availability	0	1.2418	1.1986	0.1986	-0.0905	5346.3279	1.0000	AU	1	41920718.9934	-114096.7539	114096.7539	0.0000	0.0000	0.0000	10323.9202	0.0905	-141689.0165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@SITCI1	270429.2895	0.0258	0.0037	2.7784	0.0000	-0.0000	0.0258	0.0258	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	6.1461	47.9845	3108682.0000	19.0130	1308.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	283133861	0.0050	1740174747.0751	GS	apac	availability	0	0.4439	0.5235	-0.4765	0.1569	9999.2271	1.0000	HK	1000	41920718.9934	270429.2895	270429.2895	0.0000	0.0000	0.0000	42422.4147	0.1569	120053.4544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@SUMIT46	-16452.4971	-0.0016	0.0030	-0.0000	0.0050	0.2254	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-1300	-1300.0000	12.6558	1993.6897	2186500.0000	27.7860	5110.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	31138854	0.0050	394086079.7208	GS	apac	availability	0	1.1107	1.0760	0.0760	-0.0010	2363.5982	1.0000	JP	100	41920718.9934	-16452.4971	16452.4971	0.0000	0.0000	0.0000	16.6751	0.0010	-18274.4556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@DAXIN2	9347.4143	0.0009	0.0047	0.1216	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0467	0.0000	1000	1000.0000	9.3474	296.5791	211656.0000	1.9790	5234.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	524054	0.0325	4898549.8488	GS	apac	availability	0	1.6976	1.5867	0.5867	0.2063	508.8671	1.0000	TW	1000	41920718.9934	9347.4143	9347.4143	0.0000	0.0000	0.0000	1927.9904	0.2063	15868.3217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@XINYI4	32221.8880	0.0031	0.0037	0.3310	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.4557	0.0000	128000	128000.0000	0.2517	1.9894	54475411.0000	13.8133	0968.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	190062056	0.0800	47844986.6238	GS	apac	availability	0	1.5328	1.4585	0.4585	0.0875	1749.9892	1.0000	XH	2000	41920718.9934	32221.8880	32221.8880	0.0000	0.0000	0.0000	2819.7431	0.0875	49390.4190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@UNION131	8534.9141	0.0008	0.0030	0.0701	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	100	100.0000	85.3491	13374.5510	229900.0000	19.5991	6278.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	1827503	0.0050	155975811.3905	GS	apac	availability	0	2.0264	1.7886	0.7886	0.0685	1080.4518	1.0000	JP	100	41920718.9934	8534.9141	8534.9141	0.0000	0.0000	0.0000	584.8093	0.0685	17295.4642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@YIHAI1	27776.0776	0.0026	0.0037	0.2854	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9519	0.0000	16000	16000.0000	1.7360	13.5893	2035000.0000	3.5248	1579.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	57568367	0.0050	99938964.3306	GS	apac	availability	0	0.4353	0.5427	-0.4573	0.1054	1691.7333	0.9993	XH	1000	41920718.9934	27776.0776	27776.0776	0.0000	0.0000	0.0000	2927.7808	0.1054	12090.2807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@TOKAI22	-132222.9659	-0.0126	0.0030	-0.0000	0.0050	1.8113	-0.0126	-0.0126	0.0000	0.0000	0.0126	0.0000	-23100	-23100.0000	5.7239	896.6875	1239700.0000	7.0856	8616.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	32632276	0.0050	186785121.8918	GS	apac	availability	0	0.5217	0.6481	-0.3519	-0.0213	1491.5558	0.9830	JP	100	41920718.9934	-132222.9659	132222.9659	0.0000	0.0000	0.0000	2814.2493	0.0213	-68980.9892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@BKMAN1	17451.9349	0.0017	0.0100	0.4781	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2333	4182.8477	123121630.0000	28.8838	BMRI.JK	JAK	IDN	ID	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2834	0.3621	-0.6379	0.1876	21558.2679	1.0000	ID	100	41920718.9934	17451.9349	17451.9349	0.0000	0.0000	0.0000	3273.1526	0.1876	4946.3014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@JNBYD1	68318.5558	0.0065	0.0037	0.7019	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.7631	0.0000	25000	25000.0000	2.7327	21.4276	2934198.0000	8.0138	3306.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	29315865	0.0050	80112702.3459	GS	apac	availability	0	0.2785	0.4921	-0.5079	0.2318	582.9322	0.6473	XH	500	41920718.9934	68318.5558	68318.5558	0.0000	0.0000	0.0000	15838.6582	0.2318	19028.4792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@SHANG47	-52029.1516	-0.0050	0.0037	-0.0000	0.0150	2.1382	-0.0050	-0.0050	0.0000	1.0000	0.5237	0.0000	-260000	-260000.0000	0.2001	1.5551	26473422.0000	5.2474	0371.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	272172661	0.0150	54465048.5910	GS	apac	availability	0	0.0600	0.2781	-0.7219	-0.0568	904.7018	1.0000	HK	2000	41920718.9934	-52029.1516	52029.1516	0.0000	0.0000	0.0000	2954.3660	0.0568	-3120.6327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@MIXII1	60713.2613	0.0058	0.0030	0.4990	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0.0000	2500	2500.0000	24.2853	3806.0352	228000.0000	5.5313	2121.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	5771914	0.0050	140172689.1672	GS	apac	availability	0	0.2448	0.4978	-0.5022	0.0351	1664.2926	0.9932	JP	100	41920718.9934	60713.2613	60713.2613	0.0000	0.0000	0.0000	2132.4741	0.0351	14862.1106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@ELECO5	80184.8488	0.0076	0.0030	0.6591	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0.0000	6200	6200.0000	12.9330	2027.0127	308300.0000	3.9834	6750.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	8480769	0.0050	109682125.7673	GS	apac	availability	0	0.1727	0.4673	-0.5327	0.0266	1025.7249	0.4132	JP	100	41920718.9934	80184.8488	80184.8488	0.0000	0.0000	0.0000	2131.3236	0.0266	13846.1133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@OKASA2	-38581.1263	-0.0037	0.0030	-0.0000	0.0050	0.5285	-0.0037	-0.0037	0.0000	0.0000	0.0037	0.0000	-4800	-4800.0000	8.0377	1259.7496	531600.0000	4.2686	8609.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	20531204	0.0050	165024369.7230	GS	apac	availability	0	0.6134	0.7121	-0.2879	-0.0203	1858.4615	0.6425	JP	100	41920718.9934	-38581.1263	38581.1263	0.0000	0.0000	0.0000	784.4270	0.0203	-23664.4210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@PRESI5	-84309.5697	-0.0080	0.0047	-0.0000	0.0225	5.1972	-0.0080	-0.0080	0.0000	1.0000	0.2344	0.0000	-47000	-47000.0000	1.7938	58.1595	9097965.0000	16.6814	2855.TW	TPE	TWN	TW	True	-1	2026-09-23	2026-09-23	13249585	0.0225	23767378.9240	GS	apac	availability	0	0.9758	1.0258	0.0258	0.0649	2872.6503	0.9998	TW	1000	41920718.9934	-84309.5697	84309.5697	0.0000	0.0000	0.0000	-5467.9126	0.0649	-82270.7534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@TECMO3	80186.1236	0.0076	0.0030	0.6591	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0.0000	7400	7400.0000	10.8360	1702.9209	2085800.0000	22.6405	3635.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	16809245	0.0050	182144350.9577	GS	apac	availability	0	0.1505	0.4314	-0.5686	0.0496	1529.6122	1.0000	JP	100	41920718.9934	80186.1236	80186.1236	0.0000	0.0000	0.0000	3974.6612	0.0496	12066.7559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@MONAX1	-32945.3380	-0.0031	0.0035	-0.0000	0.0200	1.8052	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26076	-26076.0000	1.2634	1.7713	4524461.0000	5.7046	FFM.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	130361912	0.0200	164703836.9798	GS	apac	availability	0	1.9174	1.6794	0.6794	-0.1578	1099.0322	0.9899	AU	1	41920718.9934	-32945.3380	32945.3380	0.0000	0.0000	0.0000	5199.8242	0.1578	-63170.9221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@ZYLOX1	-9332.6189	-0.0009	0.0037	-0.0000	0.0050	0.1278	-0.0009	-0.0008	0.0001	1.0000	0.1348	500.0000	-3500	-3000.0000	2.6665	20.7168	626264.0000	1.6537	2190.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	5272093	0.0050	14057838.4670	GS	apac	availability	0	0.7062	0.8113	-0.1887	0.0120	696.7640	0.3280	XH	500	41920718.9934	-7999.3876	7999.3876	1333.2313	1333.2313	1.0000	-95.9126	0.0120	-5649.0220	941.5037	15.9854	0.0000	0.0000	NaN	NaN
203	@CAPIT67	-12707.7018	-0.0012	0.0047	-0.0000	0.0125	0.4352	-0.0012	-0.0012	0.0000	1.0000	0.6814	0.0000	-12441	-12441.0000	1.0214	32.7117	10839672.0000	11.1786	6005.TW	TPE	TWN	TW	True	-1	2026-09-23	2026-09-23	69911884	0.0125	71410607.7966	GS	apac	availability	0	0.8951	0.9674	-0.0326	0.1027	2507.9321	1.0000	TW	1000	41920718.9934	-12707.7018	12707.7018	0.0000	0.0000	0.0000	-1304.5148	0.1027	-11374.1534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@FUTUR21	-19292.4809	-0.0018	0.0035	-0.0000	0.0050	0.2643	-0.0018	-0.0018	0.0000	1.0000	0.6908	0.0000	-4235	-4235.0000	4.5555	6.3681	516595.0000	2.3416	ELD.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	15878450	0.0050	72334048.0960	GS	apac	availability	0	0.4279	0.4713	-0.5287	-0.0463	981.2462	0.8715	AU	1	41920718.9934	-19292.4809	19292.4809	0.0000	0.0000	0.0000	893.7310	0.0463	-8255.9241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@JUSTS2	41543.1686	0.0040	0.0030	0.3415	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0.0000	1500	1500.0000	27.6954	4350.0508	370400.0000	10.2703	4686.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	3569828	0.0050	98867977.5632	GS	apac	availability	0	0.4546	0.6446	-0.3554	0.0562	996.0913	0.7009	JP	100	41920718.9934	41543.1686	41543.1686	0.0000	0.0000	0.0000	2335.5217	0.0562	18886.6576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@SOFTB31	62782.1041	0.0060	0.0030	0.5160	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0.0000	39700	39700.0000	1.5814	248.1954	98237000.0000	155.4130	9434.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	4275773804	0.0050	6761765137.0758	GS	apac	availability	0	0.0132	0.2039	-0.7961	0.0085	45593.2648	1.0000	JP	100	41920718.9934	62782.1041	62782.1041	0.0000	0.0000	0.0000	534.4116	0.0085	829.9310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@WATER39	-27868.3799	-0.0027	0.0047	-0.0000	0.0050	0.3818	-0.0027	-0.0027	0.0000	1.0000	0.3838	0.0000	-52462	-52462.0000	0.5312	16.8632	5934930.0000	3.1552	2889.TW	TPE	TWN	TW	True	-1	2026-09-23	2026-09-23	75328725	0.0050	40015430.7541	GS	apac	availability	0	0.2906	0.5462	-0.4538	0.0958	1791.5773	0.5501	TW	1000	41920718.9934	-27868.3799	27868.3799	0.0000	0.0000	0.0000	-2670.7940	0.0958	-8098.5090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@FUJIO3	-76636.3897	-0.0073	0.0030	-0.0000	0.0050	1.0498	-0.0073	-0.0073	0.0000	0.0000	0.0073	0.0000	-2700	-2700.0000	28.3838	4462.9219	239000.0000	6.7989	2607.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	6400723	0.0050	181677148.9881	GS	apac	availability	0	-0.2110	0.0452	-0.9548	-0.0814	1441.6225	1.0000	JP	100	41920718.9934	-76636.3897	76636.3897	0.0000	0.0000	0.0000	6236.3161	0.0814	16170.3652	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@HAITI1	69384.1037	0.0066	0.0037	0.7129	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	2.2382	17.6200	4572297.0000	10.2687	1882.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	86088604	0.0050	192683246.0903	GS	apac	availability	0	0.8930	1.0393	0.0393	0.0792	1428.8658	0.9997	XH	1000	41920718.9934	69384.1037	69384.1037	0.0000	0.0000	0.0000	5496.9171	0.0792	61960.5934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@BKCEN2	64886.1469	0.0062	0.0100	1.7777	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3477	6221.8165	93211188.0000	32.5262	BBCA.JK	JAK	IDN	ID	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3254	0.3917	-0.6083	0.2116	19096.9163	1.0000	ID	100	41920718.9934	64886.1469	64886.1469	0.0000	0.0000	0.0000	13729.9308	0.2116	21112.2046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@BRAMB2	76760.3412	0.0073	0.0035	0.7361	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	5801	5801.0000	13.2323	18.5249	2956105.0000	38.9789	BXB.AX	ASX	AUS	AU	True	1	2026-09-23	2026-09-23	291687781	0.0050	3859688602.4643	GS	apac	availability	0	0.3060	0.4619	-0.5381	0.1078	17603.2992	1.0000	AU	1	41920718.9934	76760.3412	76760.3412	0.0000	0.0000	0.0000	8277.2587	0.1078	23489.4941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@CHUGO3	-157464.3847	-0.0150	0.0030	-0.0000	0.0050	2.1570	-0.0150	-0.0150	0.0000	0.0000	0.0150	0.0000	-22800	-22800.0000	6.9063	1088.6180	3764400.0000	26.1210	9504.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	32731888	0.0050	226057307.2505	GS	apac	availability	0	0.2268	0.3521	-0.6479	-0.0673	2433.1754	1.0000	JP	100	41920718.9934	-157464.3847	157464.3847	0.0000	0.0000	0.0000	10593.4852	0.0673	-35709.2497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@FRANS12	-28449.0617	-0.0027	0.0037	-0.0000	0.0050	0.3897	-0.0027	-0.0027	0.0000	1.0000	0.4430	0.0000	-180000	-180000.0000	0.1581	1.2352	54394946.0000	8.5639	0817.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	292452765	0.0050	46222259.7207	GS	apac	availability	0	1.5655	1.3503	0.3503	-0.0052	1324.1030	1.0000	HK	2000	41920718.9934	-28449.0617	28449.0617	0.0000	0.0000	0.0000	148.3574	0.0052	-44537.7045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@INDOS6	83099.7196	0.0079	0.0100	2.2767	0.0000	-0.0000	0.0079	0.0077	-0.0002	1.0000	0.0000	-18700.0000	614800	596100.0000	0.1352	2396.2281	114362000.0000	15.3695	ISAT.JK	JAK	IDN	ID	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5668	0.6103	-0.3897	0.1699	697.4713	0.4937	ID	100	41920718.9934	80572.1256	80572.1256	-2527.5939	2527.5939	-1.0000	13685.6678	0.1699	45666.1402	-1432.5731	-429.3273	0.0000	0.0000	NaN	NaN
215	@PERUS8	32282.5575	0.0031	0.0100	0.8845	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0816	1465.8626	34749200.0000	2.8568	PGAS.JK	JAK	IDN	ID	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4304	0.4886	-0.5114	0.2434	850.6279	0.9468	ID	100	41920718.9934	32282.5575	32282.5575	0.0000	0.0000	0.0000	7856.5582	0.2434	13893.9435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@TELEK12	68863.5446	0.0066	0.0100	1.8867	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1385	2481.6937	111856630.0000	15.5689	TLKM.JK	JAK	IDN	ID	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4992	0.5487	-0.4513	0.2324	13723.1441	1.0000	ID	100	41920718.9934	68863.5446	68863.5446	0.0000	0.0000	0.0000	16000.4474	0.2324	34374.3543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@TRIPU1	4221.8732	0.0004	0.0100	0.1157	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	36900	36900.0000	0.1144	2062.7171	33185000.0000	3.8391	TAPG.JK	JAK	IDN	ID	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2754	0.3862	-0.6138	0.2472	522.4241	0.3821	ID	100	41920718.9934	4221.8732	4221.8732	0.0000	0.0000	0.0000	1043.6400	0.2472	1162.5441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@AGLEN2	-84904.7607	-0.0081	0.0035	-0.0000	0.0050	1.1631	-0.0081	-0.0078	0.0003	1.0000	1.0000	532.0000	-14441	-13909.0000	5.8794	8.3070	1571140.0000	9.2900	AGL.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	53614581	0.0050	315222849.4793	GS	apac	availability	0	-0.1179	0.1023	-0.8977	-0.0244	3599.3832	1.0000	AU	1	41920718.9934	-81776.9072	81776.9072	3127.8535	3127.8535	1.0000	1993.4606	0.0244	9641.6167	-368.7785	-76.2471	0.0000	0.0000	NaN	NaN
219	@LKENG1	45081.9644	0.0043	0.0047	0.5867	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.5783	0.0000	2000	2000.0000	22.5410	722.0752	1640135.0000	37.3361	6139.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	2693307	0.0700	60709785.1066	GS	apac	availability	0	1.4551	1.3358	0.3358	0.3237	4407.3898	1.0000	TW	1000	41920718.9934	45081.9644	45081.9644	0.0000	0.0000	0.0000	14594.7083	0.3237	65598.5317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@MITSU52	92296.9054	0.0088	0.0030	0.7586	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0.0000	4000	4000.0000	23.0742	3622.0840	51333500.0000	1185.1627	8306.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	1637065528	0.0050	37774020533.2568	GS	apac	availability	0	0.6883	0.6412	-0.3588	0.0829	273838.2480	1.0000	JP	100	41920718.9934	92296.9054	92296.9054	0.0000	0.0000	0.0000	7654.2398	0.0829	63527.2956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@NIPPO49	154434.7771	0.0147	0.0030	1.2693	0.0000	-0.0000	0.0147	0.0147	0.0000	0.0147	0.0000	0.0000	9400	9400.0000	16.4292	2578.9739	2590500.0000	42.5843	4114.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	17052561	0.0050	280160474.0893	GS	apac	availability	0	0.7294	0.8466	-0.1534	0.0558	2464.3847	1.0000	JP	100	41920718.9934	154434.7771	154434.7771	0.0000	0.0000	0.0000	8616.0217	0.0558	112638.3997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@NIPPO91	45500.2072	0.0043	0.0030	0.3740	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0.0000	1300	1300.0000	35.0002	5488.1446	846700.0000	29.6192	4091.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	60031488	0.0050	2101111646.1612	GS	apac	availability	0	0.7827	0.8755	-0.1245	0.0554	7427.5760	1.0000	JP	100	41920718.9934	45500.2072	45500.2072	0.0000	0.0000	0.0000	2521.5647	0.0554	35612.2127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@UYEMU1	24833.4768	0.0024	0.0030	0.2041	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0.0000	200	200.0000	124.1674	19445.1880	52800.0000	6.5443	4966.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	2105754	0.0050	261465965.0062	GS	apac	availability	0	1.2608	1.2207	0.2207	0.0914	1685.4791	1.0000	JP	100	41920718.9934	24833.4768	24833.4768	0.0000	0.0000	0.0000	2269.5080	0.0914	31311.0214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@GENWO4	62645.0186	0.0060	0.0035	0.6007	0.0000	-0.0000	0.0060	0.0057	-0.0002	1.0000	1.0000	-596.0000	16238	15642.0000	3.8579	5.4199	514704.0000	1.9856	HLI.AX	ASX	AUS	AU	True	1	2026-09-23	2026-09-23	60204876	0.0050	232266016.6894	GS	apac	availability	0	0.1838	0.3287	-0.6713	0.1106	1053.2111	0.8015	AU	1	41920718.9934	60345.6941	60345.6941	-2299.3245	2299.3245	-1.0000	6672.7075	0.1106	11090.8750	-422.5906	-254.2471	0.0000	0.0000	NaN	NaN
225	@TREAS6	-14444.0787	-0.0014	0.0035	-0.0000	0.0050	0.1979	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-3744	-3744.0000	3.8579	5.4118	3152742.0000	12.1446	TWE.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	50820151	0.0050	196060432.7185	GS	apac	availability	0	0.5353	0.5311	-0.4689	-0.0567	2871.1552	1.0000	AU	1	41920718.9934	-14444.0787	14444.0787	0.0000	0.0000	0.0000	819.3376	0.0567	-7731.4846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@EVERG48	21752.8360	0.0021	0.0047	0.2831	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0220	0.0000	4000	4000.0000	5.4382	173.1285	971542.0000	5.3027	2645.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	424024	0.0600	2305931.1283	GS	apac	availability	0	0.9833	1.0857	0.0857	0.2052	631.4684	1.0000	TW	1000	41920718.9934	21752.8360	21752.8360	0.0000	0.0000	0.0000	4463.3062	0.2052	21389.9370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@PETRO74	62501.2757	0.0060	0.0037	0.6421	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2019	9.3796	94671563.0000	113.1821	0857.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	3398723066	0.0050	4085087062.1561	GS	apac	availability	0	-0.0769	0.1323	-0.8677	0.1752	25359.7484	1.0000	XH	2000	41920718.9934	62501.2757	62501.2757	0.0000	0.0000	0.0000	10948.3950	0.1752	-4807.0670	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@PHILI57	9517.0216	0.0009	0.0100	0.2607	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	18.1277	1139.8992	62980.0000	1.1436	TEL.PS	PSE	PHL	PH	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0911	0.2250	-0.7750	0.0261	1958.2920	0.3242	PH	5	41920718.9934	9517.0216	9517.0216	0.0000	0.0000	0.0000	248.2204	0.0261	867.2946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@GUZMA1	-9475.4128	-0.0009	0.0035	-0.0000	0.0175	0.4543	-0.0009	-0.0009	0.0000	1.0000	0.7945	0.0000	-520	-520.0000	18.2219	25.6186	235884.0000	4.3014	GYG.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	4572080	0.0175	83312202.5265	GS	apac	availability	0	0.4523	0.4866	-0.5134	-0.1311	1817.5107	0.9792	AU	1	41920718.9934	-9475.4128	9475.4128	0.0000	0.0000	0.0000	1242.0473	0.1311	-4285.6283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@CHINA258	-47319.5167	-0.0045	0.0037	-0.0000	0.0050	0.6482	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9464	7.4821	9228094.0000	8.8005	2883.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	295345916	0.0050	279512520.3256	GS	apac	availability	0	0.3952	0.5578	-0.4422	0.0882	1714.0302	1.0000	XH	2000	41920718.9934	-47319.5167	47319.5167	0.0000	0.0000	0.0000	-4174.3201	0.0882	-18698.4544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@SENSH3	107218.6634	0.0102	0.0030	0.8812	0.0000	-0.0000	0.0102	0.0102	0.0000	0.0102	0.0000	0.0000	2100	2100.0000	51.0565	7997.8360	73500.0000	3.7470	9824.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	815559	0.0050	41639593.2690	GS	apac	availability	0	0.7498	0.8943	-0.1057	0.0809	919.0171	0.5921	JP	100	41920718.9934	107218.6634	107218.6634	0.0000	0.0000	0.0000	8677.2230	0.0809	80393.1230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@DAIIC36	108551.8055	0.0103	0.0030	0.8922	0.0000	-0.0000	0.0103	0.0103	0.0000	0.0103	0.0000	0.0000	8900	8900.0000	12.1968	1914.5301	11620399.0000	141.8084	8750.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	608385795	0.0050	7420379378.0954	GS	apac	availability	0	0.6338	0.6483	-0.3517	0.0904	44184.7076	1.0000	JP	100	41920718.9934	108551.8055	108551.8055	0.0000	0.0000	0.0000	9813.8275	0.0904	68804.6947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@SBIOI2	60918.8756	0.0058	0.0037	0.6259	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	2.1375	16.7253	25720883.0000	54.8319	1530.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	289040405	0.0050	617825139.3758	GS	apac	availability	0	1.0523	1.0172	0.0172	0.1257	4364.9584	1.0000	XH	500	41920718.9934	60918.8756	60918.8756	0.0000	0.0000	0.0000	7656.6027	0.1257	64105.9336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@LEGEN5	56194.5627	0.0054	0.0037	0.5773	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.6829	36.4834	71116563.0000	330.7043	0992.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	1446961953	0.0050	6775949510.5284	GS	apac	availability	0	1.5839	1.4867	0.4867	0.0974	38951.7006	1.0000	XH	2000	41920718.9934	56194.5627	56194.5627	0.0000	0.0000	0.0000	5474.6416	0.0974	89008.8308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@LYGEN1	-4267.3615	-0.0004	0.0037	-0.0000	0.0500	0.5846	-0.0004	-0.0004	0.0000	1.0000	0.0818	0.0000	-1800	-1800.0000	2.3708	17.7376	4749602.0000	10.7381	2245.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	3602838	0.0525	8541451.2990	GS	apac	availability	0	1.4566	1.4245	0.4245	-0.0455	1305.5620	1.0000	XH	200	41920718.9934	-4267.3615	4267.3615	0.0000	0.0000	0.0000	193.9605	0.0455	-6215.7880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@AEONC6	-9327.8516	-0.0009	0.0030	-0.0000	0.0050	0.1278	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-900	-900.0000	10.3643	1632.7681	546400.0000	5.6866	8570.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	12376508	0.0050	128273588.9856	GS	apac	availability	0	0.3582	0.4278	-0.5722	-0.0185	1164.1702	0.9988	JP	100	41920718.9934	-9327.8516	9327.8516	0.0000	0.0000	0.0000	172.9627	0.0185	-3341.3549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@CSTON1	-52580.4222	-0.0050	0.0037	-0.0000	0.0275	3.9615	-0.0050	-0.0046	0.0004	1.0000	0.3090	6000.0000	-72500	-66500.0000	0.7252	5.6229	5282000.0000	3.7856	2616.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	44005863	0.0275	31915129.0513	GS	apac	availability	0	2.4866	2.0314	1.0314	-0.0975	949.3379	1.0000	XH	500	41920718.9934	-48228.9390	48228.9390	4351.4832	4351.4832	1.0000	4700.0678	0.0975	-119926.4014	10820.4272	-424.0663	0.0000	0.0000	NaN	NaN
238	@JCRPH2	-11182.7135	-0.0011	0.0030	-0.0000	0.0150	0.4596	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-3400	-3400.0000	3.2890	517.6463	352300.0000	1.1624	4552.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	296452	0.0150	975040.5201	GS	apac	availability	0	0.6776	0.7176	-0.2824	-0.1609	396.6846	0.5434	JP	100	41920718.9934	-11182.7135	11182.7135	0.0000	0.0000	0.0000	1799.7252	0.1609	-7577.0893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@NISSA15	-104109.9698	-0.0099	0.0030	-0.0000	0.0050	1.4262	-0.0099	-0.0099	0.0000	0.0000	0.0099	0.0000	-52300	-52300.0000	1.9906	313.5972	34335399.0000	68.6330	7201.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	155294609	0.0050	309134169.3306	GS	apac	availability	0	0.7908	0.8476	-0.1524	-0.0467	4731.6480	1.0000	JP	100	41920718.9934	-104109.9698	104109.9698	0.0000	0.0000	0.0000	4865.3223	0.0467	-82326.4285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@MAZDA2	-28761.8319	-0.0027	0.0030	-0.0000	0.0050	0.3940	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-3900	-3900.0000	7.3748	1160.6031	7082602.0000	52.3956	7261.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	79234552	0.0050	584341247.8185	GS	apac	availability	0	0.6321	0.7379	-0.2621	0.0034	4426.4738	1.0000	JP	100	41920718.9934	-28761.8319	28761.8319	0.0000	0.0000	0.0000	-99.1332	0.0034	-18179.5451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@GMOPA1	22485.2599	0.0021	0.0030	0.1848	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	400	400.0000	56.2131	8834.3360	376400.0000	21.1954	3769.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	6854348	0.0050	385304490.6269	GS	apac	availability	0	0.1952	0.4203	-0.5797	0.0752	2539.0890	1.0000	JP	100	41920718.9934	22485.2599	22485.2599	0.0000	0.0000	0.0000	1691.6758	0.0752	4388.3342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@KITZC1	25152.1815	0.0024	0.0030	0.2067	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0.0000	2000	2000.0000	12.5761	1967.1836	386800.0000	4.8501	6498.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	10530171	0.0050	132428386.2893	GS	apac	availability	0	1.4083	1.3559	0.3559	0.0250	1035.1591	0.9260	JP	100	41920718.9934	25152.1815	25152.1815	0.0000	0.0000	0.0000	628.0334	0.0250	35421.3827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@MEITE3	159158.6194	0.0152	0.0030	1.3082	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0.0000	7200	7200.0000	22.1054	3470.2981	647500.0000	14.3227	9744.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	11814470	0.0050	261163157.4720	GS	apac	availability	0	0.0149	0.2986	-0.7014	0.0721	1724.2184	1.0000	JP	100	41920718.9934	159158.6194	159158.6194	0.0000	0.0000	0.0000	11477.1964	0.0721	2363.5455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@SIMCE2	4435.6075	0.0004	0.0037	0.0456	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	1.4785	11.5506	4663988.0000	6.8665	2096.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	108138516	0.0050	159886670.4600	GS	apac	availability	0	0.5655	0.6856	-0.3144	0.0289	1594.8129	1.0000	XH	1000	41920718.9934	4435.6075	4435.6075	0.0000	0.0000	0.0000	128.0148	0.0289	2508.1417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@TSURU8	-16533.1294	-0.0016	0.0030	-0.0000	0.0050	0.2265	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-1200	-1200.0000	13.7776	2174.1072	3714800.0000	51.4796	3391.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	63964509	0.0050	881277918.2427	GS	apac	availability	0	-0.5360	-0.2078	-1.2078	-0.0666	3132.0635	1.0000	JP	100	41920718.9934	-16533.1294	16533.1294	0.0000	0.0000	0.0000	1101.0523	0.0666	8862.3113	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@EXEDY1	-37798.3874	-0.0036	0.0030	-0.0000	0.0050	0.5178	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-1000	-1000.0000	37.7984	5931.7969	372500.0000	14.0842	7278.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	3966702	0.0050	149934938.7131	GS	apac	availability	0	0.3720	0.5646	-0.4354	-0.0549	1744.9266	0.9993	JP	100	41920718.9934	-37798.3874	37798.3874	0.0000	0.0000	0.0000	2074.5379	0.0549	-14061.1087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@NEWOR8	49166.4116	0.0047	0.0037	0.5051	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	5.4629	42.6568	4656313.0000	25.3165	9901.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	254135177	0.0050	1388323858.3015	GS	apac	availability	0	0.4768	0.6566	-0.3434	0.2047	8428.1991	1.0000	XH	100	41920718.9934	49166.4116	49166.4116	0.0000	0.0000	0.0000	10064.9846	0.2047	23443.3365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@OLAMG1	-14360.7058	-0.0014	0.0040	-0.0000	0.0200	0.7869	-0.0014	-0.0014	0.0000	1.0000	0.3997	0.0000	-18800	-18800.0000	0.7639	0.9767	5021500.0000	3.8424	OLAG.SI	SIN	SGP	SG	True	-1	2026-09-23	2026-09-23	54748887	0.0175	41820886.0966	GS	apac	availability	0	0.7627	0.6927	-0.3073	-0.0132	2318.8521	0.7742	SG	100	41920718.9934	-14360.7058	14360.7058	0.0000	0.0000	0.0000	189.6056	0.0132	-10952.9288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@OSGCO3	164523.0583	0.0157	0.0030	1.3522	0.0000	-0.0000	0.0157	0.0157	0.0000	0.0157	0.0000	0.0000	7400	7400.0000	22.2328	3481.8438	476400.0000	10.5730	6136.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	2718837	0.0050	60447483.5453	GS	apac	availability	0	1.0836	1.1280	0.1280	0.1036	2137.5862	1.0000	JP	100	41920718.9934	164523.0583	164523.0583	0.0000	0.0000	0.0000	17045.3397	0.1036	178283.8583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@PRECI68	59906.1879	0.0057	0.0037	0.6155	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.4386	0.0000	10000	10000.0000	5.9906	48.1849	1173941.0000	7.2099	1651.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	7686105	0.0250	46044525.0575	GS	apac	availability	0	2.6341	2.2591	1.2591	0.3217	728.7146	1.0000	XH	500	41920718.9934	59906.1879	59906.1879	0.0000	0.0000	0.0000	19274.1992	0.3217	157799.6345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@BAYCU1	40447.4615	0.0039	0.0030	0.3324	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0.0000	800	800.0000	50.5593	7940.8204	1166500.0000	59.0430	6532.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	43429323	0.0050	2195757338.4071	GS	apac	availability	0	0.1544	0.3865	-0.6135	0.0477	7857.4963	1.0000	JP	100	41920718.9934	40447.4615	40447.4615	0.0000	0.0000	0.0000	1927.3564	0.0477	6245.1926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@CENTR81	31762.1187	0.0030	0.0030	0.2611	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	1100	1100.0000	28.8747	4523.3985	121100.0000	3.4916	4044.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	3894240	0.0050	112444830.2897	GS	apac	availability	0	0.8568	0.9377	-0.0623	0.0548	750.7410	0.3363	JP	100	41920718.9934	31762.1187	31762.1187	0.0000	0.0000	0.0000	1742.1331	0.0548	27212.3475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@KEPPE20	-62613.6211	-0.0060	0.0040	-0.0000	0.0050	0.8577	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	8.6963	11.1113	2838000.0000	24.7053	KPLM.SI	SIN	SGP	SG	True	-1	2026-09-23	2026-09-23	121853522	0.0050	1059679202.4109	GS	apac	availability	0	0.6043	0.6716	-0.3284	0.0271	15832.1825	1.0000	SG	100	41920718.9934	-62613.6211	62613.6211	0.0000	0.0000	0.0000	-1698.5426	0.0271	-37839.6884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@ENRIC2	-9266.3408	-0.0009	0.0037	-0.0000	0.0050	0.1269	-0.0009	-0.0009	0.0000	1.0000	0.9981	0.0000	-10000	-10000.0000	0.9266	7.3246	6982000.0000	6.5183	3899.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	112980166	0.0050	104691271.8430	GS	apac	availability	0	1.0673	1.0306	0.0306	0.1434	645.3124	0.9884	XH	2000	41920718.9934	-9266.3408	9266.3408	0.0000	0.0000	0.0000	-1328.8631	0.1434	-9889.9727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@SCENT1	196439.2387	0.0187	0.0035	1.8837	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0.0000	80226	80226.0000	2.4486	3.4407	9734578.0000	23.8404	SCG.AX	ASX	AUS	AU	True	1	2026-09-23	2026-09-23	1227224462	0.0050	3004949007.3100	GS	apac	availability	0	0.1990	0.3432	-0.6568	0.0814	12804.6274	1.0000	AU	1	41920718.9934	196439.2387	196439.2387	0.0000	0.0000	0.0000	15995.7048	0.0814	39101.2266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@PROME8	39184.6886	0.0037	0.0035	0.3757	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	335	335.0000	116.9692	164.9851	126454.0000	14.8502	PME.AX	ASX	AUS	AU	True	1	2026-09-23	2026-09-23	8014343	0.0050	937431447.2959	GS	apac	availability	0	0.4894	0.5806	-0.4194	0.1310	12219.7701	1.0000	AU	1	41920718.9934	39184.6886	39184.6886	0.0000	0.0000	0.0000	5133.9476	0.1310	19175.5166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@TOKYO42	5145.8074	0.0005	0.0030	0.0423	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	100	100.0000	51.4581	8076.2813	965000.0000	49.6772	4186.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	21439990	0.0050	1103260600.2486	GS	apac	availability	0	1.7521	1.5550	0.5550	0.0792	6576.3419	1.0000	JP	100	41920718.9934	5145.8074	5145.8074	0.0000	0.0000	0.0000	407.4909	0.0792	9015.7146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@FANUC2	7460.2416	0.0007	0.0030	0.0613	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	200	200.0000	37.3012	5843.5118	4699801.0000	175.0540	6954.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	245256073	0.0050	9148347765.5353	GS	apac	availability	0	1.6479	1.5070	0.5070	0.0715	36639.9481	1.0000	JP	100	41920718.9934	7460.2416	7460.2416	0.0000	0.0000	0.0000	533.5405	0.0715	12293.9693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@NITTO9	155211.7793	0.0148	0.0030	1.2757	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0.0000	7200	7200.0000	21.5572	3388.7969	4263000.0000	92.0830	6988.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	195816493	0.0050	4221253652.8413	GS	apac	availability	0	0.9650	1.0002	0.0002	0.0631	14629.9972	1.0000	JP	100	41920718.9934	155211.7793	155211.7793	0.0000	0.0000	0.0000	9795.5672	0.0631	149778.3028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@WHITE61	-65388.8121	-0.0062	0.0035	-0.0000	0.0050	0.8957	-0.0062	-0.0061	0.0001	1.0000	1.0000	164.0000	-11823	-11659.0000	5.5306	7.7417	5719996.0000	31.5201	WHC.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	109098227	0.0050	603383528.8579	GS	apac	availability	0	0.0967	0.2218	-0.7782	0.0292	4544.6425	1.0000	AU	1	41920718.9934	-64481.7863	64481.7863	907.0257	907.0257	1.0000	-1885.6087	0.0292	-6236.0251	87.7183	26.5237	0.0000	0.0000	NaN	NaN
261	@ETERN8	31336.6941	0.0030	0.0047	0.4078	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.2483	0.0000	14000	14000.0000	2.2383	71.6913	4480652.0000	10.1269	1717.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	11644447	0.0400	26064176.6983	GS	apac	availability	0	2.1942	1.9319	0.9319	0.2329	2385.6646	1.0000	TW	1000	41920718.9934	31336.6941	31336.6941	0.0000	0.0000	0.0000	7296.8640	0.2329	68758.2738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@EBARA6	11090.9265	0.0011	0.0030	0.0912	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	300	300.0000	36.9698	5796.6915	87600.0000	3.2367	4975.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	3556531	0.0050	131484079.4212	GS	apac	availability	0	1.2779	1.2332	0.2332	0.0588	969.3118	0.8967	JP	100	41920718.9934	11090.9265	11090.9265	0.0000	0.0000	0.0000	652.4835	0.0588	14172.5592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@ANTAS1	65983.4740	0.0063	0.0037	0.6779	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	9.1644	71.7395	5657496.0000	51.7317	2020.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	255384873	0.0050	2340441823.2261	GS	apac	availability	0	0.6031	0.7069	-0.2931	0.2057	12045.8977	1.0000	XH	200	41920718.9934	65983.4740	65983.4740	0.0000	0.0000	0.0000	13572.6898	0.2057	39793.3810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@APMEM1	29445.1432	0.0028	0.0047	0.3832	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4503	0.0000	1000	1000.0000	29.4451	950.0415	1936612.0000	58.0032	6531.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	1605391	0.0275	47270967.8265	GS	apac	availability	0	2.1737	2.0141	1.0141	0.2920	3987.2769	1.0000	TW	1000	41920718.9934	29445.1432	29445.1432	0.0000	0.0000	0.0000	8597.1902	0.2920	64006.2433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@MOELI2	-60889.7034	-0.0058	0.0035	-0.0000	0.0050	0.8341	-0.0058	-0.0058	0.0000	1.0000	0.3430	0.0000	-16973	-16973.0000	3.5874	5.0680	414692.0000	1.4960	MAF.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	9866919	0.0050	35397028.9122	GS	apac	availability	0	0.9741	0.9434	-0.0566	-0.0814	514.9901	0.2943	AU	1	41920718.9934	-60889.7034	60889.7034	0.0000	0.0000	0.0000	4953.8848	0.0814	-59315.5509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@SEVEN15	155702.5027	0.0148	0.0030	1.2797	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0.0000	71300	71300.0000	2.1838	342.7561	5746500.0000	12.5547	8410.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	57632840	0.0050	125856625.8551	GS	apac	availability	0	0.2368	0.3430	-0.6570	0.1066	1184.6529	1.0000	JP	100	41920718.9934	155702.5027	155702.5027	0.0000	0.0000	0.0000	16600.0576	0.1066	36869.8457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@ITEQC1	17118.5361	0.0016	0.0047	0.2228	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	17.1185	556.9915	21327083.0000	374.4957	6213.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	9394087	0.0225	160813017.6347	GS	apac	availability	0	2.6451	2.3464	1.3464	0.1832	4356.9765	1.0000	TW	1000	41920718.9934	17118.5361	17118.5361	0.0000	0.0000	0.0000	3136.6265	0.1832	45280.0280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@SANYO28	54358.2879	0.0052	0.0030	0.4468	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0.0000	1600	1600.0000	33.9739	5294.2657	105300.0000	3.5535	6516.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	3863928	0.0050	131272819.1988	GS	apac	availability	0	1.4288	1.3702	0.3702	0.0517	1137.0477	0.6372	JP	100	41920718.9934	54358.2879	54358.2879	0.0000	0.0000	0.0000	2809.9125	0.0517	77664.4572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@SINGA36	-107422.4634	-0.0102	0.0040	-0.0000	0.0050	1.4715	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-35800	-35800.0000	3.0006	3.8086	5271000.0000	15.7279	SATS.SI	SIN	SGP	SG	True	-1	2026-09-23	2026-09-23	88404134	0.0050	265267872.7674	GS	apac	availability	0	0.5345	0.5127	-0.4873	-0.0576	4486.1451	1.0000	SG	100	41920718.9934	-107422.4634	107422.4634	0.0000	0.0000	0.0000	6182.5512	0.0576	-57417.7823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@CHINA1501	75456.3048	0.0072	0.0037	0.7752	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	2.0394	16.0047	9624246.0000	19.6331	1258.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	151769138	0.0050	309511846.9075	GS	apac	availability	0	1.8940	1.7254	0.7254	0.1726	2626.0263	1.0000	XH	1000	41920718.9934	75456.3048	75456.3048	0.0000	0.0000	0.0000	13024.7649	0.1726	142914.2035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@CHINA2917	85897.8328	0.0082	0.0037	0.8825	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.7721	37.4843	3690801.0000	17.6337	1209.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	131725759	0.0050	628608734.3754	GS	apac	availability	0	0.5725	0.6766	-0.3234	0.1608	3267.6982	1.0000	XH	200	41920718.9934	85897.8328	85897.8328	0.0000	0.0000	0.0000	13808.0988	0.1608	49176.0982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@YUEYU3	-106942.1136	-0.0102	0.0037	-0.0000	0.0050	1.4650	-0.0102	-0.0102	0.0000	1.0000	0.6969	0.0000	-67500	-67500.0000	1.5843	12.3536	3358000.0000	5.2875	0551.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	45502350	0.0050	72090629.3444	GS	apac	availability	0	0.5153	0.6308	-0.3692	-0.0236	1245.6501	1.0000	HK	500	41920718.9934	-106942.1136	106942.1136	0.0000	0.0000	0.0000	2527.0415	0.0236	-55106.1590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@ANEKA2	2537.2967	0.0002	0.0100	0.0695	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	31200	31200.0000	0.0813	1461.4295	25684102.0000	2.1052	AKRA.JK	JAK	IDN	ID	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2587	0.3390	-0.6610	0.2005	571.3570	0.2945	ID	100	41920718.9934	2537.2967	2537.2967	0.0000	0.0000	0.0000	508.7690	0.2005	656.3236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@CHINA236	-28517.8956	-0.0027	0.0037	-0.0000	0.0575	4.4925	-0.0027	-0.0027	0.0000	1.0000	0.0213	0.0000	-36000	-36000.0000	0.7922	6.3212	3156000.0000	2.5428	0165.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	2464017	0.0575	1951904.9859	GS	apac	availability	0	1.7878	1.5512	0.5512	-0.0470	1334.9963	0.9997	HK	2000	41920718.9934	-28517.8956	28517.8956	0.0000	0.0000	0.0000	1340.3231	0.0470	-50983.5526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@HOSID2	-112840.6157	-0.0107	0.0030	-0.0000	0.0050	1.5458	-0.0107	-0.0107	0.0000	0.0000	0.0107	0.0000	-7000	-7000.0000	16.1201	2537.7388	378200.0000	6.1177	6804.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	5181993	0.0050	83534182.9812	GS	apac	availability	0	0.6736	0.8898	-0.1102	-0.0411	943.0668	0.9602	JP	100	41920718.9934	-112840.6157	112840.6157	0.0000	0.0000	0.0000	4637.8866	0.0411	-76011.7715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@INDOF2	143005.3281	0.0136	0.0100	3.9180	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	368200	368200.0000	0.3884	6901.0508	4772301.0000	1.8471	INDF.JK	JAK	IDN	ID	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4692	0.5217	-0.4783	0.1747	1705.1164	0.9206	ID	100	41920718.9934	143005.3281	143005.3281	0.0000	0.0000	0.0000	24984.3464	0.1747	67096.1145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@INFOR28	21952.3855	0.0021	0.0030	0.1804	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	1200	1200.0000	18.2937	2867.6658	706900.0000	12.9213	4812.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	12210406	0.0050	223372949.7403	GS	apac	availability	0	0.1127	0.4053	-0.5947	0.0135	1359.3654	1.0000	JP	100	41920718.9934	21952.3855	21952.3855	0.0000	0.0000	0.0000	297.1927	0.0135	2473.8340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@MASST2	-48341.7386	-0.0046	0.0037	-0.0000	0.0100	1.3244	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	4.2036	32.8908	4344723.0000	18.2142	0066.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	99306773	0.0100	417448874.8882	GS	apac	availability	0	0.3104	0.4171	-0.5829	-0.0239	26166.8450	1.0000	HK	500	41920718.9934	-48341.7386	48341.7386	0.0000	0.0000	0.0000	1154.0735	0.0239	-15004.8982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@SEIKO5	96192.7527	0.0092	0.0030	0.7906	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0.0000	4800	4800.0000	20.0402	3152.7342	1946000.0000	39.1065	6724.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	76205299	0.0050	1527166141.1607	GS	apac	availability	0	0.8428	0.9268	-0.0732	0.0542	7486.4645	1.0000	JP	100	41920718.9934	96192.7527	96192.7527	0.0000	0.0000	0.0000	5213.9720	0.0542	81068.1185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SHIKO3	16827.6126	0.0016	0.0030	0.1383	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	1200	1200.0000	14.0230	2199.2576	980600.0000	13.7463	4099.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	4722662	0.0050	66225938.7449	GS	apac	availability	0	1.5644	1.4338	0.4338	0.0489	1132.5714	0.9993	JP	100	41920718.9934	16827.6126	16827.6126	0.0000	0.0000	0.0000	822.6614	0.0489	26324.6395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@TOYOT14	38055.9008	0.0036	0.0030	0.3128	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0.0000	800	800.0000	47.5699	7463.8985	3467900.0000	164.9874	8015.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	156366392	0.0050	7438329881.7350	GS	apac	availability	0	1.2046	1.0833	0.0833	0.0688	34131.2114	1.0000	JP	100	41920718.9934	38055.9008	38055.9008	0.0000	0.0000	0.0000	2616.6454	0.0688	45841.5963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@UTDIN7	107818.4043	0.0103	0.0047	1.4031	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	35.9395	1151.3460	1655529.0000	60.0910	2404.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	4923671	0.0125	176954116.8377	GS	apac	availability	0	1.1183	1.0986	0.0986	0.2068	6849.5796	1.0000	TW	1000	41920718.9934	107818.4043	107818.4043	0.0000	0.0000	0.0000	22301.4410	0.2068	120574.5807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@CITIZ5	73241.5464	0.0070	0.0030	0.6020	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0.0000	4900	4900.0000	14.9473	2338.2615	1708600.0000	25.4655	7762.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	37353656	0.0050	558334597.4440	GS	apac	availability	0	1.0504	0.9826	-0.0174	0.0430	3677.0246	1.0000	JP	100	41920718.9934	73241.5464	73241.5464	0.0000	0.0000	0.0000	3148.8923	0.0430	76931.3640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@HOKUR2	-158126.0159	-0.0151	0.0030	-0.0000	0.0050	2.1661	-0.0151	-0.0151	0.0000	0.0000	0.0151	0.0000	-21600	-21600.0000	7.3206	1152.8624	1815600.0000	13.3419	9505.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	20918638	0.0050	153138003.9073	GS	apac	availability	0	0.1976	0.3365	-0.6635	-0.0883	1539.7791	0.9997	JP	100	41920718.9934	-158126.0159	158126.0159	0.0000	0.0000	0.0000	13969.3974	0.0883	-31249.5442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@MAASG1	-128028.4737	-0.0122	0.0035	-0.0000	0.0200	7.0153	-0.0122	-0.0122	-0.0000	1.0000	0.6425	-103.0000	-28281	-28384.0000	4.5270	6.3364	1871358.0000	8.4402	MGH.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	14618516	0.0200	66178221.8277	GS	apac	availability	103	0.4851	0.5838	-0.4162	-0.2010	1635.7607	0.7721	AU	1	41920718.9934	-128494.7561	128494.7561	-466.2824	466.2824	-1.0000	25833.0520	0.2010	-62331.8067	-226.1900	93.7431	-103.0000	-466.2824	NaN	NaN
286	@MANWA3	-45030.0810	-0.0043	0.0037	-0.0000	0.0125	1.5421	-0.0043	-0.0043	-0.0000	1.0000	0.1626	-400.0000	-126400	-126800.0000	0.3563	2.7966	9756820.0000	3.4779	1999.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	46652641	0.0100	16620033.2589	GS	apac	availability	400	0.9426	0.9170	-0.0830	0.0149	506.6817	0.7405	HK	400	41920718.9934	-45172.5813	45172.5813	-142.5003	142.5003	-1.0000	-673.7171	0.0149	-42581.4065	-134.3262	-2.1253	-400.0000	-142.5003	NaN	NaN
287	@SEKIS8	-36300.4749	-0.0035	0.0030	-0.0000	0.0050	0.4973	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-1700	-1700.0000	21.3532	3363.3094	3405200.0000	73.0009	1928.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	127511948	0.0050	2722790743.5383	GS	apac	availability	0	0.2370	0.4064	-0.5936	-0.0472	13913.4503	1.0000	JP	100	41920718.9934	-36300.4749	36300.4749	0.0000	0.0000	0.0000	1713.7198	0.0472	-8603.7983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@SHANG115	142750.0728	0.0136	0.0037	1.4666	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.8714	0.0000	102000	102000.0000	1.3995	10.9255	2957800.0000	4.1189	2607.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	65367231	0.0050	91482127.3177	GS	apac	availability	0	0.5315	0.6629	-0.3371	0.1202	771.7511	0.9195	XH	100	41920718.9934	142750.0728	142750.0728	0.0000	0.0000	0.0000	17152.2860	0.1202	75865.1692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@TODAC1	-145185.9642	-0.0138	0.0030	-0.0000	0.0050	1.9888	-0.0138	-0.0138	0.0000	0.0000	0.0138	0.0000	-15000	-15000.0000	9.6791	1516.6744	1068500.0000	10.3296	1860.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	29693733	0.0050	287407550.5020	GS	apac	availability	0	0.4272	0.5591	-0.4409	-0.0800	2677.8579	1.0000	JP	100	41920718.9934	-145185.9642	145185.9642	0.0000	0.0000	0.0000	11609.2931	0.0800	-62025.9141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@TOHOK9	-67583.8990	-0.0064	0.0030	-0.0000	0.0050	0.9258	-0.0064	-0.0064	0.0000	0.0000	0.0064	0.0000	-7700	-7700.0000	8.7771	1393.3848	9546199.0000	84.7852	9506.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	65722610	0.0050	576855875.1315	GS	apac	availability	0	0.3770	0.4534	-0.5466	-0.0026	4413.8657	1.0000	JP	100	41920718.9934	-67583.8990	67583.8990	0.0000	0.0000	0.0000	177.1938	0.0026	-25477.6896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@TOKAI30	35363.4828	0.0034	0.0030	0.2907	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0.0000	4000	4000.0000	8.8409	1394.9200	925900.0000	8.2325	3167.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	12083196	0.0050	106825973.4965	GS	apac	availability	0	0.0582	0.1976	-0.8024	0.0201	1218.6749	0.5069	JP	100	41920718.9934	35363.4828	35363.4828	0.0000	0.0000	0.0000	709.9760	0.0201	2059.3768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@EISAI2	-135124.4542	-0.0129	0.0030	-0.0000	0.0050	1.8510	-0.0129	-0.0129	0.0000	0.0000	0.0129	0.0000	-4300	-4300.0000	31.4243	4941.7266	2095500.0000	66.0062	4523.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	57916995	0.0050	1820000544.0291	GS	apac	availability	0	0.2940	0.4393	-0.5607	-0.0857	9164.8679	1.0000	JP	100	41920718.9934	-135124.4542	135124.4542	0.0000	0.0000	0.0000	11578.1622	0.0857	-39730.4567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@MENIC1	-26954.7758	-0.0026	0.0030	-0.0000	0.0050	0.3692	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-2400	-2400.0000	11.2312	1760.3755	352000.0000	3.9497	7780.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	5915289	0.0050	66435536.9729	GS	apac	availability	0	0.4011	0.5520	-0.4480	-0.0512	819.1210	0.6699	JP	100	41920718.9934	-26954.7758	26954.7758	0.0000	0.0000	0.0000	1380.1985	0.0512	-10811.0139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@MITSU116	145512.9553	0.0139	0.0030	1.1960	0.0000	-0.0000	0.0139	0.0139	0.0000	0.0139	0.0000	0.0000	19200	19200.0000	7.5788	1193.3855	10546000.0000	80.2208	4188.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	296517345	0.0050	2247245582.4649	GS	apac	availability	0	0.9942	1.0223	0.0223	0.1076	10924.5913	1.0000	JP	100	41920718.9934	145512.9553	145512.9553	0.0000	0.0000	0.0000	15662.6800	0.1076	144665.6409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@SHIKO4	-129584.0903	-0.0123	0.0030	-0.0000	0.0050	1.7751	-0.0123	-0.0123	0.0000	0.0000	0.0123	0.0000	-9300	-9300.0000	13.9338	2185.9378	3179000.0000	44.2942	9507.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	19581626	0.0050	272845934.5125	GS	apac	availability	0	0.4077	0.4812	-0.5188	-0.0166	2573.5693	0.9999	JP	100	41920718.9934	-129584.0903	129584.0903	0.0000	0.0000	0.0000	2148.8937	0.0166	-52826.7477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@CHINA237	-100974.8057	-0.0096	0.0037	-0.0000	0.0050	1.3832	-0.0096	-0.0095	0.0001	1.0000	1.0000	1400.0000	-147800	-146400.0000	0.6832	5.3676	5829926.0000	3.9886	0384.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	201202170	0.0050	137458389.8424	GS	apac	availability	0	0.2745	0.3866	-0.6134	0.0473	2456.5850	1.0000	HK	200	41920718.9934	-100018.3461	100018.3461	956.4596	956.4596	1.0000	-4727.7471	0.0473	-27453.5615	262.5341	45.2107	0.0000	0.0000	NaN	NaN
297	@ORORA1	-21002.9208	-0.0020	0.0035	-0.0000	0.0050	0.2877	-0.0020	-0.0018	0.0002	1.0000	1.0000	1918.0000	-20853	-18935.0000	1.0072	1.4142	2699248.0000	2.7172	ORA.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	123943965	0.0050	124835049.0491	GS	apac	availability	0	0.2937	0.4676	-0.5324	-0.0129	1232.8538	0.9964	AU	1	41920718.9934	-19071.1315	19071.1315	1931.7893	1931.7893	1.0000	245.4081	0.0129	-5601.4777	567.3955	-24.8583	0.0000	0.0000	NaN	NaN
298	@PCCWL4	-118553.6997	-0.0113	0.0037	-0.0000	0.0050	1.6240	-0.0113	-0.0108	0.0005	1.0000	1.0000	8000.0000	-175000	-167000.0000	0.6774	5.3220	4042848.0000	2.7424	0008.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	348654601	0.0050	236195959.2146	GS	apac	availability	0	0.0697	0.2692	-0.7308	-0.0137	4303.9500	0.9980	HK	1000	41920718.9934	-113134.1020	113134.1020	5419.5977	5419.5977	1.0000	1548.8707	0.0137	-7890.2229	377.9747	-74.1974	0.0000	0.0000	NaN	NaN
299	@SUMIT28	69480.1925	0.0066	0.0030	0.5711	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0.0000	1400	1400.0000	49.6287	7815.3594	1027700.0000	51.1957	4203.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	13686174	0.0050	679227145.7692	GS	apac	availability	0	1.4713	1.3623	0.3623	0.1068	3941.7538	1.0000	JP	100	41920718.9934	69480.1925	69480.1925	0.0000	0.0000	0.0000	7417.7298	0.1068	102225.5544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@TORAY7	55684.0998	0.0053	0.0030	0.4577	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0.0000	7000	7000.0000	7.9549	1250.8382	5294199.0000	42.2104	3402.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	260288205	0.0050	2070559198.3937	GS	apac	availability	0	1.0255	1.0438	0.0438	0.0638	11967.9561	1.0000	JP	100	41920718.9934	55684.0998	55684.0998	0.0000	0.0000	0.0000	3555.0186	0.0638	57103.4181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@ZHAOJ1	-9794.0280	-0.0009	0.0037	-0.0000	0.0050	0.1342	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.4485	19.3369	13101489.0000	32.2910	1818.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	246536506	0.0050	603646360.4168	GS	apac	availability	0	1.3381	1.3304	0.3304	0.0732	5644.4072	1.0000	XH	500	41920718.9934	-9794.0280	9794.0280	0.0000	0.0000	0.0000	-717.3835	0.0732	-13105.4638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@JAPFA2	17872.5182	0.0017	0.0100	0.4897	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1251	2267.8553	6096102.0000	0.7754	JPFA.JK	JAK	IDN	ID	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5878	0.6067	-0.3933	0.1731	645.3233	0.6647	ID	100	41920718.9934	17872.5182	17872.5182	0.0000	0.0000	0.0000	3093.2455	0.1731	10505.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@COMPU62	54512.4616	0.0052	0.0035	0.5227	0.0000	-0.0000	0.0052	0.0019	-0.0032	1.0000	1.0000	-1148.0000	1837	689.0000	29.6747	41.5843	1032427.0000	30.5593	CPU.AX	ASX	AUS	AU	True	1	2026-09-23	2026-09-23	110491998	0.0050	3278819161.2383	GS	apac	availability	0	0.2446	0.4252	-0.5748	0.0516	17163.4747	1.0000	AU	1	41920718.9934	20445.8824	20445.8824	-34066.5792	34066.5792	-1.0000	1056.0006	0.0516	5000.6454	-8331.9898	-1759.4901	0.0000	0.0000	NaN	NaN
304	@KISSE2	-53609.3317	-0.0051	0.0030	-0.0000	0.0050	0.7344	-0.0051	-0.0051	0.0000	0.0000	0.0051	0.0000	-2100	-2100.0000	25.5283	4020.1900	118400.0000	3.0340	4547.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	6231960	0.0050	159091052.6819	GS	apac	availability	0	0.1920	0.3796	-0.6204	-0.0673	1188.1356	0.4957	JP	100	41920718.9934	-53609.3317	53609.3317	0.0000	0.0000	0.0000	3610.4109	0.0673	-10292.8010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@LEGEN26	10599.5692	0.0010	0.0037	0.1089	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	3.0284	23.8151	14558000.0000	44.1904	3396.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	108582097	0.0050	328835272.7698	GS	apac	availability	0	2.0015	1.7933	0.7933	0.0183	2156.9784	0.9894	XH	100	41920718.9934	10599.5692	10599.5692	0.0000	0.0000	0.0000	194.2332	0.0183	21215.4489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@NIHON41	83959.5882	0.0080	0.0030	0.6901	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0.0000	7400	7400.0000	11.3459	1779.5154	343800.0000	3.8997	4095.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	14758005	0.0050	167442705.8036	GS	apac	availability	0	0.4162	0.6301	-0.3699	0.0308	1504.5164	0.3126	JP	100	41920718.9934	83959.5882	83959.5882	0.0000	0.0000	0.0000	2582.1615	0.0308	34941.1382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@CHINA377	57136.4821	0.0054	0.0037	0.5870	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2421	9.6789	178879630.0000	220.6788	0939.HK	HKG	HKG	HK	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.3131	-0.6869	0.1289	298621.7121	1.0000	XH	1000	41920718.9934	57136.4821	57136.4821	0.0000	0.0000	0.0000	7364.2725	0.1289	8818.8662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@ITOCH7	16172.0368	0.0015	0.0030	0.1329	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	1100	1100.0000	14.7019	2318.2623	32361000.0000	478.1929	8001.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	1114352781	0.0050	16383049299.6558	GS	apac	availability	0	0.5192	0.6022	-0.3978	0.0324	116504.0520	1.0000	JP	100	41920718.9934	16172.0368	16172.0368	0.0000	0.0000	0.0000	524.7499	0.0324	8397.1070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@KINET61	-40306.6634	-0.0038	0.0037	-0.0000	0.0150	1.6564	-0.0038	-0.0037	0.0001	1.0000	0.3029	4000.0000	-166000	-162000.0000	0.2428	1.8783	9936000.0000	2.3788	1277.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	129323996	0.0150	31401317.9661	GS	apac	availability	0	0.4738	0.5610	-0.4390	0.0666	2088.0571	0.9469	XH	2000	41920718.9934	-39335.4185	39335.4185	971.2449	971.2449	1.0000	-2619.9111	0.0666	-18638.0305	460.1983	64.6892	0.0000	0.0000	NaN	NaN
310	@SQUAR6	-7633.6170	-0.0007	0.0030	-0.0000	0.0050	0.1046	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-400	-400.0000	19.0840	2998.3443	1745700.0000	33.3634	9684.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	39546843	0.0050	754713630.6339	GS	apac	availability	0	0.2037	0.4594	-0.5406	-0.0161	6594.2829	1.0000	JP	100	41920718.9934	-7633.6170	7633.6170	0.0000	0.0000	0.0000	123.2178	0.0161	-1555.0875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@BGFRE2	147266.1243	0.0140	0.0047	1.9165	0.0000	-0.0000	0.0140	0.0141	0.0001	1.0000	0.2153	6.0000	1511	1517.0000	97.4627	134416.0700	33342.0000	3.2597	282330.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	231888	0.0275	22600428.2103	GS	apac	availability	0	0.2379	0.4203	-0.5797	0.4245	1179.1755	0.9950	KR	1	41920718.9934	147850.9004	147850.9004	584.7761	584.7761	1.0000	62755.8424	0.4245	35174.8799	139.1228	248.2103	0.0000	0.0000	NaN	NaN
312	@SEGAS1	-126910.7945	-0.0121	0.0030	-0.0000	0.0050	1.7385	-0.0121	-0.0121	0.0000	0.0000	0.0121	0.0000	-6100	-6100.0000	20.8050	3274.4388	1420000.0000	29.6377	6460.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	26654226	0.0050	554542458.8966	GS	apac	availability	0	0.0019	0.2940	-0.7060	-0.0736	3287.6882	1.0000	JP	100	41920718.9934	-126910.7945	126910.7945	0.0000	0.0000	0.0000	9335.2404	0.0736	-238.7469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@FUJIE6	58338.9107	0.0056	0.0030	0.4795	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0.0000	700	700.0000	83.3413	13057.4110	816900.0000	67.9899	6504.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	30343624	0.0050	2528877099.7865	GS	apac	availability	0	1.6700	1.5261	0.5261	0.0734	12442.6055	1.0000	JP	100	41920718.9934	58338.9107	58338.9107	0.0000	0.0000	0.0000	4284.3591	0.0734	97423.3906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@GREAT48	28026.4799	0.0027	0.0047	0.3647	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3655	0.0000	7000	7000.0000	4.0038	128.9486	8632039.0000	35.0911	2441.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	9583844	0.0250	38371630.2414	GS	apac	availability	0	1.4411	1.5038	0.5038	0.1566	1298.1949	1.0000	TW	1000	41920718.9934	28026.4799	28026.4799	0.0000	0.0000	0.0000	4389.0716	0.1566	40389.5287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@TADAN1	-92834.8791	-0.0088	0.0030	-0.0000	0.0050	1.2717	-0.0088	-0.0088	0.0000	0.0000	0.0088	0.0000	-10600	-10600.0000	8.7580	1374.2122	368300.0000	3.2261	6395.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	17726996	0.0050	155253163.1705	GS	apac	availability	0	0.9320	1.0224	0.0224	-0.0533	1134.1651	0.8298	JP	100	41920718.9934	-92834.8791	92834.8791	0.0000	0.0000	0.0000	4946.9026	0.0533	-86519.1032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@ASAHI23	75770.1501	0.0072	0.0030	0.6228	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0.0000	2600	2600.0000	29.1424	4576.6602	322600.0000	9.4109	4401.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	12542928	0.0050	365530591.2994	GS	apac	availability	0	1.2063	1.1779	0.1779	0.0656	2883.4693	1.0000	JP	100	41920718.9934	75770.1501	75770.1501	0.0000	0.0000	0.0000	4973.8456	0.0656	91401.0962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@HOKKO2	-19513.0191	-0.0019	0.0030	-0.0000	0.0050	0.2673	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-2300	-2300.0000	8.4839	1325.7840	564700.0000	4.7721	7381.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	25133027	0.0050	213226624.1961	GS	apac	availability	0	0.9829	0.8649	-0.1351	-0.0270	1943.5461	0.8903	JP	100	41920718.9934	-19513.0191	19513.0191	0.0000	0.0000	0.0000	526.2166	0.0270	-19178.4086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@PIGEO1	81397.8392	0.0078	0.0030	0.6690	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0.0000	6300	6300.0000	12.9203	2023.9258	2395700.0000	30.9062	7956.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	17653647	0.0050	228090272.9324	GS	apac	availability	0	0.2556	0.3960	-0.6040	0.0035	1571.7986	1.0000	JP	100	41920718.9934	81397.8392	81397.8392	0.0000	0.0000	0.0000	282.5115	0.0035	20807.7283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@SHOCH1	-13895.5286	-0.0013	0.0030	-0.0000	0.0175	0.6662	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-200	-200.0000	69.4776	10893.9850	77300.0000	5.3677	9601.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	171627	0.0175	11924239.4110	GS	apac	availability	0	-0.3097	0.0820	-0.9180	-0.1295	968.3697	0.8728	JP	100	41920718.9934	-13895.5286	13895.5286	0.0000	0.0000	0.0000	1799.7172	0.1295	4303.8460	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@GREEN308	12649.1288	0.0012	0.0037	0.1300	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8909	0.0000	24000	24000.0000	0.5270	4.1362	1314000.0000	0.6927	2869.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	177462223	0.0050	93530937.9318	GS	apac	availability	0	0.4792	0.6198	-0.3802	0.0963	951.6719	0.3986	XH	2000	41920718.9934	12649.1288	12649.1288	0.0000	0.0000	0.0000	1217.9394	0.0963	6061.3796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@INDOF19	54751.5423	0.0052	0.0100	1.5000	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	146800	146800.0000	0.3730	6696.4922	5892899.0000	2.2132	ICBP.JK	JAK	IDN	ID	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3982	0.4741	-0.5259	0.1839	826.4061	0.6972	ID	100	41920718.9934	54751.5423	54751.5423	0.0000	0.0000	0.0000	10066.1845	0.1839	21802.2760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@MINER60	-16176.3876	-0.0015	0.0035	-0.0000	0.0050	0.2216	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-420	-420.0000	38.5152	54.2142	905842.0000	34.9559	MIN.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	27558335	0.0050	1061415018.1325	GS	apac	availability	0	2.2027	1.8690	0.8690	0.0553	7646.7037	1.0000	AU	1	41920718.9934	-16176.3876	16176.3876	0.0000	0.0000	0.0000	-894.2176	0.0553	-35631.1627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@KAGAE2	-35828.7918	-0.0034	0.0030	-0.0000	0.0050	0.4908	-0.0034	-0.0034	0.0000	0.0000	0.0034	0.0000	-1100	-1100.0000	32.5716	5102.7852	136000.0000	4.4235	8154.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	7961418	0.0050	259316352.6150	GS	apac	availability	0	0.8702	1.0274	0.0274	0.0064	1487.3361	0.8906	JP	100	41920718.9934	-35828.7918	35828.7918	0.0000	0.0000	0.0000	-229.9636	0.0064	-31177.6743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@NITOR1	-34764.3178	-0.0033	0.0030	-0.0000	0.0050	0.4762	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-1800	-1800.0000	19.3135	3024.1937	4552602.0000	87.7582	9843.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	87139967	0.0050	1682978614.9728	GS	apac	availability	0	-0.0204	0.1882	-0.8118	-0.0218	9062.2529	1.0000	JP	100	41920718.9934	-34764.3178	34764.3178	0.0000	0.0000	0.0000	757.5037	0.0218	708.7042	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@POUCH1	-110126.1278	-0.0105	0.0047	-0.0000	0.0175	5.2800	-0.0105	-0.0105	0.0000	1.0000	0.0801	0.0000	-142000	-142000.0000	0.7755	24.6730	6702242.0000	5.2133	9904.TW	TPE	TWN	TW	True	-1	2026-09-23	2026-09-23	9426107	0.0175	7310286.3670	GS	apac	availability	0	0.4707	0.6374	-0.3626	-0.0053	1873.9775	1.0000	TW	1000	41920718.9934	-110126.1278	110126.1278	0.0000	0.0000	0.0000	584.0988	0.0053	-51836.9825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@YANZH2	-164020.6069	-0.0156	0.0037	-0.0000	0.0100	4.4937	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.5474	12.0881	16350973.0000	25.1927	1171.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	253409731	0.0100	392117149.6541	GS	apac	availability	0	0.3701	0.4792	-0.5208	0.0785	4918.9006	1.0000	XH	2000	41920718.9934	-164020.6069	164020.6069	0.0000	0.0000	0.0000	-12878.8502	0.0785	-60698.0103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@CHINA484	-42199.4522	-0.0040	0.0037	-0.0000	0.0050	0.5781	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.3613	10.6280	12442000.0000	16.8545	1898.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	282922020	0.0050	385134008.8069	GS	apac	availability	0	0.1699	0.3386	-0.6614	0.0680	5590.2872	1.0000	XH	1000	41920718.9934	-42199.4522	42199.4522	0.0000	0.0000	0.0000	-2871.0419	0.0680	-7170.9822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@HOYAC2	43225.9298	0.0041	0.0030	0.3553	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0.0000	300	300.0000	144.0864	22637.0240	1294000.0000	186.7120	7741.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	87824365	0.0050	12654299460.2735	GS	apac	availability	0	0.8873	0.8756	-0.1244	0.1081	48245.6158	1.0000	JP	100	41920718.9934	43225.9298	43225.9298	0.0000	0.0000	0.0000	4672.3789	0.1081	38353.6740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@UNILE31	8776.8929	0.0008	0.0100	0.2405	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.0909	1619.0184	13581801.0000	1.2333	UNVR.JK	JAK	IDN	ID	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7422	0.7383	-0.2617	0.2536	519.9355	0.6642	ID	100	41920718.9934	8776.8929	8776.8929	0.0000	0.0000	0.0000	2225.4701	0.2536	6513.9724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@ALPSE2	-35344.3605	-0.0034	0.0030	-0.0000	0.0050	0.4842	-0.0034	-0.0034	0.0000	0.0000	0.0034	0.0000	-2500	-2500.0000	14.1377	2225.6133	1799300.0000	25.5254	6770.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	36655690	0.0050	518228768.9709	GS	apac	availability	0	0.7502	0.9373	-0.0627	0.0056	2706.7482	1.0000	JP	100	41920718.9934	-35344.3605	35344.3605	0.0000	0.0000	0.0000	-197.4115	0.0056	-26514.1450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@LGELE11	23935.0910	0.0023	0.0047	0.3115	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	152	152.0000	157.4677	215709.2500	1563928.0000	245.3687	066570.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	2281581	0.0075	359275321.6251	GS	apac	availability	0	1.6734	1.5835	0.5835	0.2117	16671.8955	1.0000	KR	1	41920718.9934	23935.0910	23935.0910	0.0000	0.0000	0.0000	5068.1589	0.2117	40052.7156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@SEEGE1	31193.0066	0.0030	0.0047	0.4059	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0872	0.0000	1254	1254.0000	24.8748	34109.9180	206289.0000	5.1179	096530.KQ	KDQ	KOR	KR	True	1	2026-09-23	2026-09-23	367957	0.0200	9152858.9553	GS	apac	availability	0	0.8906	1.0521	0.0521	0.1534	1162.5092	0.9663	KR	1	41920718.9934	31193.0066	31193.0066	0.0000	0.0000	0.0000	4785.2909	0.1534	27781.4370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@SOULP2	-42125.6143	-0.0040	0.0035	-0.0000	0.0050	0.5771	-0.0040	-0.0037	0.0003	1.0000	1.0000	98.0000	-1303	-1205.0000	32.3297	45.4821	327919.0000	10.6160	SOL.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	39554820	0.0050	1278795925.9474	GS	apac	availability	0	0.1849	0.2978	-0.7022	-0.0798	12282.6938	1.0000	AU	1	41920718.9934	-38957.3026	38957.3026	3168.3117	3168.3117	1.0000	3109.6153	0.0798	-7204.0585	585.8902	-252.8982	0.0000	0.0000	NaN	NaN
334	@COFCO4	-38285.7898	-0.0036	0.0037	-0.0000	0.0350	3.6712	-0.0036	-0.0036	0.0000	1.0000	0.0096	0.0000	-267000	-267000.0000	0.1434	1.1236	12739000.0000	1.8244	1610.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	4364882	0.0350	625891.2161	GS	apac	availability	0	0.5523	0.6244	-0.3756	-0.1132	394.2144	0.7769	XH	1000	41920718.9934	-38285.7898	38285.7898	0.0000	0.0000	0.0000	4335.1103	0.1132	-21146.7571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@BENDI2	-76534.9996	-0.0073	0.0035	-0.0000	0.0050	1.0484	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-10319	-10319.0000	7.4169	10.4513	986781.0000	7.3408	BEN.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	54271873	0.0050	402529099.5398	GS	apac	availability	0	0.3566	0.3963	-0.6037	-0.0306	4302.6383	1.0000	AU	1	41920718.9934	-76534.9996	76534.9996	0.0000	0.0000	0.0000	2342.3433	0.0306	-27290.7752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@CHIBA2	-74030.6594	-0.0071	0.0030	-0.0000	0.0050	1.0141	-0.0071	-0.0071	0.0000	0.0000	0.0071	0.0000	-4300	-4300.0000	17.2164	2686.3328	270200.0000	4.6266	8337.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	5637987	0.0050	97066022.1627	GS	apac	availability	0	0.8864	0.7977	-0.2023	-0.0524	1071.2416	0.4077	JP	100	41920718.9934	-74030.6594	74030.6594	0.0000	0.0000	0.0000	3878.0632	0.0524	-65624.3607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@NONGF1	217177.5318	0.0207	0.0037	2.2313	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	4.9811	39.0128	3566290.0000	17.7336	9633.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	187404168	0.0050	933485657.3814	GS	apac	availability	0	0.5403	0.5926	-0.4074	0.1688	18557.9800	1.0000	XH	200	41920718.9934	217177.5318	217177.5318	0.0000	0.0000	0.0000	36656.5614	0.1688	117343.6122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@ORIGI6	-18527.7456	-0.0018	0.0035	-0.0000	0.0050	0.2538	-0.0018	-0.0009	0.0009	1.0000	1.0000	1187.0000	-2322	-1135.0000	7.9792	11.2552	4412586.0000	35.3510	ORG.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	286221269	0.0050	2283822069.3573	GS	apac	availability	0	0.1372	0.2597	-0.7403	0.0247	13746.1802	1.0000	AU	1	41920718.9934	-9056.4131	9056.4131	9471.3325	9471.3325	1.0000	-223.9231	0.0247	-1242.8457	1299.7866	234.1821	0.0000	0.0000	NaN	NaN
339	@IWATE1	-19477.9616	-0.0019	0.0030	-0.0000	0.0050	0.2668	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-1100	-1100.0000	17.7072	2741.5167	485300.0000	8.4805	8345.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	6698153	0.0050	118605787.8956	GS	apac	availability	0	0.9173	0.8193	-0.1807	-0.0605	1310.1788	0.8081	JP	100	41920718.9934	-19477.9616	19477.9616	0.0000	0.0000	0.0000	1178.8328	0.0605	-17867.4483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@MIYAZ1	-81570.5772	-0.0078	0.0030	-0.0000	0.0050	1.1174	-0.0078	-0.0078	0.0000	0.0000	0.0078	0.0000	-4600	-4600.0000	17.7327	2761.5447	468400.0000	8.2449	8393.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	7860911	0.0050	139395445.0840	GS	apac	availability	0	0.7884	0.7292	-0.2708	-0.0898	1519.1101	0.9598	JP	100	41920718.9934	-81570.5772	81570.5772	0.0000	0.0000	0.0000	7328.5481	0.0898	-64314.2790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@POLYP44	68828.3861	0.0066	0.0037	0.7071	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.9838	0.0000	20000	20000.0000	3.4414	27.0689	746600.0000	2.5759	6049.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	30011824	0.0050	103283270.5393	GS	apac	availability	0	0.4477	0.5973	-0.4027	0.1452	525.4360	0.7808	XH	200	41920718.9934	68828.3861	68828.3861	0.0000	0.0000	0.0000	9996.3514	0.1452	30814.5797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@BIGHI3	-3637.8313	-0.0003	0.0047	-0.0000	0.0350	0.3488	-0.0003	0.0000	0.0003	1.0000	0.2666	32.0000	-32	0.0000	113.6822	158648.6900	351318.0000	40.5388	352820.KS	KRX	KOR	KR	True	0	2026-09-23	2026-09-23	245908	0.0400	27955369.0705	GS	apac	availability	0	1.0771	1.1204	0.1204	0.1605	4312.4234	1.0000	KR	1	41920718.9934	0.0000	0.0000	3637.8313	3637.8313	1.0000	0.0000	0.1605	0.0000	3918.4608	583.7025	0.0000	0.0000	NaN	NaN
343	@DAEWO6	-57273.1496	-0.0055	0.0047	-0.0000	0.0175	2.7460	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-965	-965.0000	59.3504	81892.3750	410432.0000	24.4466	042660.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	3061049	0.0175	181674525.6749	GS	apac	availability	0	1.8428	1.7246	0.7246	0.0661	11275.1681	1.0000	KR	1	41920718.9934	-57273.1496	57273.1496	0.0000	0.0000	0.0000	-3787.1560	0.0661	-105544.8254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@DONGB1	9329.5796	0.0009	0.0047	0.1214	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	135.2113	184557.7500	141599.0000	19.0075	005830.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	1120871	0.0050	151554423.6387	GS	apac	availability	0	0.5951	0.7049	-0.2951	0.2307	8413.5679	1.0000	KR	1	41920718.9934	9329.5796	9329.5796	0.0000	0.0000	0.0000	2152.5541	0.2307	5551.8162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@DONGB3	-47268.6772	-0.0045	0.0047	-0.0000	0.0600	7.7702	-0.0045	-0.0045	0.0000	1.0000	0.0291	0.0000	-2610	-2610.0000	18.1106	24959.8170	109786.0000	1.9931	007390.KQ	KDQ	KOR	KR	True	-1	2026-09-23	2026-09-23	142739	0.0600	2585089.5468	GS	apac	availability	0	0.2619	0.5057	-0.4943	-0.1799	980.2446	0.9997	KR	1	41920718.9934	-47268.6772	47268.6772	0.0000	0.0000	0.0000	8502.1753	0.1799	-12379.8918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@ECOPR3	-23886.3597	-0.0023	0.0047	-0.0000	0.0450	2.9449	-0.0023	-0.0023	0.0000	1.0000	0.1491	0.0000	-410	-410.0000	58.2594	80561.1250	305632.0000	17.9084	086520.KQ	KDQ	KOR	KR	True	-1	2026-09-23	2026-09-23	264666	0.0450	15419286.0189	GS	apac	availability	0	1.8644	1.7099	0.7099	0.0721	7910.2390	1.0000	KR	1	41920718.9934	-23886.3597	23886.3597	0.0000	0.0000	0.0000	-1723.0890	0.0721	-44533.5313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@FADUI1	-28764.6582	-0.0027	0.0047	-0.0000	0.0425	3.3493	-0.0027	-0.0027	0.0000	1.0000	0.1520	0.0000	-547	-547.0000	52.5862	71246.4380	638496.0000	33.0868	440110.KQ	KDQ	KOR	KR	True	-1	2026-09-23	2026-09-23	298063	0.0450	15674004.2495	GS	apac	availability	0	1.8578	1.8125	0.8125	-0.1205	2477.0402	1.0000	KR	1	41920718.9934	-28764.6582	28764.6582	0.0000	0.0000	0.0000	3467.2872	0.1205	-53439.8427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@JEONB1	-7258.2065	-0.0007	0.0047	-0.0000	0.0150	0.2983	-0.0007	-0.0007	0.0000	1.0000	0.2768	0.0000	-324	-324.0000	22.4019	30288.5320	426451.0000	9.3947	175330.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	1293912	0.0125	28986050.9798	GS	apac	availability	0	0.7497	0.7738	-0.2262	0.1533	3175.6129	1.0000	KR	1	41920718.9934	-7258.2065	7258.2065	0.0000	0.0000	0.0000	-1112.3511	0.1533	-5441.1799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@KAOCO2	26602.9257	0.0025	0.0030	0.2187	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0.0000	1200	1200.0000	22.1691	3480.4786	3360800.0000	74.5590	4452.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	197909658	0.0050	4387479940.8739	GS	apac	availability	0	0.2856	0.4023	-0.5977	0.0331	20111.8118	1.0000	JP	100	41920718.9934	26602.9257	26602.9257	0.0000	0.0000	0.0000	881.2222	0.0331	7598.8940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@LGENE1	-48946.6356	-0.0047	0.0047	-0.0000	0.0350	4.6935	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-192	-192.0000	254.9304	351011.3800	254463.0000	64.9650	373220.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	675690	0.0350	172253917.8001	GS	apac	availability	0	1.3068	1.3487	0.3487	0.0726	12527.2796	1.0000	KR	1	41920718.9934	-48946.6356	48946.6356	0.0000	0.0000	0.0000	-3554.9265	0.0726	-63961.3870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@LOTTE9	-2252.4791	-0.0002	0.0047	-0.0000	0.0325	0.2006	-0.0002	-0.0002	0.0000	1.0000	0.0423	0.0000	-270	-270.0000	8.3425	11583.0860	243677.0000	2.0529	032350.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	530105	0.0325	4422409.0799	GS	apac	availability	0	0.8907	0.8929	-0.1071	0.0471	598.5998	1.0000	KR	1	41920718.9934	-2252.4791	2252.4791	0.0000	0.0000	0.0000	-106.1494	0.0471	-2006.2037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@POSCO3	-137592.1522	-0.0131	0.0047	-0.0000	0.0575	21.6755	-0.0131	-0.0131	0.0000	1.0000	0.1805	0.0000	-1027	-1027.0000	133.9748	182897.6900	286311.0000	38.0873	003670.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	131169	0.0575	17573344.7108	GS	apac	availability	0	1.9098	1.7440	0.7440	-0.0335	5004.9530	1.0000	KR	1	41920718.9934	-137592.1522	137592.1522	0.0000	0.0000	0.0000	4612.9518	0.0335	-262777.7829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@RAINB29	-8282.8740	-0.0008	0.0047	-0.0000	0.0625	1.4183	-0.0008	-0.0008	0.0000	1.0000	0.0695	0.0000	-26	-26.0000	318.5721	446464.1900	56806.0000	18.4465	277810.KQ	KDQ	KOR	KR	True	-1	2026-09-23	2026-09-23	22645	0.0625	7214064.6517	GS	apac	availability	0	1.9291	1.8393	0.8393	-0.0121	4017.1649	1.0000	KR	1	41920718.9934	-8282.8740	8282.8740	0.0000	0.0000	0.0000	100.2762	0.0121	-15978.6932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@SAMSU45	-86955.6300	-0.0083	0.0047	-0.0000	0.0050	1.1912	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-226	-226.0000	384.7594	531935.6300	201615.0000	78.0038	006400.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	2935060	0.0050	1129291996.8367	GS	apac	availability	0	1.7969	1.6909	0.6909	0.0772	25114.8941	1.0000	KR	1	41920718.9934	-86955.6300	86955.6300	0.0000	0.0000	0.0000	-6712.8555	0.0772	-156250.8919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@SAMSU53	-92250.7634	-0.0088	0.0047	-0.0000	0.0050	1.2637	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-6157	-6157.0000	14.9831	20634.8560	1573620.0000	23.6176	010140.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	29011574	0.0050	434682450.4826	GS	apac	availability	0	1.4269	1.4332	0.4332	0.1167	11207.3365	1.0000	KR	1	41920718.9934	-92250.7634	92250.7634	0.0000	0.0000	0.0000	-10769.8347	0.1167	-131628.5658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@SKBIO2	-144078.0397	-0.0137	0.0047	-0.0000	0.0650	25.6577	-0.0137	-0.0137	0.0000	1.0000	0.0615	0.0000	-5541	-5541.0000	26.0022	35689.8360	50718.0000	1.3166	302440.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	192905	0.0650	5015949.1510	GS	apac	availability	0	0.9801	1.0092	0.0092	-0.0878	693.6139	0.9394	KR	1	41920718.9934	-144078.0397	144078.0397	0.0000	0.0000	0.0000	12651.1537	0.0878	-141206.9280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@SKSQU1	-4944.4132	-0.0005	0.0047	-0.0000	0.0050	0.0677	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-6	-6.0000	824.0689	1153653.0000	567701.0000	476.3525	402340.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	2609615	0.0050	2150502463.8059	GS	apac	availability	0	2.6623	2.2517	1.2517	0.1396	73925.8315	1.0000	KR	1	41920718.9934	-4944.4132	4944.4132	0.0000	0.0000	0.0000	-690.0650	0.1396	-13163.6452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@ABLBI4	-20924.8758	-0.0020	0.0047	-0.0000	0.0150	0.8599	-0.0020	-0.0020	0.0000	1.0000	0.2057	0.0000	-563	-563.0000	37.1667	51983.5080	422125.0000	15.9603	298380.KQ	KDQ	KOR	KR	True	-1	2026-09-23	2026-09-23	575417	0.0150	21386375.2687	GS	apac	availability	0	1.4655	1.4465	0.4465	-0.0488	2080.8716	1.0000	KR	1	41920718.9934	-20924.8758	20924.8758	0.0000	0.0000	0.0000	1020.8881	0.0488	-30665.3297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@INFRA14	-115026.3670	-0.0110	0.0040	-0.0000	0.0050	1.5757	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-14026	-14026.0000	8.2009	14.2416	607171.0000	4.9418	IFT.NZ	NZE	NZL	NZ	True	-1	2026-09-23	2026-09-23	57563000	0.0050	472070637.7741	GS	apac	availability	0	0.5388	0.5889	-0.4111	-0.0408	8218.1910	0.9999	NZ	1	41920718.9934	-115026.3670	115026.3670	0.0000	0.0000	0.0000	4692.7751	0.0408	-61981.6251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@MITSU69	127252.4461	0.0121	0.0030	1.0459	0.0000	-0.0000	0.0121	0.0121	0.0000	0.0121	0.0000	0.0000	4600	4600.0000	27.6636	4327.0625	103700.0000	2.8602	5192.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	2785693	0.0050	77062227.8739	GS	apac	availability	0	0.4717	0.6999	-0.3001	0.0305	860.4533	0.3190	JP	100	41920718.9934	127252.4461	127252.4461	0.0000	0.0000	0.0000	3877.1361	0.0305	60023.1710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@TAIWA88	151213.7357	0.0144	0.0047	1.9678	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.2165	0.0000	45250	45250.0000	3.3417	106.3070	349315.0000	1.1707	9917.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	6801461	0.0075	22728714.3929	GS	apac	availability	0	0.1500	0.5673	-0.4327	0.2118	1139.8820	0.3614	TW	1000	41920718.9934	151213.7357	151213.7357	0.0000	0.0000	0.0000	32022.4389	0.2118	22683.0011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@SCORP2	149707.9283	0.0143	0.0047	1.9483	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0874	0.0000	2468	2468.0000	60.6596	82790.1250	36406.0000	2.1922	012750.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	151309	0.0175	9178345.5941	GS	apac	availability	0	0.3474	0.7229	-0.2771	0.1843	1452.1594	0.8000	KR	1	41920718.9934	149707.9283	149707.9283	0.0000	0.0000	0.0000	27591.1692	0.1843	52004.0788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@KASUM2	-14188.7370	-0.0014	0.0030	-0.0000	0.0550	2.1380	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-300	-300.0000	47.2958	7526.3243	768700.0000	36.8772	3498.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	2499196	0.0550	118201448.9594	GS	apac	availability	0	0.9217	0.8838	-0.1162	-0.1471	1164.3717	1.0000	JP	100	41920718.9934	-14188.7370	14188.7370	0.0000	0.0000	0.0000	2086.8541	0.1471	-13077.1358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@THBAN1	-24008.0314	-0.0023	0.0030	-0.0000	0.0050	0.3289	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-900	-900.0000	26.6756	4139.9258	1856400.0000	48.9872	8341.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	31370844	0.0050	836835785.0655	GS	apac	availability	0	0.8923	0.7925	-0.2075	-0.0158	6134.5118	1.0000	JP	100	41920718.9934	-24008.0314	24008.0314	0.0000	0.0000	0.0000	378.5871	0.0158	-21422.1978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@WUXIB5	93950.7364	0.0089	0.0037	0.9652	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.7108	52.8779	18626715.0000	125.5406	2269.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	739842508	0.0050	4964910601.3769	GS	apac	availability	0	1.9370	1.7145	0.7145	0.0584	25137.5982	1.0000	XH	500	41920718.9934	93950.7364	93950.7364	0.0000	0.0000	0.0000	5485.9354	0.0584	181986.5266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@ORION55	156482.8945	0.0149	0.0047	2.0364	0.0000	-0.0000	0.0149	0.0149	-0.0000	1.0000	0.1627	-5.0000	1940	1935.0000	80.6613	110607.0700	98882.0000	7.9549	271560.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	211812	0.0150	17085028.2689	GS	apac	availability	0	0.4154	0.5584	-0.4416	0.2591	2008.7190	1.0000	KR	1	41920718.9934	156079.5880	156079.5880	-403.3064	403.3064	-1.0000	40442.2024	0.2591	64831.8212	-167.5241	-104.5018	0.0000	0.0000	NaN	NaN
367	@SAMTE2	-3678.3074	-0.0004	0.0047	-0.0000	0.0325	0.3275	-0.0004	-0.0004	0.0000	1.0000	0.0387	0.0000	-613	-613.0000	6.0005	8364.0118	555531.0000	3.3795	031330.KQ	KDQ	KOR	KR	True	-1	2026-09-23	2026-09-23	671263	0.0325	4027914.5872	GS	apac	availability	0	1.6138	1.6402	0.6402	0.0040	300.0102	0.8386	KR	1	41920718.9934	-3678.3074	3678.3074	0.0000	0.0000	0.0000	-14.6404	0.0040	-5936.1003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@SAPPO2	-39604.8061	-0.0038	0.0030	-0.0000	0.0050	0.5425	-0.0038	-0.0038	0.0000	0.0000	0.0038	0.0000	-4700	-4700.0000	8.4266	1321.0801	2549500.0000	21.4686	8524.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	53586070	0.0050	451545938.3625	GS	apac	availability	0	0.8988	0.8011	-0.1989	-0.0144	2994.6000	1.0000	JP	100	41920718.9934	-39604.8061	39604.8061	0.0000	0.0000	0.0000	571.8588	0.0144	-35597.9793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@FUJIK9	37877.4261	0.0036	0.0030	0.3113	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0.0000	1200	1200.0000	31.5645	4942.6875	37410000.0000	1178.6081	5803.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	392011634	0.0050	12373659760.7674	GS	apac	availability	0	2.6370	2.1990	1.1990	0.1372	56032.7244	1.0000	JP	100	41920718.9934	37877.4261	37877.4261	0.0000	0.0000	0.0000	5195.8243	0.1372	99884.3641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@LIAUT3	-103426.1261	-0.0099	0.0037	-0.0000	0.0050	1.4168	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.7459	45.2480	10573805.0000	60.9824	2015.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	49225152	0.0050	282842598.9143	GS	apac	availability	0	1.0004	1.0371	0.0371	-0.0135	8385.4583	1.0000	XH	100	41920718.9934	-103426.1261	103426.1261	0.0000	0.0000	0.0000	1397.9042	0.0135	-103469.6855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@SKBIO1	-73270.8501	-0.0070	0.0047	-0.0000	0.0175	3.5130	-0.0070	-0.0070	0.0000	1.0000	0.2147	0.0000	-1310	-1310.0000	55.9319	77252.0630	89951.0000	5.0542	326030.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	389858	0.0150	21805516.8392	GS	apac	availability	0	0.9253	0.9679	-0.0321	0.1039	2190.1063	1.0000	KR	1	41920718.9934	-73270.8501	73270.8501	0.0000	0.0000	0.0000	-7612.0195	0.1039	-67797.4369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@BANKO20	54478.9467	0.0052	0.0037	0.5597	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7673	6.0029	106935320.0000	81.8194	3988.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	4294967295	0.0050	3295567528.8404	GS	apac	availability	0	0.1048	0.2790	-0.7210	0.1300	64164.1218	1.0000	XH	1000	41920718.9934	54478.9467	54478.9467	0.0000	0.0000	0.0000	7081.8104	0.1300	5710.2907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@SANIN1	-4971.7946	-0.0005	0.0030	-0.0000	0.0050	0.0681	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-300	-300.0000	16.5726	2588.5992	656100.0000	10.8256	8381.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	19216461	0.0050	318467658.4760	GS	apac	availability	0	0.7891	0.7277	-0.2723	-0.0171	2601.5325	0.9997	JP	100	41920718.9934	-4971.7946	4971.7946	0.0000	0.0000	0.0000	84.9667	0.0171	-3923.1971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@TOKYU6	-54580.7439	-0.0052	0.0030	-0.0000	0.0050	0.7477	-0.0052	-0.0052	0.0000	0.0000	0.0052	0.0000	-6900	-6900.0000	7.9103	1236.9449	478100.0000	3.7695	1720.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	12220420	0.0050	96666610.7021	GS	apac	availability	0	0.4117	0.5534	-0.4466	-0.0483	726.2770	0.6413	JP	100	41920718.9934	-54580.7439	54580.7439	0.0000	0.0000	0.0000	2635.4121	0.0483	-22469.6714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@TOMON4	-23375.7211	-0.0022	0.0030	-0.0000	0.0050	0.3202	-0.0022	-0.0022	0.0000	0.0000	0.0022	0.0000	-3100	-3100.0000	7.5406	1172.9878	710900.0000	5.3152	8600.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	21978802	0.0050	165732369.3533	GS	apac	availability	0	0.7370	0.6931	-0.3069	-0.0389	1459.3463	0.8365	JP	100	41920718.9934	-23375.7211	23375.7211	0.0000	0.0000	0.0000	909.3043	0.0389	-17226.8698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@YAMAN5	-32973.1969	-0.0031	0.0030	-0.0000	0.0050	0.4517	-0.0031	-0.0031	0.0000	0.0000	0.0031	0.0000	-700	-700.0000	47.1046	7305.3790	225000.0000	10.4772	8360.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	3454609	0.0050	162727861.2359	GS	apac	availability	0	0.9783	0.8621	-0.1379	-0.0476	1544.2290	0.9756	JP	100	41920718.9934	-32973.1969	32973.1969	0.0000	0.0000	0.0000	1570.8170	0.0476	-32258.4636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@APEAG3	-21788.8753	-0.0021	0.0035	-0.0000	0.0050	0.2985	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1569	-1569.0000	13.8871	19.4579	646895.0000	8.9595	APE.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	17026676	0.0050	236451319.1025	GS	apac	availability	0	0.4074	0.4685	-0.5315	-0.0694	3918.0877	1.0000	AU	1	41920718.9934	-21788.8753	21788.8753	0.0000	0.0000	0.0000	1511.9452	0.0694	-8876.7723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@CHUGO2	-6983.4592	-0.0007	0.0030	-0.0000	0.0050	0.0957	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-300	-300.0000	23.2782	3635.9590	664400.0000	15.3981	5832.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	23550011	0.0050	548201804.9654	GS	apac	availability	0	0.7488	0.6932	-0.3068	-0.0308	4301.1465	1.0000	JP	100	41920718.9934	-6983.4592	6983.4592	0.0000	0.0000	0.0000	214.7771	0.0308	-5228.9863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@EZAKI1	-9633.8082	-0.0009	0.0030	-0.0000	0.0050	0.1320	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-300	-300.0000	32.1127	5032.7305	343300.0000	11.0128	2206.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	5019520	0.0050	161190309.8448	GS	apac	availability	0	0.0892	0.2521	-0.7479	-0.0774	2066.7876	1.0000	JP	100	41920718.9934	-9633.8082	9633.8082	0.0000	0.0000	0.0000	745.9814	0.0774	-859.5056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@HANKO1	33709.2896	0.0032	0.0047	0.4387	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0208	0.0000	1884	1884.0000	17.8924	24451.6020	87816.0000	1.5618	000240.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	122132	0.0300	2185235.1153	GS	apac	availability	0	0.8896	1.0704	0.0704	0.1454	1698.6209	0.3803	KR	1	41920718.9934	33709.2896	33709.2896	0.0000	0.0000	0.0000	4901.2752	0.1454	29986.8804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@HANSO43	3927.6009	0.0004	0.0047	0.0511	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0736	0.0000	24	24.0000	163.6500	224898.1300	74443.0000	12.1771	014680.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	47208	0.0400	7725591.0330	GS	apac	availability	0	1.7489	1.6405	0.6405	0.1309	1483.8133	1.0000	KR	1	41920718.9934	3927.6009	3927.6009	0.0000	0.0000	0.0000	513.9599	0.1309	6869.1391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@HDHYU1	27218.2745	0.0026	0.0047	0.3542	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1198	0.0000	154	154.0000	176.7420	238625.6300	63729.0000	11.0608	443060.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	71151	0.0825	12575373.0257	GS	apac	availability	0	0.7550	0.9722	-0.0278	0.1559	3565.7808	1.0000	KR	1	41920718.9934	27218.2745	27218.2745	0.0000	0.0000	0.0000	4243.6492	0.1559	20551.0164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@KANGW6	148185.3720	0.0141	0.0047	1.9284	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0329	0.0000	14178	14178.0000	10.4518	14349.1290	180036.0000	1.8790	035250.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	330059	0.0175	3449704.8735	GS	apac	availability	0	0.3030	0.4812	-0.5188	0.2431	1319.2750	0.9999	KR	1	41920718.9934	148185.3720	148185.3720	0.0000	0.0000	0.0000	36020.6615	0.2431	44904.7273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@SAMSU46	-6484.9055	-0.0006	0.0047	-0.0000	0.0050	0.0888	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-6	-6.0000	1080.8176	1507047.0000	871236.0000	954.9842	009150.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	1234893	0.0050	1334694075.8904	GS	apac	availability	0	2.2364	2.0474	1.0474	0.0845	61354.9848	1.0000	KR	1	41920718.9934	-6484.9055	6484.9055	0.0000	0.0000	0.0000	-547.7958	0.0845	-14502.6953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@SAMSU48	35394.9577	0.0034	0.0047	0.4606	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	176	176.0000	201.1077	279299.7500	17082235.0000	3470.1547	005930.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	139534770	0.0050	28061518671.6330	GS	apac	availability	0	1.7174	1.6088	0.6088	0.2250	1116945.1421	1.0000	KR	1	41920718.9934	35394.9577	35394.9577	0.0000	0.0000	0.0000	7963.0473	0.2250	60785.6027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@NOMUR8	-78604.0730	-0.0075	0.0030	-0.0000	0.0050	1.0768	-0.0075	-0.0075	0.0000	0.0000	0.0075	0.0000	-7800	-7800.0000	10.0774	1582.3819	14002700.0000	141.2348	8604.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	501464811	0.0050	5053484183.8990	GS	apac	availability	0	0.9194	0.9102	-0.0898	0.0069	31124.8206	1.0000	JP	100	41920718.9934	-78604.0730	78604.0730	0.0000	0.0000	0.0000	-540.9199	0.0069	-72268.1014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@PEGAT1	-39722.5700	-0.0038	0.0047	-0.0000	0.0100	1.0883	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.8373	90.3960	8368086.0000	23.8475	4938.TW	TPE	TWN	TW	True	-1	2026-09-23	2026-09-23	53858455	0.0100	152814017.7923	GS	apac	availability	0	0.5695	0.7955	-0.2045	0.1362	6301.2430	1.0000	TW	1000	41920718.9934	-39722.5700	39722.5700	0.0000	0.0000	0.0000	-5410.2018	0.1362	-22621.8399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@SOFTB11	-25027.2493	-0.0024	0.0030	-0.0000	0.0050	0.3428	-0.0024	-0.0024	0.0000	0.0000	0.0024	0.0000	-1200	-1200.0000	20.8560	3266.2415	4476699.0000	93.2019	8473.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	102384413	0.0050	2135333520.3238	GS	apac	availability	0	1.0083	0.9745	-0.0255	0.0318	12686.7981	1.0000	JP	100	41920718.9934	-25027.2493	25027.2493	0.0000	0.0000	0.0000	-796.8011	0.0318	-25235.2753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@DOOSA29	91761.2679	0.0087	0.0047	1.1942	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.3050	0.0000	2164	2164.0000	42.4035	58176.7430	147701.0000	6.2498	241560.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	755071	0.0225	32017685.9143	GS	apac	availability	0	1.2625	1.3276	0.3276	0.3433	2113.6111	1.0000	KR	1	41920718.9934	91761.2679	91761.2679	0.0000	0.0000	0.0000	31506.0714	0.3433	115852.0739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@GANFE1	-22947.3819	-0.0022	0.0037	-0.0000	0.0050	0.3143	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	4.2495	33.7352	8072281.0000	34.7099	1772.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	65730997	0.0050	279324868.3239	GS	apac	availability	0	2.2543	1.9535	0.9535	0.1516	2052.9438	1.0000	XH	200	41920718.9934	-22947.3819	22947.3819	0.0000	0.0000	0.0000	-3479.6075	0.1516	-51729.6518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@ORION15	28483.6166	0.0027	0.0047	0.3707	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0067	0.0000	1642	1642.0000	17.3469	23801.0470	77021.0000	1.3333	001800.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	40811	0.0175	707944.5039	GS	apac	availability	0	0.3872	0.5421	-0.4579	0.2313	1043.5317	0.3621	KR	1	41920718.9934	28483.6166	28483.6166	0.0000	0.0000	0.0000	6588.9055	0.2313	11029.1428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@CHEIL1	48419.2315	0.0046	0.0047	0.6301	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0561	0.0000	3776	3776.0000	12.8229	17524.4420	222218.0000	2.8324	030000.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	459602	0.0225	5893425.7561	GS	apac	availability	0	0.3096	0.5935	-0.4065	0.1575	1106.3703	0.9977	KR	1	41920718.9934	48419.2315	48419.2315	0.0000	0.0000	0.0000	7624.0078	0.1575	14988.5761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@DONGS26	24203.8407	0.0023	0.0047	0.3150	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0366	0.0000	1305	1305.0000	18.5470	25397.6570	31491.0000	0.5817	026960.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	207062	0.0225	3840379.8252	GS	apac	availability	0	0.4040	0.5535	-0.4465	0.1211	1849.1375	0.2900	KR	1	41920718.9934	24203.8407	24203.8407	0.0000	0.0000	0.0000	2931.4348	0.1211	9778.9298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@BOSID1	45139.9556	0.0043	0.0037	0.4638	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	90000	90000.0000	0.5016	3.9158	59377309.0000	29.6357	3998.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	769786188	0.0050	386090159.7654	GS	apac	availability	0	0.3020	0.4756	-0.5244	0.2609	2469.9678	1.0000	HK	2000	41920718.9934	45139.9556	45139.9556	0.0000	0.0000	0.0000	11777.3562	0.2609	13634.4976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@EVAAI1	16078.1831	0.0015	0.0047	0.2092	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8014	0.0000	12000	12000.0000	1.3398	42.3549	18311356.0000	24.4507	2618.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	62792300	0.0150	84132174.7079	GS	apac	availability	0	0.5179	0.6105	-0.3895	0.1988	6150.4094	1.0000	TW	1000	41920718.9934	16078.1831	16078.1831	0.0000	0.0000	0.0000	3196.0017	0.1988	8326.4533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@GUANG128	-34832.2561	-0.0033	0.0037	-0.0000	0.0325	3.1015	-0.0033	-0.0033	0.0000	1.0000	0.0085	0.0000	-112000	-112000.0000	0.3110	2.4529	13686000.0000	4.2789	2238.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	1738473	0.0325	540669.0778	GS	apac	availability	0	1.0496	1.0855	0.0855	-0.1075	778.7179	0.9996	XH	2000	41920718.9934	-34832.2561	34832.2561	0.0000	0.0000	0.0000	3745.8452	0.1075	-36561.3906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@ARCAD25	34095.2059	0.0032	0.0047	0.4437	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.2942	0.0000	7000	7000.0000	4.8707	154.9647	769377.0000	3.7587	3596.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	6341322	0.0425	30886954.2001	GS	apac	availability	0	0.9237	1.1089	0.1089	0.1822	869.3641	1.0000	TW	1000	41920718.9934	34095.2059	34095.2059	0.0000	0.0000	0.0000	6213.0273	0.1822	31493.5974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@CHINA1988	-5471.8574	-0.0005	0.0037	-0.0000	0.0125	0.1874	-0.0005	0.0000	0.0005	1.0000	0.4235	18000.0000	-18000	0.0000	0.3040	2.3799	5304004.0000	1.6089	2016.HK	HKG	HKG	HK	True	0	2026-09-23	2026-09-23	146080742	0.0150	44407388.1682	GS	apac	availability	0	0.1807	0.3493	-0.6507	0.0686	953.8378	0.5430	XH	1000	41920718.9934	0.0000	0.0000	5471.8574	5471.8574	1.0000	0.0000	0.0686	0.0000	988.6293	375.3141	0.0000	0.0000	NaN	NaN
399	@CHINA233	30974.1500	0.0029	0.0047	0.4031	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.2390	39.7143	47074090.0000	58.9380	2883.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	797532557	0.0050	988115722.0681	GS	apac	availability	0	0.5695	0.6675	-0.3325	0.1984	21030.9677	1.0000	TW	1000	41920718.9934	30974.1500	30974.1500	0.0000	0.0000	0.0000	6144.4760	0.1984	17639.5587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@NOFCO2	8249.6733	0.0008	0.0030	0.0678	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	500	500.0000	16.4993	2600.0821	926100.0000	15.3484	4403.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	37529564	0.0050	619213286.2543	GS	apac	availability	0	0.4590	0.6513	-0.3487	0.0209	3902.4936	1.0000	JP	100	41920718.9934	8249.6733	8249.6733	0.0000	0.0000	0.0000	172.1104	0.0209	3786.2301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@HUGEL1	29220.1872	0.0028	0.0047	0.3803	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	211	211.0000	138.4843	192656.4400	200749.0000	28.1301	145020.KQ	KDQ	KOR	KR	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9638	0.9979	-0.0021	0.3992	987.8983	1.0000	KR	1	41920718.9934	29220.1872	29220.1872	0.0000	0.0000	0.0000	11665.6179	0.3992	28162.6321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@ZHEJI434	-28196.1801	-0.0027	0.0037	-0.0000	0.0050	0.3862	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.5478	36.0396	7613809.0000	34.9748	9863.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	38833759	0.0050	176607042.6688	GS	apac	availability	0	0.9975	1.0392	0.0392	0.0129	3806.3701	1.0000	XH	100	41920718.9934	-28196.1801	28196.1801	0.0000	0.0000	0.0000	-363.8733	0.0129	-28126.5980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@LGHOU1	100710.5976	0.0096	0.0047	1.3106	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.2473	0.0000	467	467.0000	215.6544	298188.7500	58797.0000	12.7521	051900.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	120378	0.0550	25960043.4975	GS	apac	availability	0	0.6854	0.7728	-0.2272	0.2439	2099.1992	1.0000	KR	1	41920718.9934	100710.5976	100710.5976	0.0000	0.0000	0.0000	24568.1619	0.2439	69029.5316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@OGAKI1	-10759.4735	-0.0010	0.0030	-0.0000	0.0050	0.1474	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-200	-200.0000	53.7974	8387.1446	215000.0000	11.4940	8361.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	4272346	0.0050	229840967.8427	GS	apac	availability	0	0.9779	0.8600	-0.1400	-0.0370	2220.8574	1.0000	JP	100	41920718.9934	-10759.4735	10759.4735	0.0000	0.0000	0.0000	398.5389	0.0370	-10521.4274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@VIVAE2	-45957.6912	-0.0044	0.0035	-0.0000	0.0050	0.6296	-0.0044	-0.0046	-0.0002	1.0000	1.0000	-807.0000	-20114	-20921.0000	2.2849	3.1734	6052227.0000	13.6709	VEA.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	212611985	0.0050	485788801.6419	GS	apac	availability	807	-0.4524	-0.1832	-1.1832	-0.0834	2664.5816	1.0000	AU	1	41920718.9934	-47801.5739	47801.5739	-1843.8827	1843.8827	-1.0000	3987.0764	0.0834	21625.7028	834.1830	153.7962	-807.0000	-1843.8827	NaN	NaN
406	@YOUNG37	6030.6858	0.0006	0.0047	0.0785	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1267	0.0000	115	115.0000	52.4407	71542.7500	74031.0000	3.8522	111770.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	253713	0.0125	13304898.9330	GS	apac	availability	0	0.4754	0.6637	-0.3363	0.2157	1138.6257	0.9762	KR	1	41920718.9934	6030.6858	6030.6858	0.0000	0.0000	0.0000	1301.0681	0.2157	2866.7764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@DAISH8	-20141.6831	-0.0019	0.0047	-0.0000	0.0125	0.6898	-0.0019	-0.0019	0.0000	1.0000	0.1337	0.0000	-1045	-1045.0000	19.2743	26551.7970	55657.0000	1.0748	003540.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	717995	0.0125	13838878.2452	GS	apac	availability	0	1.3338	1.2945	0.2945	0.0676	918.7330	0.8118	KR	1	41920718.9934	-20141.6831	20141.6831	0.0000	0.0000	0.0000	-1361.6036	0.0676	-26864.1078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@DOOSA22	-29381.0006	-0.0028	0.0047	-0.0000	0.0050	0.4025	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-467	-467.0000	62.9143	86497.5000	2830537.0000	178.0762	034020.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	16667494	0.0050	1048624522.1510	GS	apac	availability	0	2.1375	1.9283	0.9283	0.1417	28210.3409	1.0000	KR	1	41920718.9934	-29381.0006	29381.0006	0.0000	0.0000	0.0000	-4164.2708	0.1417	-62801.5627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@GSRET1	87630.2318	0.0083	0.0047	1.1404	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0725	0.0000	5182	5182.0000	16.9105	23113.9890	133651.0000	2.2469	007070.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	449934	0.0225	7608610.7123	GS	apac	availability	0	0.5633	0.6471	-0.3529	0.4157	579.6759	0.6953	KR	1	41920718.9934	87630.2318	87630.2318	0.0000	0.0000	0.0000	36427.2615	0.4157	49360.7521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@HANWA1	-20718.3606	-0.0020	0.0030	-0.0000	0.0050	0.2838	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-1700	-1700.0000	12.1873	1912.4847	845200.0000	10.3033	8078.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	34418846	0.0050	419471801.3322	GS	apac	availability	0	0.7799	0.9019	-0.0981	-0.0283	2424.8210	0.9984	JP	100	41920718.9934	-20718.3606	20718.3606	0.0000	0.0000	0.0000	585.4903	0.0283	-16159.1814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@JIANG2	-8748.8547	-0.0008	0.0037	-0.0000	0.0050	0.1198	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.3744	34.3842	8462879.0000	37.0895	0358.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	191576532	0.0050	838037618.9514	GS	apac	availability	0	2.1013	1.8659	0.8659	0.1178	4430.6904	1.0000	XH	1000	41920718.9934	-8748.8547	8748.8547	0.0000	0.0000	0.0000	-1030.8892	0.1178	-18383.7637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@TAIHA2	-30867.1612	-0.0029	0.0047	-0.0000	0.0175	1.4799	-0.0029	-0.0030	-0.0000	1.0000	0.1945	-16.0000	-1343	-1359.0000	22.9837	32260.4150	8835160.0000	207.3089	001440.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	874944	0.0175	20109484.3489	GS	apac	availability	16	2.6239	2.2804	1.2804	-0.0167	2571.1522	1.0000	KR	1	41920718.9934	-31234.9010	31234.9010	-367.7398	367.7398	-1.0000	522.2889	0.0167	-81956.7895	-964.9070	6.1491	-16.0000	-367.7398	NaN	NaN
413	@UNIPR3	11759.1429	0.0011	0.0047	0.1530	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.3518	74.6383	6519422.0000	15.3404	1216.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	209159749	0.0050	491907873.7611	GS	apac	availability	0	0.1106	0.3173	-0.6827	0.1522	12694.9512	1.0000	TW	1000	41920718.9934	11759.1429	11759.1429	0.0000	0.0000	0.0000	1789.7855	0.1522	1300.5900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@DLECC2	14562.6715	0.0014	0.0047	0.1895	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0643	0.0000	235	235.0000	61.9688	85194.6250	277778.0000	17.2125	375500.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	108854	0.0200	6745553.3557	GS	apac	availability	0	1.6522	1.5000	0.5000	0.2741	1846.3043	1.0000	KR	1	41920718.9934	14562.6715	14562.6715	0.0000	0.0000	0.0000	3992.0555	0.2741	24060.3494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@FFCOL1	8370.1540	0.0008	0.0047	0.1089	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0982	0.0000	168	168.0000	49.8223	68161.8130	35126.0000	1.7414	383220.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	206850	0.0375	10305752.0952	GS	apac	availability	0	0.5716	0.7312	-0.2688	0.1877	1259.6417	0.9834	KR	1	41920718.9934	8370.1540	8370.1540	0.0000	0.0000	0.0000	1570.7870	0.1877	4784.4425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@FURUN1	9739.6182	0.0009	0.0030	0.0801	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	200	200.0000	48.6981	7603.5118	257300.0000	12.4702	6814.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	3299068	0.0050	160658313.5418	GS	apac	availability	0	1.1963	1.2391	0.2391	0.0117	1351.2874	1.0000	JP	100	41920718.9934	9739.6182	9739.6182	0.0000	0.0000	0.0000	113.8323	0.0117	11651.8477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@SOUTH493	-16548.0302	-0.0016	0.0035	-0.0000	0.0050	0.2267	-0.0016	-0.0015	0.0001	1.0000	1.0000	294.0000	-4764	-4470.0000	3.4736	4.8796	11447430.0000	39.7604	S32.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	493272617	0.0050	1713411029.2398	GS	apac	availability	0	0.9979	1.0234	0.0234	0.0330	15584.0683	1.0000	AU	1	41920718.9934	-15526.8041	15526.8041	1021.2260	1021.2260	1.0000	-512.6224	0.0330	-15493.9272	1019.0637	33.7161	0.0000	0.0000	NaN	NaN
418	@CHUNG11	5233.2910	0.0005	0.0047	0.0681	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3525	0.0000	1000	1000.0000	5.2333	166.4915	2115591.0000	11.1043	1513.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	7072319	0.0400	37011503.1519	GS	apac	availability	0	0.9680	1.1050	0.1050	0.1961	2237.9939	1.0000	TW	1000	41920718.9934	5233.2910	5233.2910	0.0000	0.0000	0.0000	1026.4713	0.1961	5065.9196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@AACAC1	-10201.8976	-0.0010	0.0037	-0.0000	0.0050	0.1398	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.1009	40.0167	3539497.0000	18.0533	2018.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	141370647	0.0050	721124433.5128	GS	apac	availability	0	1.6332	1.5971	0.5971	0.1023	5886.1098	1.0000	XH	500	41920718.9934	-10201.8976	10201.8976	0.0000	0.0000	0.0000	-1043.6157	0.1023	-16661.3725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@BEIJI420	-15781.5842	-0.0015	0.0037	-0.0000	0.0575	2.4861	-0.0015	-0.0015	0.0000	1.0000	0.2878	0.0000	-4400	-4400.0000	3.5867	28.3403	2891220.0000	10.4438	6682.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	8379420	0.0425	30054664.1161	GS	apac	availability	0	1.6936	1.5566	0.5566	-0.0974	1207.5713	1.0000	XH	100	41920718.9934	-15781.5842	15781.5842	0.0000	0.0000	0.0000	1537.2447	0.0974	-26727.3321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@GREAT74	-9903.6396	-0.0009	0.0037	-0.0000	0.0050	0.1357	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	0.9432	7.4514	16371540.0000	15.5490	2333.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	359995180	0.0050	339548811.5749	GS	apac	availability	0	0.8668	0.9483	-0.0517	0.0224	2166.0099	1.0000	XH	500	41920718.9934	-9903.6396	9903.6396	0.0000	0.0000	0.0000	-221.8716	0.0224	-8584.1987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@GUOTA36	-6431.1209	-0.0006	0.0037	-0.0000	0.0050	0.0881	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.8915	14.8485	4629945.0000	8.7626	2611.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	300500529	0.0050	568398597.5809	GS	apac	availability	0	0.7789	0.8629	-0.1371	0.0849	5769.1147	1.0000	XH	200	41920718.9934	-6431.1209	6431.1209	0.0000	0.0000	0.0000	-545.9386	0.0849	-5009.4260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@TOKYO49	-37491.0895	-0.0036	0.0030	-0.0000	0.0050	0.5136	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-10700	-10700.0000	3.5038	548.8162	37951301.0000	132.7615	9501.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	211397780	0.0050	740704026.5805	GS	apac	availability	0	0.6827	0.6643	-0.3357	-0.0351	5630.7325	1.0000	JP	100	41920718.9934	-37491.0895	37491.0895	0.0000	0.0000	0.0000	1315.6572	0.0351	-25595.0084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@DONGF4	12573.1630	0.0012	0.0037	0.1292	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7950	0.0000	5200	5200.0000	2.4179	19.1282	2490910.0000	6.0730	1072.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	34517424	0.0500	83460230.6545	GS	apac	availability	0	1.7001	1.5815	0.5815	0.0457	986.5097	1.0000	XH	200	41920718.9934	12573.1630	12573.1630	0.0000	0.0000	0.0000	574.0312	0.0457	21375.6460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@ECOPR10	-71063.3929	-0.0068	0.0047	-0.0000	0.0650	12.6551	-0.0068	-0.0068	0.0000	1.0000	0.0445	0.0000	-2760	-2760.0000	25.7476	35168.9690	212972.0000	5.4477	450080.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	153683	0.0675	3956969.3497	GS	apac	availability	0	1.8937	1.7424	0.7424	-0.0723	911.6438	1.0000	KR	1	41920718.9934	-71063.3929	71063.3929	0.0000	0.0000	0.0000	5134.9250	0.0723	-134570.5108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@HANSO81	27026.6107	0.0026	0.0037	0.2777	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.5044	35.3018	8082461.0000	36.3676	3692.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	207862749	0.0050	936304264.6593	GS	apac	availability	0	0.7978	0.8337	-0.1663	0.1250	27315.5705	1.0000	XH	2000	41920718.9934	27026.6107	27026.6107	0.0000	0.0000	0.0000	3379.6352	0.1250	21560.9412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@LENDL6	-61442.6989	-0.0059	0.0035	-0.0000	0.0050	0.8417	-0.0059	-0.0052	0.0007	1.0000	0.7549	4108.0000	-34667	-30559.0000	1.7724	2.5074	1965060.0000	3.5071	LLC.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	44369626	0.0050	78639327.5833	GS	apac	availability	0	0.6127	0.6434	-0.3566	-0.0490	1225.4151	0.9982	AU	1	41920718.9934	-54161.8091	54161.8091	7280.8898	7280.8898	1.0000	2652.6762	0.0490	-33187.4213	4461.3347	-356.5952	0.0000	0.0000	NaN	NaN
428	@REDNP1	-20030.3845	-0.0019	0.0035	-0.0000	0.0050	0.2744	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-4481	-4481.0000	4.4701	6.2893	2616260.0000	11.7122	VAU.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	126125582	0.0050	563790202.3283	GS	apac	availability	0	1.6268	1.4696	0.4696	0.0074	4624.5822	1.0000	AU	1	41920718.9934	-20030.3845	20030.3845	0.0000	0.0000	0.0000	-147.9063	0.0074	-32586.1725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@TECHN58	28165.2867	0.0027	0.0035	0.2701	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1335	1335.0000	21.0976	29.6832	498829.0000	10.5394	TNE.AX	ASX	AUS	AU	True	1	2026-09-23	2026-09-23	57586388	0.0050	1214934177.7306	GS	apac	availability	0	0.3850	0.5652	-0.4348	0.0381	6492.2870	1.0000	AU	1	41920718.9934	28165.2867	28165.2867	0.0000	0.0000	0.0000	1072.4817	0.0381	10842.5904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@TIGER53	8311.9202	0.0008	0.0037	0.0854	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.7274	0.0000	1400	1400.0000	5.9371	46.3591	1360900.0000	8.0415	3347.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	12861902	0.0425	76362216.4795	GS	apac	availability	0	1.5900	1.5092	0.5092	0.0511	731.0026	1.0000	XH	100	41920718.9934	8311.9202	8311.9202	0.0000	0.0000	0.0000	424.6038	0.0511	13216.1408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@DONGW19	-7859.1295	-0.0007	0.0047	-0.0000	0.0050	0.1077	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	135.5022	187791.7500	202024.0000	27.5939	071050.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	859236	0.0050	116428395.9438	GS	apac	availability	0	1.6662	1.5152	0.5152	0.1719	7550.9947	1.0000	KR	1	41920718.9934	-7859.1295	7859.1295	0.0000	0.0000	0.0000	-1350.6404	0.1719	-13094.8417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@LGCHE6	-13670.9606	-0.0013	0.0047	-0.0000	0.0050	0.1873	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	184.7427	255866.0000	189381.0000	35.2438	051910.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	981948	0.0050	181407735.0900	GS	apac	availability	0	1.7823	1.6511	0.6511	0.2492	8476.9195	1.0000	KR	1	41920718.9934	-13670.9606	13670.9606	0.0000	0.0000	0.0000	-3406.6243	0.2492	-24366.2747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@UBTEC1	-22942.7954	-0.0022	0.0037	-0.0000	0.0825	5.1857	-0.0022	-0.0022	0.0000	1.0000	0.2002	0.0000	-2250	-2250.0000	10.1968	80.3619	2283258.0000	23.3872	9880.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	2038516	0.0850	20786335.7605	GS	apac	availability	0	2.2695	2.0426	1.0426	-0.0698	4468.1280	1.0000	XH	50	41920718.9934	-22942.7954	22942.7954	0.0000	0.0000	0.0000	1602.3797	0.0698	-52068.0173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@WESTG11	-30312.8625	-0.0029	0.0035	-0.0000	0.0050	0.4152	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-7701	-7701.0000	3.9362	5.5388	2785084.0000	10.9801	WGX.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	194560086	0.0050	765832118.3008	GS	apac	availability	0	1.4183	1.3231	0.3231	0.0026	3705.6989	1.0000	AU	1	41920718.9934	-30312.8625	30312.8625	0.0000	0.0000	0.0000	-77.3212	0.0026	-42992.3200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@FUNAI5	2281.2888	0.0002	0.0030	0.0188	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	300	300.0000	7.6043	1192.8597	211000.0000	1.6043	9757.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	10488546	0.0050	79758009.8671	GS	apac	availability	0	0.1231	0.3733	-0.6267	0.0968	684.3867	0.6163	JP	100	41920718.9934	2281.2888	2281.2888	0.0000	0.0000	0.0000	220.7518	0.0968	280.8266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@MONAR9	-10099.7998	-0.0010	0.0035	-0.0000	0.0100	0.2767	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-9335	-9335.0000	1.0819	1.5346	2991018.0000	3.2671	OBM.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	280806813	0.0100	303812810.6545	GS	apac	availability	0	1.5073	1.3935	0.3935	-0.0417	1780.2162	0.9999	AU	1	41920718.9934	-10099.7998	10099.7998	0.0000	0.0000	0.0000	421.1420	0.0417	-15223.6088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@CENTU405	12105.9261	0.0012	0.0047	0.1575	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0008	0.0000	3000	3000.0000	4.0353	128.7081	192369.0000	0.7806	2072.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	20056	0.0950	80932.1513	GS	apac	availability	0	0.9659	1.0835	0.0835	0.1392	371.8940	0.4500	TW	1000	41920718.9934	12105.9261	12105.9261	0.0000	0.0000	0.0000	1684.5781	0.1392	11693.1617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@HYUND454	-4599.2207	-0.0004	0.0047	-0.0000	0.0050	0.0630	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	85.1708	118335.5700	268434.0000	23.1040	064350.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	1989486	0.0050	169446021.7803	GS	apac	availability	0	1.7090	1.6320	0.6320	0.2686	6135.1836	1.0000	KR	1	41920718.9934	-4599.2207	4599.2207	0.0000	0.0000	0.0000	-1235.3291	0.2686	-7860.0448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@XINTE1	30706.1771	0.0029	0.0047	0.3996	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.7116	0.0000	2000	2000.0000	15.3531	478.5337	16778000.0000	253.1159	3374.TWO	TPO	TWN	TW	True	1	2026-09-23	2026-09-23	4866185	0.0475	74710969.2805	GS	apac	availability	0	1.6383	1.6417	0.6417	0.1386	2458.1040	1.0000	TW	1000	41920718.9934	30706.1771	30706.1771	0.0000	0.0000	0.0000	4254.3874	0.1386	50304.6416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@DAITO2	-51278.3249	-0.0049	0.0030	-0.0000	0.0050	0.7024	-0.0049	-0.0049	0.0000	0.0000	0.0049	0.0000	-2400	-2400.0000	21.3660	3360.3257	2113800.0000	45.2756	1878.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	49409854	0.0050	1055689394.1932	GS	apac	availability	0	-0.0871	0.1669	-0.8331	-0.0495	6994.4736	1.0000	JP	100	41920718.9934	-51278.3249	51278.3249	0.0000	0.0000	0.0000	2536.2863	0.0495	4464.6558	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@IIDAG1	-8488.3832	-0.0008	0.0030	-0.0000	0.0050	0.1163	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-600	-600.0000	14.1473	2228.9197	1167100.0000	16.5814	3291.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	22000288	0.0050	311244792.1471	GS	apac	availability	0	0.2259	0.3884	-0.6116	0.0024	3212.9526	1.0000	JP	100	41920718.9934	-8488.3832	8488.3832	0.0000	0.0000	0.0000	-20.3901	0.0024	-1917.4343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@PHARM126	13668.0512	0.0013	0.0047	0.1779	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1087	0.0000	58	58.0000	235.6561	325627.5700	58695.0000	13.9013	214450.KQ	KDQ	KOR	KR	True	1	2026-09-23	2026-09-23	48445	0.0625	11416357.6287	GS	apac	availability	0	0.8778	0.9324	-0.0676	0.3023	2448.3835	1.0000	KR	1	41920718.9934	13668.0512	13668.0512	0.0000	0.0000	0.0000	4132.4174	0.3023	11997.8353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@SONYC16	63625.5856	0.0061	0.0030	0.5230	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0.0000	2700	2700.0000	23.5650	3698.0259	15142801.0000	356.9396	6758.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	1472977462	0.0050	34710760601.8039	GS	apac	availability	0	0.4502	0.6439	-0.3561	0.0511	140572.8684	1.0000	JP	100	41920718.9934	63625.5856	63625.5856	0.0000	0.0000	0.0000	3248.2487	0.0511	28644.9279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@MILLE41	36587.3092	0.0035	0.0030	0.3007	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0.0000	700	700.0000	52.2676	8216.9532	8302398.0000	434.8435	8766.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	350191535	0.0050	18303665659.5596	GS	apac	availability	0	0.2979	0.4124	-0.5876	0.0846	101085.5085	1.0000	JP	100	41920718.9934	36587.3092	36587.3092	0.0000	0.0000	0.0000	3094.8447	0.0846	10898.9994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@OKUMU3	-117691.3025	-0.0112	0.0030	-0.0000	0.0050	1.6122	-0.0112	-0.0112	0.0000	0.0000	0.0112	0.0000	-3200	-3200.0000	36.7785	5794.0899	192200.0000	7.0983	1833.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	3731768	0.0050	137248948.9754	GS	apac	availability	0	0.3532	0.5126	-0.4874	-0.0864	1350.9477	0.9919	JP	100	41920718.9934	-117691.3025	117691.3025	0.0000	0.0000	0.0000	10171.5264	0.0864	-41573.2239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@DOUBL18	2813.0351	0.0003	0.0047	0.0366	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0120	0.0000	66	66.0000	42.6217	58382.1570	30435.0000	1.2924	192080.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	29605	0.0225	1261816.7147	GS	apac	availability	0	0.3540	0.6520	-0.3480	0.1938	902.4501	0.4543	KR	1	41920718.9934	2813.0351	2813.0351	0.0000	0.0000	0.0000	545.1861	0.1938	995.7603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@LGTEL1	15461.3866	0.0015	0.0047	0.2012	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	10.5972	14593.9260	1051595.0000	11.1623	032640.KS	KRX	KOR	KR	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6091	-0.3909	0.2431	2743.6375	1.0000	KR	1	41920718.9934	15461.3866	15461.3866	0.0000	0.0000	0.0000	3758.6402	0.2431	7214.9121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@MITSU105	59856.5828	0.0057	0.0030	0.4920	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0.0000	1800	1800.0000	33.2537	5232.4688	11735801.0000	391.4154	8725.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	298998100	0.0050	9942780302.1321	GS	apac	availability	0	0.3569	0.4543	-0.5457	0.0734	49632.8036	1.0000	JP	100	41920718.9934	59856.5828	59856.5828	0.0000	0.0000	0.0000	4392.7654	0.0734	21363.1730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@NITTE2	-31099.2128	-0.0030	0.0030	-0.0000	0.0050	0.4260	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-1400	-1400.0000	22.2137	3433.4236	887800.0000	19.4295	1515.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	4060197	0.0050	90192093.2211	GS	apac	availability	0	1.8037	1.6222	0.6222	-0.0426	1457.2203	1.0000	JP	100	41920718.9934	-31099.2128	31099.2128	0.0000	0.0000	0.0000	1325.2099	0.0426	-56094.5398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@SAMSU530	13478.9445	0.0013	0.0047	0.1754	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9399	0.0000	82	82.0000	164.3774	226235.0700	107122.0000	17.6267	018260.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	600279	0.0100	98672284.6876	GS	apac	availability	0	1.0738	1.1460	0.1460	0.2089	7631.4967	1.0000	KR	1	41920718.9934	13478.9445	13478.9445	0.0000	0.0000	0.0000	2815.5680	0.2089	14473.5993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@WISDO2	60198.6091	0.0057	0.0047	0.7834	0.0000	-0.0000	0.0057	0.0063	0.0006	1.0000	0.4824	2000.0000	19000	21000.0000	3.1683	101.1863	2029861.0000	6.4752	2637.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	15985411	0.0225	50647342.5033	GS	apac	availability	0	0.7256	0.7730	-0.2270	0.2690	2199.3419	1.0000	TW	1000	41920718.9934	66535.3048	66535.3048	6336.6957	6336.6957	1.0000	17897.3966	0.2690	48276.8878	4597.7988	1704.5140	0.0000	0.0000	NaN	NaN
452	@YOUNG13	6406.7899	0.0006	0.0047	0.0834	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0997	0.0000	53	53.0000	120.8828	166232.9400	12168.0000	1.4712	009970.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	86628	0.0275	10471837.6830	GS	apac	availability	0	0.4805	0.6674	-0.3326	0.1916	1080.4669	0.5674	KR	1	41920718.9934	6406.7899	6406.7899	0.0000	0.0000	0.0000	1227.4393	0.1916	3078.6371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@AMORE1	7813.0165	0.0007	0.0047	0.1017	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0137	0.0000	410	410.0000	19.0561	26272.2190	61055.0000	1.1667	002790.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	75277	0.0150	1434488.8893	GS	apac	availability	0	0.4662	0.6213	-0.3787	0.1848	1456.9976	0.5939	KR	1	41920718.9934	7813.0165	7813.0165	0.0000	0.0000	0.0000	1443.9379	0.1848	3642.7209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@AMORE3	3718.1289	0.0004	0.0047	0.0484	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3592	0.0000	36	36.0000	103.2814	142321.1900	185684.0000	19.2211	090430.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	365142	0.0400	37712361.5639	GS	apac	availability	0	0.3594	0.5393	-0.4607	0.1686	3745.5512	1.0000	KR	1	41920718.9934	3718.1289	3718.1289	0.0000	0.0000	0.0000	626.7540	0.1686	1336.3769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@AOZOR1	-37774.1658	-0.0036	0.0030	-0.0000	0.0050	0.5175	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-1700	-1700.0000	22.2201	3481.6758	1337300.0000	29.6781	8304.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	7701606	0.0050	171130436.4088	GS	apac	availability	0	0.6519	0.6276	-0.3724	-0.0009	3106.1345	1.0000	JP	100	41920718.9934	-37774.1658	37774.1658	0.0000	0.0000	0.0000	34.0381	0.0009	-24624.6445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@CALTE1	-65493.4159	-0.0062	0.0035	-0.0000	0.0050	0.8972	-0.0062	-0.0068	-0.0005	1.0000	1.0000	-175.0000	-2052	-2227.0000	31.9169	44.4350	1508525.0000	47.7125	ALD.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	42046830	0.0050	1342003180.1984	GS	apac	availability	175	-0.3604	-0.1266	-1.1266	-0.0827	7605.8570	1.0000	AU	1	41920718.9934	-71078.8681	71078.8681	-5585.4521	5585.4521	-1.0000	5874.9523	0.0827	25615.1737	2012.8673	461.6599	-175.0000	-5585.4521	NaN	NaN
457	@DAIIC31	-58360.2639	-0.0056	0.0030	-0.0000	0.0050	0.7995	-0.0056	-0.0056	0.0000	0.0000	0.0056	0.0000	-3100	-3100.0000	18.8259	2948.8331	8967602.0000	168.5563	4568.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	329577544	0.0050	6204591109.4368	GS	apac	availability	0	0.2575	0.4089	-0.5911	-0.0901	35070.6278	1.0000	JP	100	41920718.9934	-58360.2639	58360.2639	0.0000	0.0000	0.0000	5257.2606	0.0901	-15025.8893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@FOSUN1	-36653.0282	-0.0035	0.0037	-0.0000	0.0475	4.7699	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6430	5.0354	3585000.0000	2.3009	0656.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	166419719	0.0475	107013801.0597	GS	apac	availability	0	0.6688	0.7772	-0.2228	-0.0150	1410.9995	0.9993	HK	500	41920718.9934	-36653.0282	36653.0282	0.0000	0.0000	0.0000	549.5125	0.0150	-24513.9343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@HOKUG1	-137106.7980	-0.0131	0.0030	-0.0000	0.0050	1.8782	-0.0131	-0.0131	0.0000	0.0000	0.0131	0.0000	-2500	-2500.0000	54.8427	8497.1485	954900.0000	51.7189	8377.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	20424697	0.0050	1120145922.0958	GS	apac	availability	0	0.9358	0.8228	-0.1772	-0.0705	6642.5564	1.0000	JP	100	41920718.9934	-137106.7980	137106.7980	0.0000	0.0000	0.0000	9672.3200	0.0705	-128304.5282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@HYUND30	138774.5056	0.0132	0.0047	1.8060	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	562	562.0000	246.9297	341218.1300	131185.0000	32.5574	009540.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	1113794	0.0050	275028846.4105	GS	apac	availability	0	1.2906	1.3375	0.3375	0.3490	11359.4012	1.0000	KR	1	41920718.9934	138774.5056	138774.5056	0.0000	0.0000	0.0000	48434.8277	0.3490	179097.0011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@INNOV87	-111699.5593	-0.0106	0.0037	-0.0000	0.0050	1.5301	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	13.1411	103.5791	15451825.0000	203.9979	1801.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	293079148	0.0050	3851389609.3751	GS	apac	availability	0	0.9810	0.9627	-0.0373	-0.0680	22916.3427	1.0000	XH	500	41920718.9934	-111699.5593	111699.5593	0.0000	0.0000	0.0000	7597.1509	0.0680	-109574.9960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@KEYME1	-14970.1747	-0.0014	0.0037	-0.0000	0.0225	0.9228	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.9801	77.9558	1177298.0000	11.6979	2162.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	16498191	0.0225	164653868.2015	GS	apac	availability	0	1.2033	1.2380	0.2380	-0.1431	2236.0618	1.0000	XH	500	41920718.9934	-14970.1747	14970.1747	0.0000	0.0000	0.0000	2142.7644	0.1431	-18012.9869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@KOREA200	6819.9444	0.0006	0.0047	0.0888	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4175	0.0000	637	637.0000	10.7063	14694.4730	190929.0000	2.0406	003690.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	4094041	0.0075	43832232.6135	GS	apac	availability	0	0.4041	0.5816	-0.4184	0.2446	1892.0371	0.7691	KR	1	41920718.9934	6819.9444	6819.9444	0.0000	0.0000	0.0000	1668.2863	0.2446	2756.0635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@KTGCO2	4384.5118	0.0004	0.0047	0.0571	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	128.9562	173046.6900	362668.0000	45.6464	033780.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	1760063	0.0050	226971090.0933	GS	apac	availability	0	0.1942	0.3940	-0.6060	0.0877	13387.0051	1.0000	KR	1	41920718.9934	4384.5118	4384.5118	0.0000	0.0000	0.0000	384.3047	0.0877	851.3643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@MACNI8	-7817.1909	-0.0007	0.0030	-0.0000	0.0050	0.1071	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-300	-300.0000	26.0573	4043.4402	1367800.0000	35.2527	3132.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	17355804	0.0050	452245445.7214	GS	apac	availability	0	1.1629	1.2431	0.2431	-0.0160	3919.5552	1.0000	JP	100	41920718.9934	-7817.1909	7817.1909	0.0000	0.0000	0.0000	125.2836	0.0160	-9090.4267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@MERIT202	6187.7171	0.0006	0.0047	0.0805	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	66	66.0000	93.7533	128787.6900	169054.0000	15.8356	138040.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	2274602	0.0050	213251418.4640	GS	apac	availability	0	0.5942	0.6812	-0.3188	0.2229	15689.3572	1.0000	KR	1	41920718.9934	6187.7171	6187.7171	0.0000	0.0000	0.0000	1379.0342	0.2229	3676.6304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@NHNCO1	3654.8509	0.0003	0.0047	0.0476	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	25	25.0000	146.1940	201944.4400	484593.0000	71.1775	035420.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	3521237	0.0050	514783844.1190	GS	apac	availability	0	0.7003	0.8788	-0.1212	0.1945	22235.2895	1.0000	KR	1	41920718.9934	3654.8509	3654.8509	0.0000	0.0000	0.0000	710.8880	0.1945	2559.6128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@NIPPO138	-17719.9860	-0.0017	0.0030	-0.0000	0.0050	0.2427	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-4000	-4000.0000	4.4300	694.8433	28895801.0000	127.9794	5401.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	463882588	0.0050	2054998238.5824	GS	apac	availability	0	0.4840	0.6826	-0.3174	-0.0278	23805.1787	1.0000	JP	100	41920718.9934	-17719.9860	17719.9860	0.0000	0.0000	0.0000	492.3234	0.0278	-8575.9213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@NONGS1	8849.8304	0.0008	0.0047	0.1152	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1286	0.0000	31	31.0000	285.4784	391549.0700	13145.0000	3.7435	004370.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	47300	0.0925	13503128.3705	GS	apac	availability	0	0.3070	0.4847	-0.5153	0.1941	1736.4635	1.0000	KR	1	41920718.9934	8849.8304	8849.8304	0.0000	0.0000	0.0000	1717.8959	0.1941	2717.2593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@NUFAR1	-11459.3239	-0.0011	0.0035	-0.0000	0.0050	0.1570	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-5031	-5031.0000	2.2777	3.1851	975720.0000	2.2121	NUF.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	64754084	0.0050	147493146.3605	GS	apac	availability	0	0.1599	0.4284	-0.5716	-0.0633	875.2399	0.3899	AU	1	41920718.9934	-11459.3239	11459.3239	0.0000	0.0000	0.0000	725.4795	0.0633	-1831.9345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@OLYMP17	-30672.1484	-0.0029	0.0030	-0.0000	0.0050	0.4202	-0.0029	-0.0029	0.0000	0.0000	0.0029	0.0000	-2400	-2400.0000	12.7801	2003.2239	5796801.0000	74.0178	7733.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	309309021	0.0050	3952988412.5633	GS	apac	availability	0	0.2806	0.4543	-0.5457	-0.0333	14243.1962	1.0000	JP	100	41920718.9934	-30672.1484	30672.1484	0.0000	0.0000	0.0000	1021.1292	0.0333	-8605.8276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@SAMSU593	9105.4882	0.0009	0.0047	0.1185	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	9	9.0000	1011.7209	1394753.0000	29740.0000	30.1698	207940.KS	KRX	KOR	KR	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5019	0.6611	-0.3389	0.2666	12176.7102	1.0000	KR	1	41920718.9934	9105.4882	9105.4882	0.0000	0.0000	0.0000	2427.9716	0.2666	4569.7558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@SILEX1	-1734.7716	-0.0002	0.0035	-0.0000	0.0150	0.0713	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-523	-523.0000	3.3170	4.6189	1039159.0000	3.4164	SLX.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	31722530	0.0150	105222456.2010	GS	apac	availability	0	1.7413	1.6320	0.6320	-0.0587	832.2168	0.9798	AU	1	41920718.9934	-1734.7716	1734.7716	0.0000	0.0000	0.0000	101.8695	0.0587	-3020.8217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@ASMPA2	-10846.8438	-0.0010	0.0037	-0.0000	0.0050	0.1486	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	21.6937	171.6036	3226723.0000	70.5768	0522.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	70554250	0.0050	1530581860.3910	GS	apac	availability	0	3.1658	2.1345	1.1345	0.0204	6823.8834	1.0000	HK	100	41920718.9934	-10846.8438	10846.8438	0.0000	0.0000	0.0000	-221.3642	0.0204	-34339.1760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@CHINA357	-17181.6049	-0.0016	0.0037	-0.0000	0.0600	2.8244	-0.0016	-0.0020	-0.0004	1.0000	0.4171	-4000.0000	-16000	-20000.0000	1.0739	8.4100	8592676.0000	9.2108	3311.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	40618375	0.0550	43618054.5497	GS	apac	availability	4000	0.0555	0.3185	-0.6815	-0.1560	1701.6930	1.0000	HK	2000	41920718.9934	-21477.0062	21477.0062	-4295.4012	4295.4012	-1.0000	3350.9240	0.1560	-1191.6041	-238.3208	670.1848	-4000.0000	-4295.4012	NaN	NaN
476	@FERRO28	-29097.7468	-0.0028	0.0030	-0.0000	0.0050	0.3986	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-500	-500.0000	58.1955	9095.7852	1094300.0000	63.4447	6890.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	5661237	0.0050	329458481.1167	GS	apac	availability	0	2.1698	1.9341	0.9341	0.0475	3146.6615	1.0000	JP	100	41920718.9934	-29097.7468	29097.7468	0.0000	0.0000	0.0000	-1382.6820	0.0475	-63137.3607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@MITAC2	3735.8131	0.0004	0.0047	0.0486	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3314	0.0000	1000	1000.0000	3.7358	118.2087	1815746.0000	6.7666	3005.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	9312541	0.0375	34789912.9546	GS	apac	availability	0	0.6844	0.8855	-0.1145	0.1695	1633.2942	1.0000	TW	1000	41920718.9934	3735.8131	3735.8131	0.0000	0.0000	0.0000	633.2383	0.1695	2556.6754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@ORIEN67	19074.4813	0.0018	0.0030	0.1568	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	3500	3500.0000	5.4499	857.7036	803700.0000	4.3939	8585.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	10746021	0.0050	58564221.9141	GS	apac	availability	0	0.4988	0.5264	-0.4736	0.0102	796.2496	0.7919	JP	100	41920718.9934	19074.4813	19074.4813	0.0000	0.0000	0.0000	195.1070	0.0102	9515.0221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@SINOT13	13780.9730	0.0013	0.0037	0.1416	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8781	0.0000	24000	24000.0000	0.5742	4.5084	3238861.0000	1.8612	0598.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	160545429	0.0050	92186342.8312	GS	apac	availability	0	0.4937	0.5961	-0.4039	0.1555	926.2105	0.8572	XH	1000	41920718.9934	13780.9730	13780.9730	0.0000	0.0000	0.0000	2143.1402	0.1555	6804.2551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@STBAR2	-48232.4502	-0.0046	0.0035	-0.0000	0.0050	0.6607	-0.0046	-0.0046	0.0000	1.0000	0.4107	0.0000	-77442	-77442.0000	0.6228	0.8935	8768922.0000	5.5768	SBM.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	68457386	0.0050	42636650.1564	GS	apac	availability	0	1.9822	1.7240	0.7240	-0.2018	763.6135	0.9096	AU	1	41920718.9934	-48232.4502	48232.4502	0.0000	0.0000	0.0000	9735.1959	0.2018	-95606.6025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@TKCCO2	55684.0998	0.0053	0.0030	0.4577	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0.0000	2100	2100.0000	26.5162	4152.6758	83100.0000	2.1996	9746.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	4052681	0.0050	107461853.9695	GS	apac	availability	0	0.0935	0.3539	-0.6461	0.0844	944.0911	0.4745	JP	100	41920718.9934	55684.0998	55684.0998	0.0000	0.0000	0.0000	4699.6702	0.0844	5207.6858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@ZAILA3	-180432.8836	-0.0172	0.0037	-0.0000	0.1175	58.0846	-0.0172	-0.0158	0.0014	1.0000	0.5719	5500.0000	-66900	-61400.0000	2.6971	20.9079	7554699.0000	20.1327	9688.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	21594508	0.1150	58241544.8162	GS	apac	availability	0	1.5175	1.3501	0.3501	-0.2941	3068.7831	1.0000	XH	100	41920718.9934	-165599.0890	165599.0890	14833.7946	14833.7946	1.0000	48701.0751	0.2941	-251288.3388	22509.5418	-4362.4742	0.0000	0.0000	NaN	NaN
483	@ADVAN60	132976.0320	0.0127	0.0047	1.7305	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	22.1627	709.4998	1756338.0000	39.2850	2395.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	21661661	0.0150	480080287.6053	GS	apac	availability	0	1.1244	1.1842	0.1842	0.1911	12326.6442	1.0000	TW	1000	41920718.9934	132976.0320	132976.0320	0.0000	0.0000	0.0000	25417.0683	0.1911	149516.0936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@AWABA1	-26465.2452	-0.0025	0.0030	-0.0000	0.0050	0.3625	-0.0025	-0.0025	0.0000	0.0000	0.0025	0.0000	-400	-400.0000	66.1631	10352.7820	193300.0000	12.7558	8388.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	3650316	0.0050	241516270.3891	GS	apac	availability	0	0.5921	0.5914	-0.4086	-0.0307	2646.5245	0.9308	JP	100	41920718.9934	-26465.2452	26465.2452	0.0000	0.0000	0.0000	812.1427	0.0307	-15671.2066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@DONGA23	-140419.0067	-0.0134	0.0047	-0.0000	0.0300	11.5413	-0.0134	-0.0134	0.0000	1.0000	0.2042	0.0000	-2450	-2450.0000	57.3139	79724.6250	101901.0000	5.9089	140410.KQ	KDQ	KOR	KR	True	-1	2026-09-23	2026-09-23	349459	0.0275	20028851.2836	GS	apac	availability	0	0.7573	0.8533	-0.1467	-0.2843	1474.2394	1.0000	KR	1	41920718.9934	-140419.0067	140419.0067	0.0000	0.0000	0.0000	39925.7493	0.2843	-106341.1180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@LITEO8	152474.7697	0.0145	0.0047	1.9843	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	8.9691	289.8110	20206922.0000	184.6213	2301.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	78507937	0.0050	704145859.6535	GS	apac	availability	0	1.9490	1.7578	0.7578	0.2696	20773.4116	1.0000	TW	1000	41920718.9934	152474.7697	152474.7697	0.0000	0.0000	0.0000	41108.8075	0.2696	297177.1695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@SENSH4	-23180.0363	-0.0022	0.0030	-0.0000	0.0050	0.3175	-0.0022	-0.0022	0.0000	0.0000	0.0022	0.0000	-3300	-3300.0000	7.0243	1098.1973	1369500.0000	9.5865	8714.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	34419086	0.0050	241768383.0322	GS	apac	availability	0	0.7145	0.6766	-0.3234	-0.0572	1875.1821	1.0000	JP	100	41920718.9934	-23180.0363	23180.0363	0.0000	0.0000	0.0000	1326.0675	0.0572	-16563.0550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@TOHOB1	-39162.4438	-0.0037	0.0030	-0.0000	0.0050	0.5365	-0.0037	-0.0037	0.0000	0.0000	0.0037	0.0000	-6000	-6000.0000	6.5271	1017.8111	1595700.0000	10.3523	8346.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	25386674	0.0050	165700699.0853	GS	apac	availability	0	0.7019	0.6686	-0.3314	-0.0387	1648.0862	0.9430	JP	100	41920718.9934	-39162.4438	39162.4438	0.0000	0.0000	0.0000	1515.7436	0.0387	-27487.7150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@BKOFR2	-6358.1604	-0.0006	0.0030	-0.0000	0.0050	0.0871	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-300	-300.0000	21.1939	3310.1597	200400.0000	4.2283	8399.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	4704607	0.0050	99708820.3142	GS	apac	availability	0	0.8172	0.7489	-0.2511	-0.0362	913.6352	0.5417	JP	100	41920718.9934	-6358.1604	6358.1604	0.0000	0.0000	0.0000	230.0138	0.0362	-5195.9575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@CHINA264	-5812.1755	-0.0006	0.0037	-0.0000	0.0050	0.0796	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5812	4.5690	16018868.0000	9.3288	0257.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	286262669	0.0050	166380886.1649	GS	apac	availability	0	0.1976	0.3624	-0.6376	0.0199	3570.4037	1.0000	HK	1000	41920718.9934	-5812.1755	5812.1755	0.0000	0.0000	0.0000	-115.8333	0.0199	-1148.4563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@CHUDE1	114893.0745	0.0109	0.0030	0.9443	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0.0000	3500	3500.0000	32.8266	5154.6641	93300.0000	3.0655	1941.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	4069799	0.0050	133597634.2544	GS	apac	availability	0	0.4905	0.6088	-0.3912	0.1293	1183.2553	0.5973	JP	100	41920718.9934	114893.0745	114893.0745	0.0000	0.0000	0.0000	14860.3529	0.1293	56356.1656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@KOREA1368	-3127.4613	-0.0003	0.0047	-0.0000	0.0575	0.4927	-0.0003	-0.0003	0.0000	1.0000	0.1510	0.0000	-33	-33.0000	94.7716	130133.1300	124229.0000	11.7583	047810.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	166944	0.0575	15821542.6147	GS	apac	availability	0	1.6255	1.5417	0.5417	-0.0103	8406.4554	1.0000	KR	1	41920718.9934	-3127.4613	3127.4613	0.0000	0.0000	0.0000	32.0904	0.0103	-5083.5347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@NIPPO125	14436.0519	0.0014	0.0030	0.1187	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	400	400.0000	36.0901	5662.5782	1342900.0000	48.4704	9147.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	37719277	0.0050	1361293599.6048	GS	apac	availability	0	0.4435	0.5050	-0.4950	0.0427	8769.9015	1.0000	JP	100	41920718.9934	14436.0519	14436.0519	0.0000	0.0000	0.0000	616.1886	0.0427	6402.7116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@SHINE6	3725.0215	0.0004	0.0030	0.0306	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	100	100.0000	37.2502	5829.7579	8964199.0000	333.1046	4063.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	439719888	0.0050	16379660423.0615	GS	apac	availability	0	1.2203	1.1756	0.1756	0.0662	73941.5230	1.0000	JP	100	41920718.9934	3725.0215	3725.0215	0.0000	0.0000	0.0000	246.5246	0.0662	4545.7080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@SHOWA13	53140.8356	0.0051	0.0030	0.4368	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0.0000	600	600.0000	88.5681	13919.3560	2128600.0000	188.8564	4004.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	23605415	0.0050	2090685798.0368	GS	apac	availability	0	2.3000	1.9350	0.9350	0.1668	16930.0335	1.0000	JP	100	41920718.9934	53140.8356	53140.8356	0.0000	0.0000	0.0000	8864.4445	0.1668	122226.4147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@TOCHI1	-5757.0832	-0.0005	0.0030	-0.0000	0.0050	0.0789	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-800	-800.0000	7.1964	1119.3233	741400.0000	5.2896	8550.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	17710311	0.0050	127449667.7120	GS	apac	availability	0	1.2306	1.0383	0.0383	-0.0488	788.7780	0.9938	JP	100	41920718.9934	-5757.0832	5757.0832	0.0000	0.0000	0.0000	281.1201	0.0488	-7084.5826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@UTDOS12	-27496.0908	-0.0026	0.0040	-0.0000	0.0050	0.3767	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	6.7064	8.5311	1065800.0000	7.1235	UTOS.SI	SIN	SGP	SG	True	-1	2026-09-23	2026-09-23	43774149	0.0050	293565359.9159	GS	apac	availability	0	0.5520	0.5877	-0.4123	0.0044	3125.6763	1.0000	SG	100	41920718.9934	-27496.0908	27496.0908	0.0000	0.0000	0.0000	-119.7317	0.0044	-15179.1019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@YAGEO2	-18001.2599	-0.0017	0.0047	-0.0000	0.0050	0.2466	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.0013	576.6216	42736610.0000	776.8868	2327.TW	TPE	TWN	TW	True	-1	2026-09-23	2026-09-23	62877945	0.0050	1131882229.8624	GS	apac	availability	0	2.1677	1.9813	0.9813	0.1776	34465.5639	1.0000	TW	1000	41920718.9934	-18001.2599	18001.2599	0.0000	0.0000	0.0000	-3197.9083	0.1776	-39021.3771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@ADVAN93	61286.9299	0.0058	0.0030	0.5037	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0.0000	300	300.0000	204.2898	31961.9850	10817700.0000	2203.8765	6857.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	213937971	0.0050	43705338117.4108	GS	apac	availability	0	2.0919	1.8811	0.8811	0.1247	149540.1090	1.0000	JP	100	41920718.9934	61286.9299	61286.9299	0.0000	0.0000	0.0000	7644.2889	0.1247	128204.3143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@DENTS4	-48067.6929	-0.0046	0.0030	-0.0000	0.0050	0.6585	-0.0046	-0.0046	0.0000	0.0000	0.0046	0.0000	-2100	-2100.0000	22.8894	3594.6124	974600.0000	22.3304	4324.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	35256603	0.0050	807001697.8870	GS	apac	availability	0	0.3221	0.5146	-0.4854	-0.0685	5293.0770	1.0000	JP	100	41920718.9934	-48067.6929	48067.6929	0.0000	0.0000	0.0000	3292.6686	0.0685	-15481.0987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@EDION1	-19244.6697	-0.0018	0.0030	-0.0000	0.0050	0.2636	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-1200	-1200.0000	16.0372	2511.5142	336300.0000	5.3837	2730.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	9449934	0.0050	151550715.1353	GS	apac	availability	0	-0.1803	0.0876	-0.9124	-0.0863	1508.8580	0.9861	JP	100	41920718.9934	-19244.6697	19244.6697	0.0000	0.0000	0.0000	1661.3806	0.0863	3470.6543	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@FUJIM3	8605.0292	0.0008	0.0030	0.0707	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	400	400.0000	21.5126	3363.3436	474500.0000	10.1725	5384.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	7686857	0.0050	165364071.6130	GS	apac	availability	0	1.5807	1.4453	0.4453	0.0461	1430.1936	1.0000	JP	100	41920718.9934	8605.0292	8605.0292	0.0000	0.0000	0.0000	396.4923	0.0461	13601.9699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@HORIB1	29174.2359	0.0028	0.0030	0.2398	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	200	200.0000	145.8712	22704.3330	519200.0000	75.1384	6856.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	8216950	0.0050	1198616188.6095	GS	apac	availability	0	1.3358	1.2956	0.2956	0.0261	6160.6143	1.0000	JP	100	41920718.9934	29174.2359	29174.2359	0.0000	0.0000	0.0000	761.4348	0.0261	38971.2703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@KAYAB1	-48443.1271	-0.0046	0.0030	-0.0000	0.0050	0.6636	-0.0046	-0.0046	0.0000	0.0000	0.0046	0.0000	-1600	-1600.0000	30.2770	4750.0665	369100.0000	11.1754	7242.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	4045894	0.0050	122497348.3762	GS	apac	availability	0	0.7095	0.8017	-0.1983	-0.0414	1167.7476	0.8303	JP	100	41920718.9934	-48443.1271	48443.1271	0.0000	0.0000	0.0000	2004.7051	0.0414	-34369.7934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@LUNIT1	-38162.0981	-0.0036	0.0047	-0.0000	0.0625	6.5346	-0.0036	-0.0040	-0.0003	1.0000	0.0269	-508.0000	-5523	-6031.0000	6.9097	9758.7305	806981.0000	5.7278	328130.KQ	KDQ	KOR	KR	True	-1	2026-09-23	2026-09-23	352724	0.0625	2437205.8436	GS	apac	availability	508	1.4250	1.3465	0.3465	-0.2977	514.4813	0.9930	KR	1	41920718.9934	-41672.2096	41672.2096	-3510.1115	3510.1115	-1.0000	12406.2082	0.2977	-59380.9860	-5001.7478	1044.9932	-508.0000	-3510.1115	NaN	NaN
506	@NAMUR1	32316.6651	0.0031	0.0030	0.2656	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0.0000	1000	1000.0000	32.3167	5040.0040	1561900.0000	50.1768	7014.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	8335600	0.0050	269378793.3837	GS	apac	availability	0	1.3723	1.3286	0.3286	0.0503	2247.7970	1.0000	JP	100	41920718.9934	32316.6651	32316.6651	0.0000	0.0000	0.0000	1626.8226	0.0503	44349.6083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@NIPPO107	72205.7558	0.0069	0.0030	0.5935	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0.0000	1200	1200.0000	60.1715	9379.9336	103300.0000	6.1762	6490.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	1813360	0.0050	109112524.4606	GS	apac	availability	0	1.8312	1.6519	0.6519	0.0928	1506.8382	0.9981	JP	100	41920718.9934	72205.7558	72205.7558	0.0000	0.0000	0.0000	6698.6936	0.0928	132221.8313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@NISHI8	-76097.1412	-0.0072	0.0030	-0.0000	0.0050	1.0424	-0.0072	-0.0072	0.0000	0.0000	0.0072	0.0000	-2100	-2100.0000	36.2367	5699.1680	112200.0000	4.0759	1820.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	3791406	0.0050	137388170.3796	GS	apac	availability	0	0.4015	0.5465	-0.4535	-0.0731	1196.3662	0.9740	JP	100	41920718.9934	-76097.1412	76097.1412	0.0000	0.0000	0.0000	5560.7428	0.0731	-30554.0202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@SCHEM1	-4463.5730	-0.0004	0.0047	-0.0000	0.0575	0.7032	-0.0004	-0.0004	0.0000	1.0000	0.0017	0.0000	-797	-797.0000	5.6005	7612.5977	218191.0000	1.2081	052020.KQ	KDQ	KOR	KR	True	-1	2026-09-23	2026-09-23	23417	0.0575	131146.1590	GS	apac	availability	0	1.2617	1.3776	0.3776	-0.1755	380.7382	0.4116	KR	1	41920718.9934	-4463.5730	4463.5730	0.0000	0.0000	0.0000	783.2834	0.1755	-5631.5701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@SERIA1	-69417.0890	-0.0066	0.0030	-0.0000	0.0050	0.9509	-0.0066	-0.0066	0.0000	0.0000	0.0066	0.0000	-2300	-2300.0000	30.1813	4737.9805	307800.0000	9.2957	2782.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	9426248	0.0050	284496824.2981	GS	apac	availability	0	-0.0509	0.1730	-0.8270	-0.0394	1991.3892	0.9999	JP	100	41920718.9934	-69417.0890	69417.0890	0.0000	0.0000	0.0000	2735.4314	0.0394	3530.1090	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@THKCO2	43976.1609	0.0042	0.0030	0.3614	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0.0000	1100	1100.0000	39.9783	6216.0586	2393000.0000	94.8149	6481.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	15961846	0.0050	638127916.0659	GS	apac	availability	0	1.4146	1.3520	0.3520	0.0442	4523.3404	1.0000	JP	100	41920718.9934	43976.1609	43976.1609	0.0000	0.0000	0.0000	1943.7278	0.0442	62208.6527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@INDAH2	8804.2625	0.0008	0.0100	0.2412	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.4683	8422.2969	5493602.0000	2.5950	INKP.JK	JAK	IDN	ID	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8166	0.8354	-0.1646	0.2246	1076.0926	0.8242	ID	100	41920718.9934	8804.2625	8804.2625	0.0000	0.0000	0.0000	1977.5552	0.2246	7189.6563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@PROMI6	1600.9970	0.0002	0.0035	0.0154	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-116.0000	116	0.0000	13.8017	19.3556	1912520.0000	26.3492	SUN.AX	ASX	AUS	AU	True	0	2026-09-23	2026-09-23	186293786	0.0050	2571170573.7122	GS	apac	availability	0	-0.0296	0.1658	-0.8342	0.0724	14630.5094	1.0000	AU	1	41920718.9934	0.0000	0.0000	-1600.9970	1600.9970	-1.0000	0.0000	0.0724	-0.0000	47.3308	-115.8708	0.0000	0.0000	NaN	NaN
514	@AINPH2	-28142.9072	-0.0027	0.0030	-0.0000	0.0050	0.3855	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-800	-800.0000	35.1786	5527.4610	164600.0000	5.7993	9627.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	4089195	0.0050	143852294.3876	GS	apac	availability	0	0.0636	0.2202	-0.7798	-0.0862	1146.6108	0.9820	JP	100	41920718.9934	-28142.9072	28142.9072	0.0000	0.0000	0.0000	2425.1604	0.0862	-1790.9714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@AMANO1	56750.4860	0.0054	0.0030	0.4664	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0.0000	2300	2300.0000	24.6741	3877.7732	886100.0000	21.9020	6436.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	8776563	0.0050	216554006.9031	GS	apac	availability	0	0.2924	0.4793	-0.5207	0.0416	1596.5781	0.9996	JP	100	41920718.9934	56750.4860	56750.4860	0.0000	0.0000	0.0000	2363.5050	0.0416	16595.8958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@CANON9	40183.5740	0.0038	0.0030	0.3303	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0.0000	1400	1400.0000	28.7026	4499.1172	3884500.0000	111.3989	7751.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	148325054	0.0050	4257307697.7531	GS	apac	availability	0	0.3439	0.4990	-0.5010	0.0346	38282.4163	1.0000	JP	100	41920718.9934	40183.5740	40183.5740	0.0000	0.0000	0.0000	1390.8899	0.0346	13819.6411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@DOWAM2	-17391.7200	-0.0017	0.0030	-0.0000	0.0050	0.2382	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-300	-300.0000	57.9724	9083.2149	512700.0000	29.6839	5714.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	14307574	0.0050	829444405.3287	GS	apac	availability	0	1.5483	1.4351	0.4351	-0.0043	3593.6631	1.0000	JP	100	41920718.9934	-17391.7200	17391.7200	0.0000	0.0000	0.0000	75.5503	0.0043	-26927.3229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@ECLAT1	8638.0827	0.0008	0.0047	0.1124	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4779	0.0000	1000	1000.0000	8.6381	275.2913	2066725.0000	17.9367	1476.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	5808771	0.0325	50176644.1881	GS	apac	availability	0	0.7825	0.8551	-0.1449	0.2771	2156.7047	1.0000	TW	1000	41920718.9934	8638.0827	8638.0827	0.0000	0.0000	0.0000	2394.0048	0.2771	6759.6369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@HYUND64	-7696.8614	-0.0007	0.0047	-0.0000	0.0300	0.6326	-0.0007	-0.0006	0.0001	1.0000	0.2027	13.0000	-107	-94.0000	71.9333	99152.6250	78229.0000	5.6416	069960.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	294742	0.0275	21201759.9143	GS	apac	availability	0	0.5121	0.6453	-0.3547	0.1729	977.2780	1.0000	KR	1	41920718.9934	-6761.7287	6761.7287	935.1327	935.1327	1.0000	-1168.9554	0.1729	-3463.0057	478.9263	161.6640	0.0000	0.0000	NaN	NaN
520	@JAPAN208	39502.8205	0.0038	0.0030	0.3247	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0.0000	900	900.0000	43.8920	6861.4766	4739801.0000	207.2986	2914.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	189863494	0.0050	8333492811.1929	GS	apac	availability	0	0.0622	0.2191	-0.7809	0.0032	87784.0456	1.0000	JP	100	41920718.9934	39502.8205	39502.8205	0.0000	0.0000	0.0000	127.0567	0.0032	2455.4751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@KOPPA20	-7842.6668	-0.0007	0.0035	-0.0000	0.0225	0.4835	-0.0007	-0.0007	0.0001	1.0000	0.3274	369.0000	-5101	-4732.0000	1.5375	2.1877	1962882.0000	3.0565	VUL.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	22306919	0.0225	34296360.2590	GS	apac	availability	0	1.5647	1.4336	0.4336	-0.0641	625.5401	0.9987	AU	1	41920718.9934	-7275.3381	7275.3381	567.3288	567.3288	1.0000	466.0842	0.0641	-11383.7483	887.7014	-36.3451	0.0000	0.0000	NaN	NaN
522	@MATSU30	8197.7244	0.0008	0.0030	0.0674	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	300	300.0000	27.3257	4282.9297	12518102.0000	341.7417	6752.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	531501065	0.0050	14523664248.6853	GS	apac	availability	0	1.2739	1.2214	0.2214	0.0710	67077.5441	1.0000	JP	100	41920718.9934	8197.7244	8197.7244	0.0000	0.0000	0.0000	582.1079	0.0710	10442.6779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@DICKE1	14752.9404	0.0014	0.0035	0.1415	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1360	1360.0000	10.8478	15.1967	382867.0000	4.1414	DDR.AX	ASX	AUS	AU	True	1	2026-09-23	2026-09-23	20777247	0.0050	225386386.5290	GS	apac	availability	0	0.5331	0.6985	-0.3015	-0.0009	1969.7824	0.7242	AU	1	41920718.9934	14752.9404	14752.9404	0.0000	0.0000	0.0000	-13.6800	0.0009	7864.7172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@FUJIH3	-63763.2661	-0.0061	0.0030	-0.0000	0.0050	0.8735	-0.0061	-0.0061	0.0000	0.0000	0.0061	0.0000	-3800	-3800.0000	16.7798	2641.1187	5432301.0000	91.4514	7270.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	103419171	0.0050	1735353715.5082	GS	apac	availability	0	0.2326	0.4547	-0.5453	-0.0178	9509.0304	1.0000	JP	100	41920718.9934	-63763.2661	63763.2661	0.0000	0.0000	0.0000	1135.5473	0.0178	-14829.7838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@INNOL2	-17512.6092	-0.0017	0.0047	-0.0000	0.0375	1.7992	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5921	51.3353	502870570.0000	813.8401	3481.TW	TPE	TWN	TW	True	-1	2026-09-23	2026-09-23	66766236	0.0350	106295545.5677	GS	apac	availability	0	2.1739	1.9894	0.9894	0.1205	12719.2438	1.0000	TW	1000	41920718.9934	-17512.6092	17512.6092	0.0000	0.0000	0.0000	-2110.6028	0.1205	-38071.2801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@ISUZU2	-28179.8770	-0.0027	0.0030	-0.0000	0.0050	0.3860	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-2000	-2000.0000	14.0899	2215.4349	3040000.0000	42.9290	7202.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	90960253	0.0050	1281624369.8027	GS	apac	availability	0	0.5525	0.6803	-0.3197	-0.0396	7472.4419	1.0000	JP	100	41920718.9934	-28179.8770	28179.8770	0.0000	0.0000	0.0000	1115.7750	0.0396	-15570.1289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@POLAO1	15575.1028	0.0015	0.0030	0.1280	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	1800	1800.0000	8.6528	1360.8956	2168000.0000	18.8063	4927.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	5658187	0.0050	48959357.8258	GS	apac	availability	0	0.1376	0.3135	-0.6865	0.0521	1209.4332	0.9922	JP	100	41920718.9934	15575.1028	15575.1028	0.0000	0.0000	0.0000	812.1187	0.0521	2143.5850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@TAIHE5	7977.8181	0.0008	0.0030	0.0656	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	300	300.0000	26.5927	4180.3672	696300.0000	18.5537	5233.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	25049895	0.0050	666145023.0424	GS	apac	availability	0	0.8938	0.8967	-0.1033	0.0021	3143.0364	1.0000	JP	100	41920718.9934	7977.8181	7977.8181	0.0000	0.0000	0.0000	16.4594	0.0021	7130.5046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@DETER6	10191.1190	0.0010	0.0035	0.0977	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	3450	3450.0000	2.9539	4.1492	981469.0000	2.8987	DRR.AX	ASX	AUS	AU	True	1	2026-09-23	2026-09-23	80189435	0.0050	236875383.2610	GS	apac	availability	0	0.6202	0.6958	-0.3042	0.0857	1251.3065	0.9553	AU	1	41920718.9934	10191.1190	10191.1190	0.0000	0.0000	0.0000	873.3842	0.0857	6320.5422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@HYOSU10	5691.3847	0.0005	0.0047	0.0741	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0797	0.0000	25	25.0000	227.6554	310570.7500	22150.0000	5.0034	298020.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	36755	0.0200	8367473.7620	GS	apac	availability	0	1.5062	1.3854	0.3854	0.3085	778.3241	0.9995	KR	1	41920718.9934	5691.3847	5691.3847	0.0000	0.0000	0.0000	1755.5394	0.3085	8572.6218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@SAMSU31	-2770.7043	-0.0003	0.0047	-0.0000	0.0050	0.0380	-0.0003	-0.0003	0.0000	1.0000	0.7923	0.0000	-42	-42.0000	65.9691	90749.3750	427720.0000	28.2317	016360.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	1260500	0.0050	83154112.2964	GS	apac	availability	0	1.4641	1.3755	0.3755	0.1173	5891.0490	1.0000	KR	1	41920718.9934	-2770.7043	2770.7043	0.0000	0.0000	0.0000	-324.9391	0.1173	-4056.5856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@TAMRO5	29105.3957	0.0028	0.0030	0.2392	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	3400	3400.0000	8.5604	1343.2762	479400.0000	4.1047	7740.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	17788368	0.0050	152275732.0585	GS	apac	availability	0	0.5693	0.7450	-0.2550	0.0432	1242.8004	0.7527	JP	100	41920718.9934	29105.3957	29105.3957	0.0000	0.0000	0.0000	1256.0247	0.0432	16569.5193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@CASIO5	58681.8370	0.0056	0.0030	0.4823	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0.0000	4300	4300.0000	13.6469	2137.2212	1763300.0000	24.0212	6952.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	31589662	0.0050	431102185.3077	GS	apac	availability	0	1.0537	1.0813	0.0813	0.0680	3007.7049	1.0000	JP	100	41920718.9934	58681.8370	58681.8370	0.0000	0.0000	0.0000	3990.8905	0.0680	61833.7383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@CONSU54	3632.6093	0.0003	0.0037	0.0373	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.8163	14.1818	2072000.0000	3.7454	1681.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	80030534	0.0050	145359829.7680	GS	apac	availability	0	0.6246	0.7278	-0.2722	0.0383	1521.7665	0.7881	XH	1000	41920718.9934	3632.6093	3632.6093	0.0000	0.0000	0.0000	139.2681	0.0383	2268.8262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@FLETC11	-31752.7560	-0.0030	0.0040	-0.0000	0.0050	0.4350	-0.0030	-0.0031	-0.0000	1.0000	1.0000	-218.0000	-15264	-15482.0000	2.0802	3.6249	274637.0000	0.5689	FBU.NZ	NZE	NZL	NZ	True	-1	2026-09-23	2026-09-23	59406012	0.0050	123578655.9368	GS	apac	availability	218	0.2483	0.3655	-0.6345	-0.0427	2237.4247	0.2933	NZ	1	41920718.9934	-32206.2479	32206.2479	-453.4919	453.4919	-1.0000	1376.0449	0.0427	-7996.6553	-112.5998	19.3759	-218.0000	-453.4919	NaN	NaN
536	@HARBI9	43621.9047	0.0042	0.0037	0.4482	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.8176	14.4191	3663614.0000	6.7332	1133.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	117688209	0.0050	213907659.7388	GS	apac	availability	0	1.8500	1.7093	0.7093	0.2304	1227.9037	1.0000	XH	2000	41920718.9934	43621.9047	43621.9047	0.0000	0.0000	0.0000	10052.4955	0.2304	80698.7150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@TAIWA44	-3701.1345	-0.0004	0.0047	-0.0000	0.0225	0.2282	-0.0004	-0.0004	0.0000	1.0000	0.0638	0.0000	-2000	-2000.0000	1.8506	59.0830	2112213.0000	3.9343	8926.TW	TPE	TWN	TW	True	-1	2026-09-23	2026-09-23	3599570	0.0225	6661246.3707	GS	apac	availability	0	0.5640	0.7207	-0.2793	-0.0071	1121.6397	0.7008	TW	1000	41920718.9934	-3701.1345	3701.1345	0.0000	0.0000	0.0000	26.4122	0.0071	-2087.4981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@UOBKA1	-1870.8871	-0.0002	0.0040	-0.0000	0.0300	0.1538	-0.0002	-0.0002	0.0000	1.0000	0.3543	0.0000	-600	-600.0000	3.1181	3.9547	1328300.0000	4.1155	UOKH.SI	SIN	SGP	SG	True	-1	2026-09-23	2026-09-23	11922844	0.0275	37177158.8092	GS	apac	availability	0	0.8211	0.8269	-0.1731	-0.0108	2485.7619	0.4483	SG	100	41920718.9934	-1870.8871	1870.8871	0.0000	0.0000	0.0000	20.1240	0.0108	-1536.1669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@HINOM2	-40911.4957	-0.0039	0.0030	-0.0000	0.0050	0.5604	-0.0039	-0.0039	0.0000	0.0000	0.0039	0.0000	-22600	-22600.0000	1.8102	282.5188	41233700.0000	74.2537	543A.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	265523213	0.0050	480661583.2744	GS	apac	availability	0	0.3641	0.5601	-0.4399	-0.1310	2476.3530	1.0000	JP	100	41920718.9934	-40911.4957	40911.4957	0.0000	0.0000	0.0000	5358.6853	0.1310	-14895.6776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@KIWOO1	-4001.7889	-0.0004	0.0047	-0.0000	0.0125	0.1370	-0.0004	-0.0004	0.0000	1.0000	0.4082	0.0000	-21	-21.0000	190.5614	264305.8800	73696.0000	14.1672	039490.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	224682	0.0175	42815711.6547	GS	apac	availability	0	1.7617	1.5834	0.5834	0.1788	4998.1041	1.0000	KR	1	41920718.9934	-4001.7889	4001.7889	0.0000	0.0000	0.0000	-715.7018	0.1788	-7049.8387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@MIDEA13	-1226.8023	-0.0001	0.0037	-0.0000	0.0050	0.0168	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.2680	95.9179	4988785.0000	60.9913	0300.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	49824715	0.0050	611250726.0757	GS	apac	availability	0	0.3039	0.5316	-0.4684	0.0374	7500.9338	1.0000	XH	100	41920718.9934	-1226.8023	1226.8023	0.0000	0.0000	0.0000	-45.8663	0.0374	-372.7879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@WOONG2	-5008.5640	-0.0005	0.0047	-0.0000	0.0400	0.5489	-0.0005	-0.0005	0.0000	1.0000	0.5147	0.0000	-69	-69.0000	72.5879	99255.0000	126052.0000	9.0999	021240.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	743743	0.0275	53986730.5275	GS	apac	availability	0	0.6704	0.7789	-0.2211	0.0672	3749.9061	1.0000	KR	1	41920718.9934	-5008.5640	5008.5640	0.0000	0.0000	0.0000	-336.5766	0.0672	-3357.9805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@YAMAD5	-28740.2221	-0.0027	0.0030	-0.0000	0.0050	0.3937	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-6300	-6300.0000	4.5619	716.3352	9545000.0000	43.5824	9831.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	49511523	0.0050	225868598.2130	GS	apac	availability	0	-0.2019	0.0649	-0.9351	-0.0731	4102.0179	1.0000	JP	100	41920718.9934	-28740.2221	28740.2221	0.0000	0.0000	0.0000	2100.0905	0.0731	5801.9042	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@AIRWA2	-67761.7363	-0.0065	0.0030	-0.0000	0.0050	0.9282	-0.0065	-0.0065	0.0000	0.0000	0.0065	0.0000	-3600	-3600.0000	18.8227	2955.2898	2784700.0000	52.4562	4088.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	22884478	0.0050	430747767.6897	GS	apac	availability	0	0.3583	0.5814	-0.4186	-0.0154	4324.6116	1.0000	JP	100	41920718.9934	-67761.7363	67761.7363	0.0000	0.0000	0.0000	1043.4575	0.0154	-24281.8519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@CHINA173	-16635.4399	-0.0016	0.0037	-0.0000	0.0050	0.2279	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	1.5843	12.3961	20605879.0000	32.5574	0688.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	699387823	0.0050	1108059436.8392	GS	apac	availability	0	0.8131	0.8145	-0.1855	0.0352	5895.6937	1.0000	HK	500	41920718.9934	-16635.4399	16635.4399	0.0000	0.0000	0.0000	-586.1922	0.0352	-13526.7823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@CHINA182	-9279.0849	-0.0009	0.0037	-0.0000	0.0050	0.1271	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.7116	29.0479	25447973.0000	94.2197	1109.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	672287107	0.0050	2495283645.3088	GS	apac	availability	0	0.7720	0.7833	-0.2167	0.0186	10586.9741	1.0000	HK	500	41920718.9934	-9279.0849	9279.0849	0.0000	0.0000	0.0000	-172.9379	0.0186	-7163.7056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@CSLNP2	-34345.6875	-0.0033	0.0035	-0.0000	0.0050	0.4705	-0.0033	-0.0032	0.0001	1.0000	1.0000	9.0000	-267	-258.0000	128.6355	180.3690	856742.0000	109.9934	CSL.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	89301195	0.0050	11487306888.9848	GS	apac	availability	0	-0.2668	0.0201	-0.9799	-0.0700	61730.1698	1.0000	AU	1	41920718.9934	-33187.9677	33187.9677	1157.7198	1157.7198	1.0000	2321.9179	0.0700	8854.0124	-308.8609	-80.9971	0.0000	0.0000	NaN	NaN
548	@DAIIC18	41718.4562	0.0040	0.0030	0.3429	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0.0000	500	500.0000	83.4369	13072.6840	194800.0000	16.2320	4461.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	1329761	0.0050	110951152.0541	GS	apac	availability	0	2.2281	1.8975	0.8975	0.0865	891.4668	1.0000	JP	100	41920718.9934	41718.4562	41718.4562	0.0000	0.0000	0.0000	3609.8142	0.0865	92951.6049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@HUAHO1	-29009.8927	-0.0028	0.0037	-0.0000	0.0050	0.3974	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	14.5049	116.1972	25044891.0000	370.9272	1347.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	107950500	0.0050	1565816211.1683	GS	apac	availability	0	2.5382	2.2441	1.2441	0.0657	18461.9909	1.0000	XH	1000	41920718.9934	-29009.8927	29009.8927	0.0000	0.0000	0.0000	-1906.4767	0.0657	-73633.7272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@HYUND484	3228.1970	0.0003	0.0047	0.0420	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0022	0.0000	38	38.0000	84.9526	117443.5000	212867.0000	18.1832	322000.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	2679	0.2075	227587.8908	GS	apac	availability	0	0.9130	1.0621	0.0621	0.3053	437.6756	1.0000	KR	1	41920718.9934	3228.1970	3228.1970	0.0000	0.0000	0.0000	985.6517	0.3053	2947.4474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@KOHYO1	3363.1901	0.0003	0.0047	0.0438	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1040	0.0000	160	160.0000	21.0199	29031.8400	1166223.0000	24.6258	098460.KQ	KDQ	KOR	KR	True	1	2026-09-23	2026-09-23	519466	0.0375	10919143.2797	GS	apac	availability	0	2.0916	1.9766	0.9766	0.1797	1146.9187	1.0000	KR	1	41920718.9934	3363.1901	3363.1901	0.0000	0.0000	0.0000	604.4079	0.1797	7034.4164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@SETTL5	32530.7184	0.0031	0.0047	0.4233	0.0000	-0.0000	0.0031	0.0030	-0.0000	1.0000	0.0000	-33.0000	2090	2057.0000	15.5649	21930.9340	567399.0000	9.0506	234340.KQ	KDQ	KOR	KR	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6883	1.5463	0.5463	0.3562	134.8205	0.9903	KR	1	41920718.9934	32017.0755	32017.0755	-513.6429	513.6429	-1.0000	11403.3400	0.3562	54053.1002	-867.1620	-182.9413	0.0000	0.0000	NaN	NaN
553	@AEROS23	17903.5318	0.0017	0.0047	0.2330	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0089	0.0000	9000	9000.0000	1.9893	63.3342	5761215.0000	11.5032	2634.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	469892	0.0600	934747.3714	GS	apac	availability	0	0.5396	0.7759	-0.2241	0.1636	1217.8650	1.0000	TW	1000	41920718.9934	17903.5318	17903.5318	0.0000	0.0000	0.0000	2928.8037	0.1636	9660.1213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@AISIN1	-56946.1708	-0.0054	0.0030	-0.0000	0.0050	0.7801	-0.0054	-0.0054	0.0000	0.0000	0.0054	0.0000	-4000	-4000.0000	14.2365	2240.2601	3892600.0000	55.5849	7259.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	84317715	0.0050	1200392749.1634	GS	apac	availability	0	0.5553	0.6812	-0.3188	-0.0428	8062.1348	1.0000	JP	100	41920718.9934	-56946.1708	56946.1708	0.0000	0.0000	0.0000	2437.5977	0.0428	-31624.9434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@BROTH2	23614.7497	0.0022	0.0030	0.1941	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	800	800.0000	29.5184	4626.8985	1901300.0000	56.0737	6448.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	47570316	0.0050	1404201379.3288	GS	apac	availability	0	0.6834	0.7437	-0.2563	0.0512	7392.8492	1.0000	JP	100	41920718.9934	23614.7497	23614.7497	0.0000	0.0000	0.0000	1209.4653	0.0512	16139.1079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@DAEWO46	5196.2160	0.0005	0.0047	0.0676	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1647	0.0000	126	126.0000	41.2398	56975.4890	476854.0000	19.7609	047050.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	419402	0.0250	17296058.7034	GS	apac	availability	0	0.7695	0.8681	-0.1319	0.1965	2103.9557	1.0000	KR	1	41920718.9934	5196.2160	5196.2160	0.0000	0.0000	0.0000	1020.8079	0.1965	3998.7099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@DAINI10	-9233.1963	-0.0009	0.0030	-0.0000	0.0050	0.1265	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-900	-900.0000	10.2591	1602.8003	3015600.0000	30.8086	4506.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	40357201	0.0050	414028842.8435	GS	apac	availability	0	1.2292	1.0992	0.0992	-0.0229	2488.5563	1.0000	JP	100	41920718.9934	-9233.1963	9233.1963	0.0000	0.0000	0.0000	211.1707	0.0229	-11349.0569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@FINET1	6488.5422	0.0006	0.0047	0.0844	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0429	0.0000	550	550.0000	11.7973	16303.7230	107154.0000	1.2707	033500.KQ	KDQ	KOR	KR	True	1	2026-09-23	2026-09-23	381615	0.0375	4502045.5164	GS	apac	availability	0	1.3902	1.3880	0.3880	0.3923	219.3538	0.9528	KR	1	41920718.9934	6488.5422	6488.5422	0.0000	0.0000	0.0000	2545.6749	0.3923	9020.5097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@IZUMI2	-24560.6655	-0.0023	0.0030	-0.0000	0.0050	0.3364	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-3900	-3900.0000	6.2976	990.4546	422000.0000	2.6642	8273.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	19705918	0.0050	124100117.8188	GS	apac	availability	0	-0.0756	0.1558	-0.8442	-0.0220	893.6121	0.8911	JP	100	41920718.9934	-24560.6655	24560.6655	0.0000	0.0000	0.0000	541.2674	0.0220	1856.0540	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@MINER154	-23608.6654	-0.0022	0.0035	-0.0000	0.0350	2.2638	-0.0022	-0.0022	0.0000	1.0000	0.2903	0.0000	-37059	-37059.0000	0.6371	0.8968	5688539.0000	3.6313	MI6.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	47477410	0.0400	30245778.0437	GS	apac	availability	0	1.3979	1.3160	0.3160	-0.1586	1447.3436	0.9172	AU	1	41920718.9934	-23608.6654	23608.6654	0.0000	0.0000	0.0000	3743.4369	0.1586	-33002.8114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@NINED1	-4607.6778	-0.0004	0.0037	-0.0000	0.0050	0.0631	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.7679	6.0330	8324602.0000	6.4013	2689.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	205447411	0.0050	157772580.5657	GS	apac	availability	0	1.6037	1.4232	0.4232	0.0897	1297.2140	1.0000	HK	1000	41920718.9934	-4607.6778	4607.6778	0.0000	0.0000	0.0000	-413.4079	0.0897	-7389.2953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@SKCCO1	-109496.5681	-0.0104	0.0047	-0.0000	0.0700	20.9993	-0.0104	-0.0104	0.0000	1.0000	0.1795	0.0000	-1703	-1703.0000	64.2963	89248.6880	132458.0000	8.5983	011790.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	276014	0.0725	17746673.9584	GS	apac	availability	0	2.1668	1.9319	0.9319	-0.1288	1849.6120	1.0000	KR	1	41920718.9934	-109496.5681	109496.5681	0.0000	0.0000	0.0000	14101.0908	0.1288	-237256.1448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@TAIHE9	-48914.8102	-0.0047	0.0030	-0.0000	0.0050	0.6701	-0.0047	-0.0047	0.0000	0.0000	0.0047	0.0000	-3000	-3000.0000	16.3049	2564.7383	228500.0000	3.7355	1968.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	5069426	0.0050	82656670.2234	GS	apac	availability	0	0.6616	0.7285	-0.2715	-0.0806	935.4538	0.5265	JP	100	41920718.9934	-48914.8102	48914.8102	0.0000	0.0000	0.0000	3940.3196	0.0806	-32363.8869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@TAKAS8	-21590.3369	-0.0021	0.0030	-0.0000	0.0050	0.2958	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-1600	-1600.0000	13.4940	2118.5496	1483000.0000	20.0262	8233.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	37108390	0.0050	500739150.5243	GS	apac	availability	0	0.3676	0.4574	-0.5426	-0.0313	4118.4771	1.0000	JP	100	41920718.9934	-21590.3369	21590.3369	0.0000	0.0000	0.0000	675.2770	0.0313	-7937.2128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@BEIJI10	-1900.4287	-0.0002	0.0037	-0.0000	0.0050	0.0260	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.8009	29.8414	705182.0000	2.6822	0392.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	57622046	0.0050	219013183.0445	GS	apac	availability	0	0.1990	0.3383	-0.6617	0.0210	1816.9661	0.9830	HK	500	41920718.9934	-1900.4287	1900.4287	0.0000	0.0000	0.0000	-39.9894	0.0210	-378.1402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@CHINA288	-17541.6857	-0.0017	0.0037	-0.0000	0.0050	0.2403	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.3389	18.3065	9955777.0000	23.2303	0291.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	292536600	0.0050	684211344.0545	GS	apac	availability	0	0.5077	0.5474	-0.4526	-0.0024	3642.1311	1.0000	HK	500	41920718.9934	-17541.6857	17541.6857	0.0000	0.0000	0.0000	41.3093	0.0024	-8905.3078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@HPSPC1	48380.4065	0.0046	0.0047	0.6296	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.1184	0.0000	1225	1225.0000	39.4942	54857.0160	1187992.0000	47.4001	403870.KQ	KDQ	KOR	KR	True	1	2026-09-23	2026-09-23	314820	0.0400	12433566.9941	GS	apac	availability	0	1.1989	1.3516	0.3516	0.2292	2600.2987	1.0000	KR	1	41920718.9934	48380.4065	48380.4065	0.0000	0.0000	0.0000	11086.7132	0.2292	58003.0977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@KUAIS1	-7560.6712	-0.0007	0.0037	-0.0000	0.0050	0.1036	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	3.9793	31.5558	42234856.0000	169.8729	1024.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	418172080	0.0050	1664032431.0617	GS	apac	availability	0	1.8038	1.6188	0.6188	0.0933	12976.9438	1.0000	XH	100	41920718.9934	-7560.6712	7560.6712	0.0000	0.0000	0.0000	-705.3227	0.0933	-13637.6700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@NWSHO2	-4025.1862	-0.0004	0.0037	-0.0000	0.0050	0.0551	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.0063	7.9029	819000.0000	0.8250	0659.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	123257969	0.0050	124034070.3168	GS	apac	availability	0	0.3923	0.5578	-0.4422	-0.0607	1378.5029	0.3049	HK	1000	41920718.9934	-4025.1862	4025.1862	0.0000	0.0000	0.0000	244.3182	0.0607	-1579.1478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@AUSTP9	77677.2447	0.0074	0.0035	0.7449	0.0000	-0.0000	0.0074	0.0076	0.0002	1.0000	1.0000	274.0000	9957	10231.0000	7.8013	10.9291	2595974.0000	20.1947	APA.AX	ASX	AUS	AU	True	1	2026-09-23	2026-09-23	226879000	0.0050	1769944319.7784	GS	apac	availability	0	-0.2207	-0.0020	-1.0020	0.0375	10397.6461	1.0000	AU	1	41920718.9934	79814.7926	79814.7926	2137.5480	2137.5480	1.0000	2990.1993	0.0375	-17612.5426	-471.6877	80.0816	0.0000	0.0000	NaN	NaN
571	@DAICE1	17306.3072	0.0016	0.0030	0.1422	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	1900	1900.0000	9.1086	1431.4336	1979700.0000	18.0630	4202.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	33514440	0.0050	305269049.0487	GS	apac	availability	0	0.6966	0.8217	-0.1783	-0.0011	2333.0968	1.0000	JP	100	41920718.9934	17306.3072	17306.3072	0.0000	0.0000	0.0000	-18.2713	0.0011	12055.8326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@DIAMO22	-8756.1558	-0.0008	0.0035	-0.0000	0.0375	0.8996	-0.0008	-0.0008	0.0001	1.0000	0.5559	197.0000	-1997	-1800.0000	4.3847	6.2342	2067129.0000	9.1728	ELV.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	13289545	0.0375	58270068.4597	GS	apac	availability	0	1.9209	1.6829	0.6829	-0.0601	850.6933	1.0000	AU	1	41920718.9934	-7892.3788	7892.3788	863.7770	863.7770	1.0000	474.4769	0.0601	-15160.1246	1659.1914	-51.9289	0.0000	0.0000	NaN	NaN
573	@FPCOR1	5430.7295	0.0005	0.0030	0.0446	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	300	300.0000	18.1024	2845.9056	199700.0000	3.6226	7947.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	6808181	0.0050	123244631.6729	GS	apac	availability	0	0.2401	0.4520	-0.5480	0.0266	1010.3901	0.8778	JP	100	41920718.9934	5430.7295	5430.7295	0.0000	0.0000	0.0000	144.4087	0.0266	1303.9011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@FUJIS5	30206.8394	0.0029	0.0030	0.2483	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0.0000	1400	1400.0000	21.5763	3377.8016	183300.0000	3.9465	7864.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	7943859	0.0050	171399195.0473	GS	apac	availability	0	0.4435	0.5944	-0.4056	0.0334	1025.4779	0.7616	JP	100	41920718.9934	30206.8394	30206.8394	0.0000	0.0000	0.0000	1009.0686	0.0334	13397.9531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@HARVE17	-2758.2330	-0.0003	0.0035	-0.0000	0.0050	0.0378	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-936	-936.0000	2.9468	4.1395	1387353.0000	4.0878	HVN.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	40381462	0.0050	118997306.8770	GS	apac	availability	0	0.1230	0.2642	-0.7358	-0.0056	3671.7699	1.0000	AU	1	41920718.9934	-2758.2330	2758.2330	0.0000	0.0000	0.0000	15.4949	0.0056	-339.1881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@KYOCE2	-16227.8102	-0.0015	0.0030	-0.0000	0.0050	0.2223	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-700	-700.0000	23.1826	3631.2537	8509000.0000	196.9490	6971.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	328001322	0.0050	7603918845.7405	GS	apac	availability	0	0.8867	1.0233	0.0233	-0.0089	32898.4268	1.0000	JP	100	41920718.9934	-16227.8102	16227.8102	0.0000	0.0000	0.0000	144.7181	0.0089	-14389.9175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@LIONT8	-24914.4759	-0.0024	0.0035	-0.0000	0.0050	0.3413	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-34316	-34316.0000	0.7260	1.0402	33946391.0000	25.1343	LTR.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	254421424	0.0050	184717811.6434	GS	apac	availability	0	2.5014	2.0822	1.0822	-0.0306	2317.4768	1.0000	AU	1	41920718.9934	-24914.4759	24914.4759	0.0000	0.0000	0.0000	761.2320	0.0306	-62321.7219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@MAEDA5	3807.2473	0.0004	0.0030	0.0313	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	300	300.0000	12.6908	1989.7029	100600.0000	1.2759	7821.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	8932184	0.0050	113356779.4499	GS	apac	availability	0	0.2135	0.4276	-0.5724	-0.0263	777.5992	0.3772	JP	100	41920718.9934	3807.2473	3807.2473	0.0000	0.0000	0.0000	-100.3138	0.0263	812.9590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@MEIDE2	34834.4329	0.0033	0.0030	0.2863	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	500	500.0000	69.6689	10926.3950	315000.0000	21.9385	6508.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	9131248	0.0050	636163690.8564	GS	apac	availability	0	1.6327	1.5103	0.5103	0.0259	3171.8521	1.0000	JP	100	41920718.9934	34834.4329	34834.4329	0.0000	0.0000	0.0000	902.6012	0.0259	56875.3387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@MINEB3	-11011.2503	-0.0010	0.0030	-0.0000	0.0050	0.1508	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-500	-500.0000	22.0225	3467.4280	2977900.0000	65.8167	6479.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	81170243	0.0050	1787571721.7389	GS	apac	availability	0	1.3484	1.3504	0.3504	0.0199	9405.3829	1.0000	JP	100	41920718.9934	-11011.2503	11011.2503	0.0000	0.0000	0.0000	-218.6671	0.0199	-14847.9938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@WANHA1	14691.0457	0.0014	0.0047	0.1912	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6159	0.0000	4000	4000.0000	3.6728	117.4648	8707969.0000	32.2472	2615.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	17606248	0.0575	64663548.6341	GS	apac	availability	0	0.0970	0.3240	-0.6760	0.2154	6596.0304	1.0000	TW	1000	41920718.9934	14691.0457	14691.0457	0.0000	0.0000	0.0000	3164.7895	0.2154	1425.5272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@ANSEL3	-82959.7264	-0.0079	0.0035	-0.0000	0.0050	1.1364	-0.0079	-0.0059	0.0020	1.0000	1.0000	711.0000	-2743	-2032.0000	30.2442	42.5694	364365.0000	11.0405	ANN.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	29656276	0.0050	896929108.0855	GS	apac	availability	0	0.4328	0.5463	-0.4537	-0.0251	4243.6737	1.0000	AU	1	41920718.9934	-61456.1298	61456.1298	21503.5966	21503.5966	1.0000	1542.7642	0.0251	-26597.8316	9306.6231	-539.8156	0.0000	0.0000	NaN	NaN
583	@ASIAV1	106872.6288	0.0102	0.0047	1.3908	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	106.8726	3442.7518	2288258.0000	248.3576	3017.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	11396344	0.0100	1217957242.2473	GS	apac	availability	0	1.6044	1.5149	0.5149	0.2423	36929.8042	1.0000	TW	1000	41920718.9934	106872.6288	106872.6288	0.0000	0.0000	0.0000	25895.2239	0.2423	171464.1728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@CHINA1532	14515.9061	0.0014	0.0037	0.1491	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4027	0.0000	14800	14800.0000	0.9808	7.6869	3373714.0000	3.3055	2039.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	43107400	0.0075	42279930.3574	GS	apac	availability	0	1.4202	1.4099	0.4099	0.1565	619.6011	0.9786	XH	100	41920718.9934	14515.9061	14515.9061	0.0000	0.0000	0.0000	2271.1081	0.1565	20615.6217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@COSCO16	86927.7229	0.0083	0.0037	0.8931	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1732	17.0182	19882649.0000	43.1282	1919.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	166973307	0.0100	362865233.9745	GS	apac	availability	0	0.2690	0.4290	-0.5710	0.1379	5067.8079	1.0000	XH	500	41920718.9934	86927.7229	86927.7229	0.0000	0.0000	0.0000	11988.4852	0.1379	23385.8352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@DAINI9	33339.7074	0.0032	0.0030	0.2740	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	1100	1100.0000	30.3088	4780.7579	604300.0000	18.4148	4631.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	14004372	0.0050	424456059.2791	GS	apac	availability	0	1.0353	1.0594	0.0594	0.0547	2509.1617	1.0000	JP	100	41920718.9934	33339.7074	33339.7074	0.0000	0.0000	0.0000	1825.2530	0.0547	34517.2239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@MIURA2	-46238.9648	-0.0044	0.0030	-0.0000	0.0050	0.6334	-0.0044	-0.0044	0.0000	0.0000	0.0044	0.0000	-2300	-2300.0000	20.1039	3160.8162	397500.0000	8.0086	6005.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	18511305	0.0050	372149383.1150	GS	apac	availability	0	0.4694	0.6940	-0.3060	-0.0678	2518.8397	1.0000	JP	100	41920718.9934	-46238.9648	46238.9648	0.0000	0.0000	0.0000	3132.7758	0.0678	-21702.3068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@OKUMA2	19966.8547	0.0019	0.0030	0.1641	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	700	700.0000	28.5241	4466.1172	441400.0000	12.5655	6103.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	11146294	0.0050	317937761.0989	GS	apac	availability	0	1.6364	1.5144	0.5144	0.0607	1925.6694	1.0000	JP	100	41920718.9934	19966.8547	19966.8547	0.0000	0.0000	0.0000	1211.2367	0.0607	32674.1721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@SANIL1	58746.7273	0.0056	0.0047	0.7645	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.1144	0.0000	394	394.0000	149.1034	209269.8200	230885.0000	35.1428	062040.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	80548	0.0575	12009978.1429	GS	apac	availability	0	2.7302	2.3073	1.3073	0.2963	4568.9522	1.0000	KR	1	41920718.9934	58746.7273	58746.7273	0.0000	0.0000	0.0000	17409.4890	0.2963	160389.3098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@SEIKO3	43815.5337	0.0042	0.0030	0.3601	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0.0000	700	700.0000	62.5936	9804.0040	1295400.0000	80.9517	8050.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	9379206	0.0050	587078451.8596	GS	apac	availability	0	1.5228	1.3136	0.3136	0.0258	4613.1238	1.0000	JP	100	41920718.9934	43815.5337	43815.5337	0.0000	0.0000	0.0000	1130.5387	0.0258	66724.0957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@SUMIT30	3673.3913	0.0003	0.0030	0.0302	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	100	100.0000	36.7339	5770.9258	169600.0000	6.2386	5232.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	4631687	0.0050	170139989.0429	GS	apac	availability	0	0.8556	0.8775	-0.1225	-0.0320	1177.9874	0.9990	JP	100	41920718.9934	3673.3913	3673.3913	0.0000	0.0000	0.0000	-117.5619	0.0320	3143.0070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@BKRAK1	8828.3791	0.0008	0.0100	0.2419	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1784	3208.1783	272879820.0000	49.0997	BBRI.JK	JAK	IDN	ID	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5061	0.5174	-0.4826	0.2353	26760.4049	1.0000	ID	100	41920718.9934	8828.3791	8828.3791	0.0000	0.0000	0.0000	2076.9943	0.2353	4467.6146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@MEDIG20	-35520.1767	-0.0034	0.0047	-0.0000	0.0675	6.5688	-0.0034	-0.0034	0.0000	1.0000	0.0123	0.0000	-19000	-19000.0000	1.8695	58.5938	3566000.0000	6.5872	6547.TWO	TPO	TWN	TW	True	-1	2026-09-23	2026-09-23	502941	0.0650	940239.6416	GS	apac	availability	0	-0.1590	0.1925	-0.8075	-0.1164	510.4123	0.6698	TW	1000	41920718.9934	-35520.1767	35520.1767	0.0000	0.0000	0.0000	4134.9533	0.1164	5646.6718	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@PACIF111	37562.4553	0.0036	0.0037	0.3859	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	0.5366	4.1980	9579000.0000	5.1255	2343.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	890601005	0.0050	477902292.3077	GS	apac	availability	0	1.0639	0.9672	-0.0328	0.1257	2213.9297	0.9988	HK	1000	41920718.9934	37562.4553	37562.4553	0.0000	0.0000	0.0000	4723.2825	0.1257	39961.9554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@TAKED3	-34236.5427	-0.0033	0.0030	-0.0000	0.0050	0.4690	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-900	-900.0000	38.0406	5980.4766	6517000.0000	248.4289	4502.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	350344073	0.0050	13327299790.7002	GS	apac	availability	0	0.0119	0.2364	-0.7636	-0.0502	60946.4234	1.0000	JP	100	41920718.9934	-34236.5427	34236.5427	0.0000	0.0000	0.0000	1717.8047	0.0502	-406.7675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@TINGY3	2908.6366	0.0003	0.0037	0.0299	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.4543	11.4164	16596829.0000	24.1506	0322.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	456950652	0.0050	664551698.5839	GS	apac	availability	0	0.0399	0.2590	-0.7410	0.1237	2705.5229	1.0000	XH	2000	41920718.9934	2908.6366	2908.6366	0.0000	0.0000	0.0000	359.8336	0.1237	115.9648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@BKOFP3	1512.4011	0.0001	0.0100	0.0414	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0011	0.0000	960	960.0000	1.5754	99.2077	1222607.0000	1.9321	BPI.PS	PSE	PHL	PH	True	1	2026-09-23	2026-09-23	74794	0.0300	117831.8011	GS	apac	availability	0	0.1810	0.2477	-0.7523	0.1446	3671.3531	0.9642	PH	10	41920718.9934	1512.4011	1512.4011	0.0000	0.0000	0.0000	218.7652	0.1446	273.7749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@GOLDE26	-2223.4414	-0.0002	0.0040	-0.0000	0.0050	0.0305	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	0.2585	0.3281	60569000.0000	15.5693	GAGR.SI	SIN	SGP	SG	True	-1	2026-09-23	2026-09-23	585572769	0.0050	151393805.4939	GS	apac	availability	0	0.3950	0.4396	-0.5604	-0.0265	1725.8883	0.8168	SG	100	41920718.9934	-2223.4414	2223.4414	0.0000	0.0000	0.0000	58.9970	0.0265	-878.3381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@IMPRO3	30452.7362	0.0029	0.0037	0.3129	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3387	0.0000	33000	33000.0000	0.9228	7.4402	1724034.0000	1.6349	1286.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	38538031	0.0325	35563287.6542	GS	apac	availability	0	2.2131	1.9364	0.9364	0.2337	1796.9751	0.9556	HK	1000	41920718.9934	30452.7362	30452.7362	0.0000	0.0000	0.0000	7116.5874	0.2337	67396.2220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@JAPAN304	5860.9810	0.0006	0.0030	0.0482	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	300	300.0000	19.5366	3061.8165	2469700.0000	48.1994	9201.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	46093345	0.0050	900507393.4729	GS	apac	availability	0	0.5861	0.5959	-0.4041	0.0179	8540.2991	1.0000	JP	100	41920718.9934	5860.9810	5860.9810	0.0000	0.0000	0.0000	104.9466	0.0179	3434.9287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@NIPPO80	31564.5218	0.0030	0.0030	0.2594	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	1600	1600.0000	19.7278	3104.8609	280100.0000	5.5434	8174.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	16370158	0.0050	322947630.4937	GS	apac	availability	0	-0.1824	0.0554	-0.9446	0.0206	2129.6543	0.9980	JP	100	41920718.9934	31564.5218	31564.5218	0.0000	0.0000	0.0000	649.8000	0.0206	-5757.7707	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@RAKUS1	9655.4801	0.0009	0.0030	0.0794	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	1400	1400.0000	6.8968	1079.1023	1164600.0000	8.0105	3923.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	16574467	0.0050	114310311.9737	GS	apac	availability	0	0.5174	0.6863	-0.3137	0.0273	2444.1538	1.0000	JP	100	41920718.9934	9655.4801	9655.4801	0.0000	0.0000	0.0000	263.6930	0.0273	4996.1437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@SKYPE4	2669.4713	0.0003	0.0030	0.0219	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	200	200.0000	13.3474	2097.8650	3258500.0000	43.5726	9412.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	12768785	0.0050	170429523.4726	GS	apac	availability	0	1.3721	1.1669	0.1669	0.0202	2344.2222	1.0000	JP	100	41920718.9934	2669.4713	2669.4713	0.0000	0.0000	0.0000	54.0403	0.0202	3662.6653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@SOULB1	75249.1972	0.0072	0.0047	0.9793	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.1019	0.0000	307	307.0000	245.1114	338209.0700	15749.0000	3.8741	357780.KQ	KDQ	KOR	KR	True	1	2026-09-23	2026-09-23	43665	0.0425	10702788.9094	GS	apac	availability	0	1.9089	1.7530	0.7530	0.2467	1201.1675	1.0000	KR	1	41920718.9934	75249.1972	75249.1972	0.0000	0.0000	0.0000	18562.1231	0.2467	143639.8792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@TOKYO51	12064.2509	0.0011	0.0030	0.0992	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	300	300.0000	40.2142	6331.4610	1347700.0000	54.3896	9531.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	65632059	0.0050	2639338752.7871	GS	apac	availability	0	0.0135	0.1803	-0.8197	0.0517	13470.1085	1.0000	JP	100	41920718.9934	12064.2509	12064.2509	0.0000	0.0000	0.0000	623.5660	0.0517	162.9219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@TOKYO63	6214.7433	0.0006	0.0030	0.0511	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	200	200.0000	31.0737	4891.3829	120100.0000	3.7445	9672.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	2642577	0.0050	82114688.3067	GS	apac	availability	0	0.2849	0.3907	-0.6093	0.0112	759.2497	0.4817	JP	100	41920718.9934	6214.7433	6214.7433	0.0000	0.0000	0.0000	69.5347	0.0112	1770.6672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@UNITE131	49310.6416	0.0047	0.0030	0.4053	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0.0000	32100	32100.0000	1.5362	241.2077	5931899.0000	9.1202	2146.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	45422292	0.0050	69775774.4335	GS	apac	availability	0	0.7212	0.7929	-0.2071	0.0650	672.1056	0.9999	JP	100	41920718.9934	49310.6416	49310.6416	0.0000	0.0000	0.0000	3205.2175	0.0650	35563.6118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@BSFIN1	-2648.7959	-0.0003	0.0047	-0.0000	0.0050	0.0363	-0.0003	-0.0003	0.0000	1.0000	0.4972	0.0000	-233	-233.0000	11.3682	15594.7150	521295.0000	5.9128	138930.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	4589698	0.0050	52176708.9774	GS	apac	availability	0	0.8384	0.8337	-0.1663	0.1073	3244.0470	1.0000	KR	1	41920718.9934	-2648.7959	2648.7959	0.0000	0.0000	0.0000	-284.1849	0.1073	-2220.7175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@CHINA282	24523.3067	0.0023	0.0037	0.2520	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.4523	19.2165	43685020.0000	106.9993	1138.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	47390718	0.0425	116217711.2548	GS	apac	availability	0	1.0577	1.0179	0.0179	0.1075	3178.2205	1.0000	XH	2000	41920718.9934	24523.3067	24523.3067	0.0000	0.0000	0.0000	2635.2056	0.1075	25938.0066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@IBIDE3	12464.5441	0.0012	0.0030	0.1024	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	100	100.0000	124.6454	19323.3130	9800899.0000	1207.1635	4062.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	60999142	0.0050	7603264950.8239	GS	apac	availability	0	3.0104	2.5275	1.5275	0.1234	35353.3625	1.0000	JP	100	41920718.9934	12464.5441	12464.5441	0.0000	0.0000	0.0000	1538.0547	0.1234	37523.1573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@JAPAN303	4197.3420	0.0004	0.0030	0.0345	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	300	300.0000	13.9911	2187.8606	611900.0000	8.5333	6055.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	12448918	0.0050	174174554.6738	GS	apac	availability	0	1.6515	1.5905	0.5905	0.0839	1294.6220	1.0000	JP	100	41920718.9934	4197.3420	4197.3420	0.0000	0.0000	0.0000	352.2368	0.0839	6931.8939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@WANGU1	3673.3965	0.0003	0.0037	0.0377	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2026	0.0000	2000	2000.0000	1.8367	14.4993	23111196.0000	42.7114	3939.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	11582926	0.1225	21274339.6815	GS	apac	availability	0	1.9459	1.7583	0.7583	0.1579	6874.4748	1.0000	XH	500	41920718.9934	3673.3965	3673.3965	0.0000	0.0000	0.0000	579.9855	0.1579	7147.9242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@BICCA1	-15375.5936	-0.0015	0.0030	-0.0000	0.0050	0.2106	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-1400	-1400.0000	10.9826	1725.4273	1699300.0000	18.6890	3048.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	11289459	0.0050	123987238.1490	GS	apac	availability	0	-0.0165	0.1999	-0.8001	-0.0553	1963.0122	0.9996	JP	100	41920718.9934	-15375.5936	15375.5936	0.0000	0.0000	0.0000	851.0235	0.0553	253.1077	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@CATHA15	5403.0287	0.0005	0.0037	0.0555	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	1.8010	14.1033	5099641.0000	9.1671	0293.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	179696597	0.0150	323635289.9179	GS	apac	availability	0	0.5706	0.6091	-0.3909	0.0517	3395.1726	1.0000	HK	1000	41920718.9934	5403.0287	5403.0287	0.0000	0.0000	0.0000	279.2579	0.0517	3083.0311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@GCLPO1	-36030.3860	-0.0034	0.0037	-0.0000	0.0550	5.4292	-0.0034	-0.0034	0.0000	1.0000	0.6972	0.0000	-382000	-382000.0000	0.0943	0.7469	139001000.0000	13.2329	3800.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	772212178	0.0550	72835347.8224	GS	apac	availability	0	1.9080	1.6911	0.6911	-0.1496	3033.1626	1.0000	HK	1000	41920718.9934	-36030.3860	36030.3860	0.0000	0.0000	0.0000	5391.1341	0.1496	-68747.7546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@JAPAN205	-42206.7119	-0.0040	0.0030	-0.0000	0.0050	0.5782	-0.0040	-0.0040	0.0000	0.0000	0.0040	0.0000	-1200	-1200.0000	35.1723	5523.0938	1104700.0000	38.8907	9706.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	7203167	0.0050	253351662.0837	GS	apac	availability	0	0.4596	0.4919	-0.5081	-0.0424	3276.1342	1.0000	JP	100	41920718.9934	-42206.7119	42206.7119	0.0000	0.0000	0.0000	1790.9326	0.0424	-19397.8198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@XINAO1	2459.4680	0.0002	0.0037	0.0253	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.1487	48.2483	4307238.0000	26.4883	2688.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	127617911	0.0050	784680411.3658	GS	apac	availability	0	0.2973	0.4283	-0.5717	0.1449	4523.5489	1.0000	XH	100	41920718.9934	2459.4680	2459.4680	0.0000	0.0000	0.0000	356.4501	0.1449	731.1443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@YANGT7	12140.5626	0.0012	0.0037	0.1247	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	500	500.0000	24.2811	195.8109	27003055.0000	673.9437	6869.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	38718206	0.0150	940121603.8258	GS	apac	availability	0	2.4004	2.1171	1.1171	0.0986	9621.9491	1.0000	XH	500	41920718.9934	12140.5626	12140.5626	0.0000	0.0000	0.0000	1197.2344	0.0986	29142.5565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@DONGA15	4220.8618	0.0004	0.0047	0.0549	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1013	0.0000	117	117.0000	36.0757	49387.6290	159613.0000	5.7335	007340.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	294752	0.0425	10633397.0744	GS	apac	availability	0	1.1360	1.1783	0.1783	0.0837	2110.8229	0.9807	KR	1	41920718.9934	4220.8618	4220.8618	0.0000	0.0000	0.0000	353.3534	0.0837	4794.9817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@GRAIN4	-2299.1678	-0.0002	0.0035	-0.0000	0.0050	0.0315	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-485	-485.0000	4.7406	6.6498	1180405.0000	5.5872	GNC.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	22984421	0.0050	108958847.7081	GS	apac	availability	0	0.1850	0.3012	-0.6988	-0.0303	1053.9369	0.9937	AU	1	41920718.9934	-2299.1678	2299.1678	0.0000	0.0000	0.0000	69.7604	0.0303	-425.3869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@HYUND483	2520.2106	0.0002	0.0047	0.0328	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0727	0.0000	9	9.0000	280.0234	387851.8800	122445.0000	34.5414	307950.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	27249	0.1100	7630357.6204	GS	apac	availability	0	2.2616	1.9848	0.9848	0.2530	1881.7572	1.0000	KR	1	41920718.9934	2520.2106	2520.2106	0.0000	0.0000	0.0000	637.5060	0.2530	5699.7593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@HYUND54	77668.4539	0.0074	0.0047	1.0108	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.4049	0.0000	2234	2234.0000	34.7665	47485.1720	421925.0000	14.5723	001450.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	1222738	0.0125	42510371.5212	GS	apac	availability	0	0.2940	0.5014	-0.4986	0.2589	2963.7868	1.0000	KR	1	41920718.9934	77668.4539	77668.4539	0.0000	0.0000	0.0000	20105.2521	0.2589	22833.6872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@MIRAE877	6945.2422	0.0007	0.0047	0.0904	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	483	483.0000	14.3794	19909.3870	123818.0000	1.7930	085620.KS	KRX	KOR	KR	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9009	0.9300	-0.0700	0.2155	1244.0352	0.3306	KR	1	41920718.9934	6945.2422	6945.2422	0.0000	0.0000	0.0000	1496.5756	0.2155	6257.0854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@SIAEN1	-8092.2932	-0.0008	0.0040	-0.0000	0.0200	0.4434	-0.0008	-0.0008	0.0000	1.0000	0.2868	0.0000	-3300	-3300.0000	2.4522	3.1171	612300.0000	1.4953	SIAE.SI	SIN	SGP	SG	True	-1	2026-09-23	2026-09-23	12245199	0.0200	30027800.3192	GS	apac	availability	0	0.5841	0.5517	-0.4483	-0.0717	2756.5695	0.4959	SG	100	41920718.9934	-8092.2932	8092.2932	0.0000	0.0000	0.0000	579.8438	0.0717	-4727.0043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@SKTEL7	5841.6518	0.0006	0.0047	0.0760	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	92	92.0000	63.4962	87563.3750	774222.0000	49.3085	017670.KS	KRX	KOR	KR	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5853	0.6876	-0.3124	0.2365	9410.4594	1.0000	KR	1	41920718.9934	5841.6518	5841.6518	0.0000	0.0000	0.0000	1381.7504	0.2365	3419.3672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@TOYOS7	2891.2898	0.0003	0.0030	0.0238	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	100	100.0000	28.9129	4556.1641	737100.0000	21.4064	5901.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	16687662	0.0050	482488668.9741	GS	apac	availability	0	0.4534	0.5941	-0.4059	0.0496	3586.9732	1.0000	JP	100	41920718.9934	2891.2898	2891.2898	0.0000	0.0000	0.0000	143.2973	0.0496	1310.8708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@UNISO3	-9762.5212	-0.0009	0.0047	-0.0000	0.0850	2.2735	-0.0009	-0.0009	0.0000	1.0000	0.0030	0.0000	-10781	-10781.0000	0.9055	1231.7779	1431846.0000	1.2828	018000.KQ	KDQ	KOR	KR	True	-1	2026-09-23	2026-09-23	238962	0.0850	216387.3112	GS	apac	availability	0	0.5248	0.7903	-0.2097	-0.2138	243.1884	0.3805	KR	1	41920718.9934	-9762.5212	9762.5212	0.0000	0.0000	0.0000	2087.0354	0.2138	-5123.0679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@ARROW13	-17090.3634	-0.0016	0.0035	-0.0000	0.0050	0.2341	-0.0016	-0.0013	0.0003	1.0000	1.0000	1901.0000	-9379	-7478.0000	1.8222	2.5537	9949887.0000	18.0863	SIG.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	336672256	0.0050	613482375.3214	GS	apac	availability	0	0.3210	0.4335	-0.5665	-0.0549	21034.8733	1.0000	AU	1	41920718.9934	-13626.3714	13626.3714	3463.9920	3463.9920	1.0000	747.7307	0.0549	-4374.0059	1111.9263	-190.0824	0.0000	0.0000	NaN	NaN
629	@BLOKS1	2426.2005	0.0002	0.0037	0.0249	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0857	0.0000	300	300.0000	8.0873	64.0179	567096.0000	4.6273	0325.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	1112923	0.3200	9000581.1169	GS	apac	availability	0	0.5317	0.6691	-0.3309	0.1450	916.4636	0.9996	XH	300	41920718.9934	2426.2005	2426.2005	0.0000	0.0000	0.0000	351.7936	0.1450	1289.8994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@HUAZH5	47848.7406	0.0046	0.0037	0.4916	0.0000	-0.0000	0.0046	0.0058	0.0013	1.0000	1.0000	3100.0000	11100	14200.0000	4.3107	33.8753	1106600.0000	4.7780	1179.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	197556669	0.0050	851607009.7522	GS	apac	availability	0	0.6688	0.6923	-0.3077	0.1239	12445.9926	1.0000	XH	100	41920718.9934	61211.9024	61211.9024	13363.1618	13363.1618	1.0000	7584.8881	0.1239	40936.9270	8936.9348	1655.8558	0.0000	0.0000	NaN	NaN
631	@IDEMI2	-4209.4528	-0.0004	0.0030	-0.0000	0.0050	0.0577	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-400	-400.0000	10.5236	1655.0206	8734500.0000	92.1425	5019.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	165665698	0.0050	1743404834.1014	GS	apac	availability	0	0.3074	0.3605	-0.6395	-0.0005	9397.0650	1.0000	JP	100	41920718.9934	-4209.4528	4209.4528	0.0000	0.0000	0.0000	2.2641	0.0005	-1294.0178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@ILJIN8	-5249.8932	-0.0005	0.0047	-0.0000	0.0425	0.6113	-0.0005	-0.0005	0.0000	1.0000	0.0214	0.0000	-180	-180.0000	29.1661	40031.1960	277429.0000	8.0776	020150.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	75273	0.0425	2195417.8571	GS	apac	availability	0	2.2383	2.0786	1.0786	0.0536	626.1909	1.0000	KR	1	41920718.9934	-5249.8932	5249.8932	0.0000	0.0000	0.0000	-281.4299	0.0536	-11750.9886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@VORON20	-1600.4974	-0.0002	0.0047	-0.0000	0.0250	0.1096	-0.0002	-0.0002	0.0000	1.0000	0.1150	0.0000	-15	-15.0000	106.6998	151446.8200	101172.0000	11.1443	310210.KQ	KDQ	KOR	KR	True	-1	2026-09-23	2026-09-23	112996	0.0250	12056653.4614	GS	apac	availability	0	2.3975	2.1056	1.1056	-0.0551	1977.7995	1.0000	KR	1	41920718.9934	-1600.4974	1600.4974	0.0000	0.0000	0.0000	88.2544	0.0551	-3837.1996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@AOYAM1	-2428.5305	-0.0002	0.0030	-0.0000	0.0050	0.0333	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-500	-500.0000	4.8571	764.0298	677300.0000	3.2985	8219.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	11007093	0.0050	53462121.0823	GS	apac	availability	0	0.0069	0.2185	-0.7815	-0.0886	675.5564	0.9437	JP	100	41920718.9934	-2428.5305	2428.5305	0.0000	0.0000	0.0000	215.1948	0.0886	-16.6464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@CSSCH1	1854.5428	0.0002	0.0037	0.0191	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0455	0.0000	6000	6000.0000	0.3091	2.4373	9982758.0000	3.1012	3877.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	15440154	0.0600	4772404.3519	GS	apac	availability	0	0.3261	0.4219	-0.5781	0.1619	498.6271	0.9418	HK	2000	41920718.9934	1854.5428	1854.5428	0.0000	0.0000	0.0000	300.3040	0.1619	604.8520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@DCMJA1	-19377.2509	-0.0018	0.0030	-0.0000	0.0050	0.2654	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-1900	-1900.0000	10.1986	1601.0989	317600.0000	3.2413	3050.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	14949897	0.0050	152467318.0992	GS	apac	availability	0	0.0206	0.2283	-0.7717	-0.0820	1269.9748	0.7483	JP	100	41920718.9934	-19377.2509	19377.2509	0.0000	0.0000	0.0000	1588.9457	0.0820	-400.0368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@ITOHA2	-3171.1126	-0.0003	0.0030	-0.0000	0.0050	0.0434	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-100	-100.0000	31.7111	4985.9102	459100.0000	14.5905	2296.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	2166053	0.0050	68687979.5710	GS	apac	availability	0	-0.0084	0.1870	-0.8130	-0.0388	1093.4823	0.9979	JP	100	41920718.9934	-3171.1126	3171.1126	0.0000	0.0000	0.0000	123.0809	0.0388	26.5587	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@JFRON1	-6799.8853	-0.0006	0.0030	-0.0000	0.0050	0.0931	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-400	-400.0000	16.9997	2662.1561	1369000.0000	23.2303	3086.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	40108876	0.0050	681839387.3984	GS	apac	availability	0	0.1588	0.3109	-0.6891	-0.0350	4599.5403	1.0000	JP	100	41920718.9934	-6799.8853	6799.8853	0.0000	0.0000	0.0000	237.7852	0.0350	-1079.9177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@KAWAS12	-29120.3748	-0.0028	0.0030	-0.0000	0.0050	0.3989	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-1900	-1900.0000	15.3265	2405.0357	10860700.0000	166.4937	7012.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	125187891	0.0050	1918693845.2338	GS	apac	availability	0	1.8263	1.5555	0.5555	0.0513	13440.7236	1.0000	JP	100	41920718.9934	-29120.3748	29120.3748	0.0000	0.0000	0.0000	-1494.0821	0.0513	-53182.4487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@KDDIC3	31207.5724	0.0030	0.0030	0.2565	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	1600	1600.0000	19.5047	3058.0191	15618000.0000	304.4277	9433.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	717334414	0.0050	13991416048.9531	GS	apac	availability	0	-0.3345	-0.0399	-1.0399	0.0046	62531.4081	1.0000	JP	100	41920718.9934	31207.5724	31207.5724	0.0000	0.0000	0.0000	144.5835	0.0046	-10439.9796	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@NIPPO98	-1898.8431	-0.0002	0.0030	-0.0000	0.0050	0.0260	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-100	-100.0000	18.9884	2981.9939	233700.0000	4.4421	2001.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	8343946	0.0050	158438443.0251	GS	apac	availability	0	-0.1102	0.1158	-0.8842	-0.0609	1528.3941	0.9684	JP	100	41920718.9934	-1898.8431	1898.8431	0.0000	0.0000	0.0000	115.5845	0.0609	209.1715	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@PERSE10	21398.8527	0.0020	0.0035	0.2052	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4514	4514.0000	4.7406	6.6812	4266113.0000	20.2881	PRU.AX	ASX	AUS	AU	True	1	2026-09-23	2026-09-23	208028946	0.0050	986172079.1700	GS	apac	availability	0	0.9548	0.9975	-0.0025	0.0588	6291.3361	1.0000	AU	1	41920718.9934	21398.8527	21398.8527	0.0000	0.0000	0.0000	1257.4165	0.0588	20431.8019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@SANYO20	48800.0765	0.0046	0.0030	0.4011	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0.0000	1200	1200.0000	40.6667	6354.8594	148000.0000	5.9950	4471.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	1688777	0.0050	68677038.9776	GS	apac	availability	0	1.1367	1.1328	0.1328	0.0787	612.5321	0.5294	JP	100	41920718.9934	48800.0765	48800.0765	0.0000	0.0000	0.0000	3839.6114	0.0787	55473.1177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@TELIX1	-47158.7552	-0.0045	0.0035	-0.0000	0.0150	1.9380	-0.0045	-0.0044	0.0001	1.0000	0.7251	70.0000	-3946	-3876.0000	11.9510	16.6546	3659694.0000	43.3843	TLX.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	6330318	0.0100	75653805.6087	GS	apac	availability	0	0.4314	0.6255	-0.3745	-0.1186	3777.7187	1.0000	AU	1	41920718.9934	-46322.1833	46322.1833	836.5719	836.5719	1.0000	5493.6270	0.1186	-19985.4038	360.9335	-99.2141	0.0000	0.0000	NaN	NaN
645	@TSUMU3	-85846.3206	-0.0082	0.0030	-0.0000	0.0050	1.1760	-0.0082	-0.0082	0.0000	0.0000	0.0082	0.0000	-3500	-3500.0000	24.5275	3851.6385	1343300.0000	32.9790	4540.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	7701750	0.0050	188904828.3775	GS	apac	availability	0	0.0963	0.3108	-0.6892	-0.1069	1882.6923	1.0000	JP	100	41920718.9934	-85846.3206	85846.3206	0.0000	0.0000	0.0000	9178.4622	0.1069	-8264.4425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@WORLD225	-2038.4358	-0.0002	0.0030	-0.0000	0.0050	0.0279	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-200	-200.0000	10.1922	1601.1517	355500.0000	3.6282	3612.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	5477502	0.0050	55827680.7725	GS	apac	availability	0	0.0788	0.2688	-0.7312	-0.0870	786.2229	0.7299	JP	100	41920718.9934	-2038.4358	2038.4358	0.0000	0.0000	0.0000	177.4073	0.0870	-160.5549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@HUTCH38	-63379.4923	-0.0060	0.0037	-0.0000	0.0275	4.7752	-0.0060	-0.0060	0.0000	1.0000	0.4075	0.0000	-22500	-22500.0000	2.8169	22.0465	3961000.0000	11.1306	0013.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	14964043	0.0275	42151708.8072	GS	apac	availability	0	1.0818	1.0162	0.0162	-0.0367	2457.2514	1.0000	HK	500	41920718.9934	-63379.4923	63379.4923	0.0000	0.0000	0.0000	2326.4223	0.0367	-68562.9511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@BRAVU8	1755.8194	0.0002	0.0035	0.0168	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9400	0.0000	759	759.0000	2.3133	3.2576	1154215.0000	2.6763	BVS.AX	ASX	AUS	AU	True	1	2026-09-23	2026-09-23	42658390	0.0050	98683042.9021	GS	apac	availability	0	0.7878	0.8556	-0.1444	0.0481	1037.0669	0.5814	AU	1	41920718.9934	1755.8194	1755.8194	0.0000	0.0000	0.0000	84.4515	0.0481	1383.1854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@DAISO1	15389.6166	0.0015	0.0030	0.1265	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	1200	1200.0000	12.8247	2014.1165	453400.0000	5.8208	4046.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	12797641	0.0050	164125656.9589	GS	apac	availability	0	1.2305	1.1998	0.1998	0.0414	1714.1479	0.9973	JP	100	41920718.9934	15389.6166	15389.6166	0.0000	0.0000	0.0000	636.9123	0.0414	18936.7199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@KOREA1378	4888.1176	0.0005	0.0047	0.0636	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1895	0.0000	46	46.0000	106.2634	146204.5000	261022.0000	27.7569	161890.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	187233	0.0275	19896019.8929	GS	apac	availability	0	0.7901	0.8482	-0.1518	0.1296	1555.1811	1.0000	KR	1	41920718.9934	4888.1176	4888.1176	0.0000	0.0000	0.0000	633.7174	0.1296	3861.9550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@SINGA31	119764.2087	0.0114	0.0040	1.3125	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	14300	14300.0000	8.3751	10.6298	8849199.0000	73.6957	STEG.SI	SIN	SGP	SG	True	1	2026-09-23	2026-09-23	148571853	0.0050	1244307021.2019	GS	apac	availability	0	0.3752	0.5556	-0.4444	-0.0028	26151.2704	1.0000	SG	100	41920718.9934	119764.2087	119764.2087	0.0000	0.0000	0.0000	-336.4632	0.0028	44933.1815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@SINGA52	40275.7823	0.0038	0.0040	0.4414	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	11900	11900.0000	3.3845	4.3233	18557200.0000	62.8552	STEL.SI	SIN	SGP	SG	True	1	2026-09-23	2026-09-23	473707289	0.0050	1603271566.3971	GS	apac	availability	0	0.0896	0.2280	-0.7720	0.0599	55186.3986	1.0000	SG	100	41920718.9934	40275.7823	40275.7823	0.0000	0.0000	0.0000	2414.3675	0.0599	3610.0669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@DOOSA41	-29951.5938	-0.0029	0.0047	-0.0000	0.0850	6.9750	-0.0029	-0.0029	0.0000	1.0000	0.1444	0.0000	-580	-580.0000	51.6407	71231.5000	300467.0000	15.5669	454910.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	287714	0.0850	14857746.2946	GS	apac	availability	0	1.8553	1.7467	0.7467	-0.1312	1673.6739	1.0000	KR	1	41920718.9934	-29951.5938	29951.5938	0.0000	0.0000	0.0000	3930.3865	0.1312	-55569.8382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@FUKUI2	-36051.8851	-0.0034	0.0030	-0.0000	0.0050	0.4939	-0.0034	-0.0034	0.0000	0.0000	0.0034	0.0000	-700	-700.0000	51.5027	7865.1836	234500.0000	11.7563	8362.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	1610278	0.0050	82933653.5679	GS	apac	availability	0	0.6814	0.6530	-0.3470	-0.1542	1243.5155	0.3643	JP	100	41920718.9934	-36051.8851	36051.8851	0.0000	0.0000	0.0000	5558.7942	0.1542	-24567.0952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@GENIU2	87295.0765	0.0083	0.0047	1.1360	0.0000	-0.0000	0.0083	0.0111	0.0028	1.0000	0.7897	1000.0000	3000	4000.0000	29.0984	941.5286	6148750.0000	182.5102	3406.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	2849118	0.0350	82904657.8875	GS	apac	availability	0	1.1591	1.2177	0.2177	0.2970	3280.6380	1.0000	TW	1000	41920718.9934	116393.4353	116393.4353	29098.3588	29098.3588	1.0000	34567.6052	0.2970	134908.2517	33727.0629	8641.9013	0.0000	0.0000	NaN	NaN
656	@HANMI9	8762.9141	0.0008	0.0047	0.1140	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3818	0.0000	24	24.0000	365.1214	502305.4400	55570.0000	20.3021	128940.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	109792	0.0225	40087410.9407	GS	apac	availability	0	1.1830	1.1472	0.1472	0.1796	2759.7666	1.0000	KR	1	41920718.9934	8762.9141	8762.9141	0.0000	0.0000	0.0000	1573.9097	0.1796	10366.8131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@KAJIM3	-3173.6622	-0.0003	0.0030	-0.0000	0.0050	0.0435	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-100	-100.0000	31.7366	4993.9180	2832700.0000	90.1697	1812.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	75241521	0.0050	2387911738.2733	GS	apac	availability	0	0.8498	0.8452	-0.1548	-0.0120	16777.7562	1.0000	JP	100	41920718.9934	-3173.6622	3173.6622	0.0000	0.0000	0.0000	38.1917	0.0120	-2697.0655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@PENTA18	-68569.9716	-0.0065	0.0030	-0.0000	0.0050	0.9393	-0.0065	-0.0065	0.0000	0.0000	0.0065	0.0000	-6800	-6800.0000	10.0838	1582.9097	2655400.0000	26.7920	1893.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	45544904	0.0050	459266584.6193	GS	apac	availability	0	1.0677	1.0055	0.0055	-0.0579	2884.1126	1.0000	JP	100	41920718.9934	-68569.9716	68569.9716	0.0000	0.0000	0.0000	3970.4944	0.0579	-73213.3787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@SBIOM1	-3435.5598	-0.0003	0.0047	-0.0000	0.0550	0.5177	-0.0003	-0.0003	0.0000	1.0000	0.0007	0.0000	-235	-235.0000	14.6194	20304.3290	17785.0000	0.2626	304360.KQ	KDQ	KOR	KR	True	-1	2026-09-23	2026-09-23	2400	0.0525	35086.5683	GS	apac	availability	0	1.5030	1.3734	0.3734	-0.1211	182.4666	0.3239	KR	1	41920718.9934	-3435.5598	3435.5598	0.0000	0.0000	0.0000	416.1666	0.1211	-5163.7446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@TIMEI7	-38380.7638	-0.0037	0.0037	-0.0000	0.0925	9.7266	-0.0037	-0.0037	0.0000	1.0000	0.5665	0.0000	-16000	-16000.0000	2.3988	19.1578	14193368.0000	34.6581	1729.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	24633207	0.0925	59090081.1904	GS	apac	availability	0	2.7020	2.3271	1.3271	-0.1403	2037.0504	1.0000	HK	1000	41920718.9934	-38380.7638	38380.7638	0.0000	0.0000	0.0000	5384.7513	0.1403	-103703.5364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@TOYOE3	-5560.7611	-0.0005	0.0030	-0.0000	0.0900	1.3711	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-300	-300.0000	18.5359	2867.5513	7500301.0000	137.0908	6330.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	526277	0.0900	9755002.1736	GS	apac	availability	0	2.0707	1.7149	0.7149	-0.1430	992.3033	1.0000	JP	100	41920718.9934	-5560.7611	5560.7611	0.0000	0.0000	0.0000	794.9543	0.1430	-11514.6016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@FUJIT26	46618.8609	0.0044	0.0030	0.3832	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0.0000	2600	2600.0000	17.9303	2789.4793	405600.0000	7.2117	9722.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	4239514	0.0050	76015889.8684	GS	apac	availability	0	0.7911	0.7446	-0.2554	0.0086	820.8118	0.9715	JP	100	41920718.9934	46618.8609	46618.8609	0.0000	0.0000	0.0000	401.5454	0.0086	36877.9159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@HYNIX1	57546.6270	0.0055	0.0047	0.7489	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	43	43.0000	1338.2937	1891378.0000	3039478.0000	4181.2962	000660.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	16180626	0.0050	21654429042.8342	GS	apac	availability	0	2.2086	2.0406	1.0406	0.3325	782090.6353	1.0000	KR	1	41920718.9934	57546.6270	57546.6270	0.0000	0.0000	0.0000	19132.0152	0.3325	127096.9166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@HYUND472	8828.3741	0.0008	0.0047	0.1149	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	17	17.0000	519.3161	722317.2500	75689.0000	39.7644	267260.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	626532	0.0125	325368169.3110	GS	apac	availability	0	2.3165	2.0561	1.0561	0.3058	12167.9063	1.0000	KR	1	41920718.9934	8828.3741	8828.3741	0.0000	0.0000	0.0000	2699.3734	0.3058	20451.1036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@ILJIN6	12686.1510	0.0012	0.0047	0.1651	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1954	0.0000	228	228.0000	55.6410	77458.6250	706113.0000	39.7812	103590.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	368609	0.0300	20509778.2353	GS	apac	availability	0	2.7302	2.3593	1.3593	0.1453	1512.3598	1.0000	KR	1	41920718.9934	12686.1510	12686.1510	0.0000	0.0000	0.0000	1843.8742	0.1453	34636.2813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@MEGAP9	-13728.0016	-0.0013	0.0035	-0.0000	0.0050	0.1881	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-981	-981.0000	13.9939	19.5709	1723410.0000	24.0079	MP1.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	29831525	0.0050	417458942.1380	GS	apac	availability	0	0.9247	0.9522	-0.0478	-0.1785	3330.0610	1.0000	AU	1	41920718.9934	-13728.0016	13728.0016	0.0000	0.0000	0.0000	2450.8727	0.1785	-12693.9998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@UMING1	36270.4881	0.0035	0.0047	0.4720	0.0000	-0.0000	0.0035	0.0044	0.0009	1.0000	0.0000	4000.0000	15000	19000.0000	2.4180	76.8500	2274843.0000	5.5114	2606.TW	TPE	TWN	TW	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7328	0.7784	-0.2216	0.2678	1246.4570	1.0000	TW	1000	41920718.9934	45942.6183	45942.6183	9672.1302	9672.1302	1.0000	12305.3137	0.2678	33665.0740	7087.3840	2590.5924	0.0000	0.0000	NaN	NaN
668	@ZEONC2	18311.5021	0.0017	0.0030	0.1505	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	1200	1200.0000	15.2596	2395.7315	1331500.0000	20.3328	4205.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	28430437	0.0050	433836671.3070	GS	apac	availability	0	0.8256	0.9114	-0.0886	0.0565	3193.0873	1.0000	JP	100	41920718.9934	18311.5021	18311.5021	0.0000	0.0000	0.0000	1034.7501	0.0565	15117.9638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@ALFRE7	-46494.5661	-0.0044	0.0030	-0.0000	0.0050	0.6369	-0.0044	-0.0044	0.0000	0.0000	0.0044	0.0000	-3100	-3100.0000	14.9982	2354.8440	1003300.0000	15.0595	2784.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	26197915	0.0050	392922803.2954	GS	apac	availability	0	-0.0375	0.2383	-0.7617	-0.0241	2869.1647	0.9996	JP	100	41920718.9934	-46494.5661	46494.5661	0.0000	0.0000	0.0000	1121.4349	0.0241	1742.2333	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@APRCO1	9465.5182	0.0009	0.0047	0.1232	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1005	0.0000	36	36.0000	262.9311	362197.2500	199393.0000	52.5277	278470.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	40142	0.1250	10554578.7062	GS	apac	availability	0	1.1381	1.0812	0.0812	0.2466	9843.6539	1.0000	KR	1	41920718.9934	9465.5182	9465.5182	0.0000	0.0000	0.0000	2334.6025	0.2466	10772.5441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@ASONE1	-3250.7888	-0.0003	0.0030	-0.0000	0.0050	0.0445	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-200	-200.0000	16.2539	2548.6072	182500.0000	2.9647	7476.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	5424698	0.0050	88172737.3554	GS	apac	availability	0	0.0128	0.2804	-0.7196	-0.0570	1097.3247	0.7328	JP	100	41920718.9934	-3250.7888	3250.7888	0.0000	0.0000	0.0000	185.2213	0.0570	-41.4533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@KMWIN1	-23967.3773	-0.0023	0.0047	-0.0000	0.0533	3.4976	-0.0023	-0.0021	0.0002	1.0000	0.0044	121.0000	-1689	-1568.0000	14.1903	19262.9970	221055.0000	3.0971	032500.KQ	KDQ	KOR	KR	True	-1	2026-09-23	2026-09-23	15682	0.0500	222531.9192	GS	apac	availability	0	1.7108	1.6754	0.6754	-0.3228	598.7119	0.7307	KR	1	41920718.9934	-22250.3539	22250.3539	1717.0235	1717.0235	1.0000	7181.6489	0.3228	-38065.0208	2937.4155	-554.1961	0.0000	0.0000	NaN	NaN
673	@LFCOK1	-7963.1382	-0.0008	0.0047	-0.0000	0.0500	1.0908	-0.0008	-0.0008	0.0000	1.0000	0.0325	0.0000	-101	-101.0000	78.8430	108747.5000	480360.0000	37.9944	066970.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	42328	0.0475	3337264.4740	GS	apac	availability	0	2.2668	1.9970	0.9970	0.0567	2790.8024	1.0000	KR	1	41920718.9934	-7963.1382	7963.1382	0.0000	0.0000	0.0000	-451.4156	0.0567	-18050.4883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@LUXNE1	57219.4163	0.0054	0.0047	0.7446	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0970	0.0000	3000	3000.0000	19.0731	620.4263	11366000.0000	222.3129	4979.TWO	TPO	TWN	TW	True	1	2026-09-23	2026-09-23	534067	0.1150	10186334.0046	GS	apac	availability	0	2.7100	2.3590	1.3590	0.1949	2424.0778	1.0000	TW	1000	41920718.9934	57219.4163	57219.4163	0.0000	0.0000	0.0000	11151.7835	0.1949	155064.6417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@MITSU86	-36318.9597	-0.0035	0.0030	-0.0000	0.0050	0.4975	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-1300	-1300.0000	27.9377	4408.0430	1968400.0000	55.3067	7003.T	NA	None	JP	True	-1	2026-09-23	2026-09-23	15759990	0.0050	440297263.4095	GS	apac	availability	0	1.3804	1.3276	0.3276	-0.0619	2880.3370	1.0000	JP	100	41920718.9934	-36318.9597	36318.9597	0.0000	0.0000	0.0000	2249.9323	0.0619	-50135.6174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@NANYA4	15668.3471	0.0015	0.0047	0.2039	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	15.6683	508.5933	63282204.0000	1014.6564	2408.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	46153388	0.0225	723147301.0626	GS	apac	availability	0	2.5095	2.2382	1.2382	0.2995	25407.7410	1.0000	TW	1000	41920718.9934	15668.3471	15668.3471	0.0000	0.0000	0.0000	4692.4147	0.2995	39319.4721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@SAWAI1	-29251.9999	-0.0028	0.0030	-0.0000	0.0050	0.4007	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-2800	-2800.0000	10.4471	1641.5933	1906100.0000	19.9448	4887.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	15579652	0.0050	162762849.3992	GS	apac	availability	0	0.2477	0.4183	-0.5817	-0.0866	1208.5874	0.9972	JP	100	41920718.9934	-29251.9999	29251.9999	0.0000	0.0000	0.0000	2532.0766	0.0866	-7246.2855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@TOKAI8	13081.0931	0.0012	0.0047	0.1702	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0626	0.0000	66	66.0000	198.1984	274989.8800	35661.0000	7.1325	064760.KQ	KDQ	KOR	KR	True	1	2026-09-23	2026-09-23	33159	0.0325	6572060.0943	GS	apac	availability	0	1.8926	1.8365	0.8365	0.2450	886.2969	1.0000	KR	1	41920718.9934	13081.0931	13081.0931	0.0000	0.0000	0.0000	3204.7942	0.2450	24756.6769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@VINAT6	-25316.6610	-0.0024	0.0047	-0.0000	0.1275	8.8435	-0.0024	-0.0033	-0.0009	1.0000	0.0078	-163.0000	-425	-588.0000	59.5686	84328.0000	133727.0000	8.2021	126340.KQ	KDQ	KOR	KR	True	-1	2026-09-23	2026-09-23	9444	0.1250	562565.9919	GS	apac	availability	163	2.7354	2.4092	1.4092	-0.3393	427.7273	1.0000	KR	1	41920718.9934	-35026.3451	35026.3451	-9709.6841	9709.6841	-1.0000	11883.0163	0.3393	-95811.0756	-26559.8730	3294.1015	-163.0000	-9709.6841	NaN	NaN
680	@YOOND1	3234.0630	0.0003	0.0047	0.0421	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1181	1181.0000	2.7384	3799.1177	1036115.0000	2.8630	047770.KQ	KDQ	KOR	KR	True	1	2026-09-23	2026-09-23	306	0.0650	837.9537	GS	apac	availability	0	1.7309	1.5408	0.5408	0.1793	42.4877	0.6277	KR	1	41920718.9934	3234.0630	3234.0630	0.0000	0.0000	0.0000	579.8879	0.1793	5597.9309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@ADVAN329	31998.7369	0.0030	0.0047	0.4164	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1757	0.0000	1000	1000.0000	31.9987	1013.7884	361683.0000	11.5596	6781.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	576422	0.0725	18444775.9493	GS	apac	availability	0	1.8642	1.7354	0.7354	0.2776	1093.3168	1.0000	TW	1000	41920718.9934	31998.7369	31998.7369	0.0000	0.0000	0.0000	8881.9424	0.2776	59653.1545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@AMALG7	3789.3811	0.0004	0.0035	0.0363	0.0000	-0.0000	0.0004	0.0003	-0.0000	1.0000	0.5480	-26.0000	383	357.0000	9.8939	13.8362	244615.0000	2.4091	EVT.AX	ASX	AUS	AU	True	1	2026-09-23	2026-09-23	5814754	0.0050	57530858.8599	GS	apac	availability	0	0.2956	0.3770	-0.6230	-0.0530	1611.9123	0.2709	AU	1	41920718.9934	3532.1385	3532.1385	-257.2426	257.2426	-1.0000	-187.0713	0.0530	1044.1533	-76.0448	13.6242	0.0000	0.0000	NaN	NaN
683	@CHINA1157	-9994.4544	-0.0010	0.0037	-0.0000	0.0050	0.1369	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-22500	-22500.0000	0.4442	3.4854	18359270.0000	8.1561	1988.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	770663780	0.0050	342327288.3700	GS	apac	availability	0	0.2546	0.3915	-0.6085	0.0112	3363.2305	1.0000	XH	500	41920718.9934	-9994.4544	9994.4544	0.0000	0.0000	0.0000	-111.4769	0.0112	-2544.4910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@CHUBU2	-14854.1926	-0.0014	0.0030	-0.0000	0.0050	0.2035	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-800	-800.0000	18.5677	2908.1973	5018899.0000	93.0360	9502.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	117527052	0.0050	2182211826.9815	GS	apac	availability	0	0.3496	0.4295	-0.5705	-0.0244	14074.3475	1.0000	JP	100	41920718.9934	-14854.1926	14854.1926	0.0000	0.0000	0.0000	362.4443	0.0244	-5193.3935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@COMPE11	6998.7385	0.0007	0.0047	0.0911	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.9775	0.0000	1000	1000.0000	6.9987	224.7942	15506653.0000	109.8930	2313.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	14663957	0.0300	102629200.7800	GS	apac	availability	0	1.6786	1.6586	0.6586	0.2391	8635.1877	1.0000	TW	1000	41920718.9934	6998.7385	6998.7385	0.0000	0.0000	0.0000	1673.6743	0.2391	11748.1812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@DAIIC29	1560.3786	0.0001	0.0030	0.0128	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	100	100.0000	15.6038	2457.6126	247300.0000	3.8740	4082.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	68073	0.0650	1062196.5389	GS	apac	availability	0	2.1577	1.8472	0.8472	0.1139	380.7324	0.9737	JP	100	41920718.9934	1560.3786	1560.3786	0.0000	0.0000	0.0000	177.7737	0.1139	3366.8235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@ELITE24	16582.5967	0.0016	0.0047	0.2158	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3323	0.0000	1000	1000.0000	16.5826	538.7478	8652711.0000	146.9618	3450.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	2103684	0.0475	34884543.3238	GS	apac	availability	0	2.6008	2.3153	1.3153	0.2079	2415.7764	1.0000	TW	1000	41920718.9934	16582.5967	16582.5967	0.0000	0.0000	0.0000	3447.7444	0.2079	43127.3218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@GSHLD1	9411.8410	0.0009	0.0047	0.1225	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6815	0.0000	117	117.0000	80.4431	109584.4400	538980.0000	42.9591	078930.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	889429	0.0100	71548413.3183	GS	apac	availability	0	0.6202	0.7014	-0.2986	0.2386	7472.8003	1.0000	KR	1	41920718.9934	9411.8410	9411.8410	0.0000	0.0000	0.0000	2245.7177	0.2386	5837.4556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@KINGB2	-21241.2062	-0.0020	0.0037	-0.0000	0.0050	0.2910	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.0804	57.3554	24325243.0000	177.8301	0148.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	78595231	0.0050	556485837.3016	GS	apac	availability	0	2.2998	2.0387	1.0387	0.0260	5401.0127	1.0000	HK	500	41920718.9934	-21241.2062	21241.2062	0.0000	0.0000	0.0000	-551.9687	0.0260	-48850.5658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@OESOL1	-7018.9865	-0.0007	0.0047	-0.0000	0.0725	1.3942	-0.0007	-0.0008	-0.0001	1.0000	0.0020	-45.0000	-341	-386.0000	20.5835	27873.9810	534780.0000	10.8420	138080.KQ	KDQ	KOR	KR	True	-1	2026-09-23	2026-09-23	6956	0.0750	143179.0918	GS	apac	availability	45	2.3431	2.1180	1.1180	-0.2447	254.7781	0.9268	KR	1	41920718.9934	-7945.2458	7945.2458	-926.2592	926.2592	-1.0000	1944.1269	0.2447	-18616.6826	-2170.3386	226.6469	-45.0000	-926.2592	NaN	NaN
691	@SBBTE1	-1815.8608	-0.0002	0.0047	-0.0000	0.0775	0.3856	-0.0002	-0.0002	0.0000	1.0000	0.0003	6.0000	-57	-51.0000	31.8572	43994.5160	172008.0000	5.5040	389500.KQ	KDQ	KOR	KR	True	-1	2026-09-23	2026-09-23	511	0.0775	16279.0331	GS	apac	availability	0	2.5271	2.2151	1.2151	-0.4023	127.3678	0.9846	KR	1	41920718.9934	-1624.7176	1624.7176	191.1432	191.1432	1.0000	653.6357	0.4023	-4105.8110	483.0366	-76.8983	0.0000	0.0000	NaN	NaN
692	@SHARP18	-31843.4547	-0.0030	0.0030	-0.0000	0.0050	0.4362	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-7700	-7700.0000	4.1355	656.2185	4894399.0000	20.4723	6753.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	12565469	0.0050	51964667.8489	GS	apac	availability	0	0.5077	0.7019	-0.2981	-0.0278	1075.9194	1.0000	JP	100	41920718.9934	-31843.4547	31843.4547	0.0000	0.0000	0.0000	886.6711	0.0278	-16167.3283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@SURUG3	95402.3648	0.0091	0.0030	0.7841	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0.0000	5300	5300.0000	18.0004	2823.1319	1515700.0000	27.2749	8358.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	22192910	0.0050	399482282.1812	GS	apac	availability	0	0.7320	0.6856	-0.3144	0.0725	2571.8241	1.0000	JP	100	41920718.9934	95402.3648	95402.3648	0.0000	0.0000	0.0000	6915.6275	0.0725	69832.0726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@TAIFL1	16551.0708	0.0016	0.0047	0.2154	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1800	0.0000	2000	2000.0000	8.2755	267.7283	10462922.0000	88.3108	8039.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	2282913	0.0750	18892327.3870	GS	apac	availability	0	1.3969	1.4727	0.4727	0.2023	1790.1578	1.0000	TW	1000	41920718.9934	16551.0708	16551.0708	0.0000	0.0000	0.0000	3348.1362	0.2023	23120.8368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@TOHOP1	-5072.5053	-0.0005	0.0030	-0.0000	0.0050	0.0695	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-200	-200.0000	25.3625	3992.5716	159400.0000	4.0566	8129.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	6502108	0.0050	164909887.7012	GS	apac	availability	0	-0.2386	0.0744	-0.9256	-0.0357	1852.1224	0.9659	JP	100	41920718.9934	-5072.5053	5072.5053	0.0000	0.0000	0.0000	181.1334	0.0357	1210.1954	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@WEBJE2	10098.5303	0.0010	0.0035	0.0968	0.0000	-0.0000	0.0010	0.0010	0.0001	1.0000	0.9509	284.0000	4042	4326.0000	2.4984	3.5378	1494394.0000	3.7631	WEB.AX	ASX	AUS	AU	True	1	2026-09-23	2026-09-23	39957574	0.0050	99829978.4036	GS	apac	availability	0	0.8576	0.7704	-0.2296	0.0505	904.6437	0.9959	AU	1	41920718.9934	10808.0757	10808.0757	709.5454	709.5454	1.0000	545.3172	0.0505	9269.0349	608.5081	35.7998	0.0000	0.0000	NaN	NaN
697	@DOOSA33	-1694.9489	-0.0002	0.0047	-0.0000	0.0725	0.3367	-0.0002	-0.0002	0.0000	1.0000	0.0020	0.0000	-298	-298.0000	5.6877	7782.2540	161335.0000	0.9132	336370.KS	KRX	KOR	KR	True	-1	2026-09-23	2026-09-23	34715	0.0725	197450.1724	GS	apac	availability	0	1.7730	1.7355	0.7355	0.0409	187.6944	0.2979	KR	1	41920718.9934	-1694.9489	1694.9489	0.0000	0.0000	0.0000	-69.3834	0.0409	-3005.2007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@IRESS1	-7284.5639	-0.0007	0.0035	-0.0000	0.0050	0.0998	-0.0007	-0.0004	0.0003	1.0000	1.0000	777.0000	-1854	-1077.0000	3.9291	5.5200	670901.0000	2.6360	IRE.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	27734819	0.0050	108973064.5147	GS	apac	availability	0	0.4602	0.6813	-0.3187	0.0018	733.9158	0.9268	AU	1	41920718.9934	-4231.6480	4231.6480	3052.9159	3052.9159	1.0000	-7.7108	0.0018	-1947.5476	1405.0552	5.5629	0.0000	0.0000	NaN	NaN
699	@MONOG1	33973.9299	0.0032	0.0030	0.2792	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	1000	1000.0000	33.9739	5297.2891	211600.0000	7.1448	3097.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	4317012	0.0050	146665863.2756	GS	apac	availability	0	0.1589	0.3026	-0.6974	0.0102	1331.8793	0.9981	JP	100	41920718.9934	33973.9299	33973.9299	0.0000	0.0000	0.0000	346.3816	0.0102	5399.9377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@OLIXP1	-15238.3643	-0.0015	0.0047	-0.0000	0.0475	1.9831	-0.0015	-0.0015	0.0000	1.0000	0.0457	0.0000	-205	-205.0000	74.3335	102932.2500	178056.0000	13.3304	226950.KQ	KDQ	KOR	KR	True	-1	2026-09-23	2026-09-23	62462	0.0475	4643018.0966	GS	apac	availability	0	1.0995	1.1981	0.1981	-0.0235	1691.1268	1.0000	KR	1	41920718.9934	-15238.3643	15238.3643	0.0000	0.0000	0.0000	357.5729	0.0235	-16753.8725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@PROCR5	-6922.2679	-0.0007	0.0030	-0.0000	0.0050	0.0948	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-200	-200.0000	34.6113	5380.7618	123100.0000	4.2220	7384.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	2660871	0.0050	92096309.5898	GS	apac	availability	0	0.8054	0.7403	-0.2597	-0.0838	991.9249	0.5343	JP	100	41920718.9934	-6922.2679	6922.2679	0.0000	0.0000	0.0000	580.0309	0.0838	-5575.4372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@ROUND3	19597.1572	0.0019	0.0030	0.1611	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	2600	2600.0000	7.5374	1176.6744	3444400.0000	25.8338	4680.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	34229153	0.0050	257997727.1409	GS	apac	availability	0	0.6766	0.6633	-0.3367	-0.0227	2179.5200	1.0000	JP	100	41920718.9934	19597.1572	19597.1572	0.0000	0.0000	0.0000	-445.6472	0.0227	13259.3908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@SHANG43	-5135.3627	-0.0005	0.0037	-0.0000	0.0050	0.0703	-0.0005	-0.0005	0.0000	1.0000	0.4583	0.0000	-3000	-3000.0000	1.7118	13.4392	1614000.0000	2.7647	0363.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	28078364	0.0050	48064194.8335	GS	apac	availability	0	0.3932	0.5319	-0.4681	-0.0475	688.5975	0.3198	HK	1000	41920718.9934	-5135.3627	5135.3627	0.0000	0.0000	0.0000	243.6856	0.0475	-2019.2489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@SHIKO2	-8490.2954	-0.0008	0.0030	-0.0000	0.0050	0.1163	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-300	-300.0000	28.3010	4364.1719	526800.0000	14.6543	8387.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	4117585	0.0050	116531710.4886	GS	apac	availability	0	0.5641	0.5717	-0.4283	-0.0967	1199.9618	0.5374	JP	100	41920718.9934	-8490.2954	8490.2954	0.0000	0.0000	0.0000	820.5960	0.0967	-4789.7778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@SIMSG1	-1351.3562	-0.0001	0.0035	-0.0000	0.0050	0.0185	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-78	-78.0000	17.3251	24.3426	546614.0000	9.4712	SGM.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	35493519	0.0050	614928031.8533	GS	apac	availability	0	0.8447	0.9235	-0.0765	-0.0161	3347.7769	1.0000	AU	1	41920718.9934	-1351.3562	1351.3562	0.0000	0.0000	0.0000	21.7584	0.0161	-1141.5134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@TIANN1	-17117.8741	-0.0016	0.0037	-0.0000	0.0100	0.4690	-0.0016	-0.0016	0.0000	1.0000	0.0668	0.0000	-34000	-34000.0000	0.5035	3.9016	7718000.0000	3.8381	0819.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	13580866	0.0100	6837516.3116	GS	apac	availability	0	1.1555	1.1320	0.1320	-0.1350	566.9666	0.9992	HK	2000	41920718.9934	-17117.8741	17117.8741	0.0000	0.0000	0.0000	2311.3819	0.1350	-19779.3377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@TVASA1	-9975.4597	-0.0010	0.0030	-0.0000	0.0050	0.1367	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-500	-500.0000	19.9509	3140.2430	387100.0000	7.7483	9409.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	2562552	0.0050	51125268.5725	GS	apac	availability	0	0.1314	0.3905	-0.6095	-0.0704	1364.1096	0.9879	JP	100	41920718.9934	-9975.4597	9975.4597	0.0000	0.0000	0.0000	701.9801	0.0704	-1310.9491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@VISIO77	21682.1238	0.0021	0.0030	0.1782	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	400	400.0000	54.2053	8489.0469	209200.0000	11.3198	4194.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	4966637	0.0050	269218096.3636	GS	apac	availability	0	0.0006	0.2861	-0.7139	0.0835	2194.7079	1.0000	JP	100	41920718.9934	21682.1238	21682.1238	0.0000	0.0000	0.0000	1810.8994	0.0835	12.8955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@WINBO9	5390.9202	0.0005	0.0047	0.0702	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	5.3909	174.8963	97424938.0000	537.1772	2344.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	92991336	0.0250	501308873.0574	GS	apac	availability	0	2.4603	2.2037	1.2037	0.2844	17466.5765	1.0000	TW	1000	41920718.9934	5390.9202	5390.9202	0.0000	0.0000	0.0000	1532.9833	0.2844	13263.3148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@YAMAG2	-3429.2635	-0.0003	0.0030	-0.0000	0.0050	0.0470	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-100	-100.0000	34.2926	5274.6797	366000.0000	12.3054	8344.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	2442293	0.0050	83752661.7586	GS	apac	availability	0	1.0085	0.8818	-0.1182	-0.1305	1104.7755	0.3549	JP	100	41920718.9934	-3429.2635	3429.2635	0.0000	0.0000	0.0000	447.6442	0.1305	-3458.4968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@CATAL17	-3789.1532	-0.0004	0.0035	-0.0000	0.0150	0.1557	-0.0004	-0.0002	0.0002	1.0000	1.0000	538.0000	-921	-383.0000	4.1142	6.0465	5126895.0000	22.0655	CYL.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	44940899	0.0150	184894626.7988	GS	apac	availability	0	1.2498	1.2133	0.2133	0.0420	1084.7799	0.9980	AU	1	41920718.9934	-1575.7282	1575.7282	2213.4250	2213.4250	1.0000	-66.2143	0.0420	-1969.3896	2766.4011	93.0113	0.0000	0.0000	NaN	NaN
712	@JIANG6	-21290.9141	-0.0020	0.0037	-0.0000	0.0050	0.2917	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.3307	10.4431	4738000.0000	6.3066	0177.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	121245711	0.0050	161339501.1946	GS	apac	availability	0	-0.1100	0.1448	-0.8552	-0.0396	1382.1795	0.9999	XH	2000	41920718.9934	-21290.9141	21290.9141	0.0000	0.0000	0.0000	842.9015	0.0396	2341.5698	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@LEENO1	1254.6503	0.0001	0.0047	0.0163	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3408	0.0000	23	23.0000	54.5500	74380.5630	1735953.0000	93.9141	058470.KQ	KDQ	KOR	KR	True	1	2026-09-23	2026-09-23	655943	0.0300	35781699.1398	GS	apac	availability	0	1.0417	1.2340	0.2340	0.1404	4157.3574	1.0000	KR	1	41920718.9934	1254.6503	1254.6503	0.0000	0.0000	0.0000	176.1131	0.1404	1306.9235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@LGINN1	7095.8657	0.0007	0.0047	0.0923	0.0000	-0.0000	0.0007	0.0003	-0.0003	1.0000	1.0000	-9.0000	18	9.0000	394.2148	547735.9400	219254.0000	87.3479	011070.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	342096	0.0375	134859292.6056	GS	apac	availability	0	2.0032	1.8910	0.8910	0.2224	5504.6529	1.0000	KR	1	41920718.9934	3547.9328	3547.9328	-3547.9328	3547.9328	-1.0000	789.1303	0.2224	7107.3729	-7107.3729	-789.1303	0.0000	0.0000	NaN	NaN
715	@OFMIN1	-10306.0461	-0.0010	0.0035	-0.0000	0.0050	0.1412	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-11224	-11224.0000	0.9182	1.2935	5212617.0000	4.7994	CNI.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	168628813	0.0050	154837519.1864	GS	apac	availability	0	0.4533	0.5790	-0.4210	-0.0127	921.3851	0.5252	AU	1	41920718.9934	-10306.0461	10306.0461	0.0000	0.0000	0.0000	131.3081	0.0127	-4672.1863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@SEIKO2	14915.3839	0.0014	0.0030	0.1226	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	400	400.0000	37.2885	5618.9688	1359100.0000	48.6773	6834.T	TYO	JPN	JP	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2539	1.9478	0.9478	-0.0414	1513.9635	1.0000	JP	100	41920718.9934	14915.3839	14915.3839	0.0000	0.0000	0.0000	-617.6615	0.0414	33617.1533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@SHOWA14	33451.2541	0.0032	0.0030	0.2749	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	400	400.0000	83.6281	13048.6920	296400.0000	24.6527	5805.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	6234545	0.0050	521383372.5340	GS	apac	availability	0	1.9796	1.7512	0.7512	0.0817	2577.9929	1.0000	JP	100	41920718.9934	33451.2541	33451.2541	0.0000	0.0000	0.0000	2731.7575	0.0817	66220.7725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@TEKKE1	-2884.2783	-0.0003	0.0030	-0.0000	0.0050	0.0395	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-100	-100.0000	28.8428	4543.8282	68300.0000	1.9782	1815.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	805947	0.0050	23245754.3742	GS	apac	availability	0	0.6248	0.7009	-0.2991	-0.1455	354.1503	0.6506	JP	100	41920718.9934	-2884.2783	2884.2783	0.0000	0.0000	0.0000	419.7858	0.1455	-1802.2259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@CHINA1170	16006.4234	0.0015	0.0037	0.1644	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6720	0.0000	13000	13000.0000	1.2313	9.6811	4398770.0000	5.4279	1866.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	57301590	0.0050	70553347.0428	GS	apac	availability	0	1.1280	1.1742	0.1742	0.1936	1051.5427	0.9832	XH	1000	41920718.9934	16006.4234	16006.4234	0.0000	0.0000	0.0000	3099.1145	0.1936	18055.9196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@CHINA229	4249.5153	0.0004	0.0037	0.0437	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.1248	16.6011	3722659.0000	7.8771	0144.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	264875799	0.0050	562796878.7467	GS	apac	availability	0	0.3943	0.4659	-0.5341	0.1032	2497.5306	0.9998	HK	2000	41920718.9934	4249.5153	4249.5153	0.0000	0.0000	0.0000	438.3647	0.1032	1675.6332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@HAKUH1	-2477.2923	-0.0002	0.0030	-0.0000	0.0050	0.0339	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-300	-300.0000	8.2576	1300.2168	2296200.0000	19.0302	2433.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	27238021	0.0050	224921797.5300	GS	apac	availability	0	-0.0959	0.2272	-0.7728	-0.0525	2403.9818	1.0000	JP	100	41920718.9934	-2477.2923	2477.2923	0.0000	0.0000	0.0000	130.1603	0.0525	237.6146	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@HANWH11	54560.2683	0.0052	0.0047	0.7100	0.0000	-0.0000	0.0052	0.0053	0.0001	1.0000	0.1189	8.0000	567	575.0000	96.2262	132202.0700	67109.0000	6.4529	000880.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	129703	0.0250	12480829.7799	GS	apac	availability	0	1.7844	1.5388	0.5388	0.3369	3900.0451	1.0000	KR	1	41920718.9934	55330.0781	55330.0781	769.8098	769.8098	1.0000	18642.6871	0.3369	98730.1436	1373.6368	259.3765	0.0000	0.0000	NaN	NaN
723	@ISHIK5	-1818.2108	-0.0002	0.0030	-0.0000	0.0050	0.0249	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-100	-100.0000	18.1821	2841.5198	11010399.0000	199.4217	7013.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	232150353	0.0050	4220982770.3891	GS	apac	availability	0	1.3758	1.3177	0.3177	-0.0139	19686.8533	1.0000	JP	100	41920718.9934	-1818.2108	1818.2108	0.0000	0.0000	0.0000	25.2886	0.0139	-2501.4963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@LINCS1	-1433.0288	-0.0001	0.0047	-0.0000	0.0625	0.2454	-0.0001	-0.0001	0.0000	1.0000	0.0014	0.0000	-71	-71.0000	20.1835	28438.7540	27419.0000	0.5671	474650.KQ	KDQ	KOR	KR	True	-1	2026-09-23	2026-09-23	6533	0.0650	131858.8368	GS	apac	availability	0	3.9766	2.3914	1.3914	-0.0131	109.1541	0.5799	KR	1	41920718.9934	-1433.0288	1433.0288	0.0000	0.0000	0.0000	18.8433	0.0131	-5698.6461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@NANKA4	-8100.2008	-0.0008	0.0030	-0.0000	0.0050	0.1110	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-400	-400.0000	20.2505	3185.8375	1836400.0000	37.2915	9044.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	10380809	0.0050	210216593.0012	GS	apac	availability	0	-0.0606	0.1520	-0.8480	-0.1115	2196.4858	0.9993	JP	100	41920718.9934	-8100.2008	8100.2008	0.0000	0.0000	0.0000	903.1218	0.1115	490.9806	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@NANYA7	21894.7023	0.0021	0.0047	0.2849	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	7.2982	238.2182	71431250.0000	536.4509	1303.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	200495131	0.0050	1463260400.3777	GS	apac	availability	0	1.9660	1.7610	0.7610	0.2246	42831.9181	1.0000	TW	1000	41920718.9934	21894.7023	21894.7023	0.0000	0.0000	0.0000	4918.5895	0.2246	43043.9194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@RUENT3	-16825.3469	-0.0016	0.0047	-0.0000	0.0150	0.6915	-0.0016	-0.0018	-0.0002	1.0000	0.1212	-1000.0000	-9000	-10000.0000	1.8695	59.4881	1504534.0000	2.8216	2915.TW	TPE	TWN	TW	True	-1	2026-09-23	2026-09-23	6716222	0.0175	12555862.7476	GS	apac	availability	1000	0.3067	0.5281	-0.4719	-0.0512	1775.4746	0.8779	TW	1000	41920718.9934	-18694.8298	18694.8298	-1869.4830	1869.4830	-1.0000	956.5796	0.0512	-5734.2563	-573.4256	95.6580	-1000.0000	-1869.4830	NaN	NaN
728	@SAMHY4	-1568.1310	-0.0001	0.0047	-0.0000	0.1275	0.5478	-0.0001	-0.0001	0.0000	1.0000	0.0042	0.0000	-40	-40.0000	39.2033	54061.5430	395448.0000	15.5493	437730.KQ	KDQ	KOR	KR	True	-1	2026-09-23	2026-09-23	10926	0.1275	428334.9932	GS	apac	availability	0	1.8654	1.6890	0.6890	-0.1125	1243.0405	1.0000	KR	1	41920718.9934	-1568.1310	1568.1310	0.0000	0.0000	0.0000	176.3990	0.1125	-2925.2047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@SHENG12	11568.4769	0.0011	0.0040	0.1268	0.0000	-0.0000	0.0011	0.0014	0.0003	1.0000	1.0000	1300.0000	4600	5900.0000	2.5149	3.2065	1161400.0000	2.9176	SHEN.SI	SIN	SGP	SG	True	1	2026-09-23	2026-09-23	48431723	0.0050	121800275.9427	GS	apac	availability	0	0.2191	0.2976	-0.7024	0.0489	2646.8572	1.0000	SG	100	41920718.9934	14837.8291	14837.8291	3269.3522	3269.3522	1.0000	725.3163	0.0489	3251.2120	716.3687	159.8154	0.0000	0.0000	NaN	NaN
730	@SHIZU6	11119.6099	0.0011	0.0030	0.0914	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	500	500.0000	22.2392	3489.0577	1984000.0000	44.1233	5831.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	66455509	0.0050	1477918672.2822	GS	apac	availability	0	0.8048	0.7280	-0.2720	0.0570	12901.6179	1.0000	JP	100	41920718.9934	11119.6099	11119.6099	0.0000	0.0000	0.0000	633.8312	0.0570	8949.4743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@SUMIT21	56595.5955	0.0054	0.0030	0.4652	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0.0000	1300	1300.0000	43.5351	6804.0821	18987301.0000	823.4768	8316.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	615995610	0.0050	26817414133.2823	GS	apac	availability	0	0.8162	0.7308	-0.2692	0.0795	166702.0433	1.0000	JP	100	41920718.9934	56595.5955	56595.5955	0.0000	0.0000	0.0000	4500.3984	0.0795	46194.2324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@SUSHI3	12590.1138	0.0012	0.0030	0.1035	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	400	400.0000	31.4753	4888.3360	4630500.0000	144.2805	3563.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	43071439	0.0050	1355685793.9382	GS	apac	availability	0	0.4076	0.4662	-0.5338	-0.0494	7306.6212	1.0000	JP	100	41920718.9934	12590.1138	12590.1138	0.0000	0.0000	0.0000	-621.6566	0.0494	5132.3009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@TOKYO29	-7447.4934	-0.0007	0.0030	-0.0000	0.0050	0.1020	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-200	-200.0000	37.2375	5855.4766	439500.0000	16.4036	9401.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	6464050	0.0050	240704848.1372	GS	apac	availability	0	0.2726	0.4799	-0.5201	-0.0825	5638.7058	1.0000	JP	100	41920718.9934	-7447.4934	7447.4934	0.0000	0.0000	0.0000	614.1236	0.0825	-2029.9332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@YUILR1	-1589.6601	-0.0002	0.0047	-0.0000	0.0625	0.2722	-0.0002	-0.0002	0.0000	1.0000	0.0005	0.0000	-32	-32.0000	49.6769	69283.6250	14157.0000	0.7134	388720.KQ	KDQ	KOR	KR	True	-1	2026-09-23	2026-09-23	692	0.0625	34376.3999	GS	apac	availability	0	1.2899	1.3492	0.3492	-0.1706	509.1766	0.9908	KR	1	41920718.9934	-1589.6601	1589.6601	0.0000	0.0000	0.0000	271.1887	0.1706	-2050.5534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@BUSHI1	-4627.5935	-0.0004	0.0030	-0.0000	0.0375	0.4754	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-1500	-1500.0000	3.0851	485.0894	834300.0000	2.5797	7803.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	4103441	0.0375	12659371.1572	GS	apac	availability	0	0.1504	0.4022	-0.5978	-0.1576	369.4615	0.2742	JP	100	41920718.9934	-4627.5935	4627.5935	0.0000	0.0000	0.0000	729.5240	0.1576	-696.0655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@FURUK6	2486.5347	0.0002	0.0030	0.0204	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	100	100.0000	24.8653	3854.2090	21047200.0000	517.0686	5801.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	131053893	0.0050	3258700555.1391	GS	apac	availability	0	2.5775	2.1602	1.1602	0.0660	17571.5743	1.0000	JP	100	41920718.9934	2486.5347	2486.5347	0.0000	0.0000	0.0000	164.0222	0.0660	6409.1065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@GSYUA1	-13961.8192	-0.0013	0.0030	-0.0000	0.0050	0.1913	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-400	-400.0000	34.9045	5480.6797	741900.0000	25.9178	6674.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	14558067	0.0050	508142747.1842	GS	apac	availability	0	1.2194	1.1509	0.1509	-0.0531	3506.0376	1.0000	JP	100	41920718.9934	-13961.8192	13961.8192	0.0000	0.0000	0.0000	741.5460	0.0531	-17025.3317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@JVCKE1	-1910.1251	-0.0002	0.0030	-0.0000	0.0050	0.0262	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-300	-300.0000	6.3671	1000.5113	1961500.0000	12.5092	6632.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	24347173	0.0050	155020485.8237	GS	apac	availability	0	0.5246	0.6723	-0.3277	-0.0686	1028.6966	1.0000	JP	100	41920718.9934	-1910.1251	1910.1251	0.0000	0.0000	0.0000	131.0358	0.0686	-1002.0510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@LIONC3	1099.8502	0.0001	0.0030	0.0090	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	100	100.0000	10.9985	1724.0914	1441500.0000	15.8414	4912.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	48474329	0.0050	533145008.6975	GS	apac	availability	0	0.1058	0.2846	-0.7154	0.0314	3077.1911	1.0000	JP	100	41920718.9934	1099.8502	1099.8502	0.0000	0.0000	0.0000	34.5385	0.0314	116.3927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@LOTTE14	2613.3820	0.0002	0.0047	0.0340	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0207	0.0000	29	29.0000	90.1166	125236.1300	9557.0000	0.8705	280360.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	24145	0.2200	2175865.8233	GS	apac	availability	0	0.6936	0.7546	-0.2454	0.2981	323.4992	0.2593	KR	1	41920718.9934	2613.3820	2613.3820	0.0000	0.0000	0.0000	779.1604	0.2981	1812.5818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@RELIA192	-15501.9473	-0.0015	0.0035	-0.0000	0.0050	0.2124	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-4714	-4714.0000	3.2885	4.6190	5287449.0000	17.3840	RWC.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	151144850	0.0050	497038501.4598	GS	apac	availability	0	0.4777	0.5661	-0.4339	-0.0664	2459.9190	1.0000	AU	1	41920718.9934	-15501.9473	15501.9473	0.0000	0.0000	0.0000	1030.0982	0.0664	-7405.4635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@RESON3	4687.8287	0.0004	0.0030	0.0385	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	300	300.0000	15.6261	2450.4739	9992602.0000	156.0800	8308.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	582196884	0.0050	9097464136.9538	GS	apac	availability	0	1.0288	0.8812	-0.1188	0.0663	36051.5380	1.0000	JP	100	41920718.9934	4687.8287	4687.8287	0.0000	0.0000	0.0000	310.6277	0.0663	4823.0590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@SHINK9	-11951.4294	-0.0011	0.0030	-0.0000	0.0150	0.4912	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-600	-600.0000	19.9190	3146.2879	270600.0000	5.4268	6379.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	747713	0.0150	14893731.8737	GS	apac	availability	0	0.4522	0.5812	-0.4188	-0.1359	895.5502	0.3852	JP	100	41920718.9934	-11951.4294	11951.4294	0.0000	0.0000	0.0000	1623.9204	0.1359	-5403.8517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@TAKAS10	-12016.4452	-0.0011	0.0030	-0.0000	0.0050	0.1646	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-400	-400.0000	30.0411	4705.8399	747000.0000	22.4066	1969.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	17980700	0.0050	540160239.0286	GS	apac	availability	0	0.7191	0.7603	-0.2397	-0.0584	4220.1396	1.0000	JP	100	41920718.9934	-12016.4452	12016.4452	0.0000	0.0000	0.0000	701.8236	0.0584	-8641.3734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@TOSHI22	-5787.6789	-0.0006	0.0030	-0.0000	0.0050	0.0793	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-200	-200.0000	28.9384	4544.7735	157900.0000	4.5742	6104.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	3462975	0.0050	100212936.2272	GS	apac	availability	0	0.7555	0.8983	-0.1017	-0.1136	718.2628	0.6671	JP	100	41920718.9934	-5787.6789	5787.6789	0.0000	0.0000	0.0000	657.2286	0.1136	-4372.3385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@VISUA6	34489.2790	0.0033	0.0047	0.4488	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.7534	0.0000	2000	2000.0000	17.2446	551.8030	18755075.0000	326.2644	2455.TW	TPE	TWN	TW	True	1	2026-09-23	2026-09-23	4586450	0.0225	79091676.9173	GS	apac	availability	0	2.0462	1.9273	0.9273	0.1823	3224.4621	1.0000	TW	1000	41920718.9934	34489.2790	34489.2790	0.0000	0.0000	0.0000	6286.6337	0.1823	70573.6215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@AUSTA6	-11574.9913	-0.0011	0.0035	-0.0000	0.0050	0.1586	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3574	-3574.0000	3.2387	4.5342	969776.0000	3.1299	ASB.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	46929813	0.0050	151989977.4589	GS	apac	availability	0	0.8831	0.9344	-0.0656	-0.0760	1230.2616	0.9996	AU	1	41920718.9934	-11574.9913	11574.9913	0.0000	0.0000	0.0000	879.8374	0.0760	-10221.9906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@CREAT42	2103.4516	0.0002	0.0030	0.0173	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	100	100.0000	21.0345	3309.2356	88300.0000	1.8625	3148.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	3932295	0.0050	82713921.0250	GS	apac	availability	0	-0.0648	0.1303	-0.8697	0.0045	1405.5125	0.4484	JP	100	41920718.9934	2103.4516	2103.4516	0.0000	0.0000	0.0000	9.3998	0.0045	-136.3003	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@ELECT114	-28378.5688	-0.0027	0.0035	-0.0000	0.0300	2.3325	-0.0027	-0.0031	-0.0003	1.0000	0.9555	-453.0000	-3522	-3975.0000	8.0575	11.1566	3947186.0000	31.3455	EOS.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	12413954	0.0325	100025624.0944	GS	apac	availability	453	1.4619	1.3397	0.3397	-0.2021	1786.3686	1.0000	AU	1	41920718.9934	-32028.6233	32028.6233	-3650.0544	3650.0544	-1.0000	6472.3087	0.2021	-46821.4953	-5335.8836	737.5990	-453.0000	-3650.0544	NaN	NaN
750	@GPOWE1	2840.8774	0.0003	0.0047	0.0370	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0001	0.0000	363	363.0000	7.8261	10999.2900	2589154.0000	20.7136	388050.KQ	KDQ	KOR	KR	True	1	2026-09-23	2026-09-23	1366	0.0750	10690.4642	GS	apac	availability	0	2.1004	1.9164	0.9164	0.2233	146.4221	0.8170	KR	1	41920718.9934	2840.8774	2840.8774	0.0000	0.0000	0.0000	634.3989	0.2233	5966.9267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@KOMAT8	8939.0318	0.0009	0.0030	0.0735	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	200	200.0000	44.6952	7016.9961	6522000.0000	291.7095	6301.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	180288586	0.0050	8058026994.4992	GS	apac	availability	0	1.0574	1.0935	0.0935	0.0849	41581.7218	1.0000	JP	100	41920718.9934	8939.0318	8939.0318	0.0000	0.0000	0.0000	758.8811	0.0849	9452.1100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@LEAPT5	-1883.8583	-0.0002	0.0037	-0.0000	0.0300	0.1548	-0.0002	-0.0002	0.0000	1.0000	0.1706	0.0000	-4000	-4000.0000	0.4710	3.6957	20360000.0000	9.5907	0336.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	37991531	0.0300	17892664.9420	GS	apac	availability	0	0.9919	0.9051	-0.0949	-0.1129	1517.2787	0.3973	HK	1000	41920718.9934	-1883.8583	1883.8583	0.0000	0.0000	0.0000	212.7501	0.1129	-1868.5780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@MIZUH6	10829.5886	0.0010	0.0030	0.0890	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	200	200.0000	54.1479	8466.0665	11135301.0000	600.9000	8411.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	342875738	0.0050	18566015835.2296	GS	apac	availability	0	1.0822	0.9171	-0.0829	0.0779	132274.3270	1.0000	JP	100	41920718.9934	10829.5886	10829.5886	0.0000	0.0000	0.0000	843.7018	0.0779	11719.6356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@SANAC3	2160.8184	0.0002	0.0030	0.0178	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	100	100.0000	21.6082	3393.3318	237100.0000	5.1283	2659.T	TYO	JPN	JP	True	1	2026-09-23	2026-09-23	6216258	0.0050	134322048.7618	GS	apac	availability	0	0.2059	0.3199	-0.6801	0.0072	1299.2031	0.8597	JP	100	41920718.9934	2160.8184	2160.8184	0.0000	0.0000	0.0000	15.6584	0.0072	444.9133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@SOCIO2	-2549.6383	-0.0002	0.0030	-0.0000	0.0050	0.0349	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-200	-200.0000	12.7482	1991.9712	8137899.0000	103.3270	6526.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	20442661	0.0050	260606954.1384	GS	apac	availability	0	1.4975	1.4764	0.4764	-0.0310	2294.9094	1.0000	JP	100	41920718.9934	-2549.6383	2549.6383	0.0000	0.0000	0.0000	79.1277	0.0310	-3818.1997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@TOKIM1	-4716.8308	-0.0004	0.0030	-0.0000	0.0125	0.1615	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-100	-100.0000	47.1683	7343.4805	347500.0000	16.2658	7721.T	TYO	JPN	JP	True	-1	2026-09-23	2026-09-23	289826	0.0125	13670602.0333	GS	apac	availability	0	1.9019	1.7010	0.7010	-0.0954	805.4667	1.0000	JP	100	41920718.9934	-4716.8308	4716.8308	0.0000	0.0000	0.0000	449.9111	0.0954	-8970.9770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@COLES10	1257.8477	0.0001	0.0035	0.0121	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	77	77.0000	16.3357	22.9084	1541880.0000	25.1420	COL.AX	ASX	AUS	AU	True	1	2026-09-23	2026-09-23	245775274	0.0050	4014907400.4820	GS	apac	availability	0	-0.2872	-0.0617	-1.0617	0.0307	21941.1682	1.0000	AU	1	41920718.9934	1257.8477	1257.8477	0.0000	0.0000	0.0000	38.6403	0.0307	-361.2381	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@COLLI80	1171.8987	0.0001	0.0035	0.0112	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	34.0000	210	244.0000	5.5805	7.8788	133528.0000	0.7488	CKF.AX	ASX	AUS	AU	True	1	2026-09-23	2026-09-23	20330539	0.0050	113453964.8428	GS	apac	availability	0	0.4530	0.4871	-0.5129	0.0423	660.9547	0.4195	AU	1	41920718.9934	1361.6347	1361.6347	189.7360	189.7360	1.0000	57.6314	0.0423	616.8770	85.9583	8.0306	0.0000	0.0000	NaN	NaN
759	@DMEDI1	-8375.3383	-0.0008	0.0035	-0.0000	0.0725	1.6636	-0.0008	-0.0008	0.0000	1.0000	0.0215	0.0000	-2949	-2949.0000	2.8401	4.0596	3516704.0000	10.1620	4DX.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	763627	0.0725	2168746.8466	GS	apac	availability	0	0.9599	0.9222	-0.0778	-0.2056	1708.5549	1.0000	AU	1	41920718.9934	-8375.3383	8375.3383	0.0000	0.0000	0.0000	1721.9755	0.2056	-8039.7312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@DONGB21	2091.3748	0.0002	0.0047	0.0272	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2537	0.0000	22	22.0000	95.0625	131434.9400	524553.0000	50.1457	000990.KS	KRX	KOR	KR	True	1	2026-09-23	2026-09-23	280162	0.0325	26632897.1054	GS	apac	availability	0	1.7757	1.7519	0.7519	0.1923	3376.5116	1.0000	KR	1	41920718.9934	2091.3748	2091.3748	0.0000	0.0000	0.0000	402.2073	0.1923	3713.7141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@ISCTE1	10438.6905	0.0010	0.0047	0.1358	0.0000	-0.0000	0.0010	0.0008	-0.0002	1.0000	0.0481	-16.0000	69	53.0000	151.2854	212662.1300	223658.0000	34.5946	095340.KQ	KDQ	KOR	KR	True	1	2026-09-23	2026-09-23	33346	0.0350	5044761.9223	GS	apac	availability	0	1.2882	1.4142	0.4142	0.0501	1667.5378	1.0000	KR	1	41920718.9934	8018.1246	8018.1246	-2420.5659	2420.5659	-1.0000	401.7266	0.0501	10328.7887	-3118.1249	-121.2759	0.0000	0.0000	NaN	NaN
762	@BUMWO1	1777.1667	0.0002	0.0047	0.0231	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0366	0.0000	38	38.0000	46.7675	63689.9420	585021.0000	27.1004	083650.KQ	KDQ	KOR	KR	True	1	2026-09-23	2026-09-23	82105	0.0325	3839849.2354	GS	apac	availability	0	1.8386	1.7351	0.7351	0.1563	1447.1922	1.0000	KR	1	41920718.9934	1777.1667	1777.1667	0.0000	0.0000	0.0000	277.7747	0.1563	3267.5835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@NEWBO5	4955.6440	0.0005	0.0037	0.0509	0.0000	-0.0000	0.0005	0.0007	0.0002	1.0000	0.2729	2000.0000	4000	6000.0000	1.2389	9.7013	9236383.0000	11.4210	9911.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	23127153	0.1075	28652483.9869	GS	apac	availability	0	1.6675	1.5394	0.5394	0.1368	1405.2646	1.0000	XH	2000	41920718.9934	7433.4659	7433.4659	2477.8220	2477.8220	1.0000	1016.9788	0.1368	12395.4012	4131.8004	338.9929	0.0000	0.0000	NaN	NaN
764	@STTRA2	2233.0988	0.0002	0.0037	0.0229	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3255	0.0000	2000	2000.0000	1.1165	8.7409	4089347.0000	4.5560	0038.HK	HKG	HKG	HK	True	1	2026-09-23	2026-09-23	30604468	0.0275	34171400.7886	GS	apac	availability	0	0.4193	0.7075	-0.2925	0.2389	437.6204	0.9158	XH	2000	41920718.9934	2233.0988	2233.0988	0.0000	0.0000	0.0000	533.4156	0.2389	936.2616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@AUGUR3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.1476	-11694.0000	0	-11694.0000	0.4200	0.5897	11615114.0000	4.8758	A4N.AX	ASX	AUS	AU	True	-1	2026-09-23	2026-09-23	36904523	0.0300	15498379.9781	GS	apac	availability	11694	1.4981	1.3643	0.3643	-0.2004	567.0551	0.2939	AU	1	41920718.9934	-4910.9985	4910.9985	-4910.9985	4910.9985	-1.0000	984.0803	0.2004	-7357.2311	-7357.2311	984.0803	-11694.0000	-4910.9985	NaN	NaN
766	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	399.4325	12977.3290	420250.0000	171.9332	2059.TW	TPE	TWN	TW	True	0	2026-09-23	2026-09-23	2292638	0.0400	915754149.7002	GS	apac	availability	0	1.5475	1.4785	0.4785	0.2963	33496.9746	1.0000	TW	1000	41920718.9934	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2963	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@LARGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	201.9231	6524.5352	2454340.0000	504.8369	3008.TW	TPE	TWN	TW	True	0	2026-09-23	2026-09-23	2529836	0.0225	510832237.0219	GS	apac	availability	0	1.2323	1.2580	0.2580	0.2532	22449.4968	1.0000	TW	1000	41920718.9934	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2532	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@NEURO69	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0031	-340.0000	0	-340.0000	14.2339	19902.2430	349390.0000	5.0576	348340.KQ	KDQ	KOR	KR	True	-1	2026-09-23	2026-09-23	22754	0.0750	323878.5408	GS	apac	availability	340	2.2603	2.0283	1.0283	-0.2856	333.1936	1.0000	KR	1	41920718.9934	-4839.5317	4839.5317	-4839.5317	4839.5317	-1.0000	1382.2854	0.2856	-10938.6006	-10938.6006	1382.2854	-340.0000	-4839.5317	NaN	NaN
769	@PSKIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0099	25.0000	0	25.0000	115.0642	162469.5700	174414.0000	20.6104	031980.KQ	KDQ	KOR	KR	True	1	2026-09-23	2026-09-23	8997	0.0650	1035232.2532	GS	apac	availability	0	0.7449	1.0339	0.0339	0.1924	2481.0583	1.0000	KR	1	41920718.9934	2876.6040	2876.6040	2876.6040	2876.6040	1.0000	553.5404	0.1924	2142.6546	2142.6546	553.5404	0.0000	0.0000	NaN	NaN
770	@QUANT126	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.3566	-23000.0000	0	-23000.0000	1.1064	8.7537	128748570.0000	143.6508	2228.HK	HKG	HKG	HK	True	-1	2026-09-23	2026-09-23	33843473	0.0500	37442815.2963	GS	apac	availability	23000	2.0038	1.7109	0.7109	-0.2128	4236.6860	1.0000	XH	1000	41920718.9934	-25446.1104	25446.1104	-25446.1104	25446.1104	-1.0000	5415.4052	0.2128	-50987.7812	-50987.7812	5415.4052	-23000.0000	-25446.1104	NaN	NaN
771	@FOCUS55	25188.4124	0.0024	0.0077	0.5348	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0026	0.0000	6519	6519.0000	3.8638	25.5854	20422954.0000	78.0431	002315.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	69483	0.0500	268471.6151	GS	connect	availability	0	1.3034	1.3004	0.3004	0.0045	1596.4742	1.0000	CN	100	41920718.9934	25188.4124	25188.4124	0.0000	0.0000	0.0000	113.0415	0.0045	32830.8460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@GONGN1	251144.6023	0.0239	0.0077	5.3325	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	0.0085	0.0000	44262	44262.0000	5.6740	37.9947	1807887.0000	10.2593	603195.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	157432	0.1850	893276.3325	GS	connect	availability	0	0.2890	0.6267	-0.3733	0.1012	4707.1040	1.0000	CN	100	41920718.9934	251144.6023	251144.6023	0.0000	0.0000	0.0000	25410.4163	0.1012	72577.5087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@GUANG336	144232.5308	0.0137	0.0077	3.0625	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0119	0.0000	27497	27497.0000	5.2454	34.9444	3177764.0000	16.5853	300770.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	237690	0.0900	1246777.1119	GS	connect	availability	0	0.9083	0.9981	-0.0019	0.0397	645.3554	1.0000	CN	100	41920718.9934	144232.5308	144232.5308	0.0000	0.0000	0.0000	5729.1194	0.0397	131000.0276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@XIZAN1	136848.3278	0.0130	0.0077	2.9057	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0028	0.0000	25158	25158.0000	5.4396	36.5852	2258392.0000	12.3404	600211.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	53437	0.1125	290673.5071	GS	connect	availability	0	0.8112	0.8767	-0.1233	0.0840	876.6365	1.0000	CN	100	41920718.9934	136848.3278	136848.3278	0.0000	0.0000	0.0000	11493.3060	0.0840	111015.4174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@GUANG14	41376.7225	0.0039	0.0077	0.8785	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0029	0.0000	27593	27593.0000	1.4995	10.0673	4555953.0000	6.8504	000828.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	202485	0.1275	303633.7349	GS	connect	availability	0	0.5640	0.7228	-0.2772	0.1373	514.4021	1.0000	CN	100	41920718.9934	41376.7225	41376.7225	0.0000	0.0000	0.0000	5682.1531	0.1373	23338.5316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@QINGH1	174480.7285	0.0166	0.0077	3.7047	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	0.1012	0.0000	46973	46973.0000	3.7145	24.9657	42233708.0000	157.4804	000792.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	2861432	0.0350	10628759.9256	GS	connect	availability	0	1.1327	1.1812	0.1812	0.2236	12776.0699	1.0000	CN	100	41920718.9934	174480.7285	174480.7285	0.0000	0.0000	0.0000	39019.7971	0.2236	197630.5115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@IRAYT1	-50986.2626	-0.0049	0.0077	-0.0000	0.0250	3.4922	-0.0049	-0.0049	0.0000	1.0000	0.0820	0.0000	-3546	-3546.0000	14.3785	95.8574	10998434.0000	157.4635	688301.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	563296	0.0250	8099367.6713	GS	connect	availability	0	1.1487	1.1336	0.1336	-0.1733	3695.2201	1.0000	CN	100	41920718.9934	-50986.2626	50986.2626	0.0000	0.0000	0.0000	8836.8745	0.1733	-58569.8467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@WUXIA4	157411.0831	0.0150	0.0077	3.3423	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	25.0695	167.8690	36997114.0000	927.6023	603259.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	4397758	0.0005	110249378.8575	GS	connect	availability	0	1.3032	1.3100	0.3100	0.0531	58903.5891	1.0000	CN	100	41920718.9934	157411.0831	157411.0831	0.0000	0.0000	0.0000	8364.5411	0.0531	205137.6898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@SZHIX1	79040.0014	0.0075	0.0077	1.6782	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0149	0.0000	106053	106053.0000	0.7453	4.9941	13939200.0000	10.3973	600517.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	2099162	0.1300	1564479.7160	GS	connect	availability	0	0.9928	1.1282	0.1282	0.1296	1150.7076	1.0000	CN	100	41920718.9934	79040.0014	79040.0014	0.0000	0.0000	0.0000	10246.5121	0.1296	78469.4652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@SHAND16	152112.9175	0.0145	0.0077	3.2298	0.0000	-0.0000	0.0145	0.0146	0.0001	1.0000	0.0004	300.0000	42085	42385.0000	3.6144	24.2030	1889004.0000	6.8285	000915.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	11657	0.1850	42133.3083	GS	connect	availability	0	0.4496	0.6235	-0.3765	0.1585	660.6387	1.0000	CN	100	41920718.9934	153197.2439	153197.2439	1084.3264	1084.3264	1.0000	24279.7803	0.1585	68882.0803	487.5457	171.8517	0.0000	0.0000	NaN	NaN
781	@ZHEJI149	50527.7765	0.0048	0.0077	1.0729	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0001	0.0000	16756	16756.0000	3.0155	20.3273	10694551.0000	32.4688	300357.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	3042	0.1775	9173.1616	GS	connect	availability	0	1.0497	1.0437	0.0437	0.0677	963.1103	1.0000	CN	100	41920718.9934	50527.7765	50527.7765	0.0000	0.0000	0.0000	3421.0749	0.0677	53038.6831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@HUBEI15	133935.3821	0.0128	0.0077	2.8438	0.0000	-0.0000	0.0128	0.0131	0.0003	1.0000	0.0620	900.0000	36247	37147.0000	3.6951	24.7708	4264406.0000	15.7769	600566.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	1760224	0.0125	6504159.6275	GS	connect	availability	0	0.1226	0.3940	-0.6060	0.1542	1498.4906	1.0000	CN	100	41920718.9934	137260.9496	137260.9496	3325.5675	3325.5675	1.0000	21162.1450	0.1542	16832.7619	407.8253	512.7179	0.0000	0.0000	NaN	NaN
783	@JIANG259	18857.6029	0.0018	0.0077	0.4004	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0017	0.0000	9216	9216.0000	2.0462	13.7973	3753207.0000	7.7343	300641.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	86512	0.1600	177019.1993	GS	connect	availability	0	0.9957	1.0991	0.0991	0.1203	494.6655	1.0000	CN	100	41920718.9934	18857.6029	18857.6029	0.0000	0.0000	0.0000	2269.2468	0.1203	18776.6068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@CHENG42	95287.5485	0.0091	0.0077	2.0232	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0042	0.0000	135167	135167.0000	0.7050	4.7320	16022575.0000	11.3240	002697.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	632134	0.1850	445630.2142	GS	connect	availability	0	0.4456	0.5514	-0.4486	0.0228	690.2984	1.0000	CN	100	41920718.9934	95287.5485	95287.5485	0.0000	0.0000	0.0000	2171.3613	0.0228	42464.2958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@HEDYC1	224751.3117	0.0214	0.0077	4.7721	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	0.0000	0.0000	316800	316800.0000	0.7094	4.7590	104901250.0000	74.5624	002027.ZK	SHE	CHN	CN	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4020	0.6317	-0.3683	0.0361	7172.1349	1.0000	CN	100	41920718.9934	224751.3117	224751.3117	0.0000	0.0000	0.0000	8112.5012	0.0361	90360.3507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@HENAN39	54574.7802	0.0052	0.0077	1.1588	0.0000	-0.0000	0.0052	0.0054	0.0002	1.0000	0.0001	800.0000	17400	18200.0000	3.1365	21.0491	1552833.0000	4.8818	603508.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	4950	0.1525	15525.5840	GS	connect	availability	0	0.6646	0.8880	-0.1120	0.0619	1195.8601	1.0000	CN	100	41920718.9934	57083.9655	57083.9655	2509.1853	2509.1853	1.0000	3535.4909	0.0619	37936.3236	1667.5307	155.4062	0.0000	0.0000	NaN	NaN
787	@HEXIN5	15710.0390	0.0015	0.0077	0.3336	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0011	0.0000	500	500.0000	31.4201	211.3787	8741758.0000	275.9837	300033.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	3808	0.1425	119647.6572	GS	connect	availability	0	2.0190	1.8420	0.8420	0.0792	21519.6869	1.0000	CN	100	41920718.9934	15710.0390	15710.0390	0.0000	0.0000	0.0000	1244.2939	0.0792	31719.1130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@WUXIH9	55278.2635	0.0053	0.0077	1.1737	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0138	0.0000	14600	14600.0000	3.7862	25.5380	5014992.0000	19.1285	688510.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	383886	0.1800	1453462.4296	GS	connect	availability	0	1.9929	1.7963	0.7963	0.0188	984.1144	1.0000	CN	100	41920718.9934	55278.2635	55278.2635	0.0000	0.0000	0.0000	1038.3415	0.0188	110161.4192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@ZHEJI195	31751.3801	0.0030	0.0077	0.6742	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0016	0.0000	15620	15620.0000	2.0327	13.5683	4227637.0000	8.5674	603568.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	80406	0.0875	163444.3963	GS	connect	availability	0	0.6679	0.8720	-0.1280	-0.0590	2165.2690	1.0000	CN	100	41920718.9934	31751.3801	31751.3801	0.0000	0.0000	0.0000	-1872.6699	0.0590	21205.6970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@BEIJI79	11506.4097	0.0011	0.0077	0.2443	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0070	0.0000	4800	4800.0000	2.3972	16.1234	8026387.0000	19.3286	300034.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	306108	0.1250	733792.5149	GS	connect	availability	0	1.6127	1.5301	0.5301	0.0256	1108.0618	1.0000	CN	100	41920718.9934	11506.4097	11506.4097	0.0000	0.0000	0.0000	295.1124	0.0256	18556.2006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@HANGZ26	26356.6019	0.0025	0.0077	0.5596	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	15700	15700.0000	1.6788	11.2460	3946020.0000	6.6280	300360.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	142	0.1775	238.3846	GS	connect	availability	0	0.9888	1.1259	0.1259	0.0336	681.9273	1.0000	CN	100	41920718.9934	26356.6019	26356.6019	0.0000	0.0000	0.0000	886.6619	0.0336	26061.2482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@NINGX12	19759.3921	0.0019	0.0077	0.4195	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1245	0.0000	5700	5700.0000	3.4666	23.1590	56207618.0000	194.4189	600989.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	3770548	0.1325	13070830.9515	GS	connect	availability	0	0.1494	0.4946	-0.5054	0.1256	9405.9671	1.0000	CN	100	41920718.9934	19759.3921	19759.3921	0.0000	0.0000	0.0000	2481.7810	0.1256	2952.7803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@ZHEJI138	24159.8761	0.0023	0.0077	0.5130	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0786	0.0000	6000	6000.0000	4.0266	26.8202	28884559.0000	115.7048	002648.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	2048601	0.1200	8248991.0723	GS	connect	availability	0	0.4674	0.7180	-0.2820	0.0709	8816.8235	1.0000	CN	100	41920718.9934	24159.8761	24159.8761	0.0000	0.0000	0.0000	1713.8724	0.0709	11292.7256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@GUIZH13	3151.1174	0.0003	0.0077	0.0669	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1229	0.0000	1100	1100.0000	2.8647	19.2381	3831100.0000	11.0080	002039.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	4505583	0.1075	12906928.1191	GS	connect	availability	0	0.3829	0.5301	-0.4699	0.0587	759.3793	1.0000	CN	100	41920718.9934	3151.1174	3151.1174	0.0000	0.0000	0.0000	184.8849	0.0587	1206.5146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@NINGB89	79975.8056	0.0076	0.0077	1.6981	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0651	0.0000	6500	6500.0000	12.3040	82.4163	7344863.0000	90.4108	605117.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	555791	0.0675	6838435.8377	GS	connect	availability	0	0.9539	1.0658	0.0658	0.0554	10182.7678	1.0000	CN	100	41920718.9934	79975.8056	79975.8056	0.0000	0.0000	0.0000	4433.0057	0.0554	76292.1976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@SHANG253	36866.5065	0.0035	0.0077	0.7828	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0020	0.0000	9200	9200.0000	4.0072	26.8421	4816465.0000	19.3094	300627.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	52773	0.1575	211473.4941	GS	connect	availability	0	1.1423	1.1936	0.1936	0.0037	2831.6438	1.0000	CN	100	41920718.9934	36866.5065	36866.5065	0.0000	0.0000	0.0000	134.5863	0.0037	42112.5956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@SHANG357	101782.1260	0.0097	0.0077	2.1611	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0100	0.0000	12800	12800.0000	7.9517	53.4437	621800.0000	4.9633	605098.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	132230	0.1625	1051457.0717	GS	connect	availability	0	0.6172	0.7832	-0.2168	0.2929	701.7068	1.0000	CN	100	41920718.9934	101782.1260	101782.1260	0.0000	0.0000	0.0000	29812.0046	0.2929	62821.3206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@ZHEJI56	38896.5525	0.0037	0.0077	0.8259	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	26200	26200.0000	1.4846	9.9621	28675426.0000	42.6662	002064.ZK	SHE	CHN	CN	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0765	1.1467	0.1467	0.1512	4052.0694	1.0000	CN	100	41920718.9934	38896.5525	38896.5525	0.0000	0.0000	0.0000	5882.7824	0.1512	41872.4639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@BEIJI20	122927.0239	0.0117	0.0077	2.6101	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0125	0.0000	24401	24401.0000	5.0378	33.8165	5809207.0000	29.3406	600763.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	260165	0.1100	1310655.6765	GS	connect	availability	0	1.0004	0.9918	-0.0082	0.0408	1477.7889	1.0000	CN	100	41920718.9934	122927.0239	122927.0239	0.0000	0.0000	0.0000	5010.1825	0.0408	122976.0425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@WUHAN55	58573.7943	0.0056	0.0077	1.2437	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0001	0.0000	31500	31500.0000	1.8595	12.4488	1015148.0000	1.8875	688526.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	8080	0.2100	15024.6431	GS	connect	availability	0	0.9426	0.9685	-0.0315	0.0790	719.4095	0.9943	CN	100	41920718.9934	58573.7943	58573.7943	0.0000	0.0000	0.0000	4626.2013	0.0790	55208.7789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@NANFA1	9463.2116	0.0009	0.0077	0.2009	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0142	0.0000	3300	3300.0000	2.8676	19.3492	12025750.0000	34.7535	000738.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	518630	0.1250	1487244.0777	GS	connect	availability	0	1.1813	1.2256	0.2256	0.0166	1885.7371	1.0000	CN	100	41920718.9934	9463.2116	9463.2116	0.0000	0.0000	0.0000	157.2650	0.0166	11178.8834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@SHENZ322	-28497.1759	-0.0027	0.0077	-0.0000	0.0425	3.3182	-0.0027	-0.0027	0.0000	1.0000	0.1255	0.0000	-900	-900.0000	31.6635	216.3318	5404535.0000	174.6233	300870.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	407261	0.0425	12895320.3888	GS	connect	availability	0	2.9529	2.5452	1.5452	-0.0489	2319.9519	1.0000	CN	100	41920718.9934	-28497.1759	28497.1759	0.0000	0.0000	0.0000	1394.8061	0.0489	-84148.3305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@YEALI1	67952.0335	0.0065	0.0077	1.4428	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0932	0.0000	10900	10900.0000	6.2341	41.8383	6373684.0000	39.8280	300628.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	1570068	0.0950	9788010.3958	GS	connect	availability	0	0.7969	1.0131	0.0131	0.0412	7898.1358	1.0000	CN	100	41920718.9934	67952.0335	67952.0335	0.0000	0.0000	0.0000	2801.6992	0.0412	54148.3259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@CHINA242	-127421.5325	-0.0121	0.0077	-0.0000	0.0005	0.1746	-0.0121	-0.0121	0.0000	1.0000	0.7716	0.0000	-20900	-20900.0000	6.0967	40.8381	43342071.0000	264.3618	600036.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	13078758	0.0005	79737578.3775	GS	connect	availability	0	0.0142	0.2333	-0.7667	0.0112	81749.8380	1.0000	CN	100	41920718.9934	-127421.5325	127421.5325	0.0000	0.0000	0.0000	-1427.3135	0.0112	-1811.2217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@SUNGR5	9221.2557	0.0009	0.0077	0.1958	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.3038	0.0000	700	700.0000	13.1732	89.1250	53373958.0000	710.4809	300274.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	2420936	0.0010	31891528.2686	GS	connect	availability	0	1.4825	1.4312	0.4312	-0.0633	27310.8751	1.0000	CN	100	41920718.9934	9221.2557	9221.2557	0.0000	0.0000	0.0000	-583.7066	0.0633	13670.4447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@BANKO533	-139220.8136	-0.0133	0.0077	-0.0000	0.0010	0.3814	-0.0133	-0.0133	0.0000	1.0000	0.3730	0.0000	-77100	-77100.0000	1.8057	12.0246	106427070.0000	191.1376	600919.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	20914351	0.0010	37765408.0674	GS	connect	availability	0	-0.0893	0.1620	-0.8380	0.0133	30817.6949	1.0000	CN	100	41920718.9934	-139220.8136	139220.8136	0.0000	0.0000	0.0000	-1853.4156	0.0133	12425.9597	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@INDUS125	-97143.1076	-0.0093	0.0077	-0.0000	0.0075	1.9961	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.2128	8.0702	299064880.0000	360.4734	601398.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	115577500	0.0075	140169257.4591	GS	connect	availability	0	-0.3649	-0.0324	-1.0324	-0.0177	326978.3793	1.0000	CN	100	41920718.9934	-97143.1076	97143.1076	0.0000	0.0000	0.0000	1722.3891	0.0177	35450.2266	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@SDICP1	-110207.0106	-0.0105	0.0077	-0.0000	0.0100	3.0194	-0.0105	-0.0105	0.0000	1.0000	0.1415	0.0000	-51600	-51600.0000	2.1358	14.2304	15205922.0000	32.3187	600886.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	6439459	0.0100	13753362.9079	GS	connect	availability	0	-0.1521	0.1448	-0.8552	-0.0559	6667.4232	1.0000	CN	100	41920718.9934	-110207.0106	110207.0106	0.0000	0.0000	0.0000	6155.2891	0.0559	16760.0782	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@CHINA128	4991.7862	0.0005	0.0077	0.1060	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	1700	1700.0000	2.9363	19.7788	2387000.0000	7.0514	600007.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	281	0.1900	825.1129	GS	connect	availability	0	-0.0050	0.2978	-0.7022	0.1013	561.9685	1.0000	CN	100	41920718.9934	4991.7862	4991.7862	0.0000	0.0000	0.0000	505.4934	0.1013	-24.9041	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@KWEIC2	168536.6131	0.0161	0.0077	3.5785	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0.0000	900	900.0000	187.2629	1256.8812	2457294.0000	461.2908	600519.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	1342012	0.0650	251309063.5972	GS	connect	availability	0	0.1947	0.3662	-0.6338	0.0991	107683.1987	1.0000	CN	100	41920718.9934	168536.6131	168536.6131	0.0000	0.0000	0.0000	16699.2576	0.0991	32809.6985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@DONGX2	-258379.0934	-0.0246	0.0077	-0.0000	0.0100	7.0789	-0.0246	-0.0246	0.0000	1.0000	1.0000	0.0000	-132720	-132720.0000	1.9468	13.1013	74182375.0000	144.8748	601198.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	74850712	0.0100	145719251.8813	GS	connect	availability	0	0.9311	0.9879	-0.0121	-0.0621	6292.9200	0.9435	CN	100	41920718.9934	-258379.0934	258379.0934	0.0000	0.0000	0.0000	16042.2490	0.0621	-240573.7824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@JINGJ2	27050.8122	0.0026	0.0077	0.5744	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0108	0.0000	16200	16200.0000	1.6698	11.2132	3523980.0000	5.9018	603279.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	679849	0.0500	1135214.0513	GS	connect	availability	0	0.9349	1.0882	0.0882	0.0483	683.3249	1.0000	CN	100	41920718.9934	27050.8122	27050.8122	0.0000	0.0000	0.0000	1305.9327	0.0483	25289.5210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@SHANG297	89943.2452	0.0086	0.0077	1.9098	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0006	0.0000	6200	6200.0000	14.5070	96.9857	1977867.0000	28.6502	688188.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	4168	0.1325	60465.0719	GS	connect	availability	0	1.2882	1.3258	0.3258	0.0710	5883.4103	1.0000	CN	100	41920718.9934	89943.2452	89943.2452	0.0000	0.0000	0.0000	6388.1023	0.0710	115860.9360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@FLAIR6	2294.1124	0.0002	0.0077	0.0487	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0051	0.0000	200	200.0000	11.4706	77.6145	533459.0000	6.1840	301600.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	47103	0.1100	540297.8801	GS	connect	availability	0	1.6160	1.5917	0.5917	0.0351	791.3026	1.0000	CN	100	41920718.9934	2294.1124	2294.1124	0.0000	0.0000	0.0000	80.5602	0.0351	3707.1980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@WEICH5	-26241.1485	-0.0025	0.0077	-0.0000	0.0050	0.3595	-0.0025	-0.0025	0.0000	1.0000	0.0456	0.0000	-6500	-6500.0000	4.0371	27.3979	63925102.0000	261.5846	000338.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	1121926	0.0050	4529327.1947	GS	connect	availability	0	1.5085	1.4091	0.4091	0.0190	21359.3772	1.0000	CN	100	41920718.9934	-26241.1485	26241.1485	0.0000	0.0000	0.0000	-498.9294	0.0190	-39585.7469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@DEHUA1	13210.8618	0.0013	0.0077	0.2805	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0002	0.0000	7800	7800.0000	1.6937	11.3671	6257649.0000	10.6239	002043.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	10637	0.1575	18015.8893	GS	connect	availability	0	0.3831	0.5932	-0.4068	0.0337	815.1061	1.0000	CN	100	41920718.9934	13210.8618	13210.8618	0.0000	0.0000	0.0000	445.6154	0.0337	5060.8969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@HEFEI7	36556.8905	0.0035	0.0077	0.7762	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0001	0.0000	15700	15700.0000	2.3285	15.6450	2984553.0000	6.9739	002690.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	2469	0.1275	5748.9785	GS	connect	availability	0	0.9744	1.1127	0.1127	0.0559	2054.2386	1.0000	CN	100	41920718.9934	36556.8905	36556.8905	0.0000	0.0000	0.0000	2042.7511	0.0559	35622.1526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@HEBEI6	100994.7083	0.0096	0.0077	2.1444	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0158	0.0000	9200	9200.0000	10.9777	73.5550	8425516.0000	92.5619	000408.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	151023	0.1075	1657883.0246	GS	connect	availability	0	1.2102	1.2376	0.2376	0.0848	9300.4486	1.0000	CN	100	41920718.9934	100994.7083	100994.7083	0.0000	0.0000	0.0000	8559.7977	0.0848	122228.0624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@HEILO9	8804.5527	0.0008	0.0077	0.1869	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-4500.0000	4500	0.0000	1.9566	13.0949	43478383.0000	85.0353	600598.SH	SHA	CHN	CN	True	0	2026-09-23	2026-09-23	230	0.1000	450.0105	GS	connect	availability	0	0.1517	0.3625	-0.6375	-0.0520	1252.1341	1.0000	CN	100	41920718.9934	0.0000	0.0000	-8804.5527	8804.5527	-1.0000	-0.0000	0.0520	0.0000	-1335.5388	457.5718	0.0000	0.0000	NaN	NaN
820	@SICHU20	-119913.9729	-0.0114	0.0077	-0.0000	0.0125	4.1066	-0.0114	-0.0114	0.0000	1.0000	0.1245	0.0000	-50400	-50400.0000	2.3792	15.8113	20255977.0000	47.8348	600674.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	4989176	0.0125	11870474.5210	GS	connect	availability	0	-0.2441	0.0823	-0.9177	-0.1340	4639.1545	1.0000	CN	100	41920718.9934	-119913.9729	119913.9729	0.0000	0.0000	0.0000	16068.9805	0.1340	29267.4869	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@TIANJ15	12709.4716	0.0012	0.0077	0.2699	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0202	0.0000	6100	6100.0000	2.0835	13.9732	11066797.0000	23.0962	600535.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	1019408	0.0975	2123956.8902	GS	connect	availability	0	0.2659	0.4938	-0.5062	0.0645	1556.3373	1.0000	CN	100	41920718.9934	12709.4716	12709.4716	0.0000	0.0000	0.0000	820.0989	0.0645	3379.6460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@HUAXI1	40741.4062	0.0039	0.0077	0.8651	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0002	0.0000	11500	11500.0000	3.5427	23.8823	5456453.0000	19.4630	600801.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	6891	0.1100	24412.9591	GS	connect	availability	0	0.6048	0.7621	-0.2379	0.0530	1904.9628	1.0000	CN	100	41920718.9934	40741.4062	40741.4062	0.0000	0.0000	0.0000	2160.2432	0.0530	24641.6831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@HANGZ114	27017.8040	0.0026	0.0077	0.5737	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0117	0.0000	6500	6500.0000	4.1566	28.0885	4005335.0000	16.8032	688475.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	296032	0.1050	1230482.2390	GS	connect	availability	0	1.1767	1.2338	0.2338	0.0859	654.6622	1.0000	CN	100	41920718.9934	27017.8040	27017.8040	0.0000	0.0000	0.0000	2322.1331	0.0859	31791.2702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@SHENZ63	41081.0371	0.0039	0.0077	0.8723	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0444	0.0000	29800	29800.0000	1.3786	9.3083	15175375.0000	21.0976	002416.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	3378371	0.0725	4657281.3546	GS	connect	availability	0	1.2614	1.2926	0.2926	0.0279	1042.1375	1.0000	CN	100	41920718.9934	41081.0371	41081.0371	0.0000	0.0000	0.0000	1147.6167	0.0279	51818.3751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@CHINA337	-20288.8578	-0.0019	0.0077	-0.0000	0.0825	4.5858	-0.0019	-0.0019	0.0000	1.0000	0.0758	0.0000	-6200	-6200.0000	3.2724	21.7814	94584563.0000	307.7015	600026.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	2368295	0.0575	7750000.0893	GS	connect	availability	0	0.6480	0.7458	-0.2542	-0.0251	5328.5528	1.0000	CN	100	41920718.9934	-20288.8578	20288.8578	0.0000	0.0000	0.0000	509.4561	0.0251	-13146.2945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@NANHU3	31854.7071	0.0030	0.0077	0.6764	0.0000	-0.0000	0.0030	0.0030	-0.0000	1.0000	0.0044	-100.0000	15500	15400.0000	2.0551	13.6687	29932860.0000	61.1081	603093.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	222661	0.0875	457600.0605	GS	connect	availability	0	1.5835	1.4599	0.4599	0.0835	543.8141	1.0000	CN	100	41920718.9934	31649.1929	31649.1929	-205.5142	205.5142	-1.0000	2644.2049	0.0835	50115.1808	-325.4233	-17.1702	0.0000	0.0000	NaN	NaN
827	@EASTE152	52261.1167	0.0050	0.0077	1.1097	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0275	0.0000	19300	19300.0000	2.7078	18.2441	6068949.0000	16.5371	601156.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	1064268	0.0850	2881856.6922	GS	connect	availability	0	0.8540	0.8639	-0.1361	0.1489	2063.4386	1.0000	CN	100	41920718.9934	52261.1167	52261.1167	0.0000	0.0000	0.0000	7780.8099	0.1489	44629.6487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@ZHEJI15	6147.5045	0.0006	0.0077	0.1305	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0501	0.0000	3500	3500.0000	1.7564	11.7617	23682743.0000	41.6031	600267.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	2996989	0.0850	5264000.9645	GS	connect	availability	0	0.9281	0.9584	-0.0416	0.0539	1285.3004	1.0000	CN	100	41920718.9934	6147.5045	6147.5045	0.0000	0.0000	0.0000	331.5377	0.0539	5705.2061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@BANKO22	-83132.4417	-0.0079	0.0077	-0.0000	0.0025	0.5694	-0.0079	-0.0079	0.0000	1.0000	0.5589	0.0000	-83700	-83700.0000	0.9932	6.6009	210100940.0000	207.1355	601988.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	58235598	0.0030	57840710.3201	GS	connect	availability	0	-0.3764	-0.0404	-1.0404	-0.0324	236972.2881	1.0000	CN	100	41920718.9934	-83132.4417	83132.4417	0.0000	0.0000	0.0000	2695.0241	0.0324	31292.2711	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@CIMCV2	-25214.3258	-0.0024	0.0077	-0.0000	0.0075	0.5181	-0.0024	-0.0024	0.0000	1.0000	0.0225	0.0000	-23000	-23000.0000	1.0963	7.3843	7186129.0000	7.9255	301039.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	1926014	0.0075	2111441.0658	GS	connect	availability	0	0.5052	0.7874	-0.2126	-0.0924	334.6629	1.0000	CN	100	41920718.9934	-25214.3258	25214.3258	0.0000	0.0000	0.0000	2330.5657	0.0924	-12738.3833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SHAND66	-24154.0468	-0.0023	0.0077	-0.0000	0.1150	7.6102	-0.0023	-0.0022	0.0001	1.0000	0.0228	500.0000	-11900	-11400.0000	2.0298	13.6784	16300036.0000	33.3002	002237.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	1062671	0.1000	2156958.4051	GS	connect	availability	0	1.5564	1.5082	0.5082	-0.1225	1828.5656	1.0000	CN	100	41920718.9934	-23139.1708	23139.1708	1014.8759	1014.8759	1.0000	2835.2184	0.1225	-36013.5739	1579.5427	-124.3517	0.0000	0.0000	NaN	NaN
832	@CHINA532	-51036.8290	-0.0049	0.0077	-0.0000	0.0500	6.9913	-0.0049	-0.0049	0.0000	1.0000	0.0984	0.0000	-37800	-37800.0000	1.3502	9.0094	51412208.0000	69.1808	601998.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	7270911	0.0500	9817043.4171	GS	connect	availability	0	-0.2074	0.0843	-0.9157	-0.0885	7154.8637	1.0000	CN	100	41920718.9934	-51036.8290	51036.8290	0.0000	0.0000	0.0000	4517.9005	0.0885	10586.2212	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@COSCO13	-173120.3673	-0.0165	0.0077	-0.0000	0.0825	39.1299	-0.0165	-0.0170	-0.0006	1.0000	0.0924	-900.0000	-26500	-27400.0000	6.5328	43.5687	58575137.0000	381.1635	600641.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	1219403	0.0575	7966169.6309	GS	connect	availability	900	1.9958	1.8923	0.8923	-0.3407	4701.1528	1.0000	CN	100	41920718.9934	-178999.9269	178999.9269	-5879.5596	5879.5596	-1.0000	60976.3797	0.3407	-357243.0868	-11734.2620	2002.8738	-900.0000	-5879.5596	0.0000	0.0000
834	@SHENZ261	13714.4881	0.0013	0.0077	0.2912	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0681	0.0000	2400	2400.0000	5.7144	38.5593	7406527.0000	42.6547	300693.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	1250382	0.0700	7145145.4617	GS	connect	availability	0	2.1921	1.9657	0.9657	0.1042	1787.4311	1.0000	CN	100	41920718.9934	13714.4881	13714.4881	0.0000	0.0000	0.0000	1428.4434	0.1042	30063.3545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@GUIZH5	-8030.5880	-0.0008	0.0077	-0.0000	0.0925	2.0351	-0.0008	-0.0008	0.0000	1.0000	0.0227	0.0000	-10400	-10400.0000	0.7722	5.1484	30238633.0000	23.2519	600395.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	2976841	0.0925	2298633.0284	GS	connect	availability	0	0.3038	0.4610	-0.5390	-0.1699	895.0843	1.0000	CN	100	41920718.9934	-8030.5880	8030.5880	0.0000	0.0000	0.0000	1364.6032	0.1699	-2440.0536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@YANTA13	-12015.4130	-0.0011	0.0077	-0.0000	0.0875	2.8804	-0.0011	-0.0011	0.0000	1.0000	0.0194	0.0000	-6400	-6400.0000	1.8774	12.6598	13452993.0000	25.4372	002254.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	1021739	0.0875	1918221.2645	GS	connect	availability	0	1.0846	1.0759	0.0759	-0.1770	1071.1063	1.0000	CN	100	41920718.9934	-12015.4130	12015.4130	0.0000	0.0000	0.0000	2126.8521	0.1770	-13032.0098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@BEIJI8	-17588.4928	-0.0017	0.0077	-0.0000	0.0950	4.5778	-0.0017	-0.0016	0.0001	1.0000	0.0090	700.0000	-11400	-10700.0000	1.5429	10.4246	5811551.0000	9.0485	600055.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	500714	0.1050	772526.7181	GS	connect	availability	0	0.8279	0.9147	-0.0853	-0.2338	596.5949	1.0000	CN	100	41920718.9934	-16508.4976	16508.4976	1079.9952	1079.9952	1.0000	3859.1726	0.2338	-13667.2631	894.1200	-252.4692	0.0000	0.0000	NaN	NaN
838	@BETHE2	-52244.8117	-0.0050	0.0077	-0.0000	0.0525	7.5147	-0.0050	-0.0050	0.0000	1.0000	0.0181	0.0000	-12000	-12000.0000	4.3537	29.1889	14896770.0000	64.9432	603596.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	315776	0.0525	1374804.8052	GS	connect	availability	0	1.6834	1.5387	0.5387	-0.1156	3321.8794	1.0000	CN	100	41920718.9934	-52244.8117	52244.8117	0.0000	0.0000	0.0000	6038.2819	0.1156	-87948.8184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@TIBET22	-43196.5178	-0.0041	0.0077	-0.0000	0.1825	21.5983	-0.0041	-0.0042	-0.0001	1.0000	0.0103	-100.0000	-4300	-4400.0000	10.0457	67.1929	1410300.0000	14.1533	301075.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	64878	0.1800	651745.0429	GS	connect	availability	100	1.3808	1.2735	0.2735	-0.4612	715.2540	1.0000	CN	100	41920718.9934	-44201.0880	44201.0880	-1004.5702	1004.5702	-1.0000	20384.3400	0.4612	-61032.6262	-1387.1051	463.2805	-100.0000	-1004.5702	0.0000	0.0000
840	@FUJIA71	19017.2301	0.0018	0.0077	0.4038	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0049	0.0000	4600	4600.0000	4.1342	27.6786	2560540.0000	10.5852	603383.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	123269	0.1875	509616.2894	GS	connect	availability	0	1.3221	1.3695	0.3695	0.0322	738.6847	1.0000	CN	100	41920718.9934	19017.2301	19017.2301	0.0000	0.0000	0.0000	612.5954	0.0322	25143.1231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@HUAXI18	1581.8323	0.0002	0.0077	0.0336	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0088	0.0000	700	700.0000	2.2598	15.1250	3683160.0000	8.3203	301267.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	410379	0.1575	927358.2463	GS	connect	availability	0	1.0398	1.0208	0.0208	0.0329	1214.8472	1.0000	CN	100	41920718.9934	1581.8323	1581.8323	0.0000	0.0000	0.0000	52.0810	0.0329	1644.8233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@SHANG251	-17637.4817	-0.0017	0.0077	-0.0000	0.1800	8.6979	-0.0017	0.0000	0.0017	1.0000	0.0211	700.0000	-700	0.0000	25.1964	171.0871	5105484.0000	130.4601	603991.SH	SHA	CHN	CN	True	0	2026-09-23	2026-09-23	80898	0.1750	2038338.5591	GS	connect	availability	0	1.4423	1.4113	0.4113	-0.1306	2308.6412	1.0000	CN	100	41920718.9934	0.0000	0.0000	17637.4817	17637.4817	1.0000	-0.0000	0.1306	0.0000	25438.3376	-2304.3307	0.0000	0.0000	NaN	NaN
843	@SHANG326	25511.5441	0.0024	0.0077	0.5417	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1262	0.0000	14500	14500.0000	1.7594	11.8395	19133692.0000	33.8342	603565.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	7533310	0.0850	13254232.4318	GS	connect	availability	0	0.4270	0.5669	-0.4331	0.0935	1588.8011	1.0000	CN	100	41920718.9934	25511.5441	25511.5441	0.0000	0.0000	0.0000	2384.8313	0.0935	10893.8770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@SICHU129	2858.0814	0.0003	0.0077	0.0607	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0002	0.0000	400	400.0000	7.1452	48.1801	1344002.0000	9.6714	301286.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	2763	0.1850	19742.1970	GS	connect	availability	0	1.5047	1.4519	0.4519	-0.0069	2858.7959	1.0000	CN	100	41920718.9934	2858.0814	2858.0814	0.0000	0.0000	0.0000	-19.7818	0.0069	4300.6787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@TANGS6	18103.1733	0.0017	0.0077	0.3844	0.0000	-0.0000	0.0017	0.0018	0.0001	1.0000	0.0662	1400.0000	27800	29200.0000	0.6512	4.3775	54284981.0000	35.4919	601000.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	10675110	0.0725	6951559.9235	GS	connect	availability	0	0.0944	0.3256	-0.6744	0.1876	1736.5162	1.0000	CN	100	41920718.9934	19014.8439	19014.8439	911.6706	911.6706	1.0000	3567.2645	0.1876	1795.0994	86.0664	171.0332	0.0000	0.0000	NaN	NaN
846	@NOVOR19	31760.9108	0.0030	0.0077	0.6744	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0002	0.0000	1200	1200.0000	26.4674	179.7138	10397790.0000	279.0911	688300.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	874	0.1025	23132.5301	GS	connect	availability	0	2.7709	2.3418	1.3418	0.0987	3770.7300	1.0000	CN	100	41920718.9934	31760.9108	31760.9108	0.0000	0.0000	0.0000	3134.7890	0.0987	88005.0985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@XINJI26	-13014.1591	-0.0012	0.0077	-0.0000	0.0575	2.0502	-0.0012	-0.0012	0.0000	1.0000	0.0651	0.0000	-11100	-11100.0000	1.1724	7.8544	18066614.0000	21.1940	002100.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	5717891	0.0575	6703922.7867	GS	connect	availability	0	0.3798	0.5225	-0.4775	-0.1470	1152.4930	1.0000	CN	100	41920718.9934	-13014.1591	13014.1591	0.0000	0.0000	0.0000	1912.5164	0.1470	-4942.6459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@HARBI7	5831.4661	0.0006	0.0077	0.1238	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-4300.0000	4300	0.0000	1.3562	9.0172	308205500.0000	415.0836	600664.SH	SHA	CHN	CN	True	0	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8203	0.8830	-0.1170	-0.1003	1810.2095	1.0000	CN	100	41920718.9934	0.0000	0.0000	-5831.4661	5831.4661	-1.0000	-0.0000	0.1003	0.0000	-4783.4945	584.6085	0.0000	0.0000	NaN	NaN
849	@BEIJI84	-20100.9618	-0.0019	0.0077	-0.0000	0.0005	0.0275	-0.0019	-0.0019	0.0000	1.0000	0.7194	0.0000	-200	-200.0000	100.5048	682.1089	4756305.0000	484.5592	002371.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	749526	0.0005	75330967.6575	GS	connect	availability	0	1.1422	1.2814	0.2814	-0.0659	43761.1528	1.0000	CN	100	41920718.9934	-20100.9618	20100.9618	0.0000	0.0000	0.0000	1325.0518	0.0659	-22958.7232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@HUILY1	-11978.2243	-0.0011	0.0077	-0.0000	0.1025	3.3637	-0.0011	-0.0011	0.0000	1.0000	0.0626	0.0000	-2100	-2100.0000	5.7039	38.8967	30396235.0000	176.5859	001267.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	1130864	0.0950	6450353.6185	GS	connect	availability	0	2.3100	1.9391	0.9391	-0.1942	3761.1465	1.0000	CN	100	41920718.9934	-11978.2243	11978.2243	0.0000	0.0000	0.0000	2326.6997	0.1942	-27669.1830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@ACCEL25	-8529.8858	-0.0008	0.0077	-0.0000	0.0950	2.2201	-0.0008	-0.0008	0.0000	1.0000	0.0424	0.0000	-300	-300.0000	28.4330	192.8189	29909364.0000	861.3511	002281.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	153389	0.1000	4361302.1808	GS	connect	availability	0	2.1124	1.9499	0.9499	-0.1125	15299.8215	1.0000	CN	100	41920718.9934	-8529.8858	8529.8858	0.0000	0.0000	0.0000	960.0013	0.1125	-18018.3964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@ANHUI60	-44122.2301	-0.0042	0.0077	-0.0000	0.0075	0.9066	-0.0042	-0.0039	0.0003	1.0000	0.0676	500.0000	-7200	-6700.0000	6.1281	41.6177	21531899.0000	133.8394	603308.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	1086844	0.0075	6660275.1494	GS	connect	availability	0	2.0347	1.8495	0.8495	-0.0254	3303.2910	1.0000	CN	100	41920718.9934	-41058.1864	41058.1864	3064.0438	3064.0438	1.0000	1040.9953	0.0254	-83542.0516	6234.4815	-77.6862	0.0000	0.0000	NaN	NaN
853	@GUANG310	2854.1981	0.0003	0.0077	0.0606	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0048	-200.0000	300	100.0000	9.5140	64.8947	12228165.0000	118.5206	300720.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	53368	0.1725	507742.8216	GS	connect	availability	0	2.2443	2.0045	1.0045	-0.0276	1297.8427	1.0000	CN	100	41920718.9934	951.3994	951.3994	-1902.7988	1902.7988	-1.0000	-26.2140	0.0276	2135.1803	-4270.3606	52.4280	0.0000	0.0000	NaN	NaN
854	@PORTO20	-15439.2523	-0.0015	0.0077	-0.0000	0.1275	5.3932	-0.0015	-0.0015	0.0000	1.0000	0.0086	0.0000	-4300	-4300.0000	3.5905	24.1572	24282692.0000	87.6127	300363.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	206993	0.1275	743213.2890	GS	connect	availability	0	2.1105	1.7856	0.7856	-0.2178	1658.5557	1.0000	CN	100	41920718.9934	-15439.2523	15439.2523	0.0000	0.0000	0.0000	3362.1026	0.2178	-32584.6145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@SHAND118	-1785.7035	-0.0002	0.0077	-0.0000	0.0650	0.3180	-0.0002	-0.0002	0.0000	1.0000	0.0147	0.0000	-200	-200.0000	8.9285	60.2236	4360969.0000	39.2259	603026.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	170843	0.0650	1525374.7217	GS	connect	availability	0	1.3978	1.3788	0.3788	-0.1430	1412.8191	1.0000	CN	100	41920718.9934	-1785.7035	1785.7035	0.0000	0.0000	0.0000	255.3550	0.1430	-2496.1167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SHENZ365	-38813.9601	-0.0037	0.0077	-0.0000	0.1725	18.3436	-0.0037	-0.0036	0.0001	1.0000	0.0169	100.0000	-3500	-3400.0000	11.0897	71.8187	8885270.0000	95.3085	301189.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	124974	0.1750	1385924.5279	GS	connect	availability	0	2.3032	2.0205	1.0205	-0.4162	816.6232	1.0000	CN	100	41920718.9934	-37704.9898	37704.9898	1108.9703	1108.9703	1.0000	15694.1269	0.4162	-86842.3706	2554.1874	-461.5920	0.0000	0.0000	NaN	NaN
857	@BANKO37	-151780.3240	-0.0145	0.0077	-0.0000	0.0005	0.2079	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-134600	-134600.0000	1.1276	7.5241	118358750.0000	133.0082	601328.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	159568189	0.0005	179935448.9475	GS	connect	availability	0	-0.2324	0.0609	-0.9391	-0.0415	60161.7529	1.0000	CN	100	41920718.9934	-151780.3240	151780.3240	0.0000	0.0000	0.0000	6299.8287	0.0415	35274.6275	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@BANKO586	-34183.4717	-0.0033	0.0077	-0.0000	0.0150	1.4048	-0.0033	-0.0033	0.0000	1.0000	0.1121	0.0000	-13400	-13400.0000	2.5510	17.0106	42082106.0000	106.9155	600926.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	4477583	0.0150	11422338.1976	GS	connect	availability	0	0.0509	0.2625	-0.7375	-0.0297	12574.7261	1.0000	CN	100	41920718.9934	-34183.4717	34183.4717	0.0000	0.0000	0.0000	1016.3657	0.0297	-1739.1351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@BEIJI111	8599.4865	0.0008	0.0077	0.1826	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0583	0.0000	4300	4300.0000	1.9999	13.3631	9285231.0000	18.5320	601886.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	3062344	0.0825	6124322.2787	GS	connect	availability	0	0.9738	1.0108	0.0108	0.0364	1314.2039	1.0000	CN	100	41920718.9934	8599.4865	8599.4865	0.0000	0.0000	0.0000	312.6304	0.0364	8374.5944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@CHENG70	16932.0720	0.0016	0.0077	0.3595	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0066	0.0000	5300	5300.0000	3.1947	21.4569	5077578.0000	16.2722	300696.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	217771	0.1875	695719.6704	GS	connect	availability	0	2.1344	1.8954	0.8954	-0.0280	714.4351	1.0000	CN	100	41920718.9934	16932.0720	16932.0720	0.0000	0.0000	0.0000	-474.1064	0.0280	36140.2000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@LUOYA13	-8973.4742	-0.0009	0.0077	-0.0000	0.1150	2.8273	-0.0009	-0.0009	0.0000	1.0000	0.0057	0.0000	-2100	-2100.0000	4.2731	28.7195	10637200.0000	45.6276	300850.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	120091	0.1150	513158.8070	GS	connect	availability	0	1.3088	1.3439	0.3439	-0.1761	1769.4231	1.0000	CN	100	41920718.9934	-8973.4742	8973.4742	0.0000	0.0000	0.0000	1579.8714	0.1761	-11744.5810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@NINGB82	-3201.4513	-0.0003	0.0077	-0.0000	0.1750	1.5349	-0.0003	-0.0003	0.0000	1.0000	0.0143	0.0000	-500	-500.0000	6.4029	43.8855	6576660.0000	43.1072	300863.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	230148	0.1500	1473615.2280	GS	connect	availability	0	1.8062	1.6979	0.6979	-0.2267	786.6664	1.0000	CN	100	41920718.9934	-3201.4513	3201.4513	0.0000	0.0000	0.0000	725.7628	0.2267	-5782.4071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@SHANB1	8381.8731	0.0008	0.0077	0.1780	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0245	0.0000	2000	2000.0000	4.1909	28.4381	7899320.0000	33.5516	002158.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	614178	0.0725	2573981.0436	GS	connect	availability	0	2.2052	1.9774	0.9774	0.0553	873.9880	1.0000	CN	100	41920718.9934	8381.8731	8381.8731	0.0000	0.0000	0.0000	463.4970	0.0553	18483.7913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@SUSIN1	-116139.4338	-0.0111	0.0077	-0.0000	0.0475	15.1140	-0.0111	-0.0111	0.0000	1.0000	0.0605	0.0000	-54000	-54000.0000	2.1507	14.5000	34894125.0000	75.5690	002174.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	2412115	0.0475	5187808.7110	GS	connect	availability	0	1.4577	1.4102	0.4102	-0.1889	1875.5051	1.0000	CN	100	41920718.9934	-116139.4338	116139.4338	0.0000	0.0000	0.0000	21934.7319	0.1889	-169300.2662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@XIANA3	-1863.2866	-0.0002	0.0077	-0.0000	0.1475	0.7530	-0.0002	0.0000	0.0002	1.0000	0.0177	221.0000	-221	0.0000	8.4312	57.4731	3375094.0000	28.9717	688719.SH	SHA	CHN	CN	True	0	2026-09-23	2026-09-23	218531	0.1575	1842470.0155	GS	connect	availability	0	2.1428	1.9334	0.9334	-0.1391	914.4630	1.0000	CN	100	41920718.9934	0.0000	0.0000	1863.2866	1863.2866	1.0000	-0.0000	0.1391	0.0000	3992.5758	-259.2030	0.0000	0.0000	NaN	NaN
866	@BEIJI67	-10664.0375	-0.0010	0.0077	-0.0000	0.0325	0.9495	-0.0010	-0.0041	-0.0030	1.0000	0.0071	-7200.0000	-2400	-9600.0000	4.4433	29.8825	33135997.0000	147.8906	002151.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	144607	0.0175	642539.3639	GS	connect	availability	7200	1.6717	1.5336	0.5336	-0.1849	2412.3426	1.0000	CN	100	41920718.9934	-42656.1501	42656.1501	-31992.1126	31992.1126	-1.0000	7888.7620	0.1849	-71306.4804	-53479.8603	5916.5715	-7200.0000	-31992.1126	0.0000	0.0000
867	@CHINA214	-7841.2041	-0.0007	0.0077	-0.0000	0.0350	0.7519	-0.0007	-0.0007	0.0000	1.0000	0.1345	0.0000	-15000	-15000.0000	0.5227	3.4821	208395570.0000	108.3810	600016.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	26862505	0.0450	14042292.2137	GS	connect	availability	0	0.1137	0.3049	-0.6951	-0.0566	16498.5675	1.0000	CN	100	41920718.9934	-7841.2041	7841.2041	0.0000	0.0000	0.0000	444.1135	0.0566	-891.3284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SHARE49	-8165.3101	-0.0008	0.0077	-0.0000	0.1025	2.2930	-0.0008	-0.0008	0.0000	1.0000	0.0736	0.0000	-200	-200.0000	40.8266	275.4114	15410641.0000	633.9077	300857.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	187381	0.1025	7650119.9022	GS	connect	availability	0	2.9820	2.4861	1.4861	-0.1171	13186.1433	1.0000	CN	100	41920718.9934	-8165.3101	8165.3101	0.0000	0.0000	0.0000	956.2353	0.1171	-24349.1909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SHENZ406	-84285.0345	-0.0080	0.0077	-0.0000	0.1225	28.2874	-0.0080	-0.0080	0.0000	1.0000	0.0274	0.0000	-22600	-22600.0000	3.7294	25.2574	24449176.0000	92.2309	001287.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	545657	0.1225	2034987.5692	GS	connect	availability	0	2.0150	1.8897	0.8897	-0.2514	1502.0154	1.0000	CN	100	41920718.9934	-84285.0345	84285.0345	0.0000	0.0000	0.0000	21189.4464	0.2514	-169837.1582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@ZHEJI108	25897.7794	0.0025	0.0077	0.5499	0.0000	-0.0000	0.0025	0.0007	-0.0018	1.0000	0.0040	-9800.0000	13400	3600.0000	1.9327	12.8071	47108680.0000	90.1105	002440.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	216622	0.1425	418658.8635	GS	connect	availability	0	1.0563	1.1405	0.1405	-0.0242	2172.3210	1.0000	CN	100	41920718.9934	6957.6124	6957.6124	-18940.1670	18940.1670	-1.0000	-168.1860	0.0242	7349.1908	-20006.1305	457.8396	0.0000	0.0000	NaN	NaN
871	@CHANG82	-31570.1886	-0.0030	0.0077	-0.0000	0.0750	6.4870	-0.0030	-0.0012	0.0018	1.0000	0.1199	7400.0000	-12500	-5100.0000	2.5256	17.0947	27269500.0000	69.6245	002708.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	4858708	0.0850	12271226.2200	GS	connect	availability	0	2.1050	1.9072	0.9072	-0.1189	1064.7323	1.0000	CN	100	41920718.9934	-12880.6369	12880.6369	18689.5516	18689.5516	1.0000	1531.1834	0.1189	-27113.5473	39341.2254	-2221.7171	0.0000	0.0000	NaN	NaN
872	@DARKH3	-42298.5900	-0.0040	0.0077	-0.0000	0.1625	18.8316	-0.0040	-0.0040	0.0000	1.0000	0.0126	0.0000	-7700	-7700.0000	5.4933	36.5133	12172360.0000	66.3819	300688.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	163310	0.1725	897114.6410	GS	connect	availability	0	1.7042	1.5440	0.5440	-0.4059	864.3014	1.0000	CN	100	41920718.9934	-42298.5900	42298.5900	0.0000	0.0000	0.0000	17168.3076	0.4059	-72084.0818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@JINAN3	18653.1035	0.0018	0.0077	0.3961	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0208	0.0000	18100	18100.0000	1.0306	6.9206	61200278.0000	63.2587	000617.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	2118667	0.1400	2183409.6558	GS	connect	availability	0	0.5956	0.6481	-0.3519	0.0498	3387.3836	1.0000	CN	100	41920718.9934	18653.1035	18653.1035	0.0000	0.0000	0.0000	928.1673	0.0498	11109.8207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@KUNMI5	30982.6162	0.0030	0.0077	0.6579	0.0000	-0.0000	0.0030	0.0023	-0.0007	1.0000	0.0057	-13800.0000	59100	45300.0000	0.5242	3.4623	408092630.0000	211.0313	000560.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	1143932	0.2000	599695.5347	GS	connect	availability	0	0.9857	0.9923	-0.0077	-0.0650	1024.9247	1.0000	CN	100	41920718.9934	23748.0967	23748.0967	-7234.5195	7234.5195	-1.0000	-1542.4669	0.0650	23408.9852	-7131.2140	469.8906	0.0000	0.0000	NaN	NaN
875	@PEAKI2	-42502.0108	-0.0040	0.0077	-0.0000	0.0925	10.7711	-0.0040	-0.0040	0.0000	1.0000	0.0462	0.0000	-800	-800.0000	53.1275	358.3032	2640857.0000	141.3250	688536.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	83203	0.0925	4420368.5079	GS	connect	availability	0	1.9279	1.8397	0.8397	-0.1693	6895.4707	1.0000	CN	100	41920718.9934	-42502.0108	42502.0108	0.0000	0.0000	0.0000	7193.9256	0.1693	-81941.6403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@ROBOT8	-36196.7836	-0.0034	0.0077	-0.0000	0.1325	13.1399	-0.0034	0.0000	0.0034	1.0000	0.1911	400.0000	-400	0.0000	90.4920	612.9031	5151570.0000	471.5794	300757.ZK	SHE	CHN	CN	True	0	2026-09-23	2026-09-23	217654	0.1325	19695936.8625	GS	connect	availability	0	2.6183	2.2562	1.2562	-0.0953	11527.0616	1.0000	CN	100	41920718.9934	0.0000	0.0000	36196.7836	36196.7836	1.0000	-0.0000	0.0953	0.0000	94774.0768	-3448.4469	0.0000	0.0000	NaN	NaN
877	@SPPOW1	-15503.1794	-0.0015	0.0077	-0.0000	0.0075	0.3186	-0.0015	-0.0015	0.0000	1.0000	0.1130	0.0000	-20000	-20000.0000	0.7752	5.2102	70701938.0000	55.0186	600795.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	15110329	0.0075	11712907.0634	GS	connect	availability	0	0.1734	0.3721	-0.6279	-0.0390	6774.4657	1.0000	CN	100	41920718.9934	-15503.1794	15503.1794	0.0000	0.0000	0.0000	604.4873	0.0390	-2688.9511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@YUNNA1	51035.6450	0.0049	0.0077	1.0836	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0014	0.0000	12100	12100.0000	4.2178	28.2671	18198364.0000	76.8311	600096.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	34831	0.1825	146910.9545	GS	connect	availability	0	0.9258	1.0403	0.0403	0.1438	4767.2111	1.0000	CN	100	41920718.9934	51035.6450	51035.6450	0.0000	0.0000	0.0000	7336.7466	0.1438	47246.7771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@BAOSH1	-1540.4604	-0.0001	0.0077	-0.0000	0.0450	0.1899	-0.0001	-0.0001	0.0000	1.0000	0.0652	0.0000	-1800	-1800.0000	0.8558	5.7435	55051477.0000	47.2247	600019.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	7985766	0.0450	6834309.2176	GS	connect	availability	0	0.2918	0.6153	-0.3847	-0.0937	6897.3015	1.0000	CN	100	41920718.9934	-1540.4604	1540.4604	0.0000	0.0000	0.0000	144.3259	0.0937	-449.5469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@BEIJI34	-3061.2063	-0.0003	0.0077	-0.0000	0.1100	0.9226	-0.0003	-0.0015	-0.0012	1.0000	0.0118	-5700.0000	-1400	-7100.0000	2.1866	15.0520	202279130.0000	454.7459	600246.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	554326	0.1125	1212075.8776	GS	connect	availability	5700	1.5658	1.3941	0.3941	-0.2811	3507.1721	1.0000	CN	100	41920718.9934	-15524.6890	15524.6890	-12463.4827	12463.4827	-1.0000	4363.3617	0.2811	-24308.2635	-19515.0848	3502.9805	-5700.0000	-12463.4827	0.0000	0.0000
881	@GUANG382	-3275.0842	-0.0003	0.0077	-0.0000	0.0900	0.8076	-0.0003	-0.0003	0.0000	1.0000	0.0179	0.0000	-200	-200.0000	16.3754	112.1331	4654340.0000	77.9499	688359.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	113063	0.0900	1851454.2469	GS	connect	availability	0	2.6701	2.2716	1.2716	-0.1336	1632.3044	1.0000	CN	100	41920718.9934	-3275.0842	3275.0842	0.0000	0.0000	0.0000	437.6840	0.1336	-8744.9367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@HWAXI1	-3591.4210	-0.0003	0.0077	-0.0000	0.1675	1.6481	-0.0003	0.0000	0.0003	1.0000	0.0055	1100.0000	-1100	0.0000	3.2649	22.1104	7495531.0000	24.7527	301265.ZK	SHE	CHN	CN	True	0	2026-09-23	2026-09-23	166695	0.1700	544247.2001	GS	connect	availability	0	1.8695	1.6602	0.6602	-0.2232	900.1590	1.0000	CN	100	41920718.9934	0.0000	0.0000	3591.4210	3591.4210	1.0000	-0.0000	0.2232	0.0000	6714.3104	-801.6392	0.0000	0.0000	NaN	NaN
883	@JIANG206	-10326.1946	-0.0010	0.0077	-0.0000	0.0100	0.2829	-0.0010	-0.0010	0.0000	1.0000	0.0088	0.0000	-16700	-16700.0000	0.6183	4.1218	36930586.0000	22.7351	002807.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	1326487	0.0150	820213.3501	GS	connect	availability	0	0.2138	0.3887	-0.6113	-0.0705	1573.7122	1.0000	CN	100	41920718.9934	-10326.1946	10326.1946	0.0000	0.0000	0.0000	727.7065	0.0705	-2207.8671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@JIANG443	-1628.5807	-0.0002	0.0077	-0.0000	0.1192	0.5319	-0.0002	-0.0002	0.0000	1.0000	0.0066	0.0000	-100	-100.0000	16.2858	111.2145	7651020.0000	127.0879	688535.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	41564	0.1200	676903.3003	GS	connect	availability	0	2.2747	1.9944	0.9944	-0.1459	2146.6677	1.0000	CN	100	41920718.9934	-1628.5807	1628.5807	0.0000	0.0000	0.0000	237.6216	0.1459	-3704.5442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@LIAON19	-39962.9570	-0.0038	0.0077	-0.0000	0.0725	7.9378	-0.0038	-0.0038	0.0000	1.0000	0.0458	0.0000	-5600	-5600.0000	7.1362	48.2425	5539297.0000	39.9124	301349.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	617245	0.0750	4404809.8936	GS	connect	availability	0	2.0731	1.8534	0.8534	-0.2239	945.7204	1.0000	CN	100	41920718.9934	-39962.9570	39962.9570	0.0000	0.0000	0.0000	8947.3618	0.2239	-82848.0501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@MGITE1	-108313.1654	-0.0103	0.0077	-0.0000	0.1425	42.2866	-0.0103	-0.0103	0.0000	1.0000	0.0662	0.0000	-9800	-9800.0000	11.0524	74.1414	11735766.0000	129.9558	688114.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	530400	0.1400	5862173.7673	GS	connect	availability	0	1.4969	1.3807	0.3807	-0.3014	2439.8487	1.0000	CN	100	41920718.9934	-108313.1654	108313.1654	0.0000	0.0000	0.0000	32648.7989	0.3014	-162134.9426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@SHAND244	-2754.1300	-0.0003	0.0077	-0.0000	0.2175	1.6412	-0.0003	-0.0003	0.0000	1.0000	0.0114	0.0000	-500	-500.0000	5.5083	37.0320	7405453.0000	40.9593	603270.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	213201	0.1925	1174366.5194	GS	connect	availability	0	1.5657	1.5282	0.5282	-0.2935	700.0000	1.0000	CN	100	41920718.9934	-2754.1300	2754.1300	0.0000	0.0000	0.0000	808.3317	0.2935	-4312.0970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@YOUNG11	-2785.9424	-0.0003	0.0077	-0.0000	0.0675	0.5152	-0.0003	-0.0003	0.0000	1.0000	0.0970	0.0000	-2300	-2300.0000	1.2113	8.1167	15410782.0000	18.6822	600177.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	8380769	0.0675	10151451.8969	GS	connect	availability	0	0.1467	0.4118	-0.5882	-0.1206	3360.1676	1.0000	CN	100	41920718.9934	-2785.9424	2785.9424	0.0000	0.0000	0.0000	336.1124	0.1206	-408.5949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@CAMBR63	-83714.1881	-0.0080	0.0077	-0.0000	0.0050	1.1468	-0.0080	-0.0080	0.0000	1.0000	0.0448	0.0000	-500	-500.0000	167.4284	1128.5557	8604305.0000	1450.3147	688256.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	23120	0.0050	3870944.0569	GS	connect	availability	0	1.8779	1.6875	0.6875	-0.1896	81071.7642	1.0000	CN	100	41920718.9934	-83714.1881	83714.1881	0.0000	0.0000	0.0000	15872.3443	0.1896	-157209.7831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@CHANG50	-63388.2852	-0.0060	0.0077	-0.0000	0.0125	2.1708	-0.0060	-0.0118	-0.0057	1.0000	0.0526	-8900.0000	-9400	-18300.0000	6.7434	44.4994	9058996.0000	60.2085	002338.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	724652	0.0100	4886643.3650	GS	connect	availability	8900	1.8598	1.7356	0.7356	-0.2281	873.9491	1.0000	CN	100	41920718.9934	-123404.8531	123404.8531	-60016.5679	60016.5679	-1.0000	28144.8301	0.2281	-229514.4614	-111621.7872	13687.9228	-8900.0000	-60016.5679	0.0000	0.0000
891	@CHONG25	-1807.2106	-0.0002	0.0077	-0.0000	0.0300	0.1485	-0.0002	-0.0002	0.0000	1.0000	0.1081	0.0000	-500	-500.0000	3.6144	24.4324	31975348.0000	116.6823	000975.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	3135381	0.0300	11332587.6563	GS	connect	availability	0	1.1823	1.2399	0.2399	-0.0233	7114.9682	1.0000	CN	100	41920718.9934	-1807.2106	1807.2106	0.0000	0.0000	0.0000	42.0948	0.0233	-2136.6097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@HENAN56	-7384.1743	-0.0007	0.0077	-0.0000	0.1300	2.6300	-0.0007	0.0000	0.0007	1.0000	0.0161	300.0000	-300	0.0000	24.6139	167.8463	21872204.0000	548.3120	688313.SH	SHA	CHN	CN	True	0	2026-09-23	2026-09-23	65590	0.1300	1614426.6469	GS	connect	availability	0	2.8249	2.4665	1.4665	-0.1198	8010.1100	1.0000	CN	100	41920718.9934	0.0000	0.0000	7384.1743	7384.1743	1.0000	-0.0000	0.1198	0.0000	20859.2959	-884.7162	0.0000	0.0000	NaN	NaN
893	@JIANG56	4456.0444	0.0004	0.0077	0.0946	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0100	0.0000	6500	6500.0000	0.6855	4.5957	89916625.0000	61.7185	002044.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	1525289	0.1775	1045654.7034	GS	connect	availability	0	1.5696	1.3851	0.3851	0.0082	2388.2246	1.0000	CN	100	41920718.9934	4456.0444	4456.0444	0.0000	0.0000	0.0000	36.6098	0.0082	6994.1848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@KBCCO2	-18942.5546	-0.0018	0.0077	-0.0000	0.1350	7.0062	-0.0018	-0.0018	0.0000	1.0000	0.0156	0.0000	-3600	-3600.0000	5.2618	35.7800	10800579.0000	57.7179	688598.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	275729	0.1450	1450836.5642	GS	connect	availability	0	2.7551	2.3623	1.3623	-0.2198	1092.2125	1.0000	CN	100	41920718.9934	-18942.5546	18942.5546	0.0000	0.0000	0.0000	4164.0516	0.2198	-52188.8447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@PNCPR1	-5024.6434	-0.0005	0.0077	-0.0000	0.1050	1.4454	-0.0005	0.0000	0.0005	1.0000	0.0118	1400.0000	-1400	0.0000	3.5890	24.3258	17868129.0000	64.9187	603690.SH	SHA	CHN	CN	True	0	2026-09-23	2026-09-23	330544	0.1000	1186332.6513	GS	connect	availability	0	1.2063	1.2767	0.2767	-0.1921	1374.4706	1.0000	CN	100	41920718.9934	0.0000	0.0000	5024.6434	5024.6434	1.0000	-0.0000	0.1921	0.0000	6061.1748	-965.0227	0.0000	0.0000	NaN	NaN
896	@SKYVE1	-90531.4271	-0.0086	0.0077	-0.0000	0.0875	21.7027	-0.0086	-0.0086	0.0000	1.0000	0.0720	0.0000	-1600	-1600.0000	56.5821	383.5337	8691172.0000	497.8578	688361.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	117609	0.0875	6654569.1293	GS	connect	availability	0	1.2056	1.2669	0.2669	-0.3543	16732.6636	1.0000	CN	100	41920718.9934	-90531.4271	90531.4271	0.0000	0.0000	0.0000	32070.9285	0.3543	-109147.9707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@SUPLE1	-16471.9049	-0.0016	0.0077	-0.0000	0.0875	3.9487	-0.0016	-0.0026	-0.0010	1.0000	0.0060	-2100.0000	-3300	-5400.0000	4.9915	33.7391	17648551.0000	88.9336	300593.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	93127	0.0900	464842.1465	GS	connect	availability	2100	2.4786	2.1650	1.1650	-0.2145	2707.8737	1.0000	CN	100	41920718.9934	-26954.0261	26954.0261	-10482.1213	10482.1213	-1.0000	5782.4517	0.2145	-66807.1202	-25980.5467	2248.7312	-2100.0000	-10482.1213	0.0000	0.0000
898	@SUZHO83	-17433.1633	-0.0017	0.0077	-0.0000	0.1100	5.2538	-0.0017	-0.0015	0.0002	1.0000	0.0108	200.0000	-1700	-1500.0000	10.2548	70.0085	8036738.0000	84.0338	688800.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	93629	0.1200	960146.8510	GS	connect	availability	0	2.6070	2.3011	1.3011	-0.1141	2957.3518	1.0000	CN	100	41920718.9934	-15382.2029	15382.2029	2050.9604	2050.9604	1.0000	1755.3783	0.1141	-40101.2482	5346.8331	-234.0504	0.0000	0.0000	NaN	NaN
899	@YUNNA22	7093.8231	0.0007	0.0077	0.1506	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0029	100.0000	2400	2500.0000	2.9558	19.9708	16720075.0000	49.8720	002265.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	103828	0.1650	306890.6122	GS	connect	availability	0	1.3802	1.3675	0.3675	0.0458	671.7522	1.0000	CN	100	41920718.9934	7389.3991	7389.3991	295.5760	295.5760	1.0000	338.1459	0.0458	10198.6523	407.9461	13.5258	0.0000	0.0000	NaN	NaN
900	@ZHEJI389	4571.6453	0.0004	0.0077	0.0971	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	900	900.0000	5.0796	34.8797	9796742.0000	51.0361	300943.ZK	SHE	CHN	CN	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8965	2.4612	1.4612	0.0816	1035.3253	1.0000	CN	100	41920718.9934	4571.6453	4571.6453	0.0000	0.0000	0.0000	373.2497	0.0816	13241.6630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@ZHUHA16	-3211.1598	-0.0003	0.0077	-0.0000	0.1075	0.9458	-0.0003	-0.0003	0.0000	1.0000	0.0628	0.0000	-200	-200.0000	16.0558	108.8557	9678871.0000	157.3618	002975.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	408790	0.1175	6563449.9852	GS	connect	availability	0	2.5189	2.1949	1.1949	-0.2039	3341.7052	1.0000	CN	100	41920718.9934	-3211.1598	3211.1598	0.0000	0.0000	0.0000	654.7534	0.2039	-8088.6319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@GUANG392	-4580.1598	-0.0004	0.0077	-0.0000	0.1175	1.4744	-0.0004	0.0000	0.0004	1.0000	0.0358	300.0000	-300	0.0000	15.2672	104.2457	12711192.0000	197.9101	301018.ZK	SHE	CHN	CN	True	0	2026-09-23	2026-09-23	243381	0.1175	3715746.2047	GS	connect	availability	0	2.9428	2.4863	1.4863	-0.1159	4685.6668	1.0000	CN	100	41920718.9934	0.0000	0.0000	4580.1598	4580.1598	1.0000	-0.0000	0.1159	0.0000	13478.3467	-530.7955	0.0000	0.0000	NaN	NaN
903	@NANOT9	-5142.3370	-0.0005	0.0077	-0.0000	0.0775	1.0919	-0.0005	0.0000	0.0005	1.0000	0.0232	100.0000	-100	0.0000	51.4234	351.8281	4156445.0000	218.4118	603061.SH	SHA	CHN	CN	True	0	2026-09-23	2026-09-23	46334	0.0875	2382650.4469	GS	connect	availability	0	2.0547	1.9340	0.9340	-0.0942	3981.7116	1.0000	CN	100	41920718.9934	0.0000	0.0000	5142.3370	5142.3370	1.0000	-0.0000	0.0942	0.0000	10565.8237	-484.4910	0.0000	0.0000	NaN	NaN
904	@ZHEJI199	-47997.1267	-0.0046	0.0077	-0.0000	0.1000	13.1499	-0.0046	-0.0026	0.0020	1.0000	0.0072	1700.0000	-3900	-2200.0000	12.3070	83.7090	2897537.0000	36.2264	002779.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	22397	0.0975	275638.8838	GS	connect	availability	0	2.0553	1.7407	0.7407	-0.2155	1546.5413	1.0000	CN	100	41920718.9934	-27075.3022	27075.3022	20921.8245	20921.8245	1.0000	5835.3185	0.2155	-55646.5665	42999.6195	-4509.1098	0.0000	0.0000	NaN	NaN
905	@HEBEI2	-126678.0100	-0.0121	0.0077	-0.0000	0.0725	25.1621	-0.0121	-0.0084	0.0037	1.0000	0.0205	41500.0000	-136800	-95300.0000	0.9260	6.2176	38921747.0000	36.1442	600155.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	953284	0.0725	882749.4160	GS	connect	availability	0	0.9704	1.1209	0.1209	-0.2490	1698.1878	1.0000	CN	100	41920718.9934	-88248.6429	88248.6429	38429.3671	38429.3671	1.0000	21970.9149	0.2490	-85634.0276	37290.7885	-9567.6072	0.0000	0.0000	NaN	NaN
906	@JIANG371	-34877.6792	-0.0033	0.0077	-0.0000	0.0600	5.7333	-0.0033	-0.0033	0.0000	1.0000	0.0070	0.0000	-8000	-8000.0000	4.3597	29.5062	3825898.0000	16.8605	688182.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	88775	0.0700	387033.2467	GS	connect	availability	0	2.5439	2.2624	1.2624	-0.1731	749.8701	1.0000	CN	100	41920718.9934	-34877.6792	34877.6792	0.0000	0.0000	0.0000	6037.9692	0.1731	-88726.4134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@LAOBA1	4058.6072	0.0004	0.0077	0.0862	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0028	0.0000	2100	2100.0000	1.9327	12.8773	9228426.0000	17.7491	603883.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	154121	0.1175	297865.0492	GS	connect	availability	0	0.7991	0.7988	-0.2012	0.0143	792.0096	1.0000	CN	100	41920718.9934	4058.6072	4058.6072	0.0000	0.0000	0.0000	57.9857	0.0143	3243.2626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@LINKT7	-4891.4178	-0.0005	0.0077	-0.0000	0.1025	1.3736	-0.0005	-0.0005	0.0000	1.0000	0.0212	0.0000	-100	-100.0000	48.9142	325.0144	6331500.0000	307.3496	301205.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	44528	0.1125	2178050.5043	GS	connect	availability	0	2.3556	2.1059	1.1059	-0.1654	6362.9763	1.0000	CN	100	41920718.9934	-4891.4178	4891.4178	0.0000	0.0000	0.0000	808.8675	0.1654	-11522.1890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SHANG250	-6253.5474	-0.0006	0.0077	-0.0000	0.0100	0.1713	-0.0006	-0.0006	0.0000	1.0000	0.0161	0.0000	-500	-500.0000	12.5071	84.5511	16940208.0000	213.9250	300613.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	130051	0.0200	1626560.1805	GS	connect	availability	0	2.0092	1.9044	0.9044	-0.1211	2301.1448	1.0000	CN	100	41920718.9934	-6253.5474	6253.5474	0.0000	0.0000	0.0000	757.2704	0.1211	-12564.4642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SHANG316	-47625.2237	-0.0045	0.0077	-0.0000	0.0625	8.1550	-0.0045	-0.0073	-0.0028	1.0000	0.0313	-5500.0000	-9000	-14500.0000	5.2917	35.3104	18264075.0000	96.3216	688180.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	531897	0.0625	2814634.8452	GS	connect	availability	5500	1.3374	1.2364	0.2364	-0.3665	3812.1902	1.0000	CN	100	41920718.9934	-76729.5271	76729.5271	-29104.3034	29104.3034	-1.0000	28119.5415	0.3665	-102617.2993	-38923.8032	10666.0330	-5500.0000	-29104.3034	0.0000	0.0000
911	@SHANG363	-3001.4636	-0.0003	0.0077	-0.0000	0.0575	0.4728	-0.0003	-0.0003	0.0000	1.0000	0.0573	0.0000	-200	-200.0000	15.0073	100.3229	5694059.0000	85.3190	688131.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	399028	0.0575	5988340.0011	GS	connect	availability	0	1.9573	1.6781	0.6781	-0.1477	2176.0491	1.0000	CN	100	41920718.9934	-3001.4636	3001.4636	0.0000	0.0000	0.0000	443.3583	0.1477	-5874.7716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@SICHU26	4478.8954	0.0004	0.0077	0.0951	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0189	0.0000	700	700.0000	6.3984	43.1163	14496700.0000	93.3543	600391.SH	SHA	CHN	CN	True	1	2026-09-23	2026-09-23	310223	0.1000	1984937.6876	GS	connect	availability	0	1.8129	1.6704	0.6704	-0.0361	1351.8765	1.0000	CN	100	41920718.9934	4478.8954	4478.8954	0.0000	0.0000	0.0000	-161.5273	0.0361	8119.8112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SUZHO89	-171378.9241	-0.0163	0.0077	-0.0000	0.0550	25.8242	-0.0163	-0.0080	0.0084	1.0000	0.0243	2300.0000	-4491	-2191.0000	38.1605	257.5320	2147455.0000	82.5997	688052.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	21825	0.0650	832853.4890	GS	connect	availability	0	1.6752	1.6623	0.6623	-0.2390	5472.6105	1.0000	CN	100	41920718.9934	-83609.7134	83609.7134	87769.2108	87769.2108	1.0000	19982.6173	0.2390	-140064.4770	147032.5409	-20976.7320	0.0000	0.0000	NaN	NaN
914	@TANDS1	-10191.7734	-0.0010	0.0077	-0.0000	0.0075	0.2094	-0.0010	-0.0010	0.0000	1.0000	0.0023	0.0000	-300	-300.0000	33.9726	227.5708	21484254.0000	730.2310	300570.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	4199	0.0075	142650.8557	GS	connect	availability	0	3.0087	2.5796	1.5796	-0.1132	7021.6376	1.0000	CN	100	41920718.9934	-10191.7734	10191.7734	0.0000	0.0000	0.0000	1153.6014	0.1132	-30663.7092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@XINJI18	26220.5389	0.0025	0.0077	0.5567	0.0000	-0.0000	0.0025	0.0038	0.0013	1.0000	0.0075	22700.0000	42100	64800.0000	0.6228	4.2370	102708500.0000	64.9963	000415.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	1263806	0.0850	787118.1573	GS	connect	availability	0	1.5136	1.4036	0.4036	0.2386	2773.3080	1.0000	CN	100	41920718.9934	40358.4542	40358.4542	14137.9153	14137.9153	1.0000	9627.5659	0.2386	61086.8523	21399.2523	3372.6195	0.0000	0.0000	NaN	NaN
916	@ZHEJI35	-1450.3987	-0.0001	0.0077	-0.0000	0.1250	0.4967	-0.0001	-0.0001	0.0000	1.0000	0.0069	0.0000	-900	-900.0000	1.6116	11.1180	99597250.0000	165.3855	600059.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	440603	0.1150	710055.5840	GS	connect	availability	0	0.4341	0.5513	-0.4487	-0.2097	896.0900	1.0000	CN	100	41920718.9934	-1450.3987	1450.3987	0.0000	0.0000	0.0000	304.1092	0.2097	-629.6767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@ZHUHA5	1785.1061	0.0002	0.0077	0.0379	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	800	800.0000	2.2314	15.0495	26732290.0000	60.0872	002017.ZK	SHE	CHN	CN	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4819	1.5354	0.5354	0.0590	725.2928	1.0000	CN	100	41920718.9934	1785.1061	1785.1061	0.0000	0.0000	0.0000	105.3844	0.0590	2645.2714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@CHANG168	-3638.3185	-0.0003	0.0077	-0.0000	0.1115	1.1119	-0.0003	-0.0030	-0.0027	1.0000	0.0108	-2300.0000	-300	-2600.0000	12.1277	82.2903	19311383.0000	237.3479	688503.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	90516	0.1275	1097753.4724	GS	connect	availability	2300	2.8529	2.4722	1.4722	-0.2757	2759.1987	1.0000	CN	100	41920718.9934	-31532.0941	31532.0941	-27893.7755	27893.7755	-1.0000	8694.8008	0.2757	-89958.1180	-79578.3352	7691.5546	-2300.0000	-27893.7755	0.0000	0.0000
919	@CHINA284	-2788.3325	-0.0003	0.0077	-0.0000	0.1275	0.9740	-0.0003	-0.0120	-0.0118	1.0000	0.0123	-216800.0000	-4900	-221700.0000	0.5690	3.7055	819832130.0000	453.7276	000002.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	2216839	0.0925	1261486.5908	GS	connect	availability	216800	0.8387	0.8792	-0.1208	-0.2832	3707.4646	1.0000	CN	100	41920718.9934	-126157.8207	126157.8207	-123369.4882	123369.4882	-1.0000	35733.1532	0.2832	-105811.5174	-103472.8777	34943.3812	-216800.0000	-123369.4882	0.0000	0.0000
920	@GUANG300	3247.3040	0.0003	0.0077	0.0689	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0112	0.0000	1400	1400.0000	2.3195	15.5303	1242939.0000	2.8831	002884.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	505771	0.1825	1173137.2701	GS	connect	availability	0	0.6066	0.8583	-0.1417	0.0712	829.6456	1.0000	CN	100	41920718.9934	3247.3040	3247.3040	0.0000	0.0000	0.0000	231.3447	0.0712	1969.8214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@HUNAN67	-3382.0233	-0.0003	0.0077	-0.0000	0.0300	0.2780	-0.0003	0.0000	0.0003	1.0000	0.0004	3600.0000	-3600	0.0000	0.9395	6.3604	47853243.0000	45.4589	600929.SH	SHA	CHN	CN	True	0	2026-09-23	2026-09-23	4936	0.0400	4637.1298	GS	connect	availability	0	1.0159	0.9678	-0.0322	-0.1371	600.9143	1.0000	CN	100	41920718.9934	0.0000	0.0000	3382.0233	3382.0233	1.0000	-0.0000	0.1371	0.0000	3435.9526	-463.5381	0.0000	0.0000	NaN	NaN
922	@LIAON5	-11322.6985	-0.0011	0.0077	-0.0000	0.1200	3.7225	-0.0011	-0.0004	0.0007	1.0000	0.0014	8800.0000	-13300	-4500.0000	0.8513	5.6499	51637157.0000	43.5739	000059.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	45119	0.1200	38411.1904	GS	connect	availability	0	0.6327	0.8452	-0.1548	-0.1702	721.6769	1.0000	CN	100	41920718.9934	-3830.9882	3830.9882	7491.7103	7491.7103	1.0000	652.0139	0.1702	-2423.8688	4740.0101	-1275.0494	0.0000	0.0000	NaN	NaN
923	@NATIO186	-7797.8897	-0.0007	0.0077	-0.0000	0.0950	2.0296	-0.0007	-0.0020	-0.0013	1.0000	0.0167	-3900.0000	-2300	-6200.0000	3.3904	22.7966	54045536.0000	184.0151	300077.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	495296	0.0950	1679245.0354	GS	connect	availability	3900	2.0728	1.9467	0.9467	-0.2278	1977.0251	1.0000	CN	100	41920718.9934	-21020.3983	21020.3983	-13222.5086	13222.5086	-1.0000	4787.7436	0.2278	-43570.0621	-27406.9746	3011.6452	-3900.0000	-13222.5086	0.0000	0.0000
924	@NINGB93	-2111.1510	-0.0002	0.0077	-0.0000	0.1200	0.6941	-0.0002	-0.0003	-0.0001	1.0000	0.0106	-700.0000	-1100	-1800.0000	1.9192	12.8140	5178024.0000	9.9100	605555.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	567853	0.1200	1089839.4855	GS	connect	availability	700	1.6989	1.4921	0.4921	-0.2147	743.2312	1.0000	CN	100	41920718.9934	-3454.6107	3454.6107	-1343.4597	1343.4597	-1.0000	741.7539	0.2147	-5869.1453	-2282.4454	288.4598	-700.0000	-1343.4597	0.0000	0.0000
925	@SHAND50	7064.5515	0.0007	0.0077	0.1500	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.0001	800.0000	4300	5100.0000	1.6429	11.0319	16348422.0000	26.9370	002026.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	8921	0.1900	14656.4799	GS	connect	availability	0	1.5528	1.5197	0.5197	0.1510	463.2053	1.0000	CN	100	41920718.9934	8378.8866	8378.8866	1314.3352	1314.3352	1.0000	1265.5256	0.1510	13010.9971	2040.9407	198.5138	0.0000	0.0000	NaN	NaN
926	@SHANG106	-37072.7671	-0.0035	0.0077	-0.0000	0.0775	7.8716	-0.0035	-0.0042	-0.0007	1.0000	0.0111	-3000.0000	-15700	-18700.0000	2.3613	16.0513	24072821.0000	57.7113	300171.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	335854	0.0875	793059.6884	GS	connect	availability	3000	1.4204	1.4272	0.4272	-0.2247	1808.3672	1.0000	CN	100	41920718.9934	-44156.7353	44156.7353	-7083.9682	7083.9682	-1.0000	9921.8793	0.2247	-62719.5689	-10061.9629	1591.7453	-3000.0000	-7083.9682	0.0000	0.0000
927	@SHENZ110	4777.3088	0.0005	0.0077	0.1014	0.0000	-0.0000	0.0005	0.0015	0.0011	1.0000	0.0000	2100.0000	900	3000.0000	5.3081	35.8677	9551500.0000	51.1680	300400.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	220	0.1950	1167.7866	GS	connect	availability	0	2.4794	2.1692	1.1692	0.1087	1291.5667	1.0000	CN	100	41920718.9934	15924.3626	15924.3626	11147.0538	11147.0538	1.0000	1730.9537	0.1087	39482.4450	27637.7115	1211.6676	0.0000	0.0000	NaN	NaN
928	@SHENZ327	-2924.9931	-0.0003	0.0077	-0.0000	0.1250	1.0017	-0.0003	-0.0003	0.0000	1.0000	0.0144	0.0000	-300	-300.0000	9.7500	65.6720	5125055.0000	50.2692	300909.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	151896	0.1350	1480982.5080	GS	connect	availability	0	2.0593	1.9235	0.9235	-0.1864	1467.2398	1.0000	CN	100	41920718.9934	-2924.9931	2924.9931	0.0000	0.0000	0.0000	545.2472	0.1864	-6023.4204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SJINF1	-3199.2108	-0.0003	0.0077	-0.0000	0.1450	1.2709	-0.0003	-0.0003	0.0000	1.0000	0.0065	0.0000	-14000	-14000.0000	0.2285	1.5609	583595570.0000	136.0537	600606.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	2861465	0.1450	653887.8456	GS	connect	availability	0	1.0552	1.0675	0.0675	-0.2556	899.2482	1.0000	CN	100	41920718.9934	-3199.2108	3199.2108	0.0000	0.0000	0.0000	817.7676	0.2556	-3375.8543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@TEEMS2	-2240.3440	-0.0002	0.0077	-0.0000	0.1075	0.6598	-0.0002	-0.0002	0.0000	1.0000	0.0154	0.0000	-200	-200.0000	11.2017	76.1001	6658070.0000	75.6758	301571.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	142079	0.1075	1591529.1876	GS	connect	availability	0	1.2338	1.2687	0.2687	-0.2055	1768.6933	1.0000	CN	100	41920718.9934	-2240.3440	2240.3440	0.0000	0.0000	0.0000	460.3663	0.2055	-2764.1485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@WUHAN37	-3170.3856	-0.0003	0.0077	-0.0000	0.0700	0.6080	-0.0003	-0.0003	0.0000	1.0000	0.0080	0.0000	-100	-100.0000	31.7039	215.3327	5179145.0000	166.5680	300567.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	25354	0.0700	803819.5765	GS	connect	availability	0	1.8886	1.7460	0.7460	-0.2289	8425.6007	1.0000	CN	100	41920718.9934	-3170.3856	3170.3856	0.0000	0.0000	0.0000	725.5775	0.2289	-5987.5092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@ASRAA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0254	-300.0000	0	-300.0000	15.1492	102.0446	10906180.0000	166.2211	688220.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	175908	0.0550	2664866.5712	GS	connect	availability	300	2.2427	2.0592	1.0592	-0.1989	4752.6948	1.0000	CN	100	41920718.9934	-4544.7619	4544.7619	-4544.7619	4544.7619	-1.0000	903.9634	0.1989	-10192.3338	-10192.3338	903.9634	-300.0000	-4544.7619	0.0000	0.0000
933	@BEIJI337	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0127	-300.0000	0	-300.0000	11.1704	72.3675	3970060.0000	42.9105	605178.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	119375	0.1325	1333461.0529	GS	connect	availability	300	1.6807	1.5056	0.5056	-0.2978	1106.7587	1.0000	CN	100	41920718.9934	-3351.1063	3351.1063	-3351.1063	3351.1063	-1.0000	997.9192	0.2978	-5632.2229	-5632.2229	997.9192	-300.0000	-3351.1063	0.0000	0.0000
934	@BEIJI388	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0684	-3100.0000	0	-3100.0000	7.0168	47.6866	11073059.0000	78.8656	688172.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	1023455	0.0025	7181334.8944	GS	connect	availability	3100	1.8330	1.7732	0.7732	-0.1873	3906.7271	1.0000	CN	100	41920718.9934	-21751.9463	21751.9463	-21751.9463	21751.9463	-1.0000	4074.7178	0.1873	-39870.8132	-39870.8132	4074.7178	-3100.0000	-21751.9463	0.0000	0.0000
935	@HANGZ21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0017	-3300.0000	0	-3300.0000	2.6361	17.6339	13114926.0000	34.5412	002534.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	65751	0.0875	173328.6590	GS	connect	availability	3300	2.0181	1.8464	0.8464	-0.2154	749.2375	1.0000	CN	100	41920718.9934	-8699.2529	8699.2529	-8699.2529	8699.2529	-1.0000	1873.8392	0.2154	-17555.6609	-17555.6609	1873.8392	-3300.0000	-8699.2529	0.0000	0.0000
936	@HUNAN31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0073	400.0000	0	400.0000	3.2649	22.2071	72623063.0000	240.8741	002297.ZK	SHE	CHN	CN	True	1	2026-09-23	2026-09-23	234554	0.2150	765801.9603	GS	connect	availability	0	2.6681	2.2690	1.2690	0.0249	1627.8971	1.0000	CN	100	41920718.9934	1305.9713	1305.9713	1305.9713	1305.9713	1.0000	32.5193	0.0249	3484.4154	3484.4154	32.5193	0.0000	0.0000	NaN	NaN
937	@REMEG4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0095	-300.0000	0	-300.0000	18.6860	125.5453	7785649.0000	145.9885	688331.SH	SHA	CHN	CN	True	-1	2026-09-23	2026-09-23	53150	0.0150	993158.9948	GS	connect	availability	300	1.4769	1.4397	0.4397	-0.1981	4389.1745	1.0000	CN	100	41920718.9934	-5605.7892	5605.7892	-5605.7892	5605.7892	-1.0000	1110.7233	0.1981	-8279.3294	-8279.3294	1110.7233	-300.0000	-5605.7892	0.0000	0.0000
938	@WUHAN59	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.0097	-9700.0000	0	-9700.0000	2.6780	17.8579	27250918.0000	72.6833	301127.ZK	SHE	CHN	CN	True	-1	2026-09-23	2026-09-23	380569	0.0650	1019147.3549	GS	connect	availability	9700	1.8123	1.6207	0.6207	-0.2653	1083.0944	1.0000	CN	100	41920718.9934	-25976.1813	25976.1813	-25976.1813	25976.1813	-1.0000	6891.3707	0.2653	-47076.5415	-47076.5415	6891.3707	-9700.0000	-25976.1813	0.0000	0.0000
939	@ADVAN68	242796.9925	0.0231	0.0050	3.3260	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	10.5564	349.9109	5145520.0000	54.1496	ADVANC_n.BK	BAK	THA	TH	True	1	2026-09-23	2026-09-23	18899564	0.0050	199511186.8872	GS	thai	availability	0	0.1915	0.2939	-0.7061	0.1587	10988.9270	1.0000	TH	100	41920718.9934	242796.9925	242796.9925	0.0000	0.0000	0.0000	38543.9443	0.1587	46498.9800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@GULFD3	162.8797	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8722	62.4063	29249575.0000	54.8980	GULF_n.BK	BAK	THA	TH	True	0	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3608	0.4162	-0.5838	0.1247	22935.4591	1.0000	TH	100	41920718.9934	0.0000	0.0000	-162.8797	162.8797	-1.0000	0.0000	0.1247	0.0000	-58.7642	-20.3052	0.0000	0.0000	NaN	NaN
941	@SCGPA1	39859.3985	0.0038	0.0050	0.5460	0.0000	-0.0000	0.0038	0.0038	-0.0000	1.0000	0.0546	-100.0000	43100	43000.0000	0.9248	30.7956	4884289.0000	4.5237	SCGP_n.BK	BAK	THA	TH	True	1	2026-09-23	2026-09-23	6196889	0.1275	5730957.4962	GS	thai	availability	0	0.7469	0.7681	-0.2319	0.1271	1111.6404	1.0000	TH	100	41920718.9934	39766.9173	39766.9173	-92.4812	92.4812	-1.0000	5054.9917	0.1271	29700.0533	-69.0699	-11.7558	0.0000	0.0000	NaN	NaN
942	@PTTEX3	272905.2632	0.0260	0.0050	3.7384	0.0000	-0.0000	0.0260	0.0260	0.0000	1.0000	0.8459	0.0000	60900	60900.0000	4.4812	149.2297	13941993.0000	62.5732	PTTEP_n.BK	BAK	THA	TH	True	1	2026-09-23	2026-09-23	19817471	0.0100	88806110.6466	GS	thai	availability	0	-0.1303	0.0164	-0.9836	0.2330	6404.5095	1.0000	TH	100	41920718.9934	272905.2632	272905.2632	0.0000	0.0000	0.0000	63582.5378	0.2330	-35548.7603	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@PTTGL1	51807.5188	0.0049	0.0050	0.7097	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.2797	0.0000	34800	34800.0000	1.4887	49.4301	25318727.0000	37.6393	PTTGC_n.BK	BAK	THA	TH	True	1	2026-09-23	2026-09-23	19722396	0.0450	29361160.9624	GS	thai	availability	0	0.3335	0.5277	-0.4723	0.1283	3691.8317	1.0000	TH	100	41920718.9934	51807.5188	51807.5188	0.0000	0.0000	0.0000	6648.2088	0.1283	17276.5177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@KCEEL3	32240.6015	0.0031	0.0050	0.4417	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1372	0.0000	16000	16000.0000	2.0150	67.0877	17132356.0000	34.5675	KCE_n.BK	BAK	THA	TH	True	1	2026-09-23	2026-09-23	7148433	0.2250	14404361.2331	GS	thai	availability	0	0.8967	1.0235	0.0235	0.0922	2381.9537	1.0000	TH	100	41920718.9934	32240.6015	32240.6015	0.0000	0.0000	0.0000	2973.0620	0.0922	28910.8595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@BUMRU1	179383.4586	0.0171	0.0050	2.4573	0.0000	-0.0000	0.0171	0.0172	0.0001	1.0000	0.3835	200.0000	30200	30400.0000	5.9398	197.4473	2119207.0000	12.5844	BH_n.BK	BAK	THA	TH	True	1	2026-09-23	2026-09-23	6779009	0.0375	40266294.0602	GS	thai	availability	0	0.3316	0.4143	-0.5857	0.1925	4721.9820	1.0000	TH	100	41920718.9934	180571.4286	180571.4286	1187.9699	1187.9699	1.0000	34751.3933	0.1925	59873.5083	393.9047	228.6276	0.0000	0.0000	NaN	NaN
946	@TRUEC13	25176.5433	0.0024	0.0050	0.3449	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	65400	65400.0000	0.3850	12.7741	62410965.0000	23.9773	TRUE_n.BK	BAK	THA	TH	True	1	2026-09-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2545	0.3406	-0.6594	0.1294	6251.5943	1.0000	TH	100	41920718.9934	25176.5433	25176.5433	0.0000	0.0000	0.0000	3257.2739	0.1294	6408.6402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@CENTR403	47689.4737	0.0045	0.0050	0.6533	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0742	0.0000	53300	53300.0000	0.8947	29.7443	3898429.0000	3.4874	CRC_n.BK	BAK	THA	TH	True	1	2026-09-23	2026-09-23	8703114	0.1300	7786996.7368	GS	thai	availability	0	0.4929	0.5095	-0.4905	0.1116	3507.5021	1.0000	TH	100	41920718.9934	47689.4737	47689.4737	0.0000	0.0000	0.0000	5322.5887	0.1116	23506.1308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@PTTPU1	22357.8947	0.0021	0.0050	0.3063	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	17700	17700.0000	1.2632	42.0309	65683500.0000	83.0297	PTT_n.BK	BAK	THA	TH	True	1	2026-09-23	2026-09-23	149283844	0.0050	188569066.1053	GS	thai	availability	0	0.1620	0.2152	-0.7848	0.1594	36079.5411	1.0000	TH	100	41920718.9934	22357.8947	22357.8947	0.0000	0.0000	0.0000	3563.4530	0.1594	3622.0069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@THAIU2	19787.6692	0.0019	0.0050	0.2711	0.0000	-0.0000	0.0019	0.0011	-0.0008	1.0000	0.0807	-20600.0000	49100	28500.0000	0.4030	13.4126	23604504.0000	9.5217	TU_n.BK	BAK	THA	TH	True	1	2026-09-23	2026-09-23	21013921	0.1325	8468768.1624	GS	thai	availability	0	0.3687	0.4113	-0.5887	0.0432	1714.8505	0.9971	TH	100	41920718.9934	11485.7143	11485.7143	-8301.9549	8301.9549	-1.0000	496.6506	0.0432	4235.1414	-3061.1900	-358.9826	0.0000	0.0000	NaN	NaN
950	@KRUNG16	87719.5489	0.0084	0.0050	1.2016	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0970	0.0000	78300	78300.0000	1.1203	37.2133	9320484.0000	10.4315	KTC_n.BK	BAK	THA	TH	True	1	2026-09-23	2026-09-23	9094158	0.1425	10188192.0451	GS	thai	availability	0	0.1323	0.2311	-0.7689	0.1533	1473.1404	1.0000	TH	100	41920718.9934	87719.5489	87719.5489	0.0000	0.0000	0.0000	13448.5440	0.1533	11601.9384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@KIATN4	11912.7820	0.0011	0.0050	0.1632	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1667	0.0000	3400	3400.0000	3.5038	117.3996	5283090.0000	18.6536	KKP_n.BK	BAK	THA	TH	True	1	2026-09-23	2026-09-23	4996211	0.0750	17505521.2481	GS	thai	availability	0	0.0256	0.1538	-0.8462	0.1306	2980.4824	1.0000	TH	100	41920718.9934	11912.7820	11912.7820	0.0000	0.0000	0.0000	1555.6186	0.1306	304.9223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@BANGC1	21047.3684	0.0020	0.0050	0.2883	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1254	0.0000	12900	12900.0000	1.6316	53.6976	20671293.0000	33.3834	BCP_n.BK	BAK	THA	TH	True	1	2026-09-23	2026-09-23	8068922	0.1425	13165083.2632	GS	thai	availability	0	0.1087	0.1940	-0.8060	0.1283	1994.2655	1.0000	TH	100	41920718.9934	21047.3684	21047.3684	0.0000	0.0000	0.0000	2699.8733	0.1283	2286.9666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@NATIO69	1511.2782	0.0001	0.0050	0.0207	0.0000	-0.0000	0.0001	0.0002	0.0000	1.0000	0.2504	200.0000	600	800.0000	2.5188	83.6905	2705119.0000	6.8088	TCAP_n.BK	BAK	THA	TH	True	1	2026-09-23	2026-09-23	10438486	0.0550	26292427.1429	GS	thai	availability	0	0.3919	0.4366	-0.5634	0.1423	1980.9177	0.9983	TH	100	41920718.9934	2015.0376	2015.0376	503.7594	503.7594	1.0000	286.7565	0.1423	789.7453	197.4363	71.6891	0.0000	0.0000	NaN	NaN