assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	37478.2078	0.0036	0.0037	0.3851	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.6743	28.8701	7061820.0000	25.9926	2601.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	459220836	0.0050	1687330774.2730	GS	apac	availability	0	0.9444	0.9143	-0.0857	0.1767	9483.5579	1.0000	XH	200	41908171.6759	37478.2078	37478.2078	0.0000	0.0000	0.0000	6623.8235	0.1767	35395.3945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-6325.6673	-0.0006	0.0037	-0.0000	0.0175	0.3033	-0.0006	-0.0006	0.0000	1.0000	0.6136	0.0000	-2800	-2800.0000	2.2592	17.6965	3698944.0000	8.3454	9896.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	28484603	0.0175	64351471.6232	GS	apac	availability	0	0.8486	0.8394	-0.1606	-0.0058	2303.8867	1.0000	XH	200	41908171.6759	-6325.6673	6325.6673	0.0000	0.0000	0.0000	36.9758	0.0058	-5368.2473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	187974.9125	0.0179	0.0037	1.9312	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	23.4969	183.5456	3739006.0000	87.4953	9999.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	483629413	0.0050	11363774573.2905	GS	apac	availability	0	0.5348	0.7296	-0.2704	0.1836	42122.8411	1.0000	XH	100	41908171.6759	187974.9125	187974.9125	0.0000	0.0000	0.0000	34516.8859	0.1836	100529.1532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	94192.4490	0.0090	0.0037	0.9677	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.9615	46.8961	2783275.0000	16.6409	1336.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	151984357	0.0050	906061948.7964	GS	apac	availability	0	1.3021	1.1673	0.1673	0.2113	5794.9863	1.0000	XH	100	41908171.6759	94192.4490	94192.4490	0.0000	0.0000	0.0000	19899.4190	0.2113	122646.4927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-34092.9129	-0.0032	0.0047	-0.0000	0.0375	3.5027	-0.0032	0.0000	0.0032	1.0000	1.0000	919.0000	-919	0.0000	37.0978	1179.4808	2241457.0000	83.4703	6446.TW	TPE	TWN	TW	True	0	2026-09-24	2026-09-24	8682323	0.0375	322095409.7977	GS	apac	availability	0	0.8655	1.0066	0.0066	0.1524	15671.4116	1.0000	TW	1000	41908171.6759	0.0000	0.0000	34092.9129	34092.9129	1.0000	0.0000	0.1524	0.0000	29508.6642	5194.7967	0.0000	0.0000	NaN	NaN
5	@PINGA1	187222.6757	0.0178	0.0037	1.9235	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.8081	53.4779	15883926.0000	108.2971	2318.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	780234987	0.0050	5311915705.9023	GS	apac	availability	0	0.8755	0.8626	-0.1374	0.2297	41070.0628	1.0000	XH	500	41908171.6759	187222.6757	187222.6757	0.0000	0.0000	0.0000	43006.9682	0.2297	163907.5110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	46790.6345	0.0045	0.0047	0.6089	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.7984	245.6335	15500184.0000	120.2085	6257.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	17435417	0.0150	135969037.3237	GS	apac	availability	0	1.6880	1.6733	0.6733	0.1752	3773.7608	1.0000	TW	1000	41908171.6759	46790.6345	46790.6345	0.0000	0.0000	0.0000	8199.7908	0.1752	78982.4863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	1657.4021	0.0002	0.0037	0.0170	0.0000	-0.0000	0.0002	0.0008	0.0006	1.0000	1.0000	800.0000	200	1000.0000	8.2870	65.1954	12518395.0000	104.0519	2382.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	101944682	0.0050	844816675.5769	GS	apac	availability	0	1.6057	1.5294	0.5294	0.1636	5811.9065	1.0000	XH	100	41908171.6759	8287.0107	8287.0107	6629.6086	6629.6086	1.0000	1355.7435	0.1636	13306.8660	10645.4928	1084.5948	0.0000	0.0000	NaN	NaN
8	@TELEK13	44.5999	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9391	7.9126	2154091.0000	4.1837	TLMM.KL	KUL	MYS	MY	True	0	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1760	0.2834	-0.7166	0.0205	7441.8581	1.0000	MY	100	41908171.6759	0.0000	0.0000	-44.5999	44.5999	-1.0000	0.0000	0.0205	0.0000	-7.8487	-0.9132	0.0000	0.0000	NaN	NaN
9	@VOLTR2	27878.6304	0.0027	0.0047	0.3628	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0509	0.0000	1000	1000.0000	27.8786	887.3416	143032.0000	4.0071	6409.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	191637	0.1325	5342577.0936	GS	apac	availability	0	0.9404	1.0840	0.0840	0.2244	2460.3885	1.0000	TW	1000	41908171.6759	27878.6304	27878.6304	0.0000	0.0000	0.0000	6256.5189	0.2244	26216.0266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	158804.6321	0.0151	0.0037	1.6316	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	26.4674	208.2544	2162109.0000	57.4059	2359.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	58465171	0.0150	1547423328.5768	GS	apac	availability	0	1.6318	1.5277	0.5277	0.1512	12583.5671	1.0000	XH	100	41908171.6759	158804.6321	158804.6321	0.0000	0.0000	0.0000	24006.0781	0.1512	259139.9930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	71942.7323	0.0069	0.0037	0.7391	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	3650	3650.0000	19.7103	154.4125	2827142.0000	55.6563	2057.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	40772710	0.0050	803643879.4219	GS	apac	availability	0	0.6281	0.6781	-0.3219	0.2194	8019.1816	1.0000	XH	50	41908171.6759	71942.7323	71942.7323	0.0000	0.0000	0.0000	15783.4822	0.2194	45188.0663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CITIC33	48421.6566	0.0046	0.0037	0.4975	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	15000	15000.0000	3.2281	25.3342	6410152.0000	20.7043	6030.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	250102262	0.0050	807357722.5318	GS	apac	availability	0	1.7021	1.5092	0.5092	0.1370	5194.6335	1.0000	XH	500	41908171.6759	48421.6566	48421.6566	0.0000	0.0000	0.0000	6635.7384	0.1370	82420.0917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA1173	-17303.2794	-0.0016	0.0037	-0.0000	0.0050	0.2370	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6655	5.2226	9240652.0000	6.1528	0916.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	216679505	0.0050	144202539.3752	GS	apac	availability	0	0.3662	0.4927	-0.5073	0.0437	2208.0867	1.0000	XH	1000	41908171.6759	-17303.2794	17303.2794	0.0000	0.0000	0.0000	-756.1711	0.0437	-6336.7985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA152	-137786.0609	-0.0131	0.0047	-0.0000	0.0100	3.7750	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.5888	18.6756	25706692.0000	15.1576	2002.TW	TPE	TWN	TW	True	-1	2026-09-24	2026-09-24	217312235	0.0100	127959815.5867	GS	apac	availability	0	0.5877	0.8203	-0.1797	0.0910	7430.1440	1.0000	TW	1000	41908171.6759	-137786.0609	137786.0609	0.0000	0.0000	0.0000	-12535.4023	0.0910	-80974.7334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@GIANT18	43444.3298	0.0041	0.0037	0.4463	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.4978	0.0000	14000	14000.0000	3.1032	24.3994	1936298.0000	6.0233	2367.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	16841170	0.1325	52260953.0825	GS	apac	availability	0	0.6613	0.7171	-0.2829	0.1612	3294.6442	1.0000	XH	200	41908171.6759	43444.3298	43444.3298	0.0000	0.0000	0.0000	7002.4912	0.1612	28727.6662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@PHARM172	53837.5338	0.0051	0.0037	0.5531	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.6322	0.0000	13800	13800.0000	3.9013	30.9366	5355082.0000	21.1214	3759.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	17012334	0.0925	66369717.9325	GS	apac	availability	0	1.7197	1.6002	0.6002	0.0926	1397.0881	1.0000	XH	100	41908171.6759	53837.5338	53837.5338	0.0000	0.0000	0.0000	4984.7384	0.0926	92582.6474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@HANGL5	16752.5102	0.0016	0.0037	0.1721	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8376	6.5617	9765629.0000	8.1696	0101.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	300694885	0.0050	251869706.3441	GS	apac	availability	0	0.8744	0.8650	-0.1350	0.0780	1481.7998	1.0000	HK	1000	41908171.6759	16752.5102	16752.5102	0.0000	0.0000	0.0000	1306.2645	0.0780	14647.6177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@INTLC17	9813.2626	0.0009	0.0100	0.2689	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0131	0.0000	682	682.0000	14.3889	904.7300	675617.0000	9.7725	ICT.PS	PSE	PHL	PH	True	1	2026-09-24	2026-09-24	95529	0.0300	1374561.8266	GS	apac	availability	0	0.2378	0.2813	-0.7187	0.1738	24982.1596	1.0000	PH	10	41908171.6759	9813.2626	9813.2626	0.0000	0.0000	0.0000	1705.5656	0.1738	2333.8341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PAGOO1	-59.8832	-0.0000	0.0037	-0.0000	0.0350	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0967	77.0000	-77	0.0000	0.7777	6.1025	7167852.0000	5.5768	1833.HK	HKG	HKG	HK	True	0	2026-09-24	2026-09-24	13048200	0.0350	10147639.1166	GS	apac	availability	0	1.1804	1.1004	0.1004	-0.0835	773.2433	1.0000	XH	100	41908171.6759	0.0000	0.0000	59.8832	59.8832	1.0000	-0.0000	0.0835	0.0000	70.6842	-5.0028	0.0000	0.0000	NaN	NaN
20	@SHANG384	-63496.0730	-0.0060	0.0037	-0.0000	0.0275	4.7840	-0.0060	-0.0060	0.0000	1.0000	0.6578	0.0000	-23500	-23500.0000	2.7020	20.9788	4634809.0000	12.4041	2252.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	25325350	0.0275	68428096.6436	GS	apac	availability	0	2.2250	1.8748	0.8748	-0.1202	1253.2349	0.4480	XH	500	41908171.6759	-63496.0730	63496.0730	0.0000	0.0000	0.0000	7630.4542	0.1202	-141279.6176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CHAIL1	-1145.7075	-0.0001	0.0047	-0.0000	0.0200	0.0628	-0.0001	0.0000	0.0001	1.0000	0.6478	336.0000	-336	0.0000	3.4098	107.6920	11042672.0000	37.5464	5871.TW	TPE	TWN	TW	True	0	2026-09-24	2026-09-24	19941153	0.0225	67996217.0940	GS	apac	availability	0	0.3239	0.4543	-0.5457	0.1890	5952.3924	1.0000	TW	1000	41908171.6759	0.0000	0.0000	1145.7075	1145.7075	1.0000	0.0000	0.1890	0.0000	371.0721	216.5941	0.0000	0.0000	NaN	NaN
22	@MICRO183	-60372.1892	-0.0057	0.0037	-0.0000	0.0375	6.2026	-0.0058	-0.0058	0.0000	1.0000	0.3482	0.0000	-77900	-77900.0000	0.7750	6.0016	15011000.0000	11.4929	0853.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	46385404	0.0375	35948503.0466	GS	apac	availability	0	1.5501	1.4015	0.4015	-0.0585	921.2995	0.4480	XH	100	41908171.6759	-60372.1892	60372.1892	0.0000	0.0000	0.0000	3533.4766	0.0585	-93584.2662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@TWCOO1	-171971.7390	-0.0164	0.0047	-0.0000	0.0050	2.3558	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-203621	-203621.0000	0.8446	26.7999	17504063.0000	14.8109	5880.TW	TPE	TWN	TW	True	-1	2026-09-24	2026-09-24	440831756	0.0050	372312304.2162	GS	apac	availability	0	0.1017	0.2956	-0.7044	0.1643	13574.7044	1.0000	TW	1000	41908171.6759	-171971.7390	171971.7390	0.0000	0.0000	0.0000	-28254.6673	0.1643	-17491.2470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHONG47	24096.0782	0.0023	0.0037	0.2476	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8032	6.2636	14773532.0000	11.7976	3618.HK	HKG	HKG	HK	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0938	0.1518	-0.8482	0.0618	2018.7188	1.0000	XH	1000	41908171.6759	24096.0782	24096.0782	0.0000	0.0000	0.0000	1489.1790	0.0618	-2259.6790	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@HOUSE8	-3918.2617	-0.0004	0.0035	-0.0000	0.0150	0.1610	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-184	-184.0000	21.2949	29.9368	365657.0000	7.7884	BRG.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	9316673	0.0150	198397622.5361	GS	apac	availability	0	0.6282	0.6548	-0.3452	-0.0177	2329.7541	1.0000	AU	1	41908171.6759	-3918.2617	3918.2617	0.0000	0.0000	0.0000	69.2309	0.0177	-2461.4174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@TAIWA91	78931.5696	0.0075	0.0047	1.0272	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	78.9316	2493.4793	22817872.0000	1796.3528	2330.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	727662557	0.0050	57435547795.3544	GS	apac	availability	0	1.0266	1.1956	0.1956	0.2866	2046882.6740	1.0000	TW	1000	41908171.6759	78931.5696	78931.5696	0.0000	0.0000	0.0000	22621.4261	0.2866	81030.1637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHUNG26	174565.0594	0.0166	0.0047	2.2717	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.5938	145.1341	8326188.0000	38.1528	2412.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	69732252	0.0050	320337229.3219	GS	apac	availability	0	0.0040	0.2587	-0.7413	0.1552	35636.2860	1.0000	TW	1000	41908171.6759	174565.0594	174565.0594	0.0000	0.0000	0.0000	27094.2516	0.1552	705.9978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@INTLG6	207148.0114	0.0197	0.0047	2.6958	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	23.0164	727.6399	750000.0000	17.2301	3293.TWO	TPO	TWN	TW	True	1	2026-09-24	2026-09-24	6736753	0.0450	155056109.6745	GS	apac	availability	0	0.4639	0.5801	-0.4199	0.2647	6486.0675	1.0000	TW	1000	41908171.6759	207148.0114	207148.0114	0.0000	0.0000	0.0000	54835.1489	0.2647	96104.1189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@XPENG2	-68504.2455	-0.0065	0.0037	-0.0000	0.0050	0.9384	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-13300	-13300.0000	5.1507	40.5291	7217313.0000	37.2930	9868.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	103658290	0.0050	533912251.2464	GS	apac	availability	0	1.3095	1.2536	0.2536	-0.0777	7601.2548	1.0000	XH	100	41908171.6759	-68504.2455	68504.2455	0.0000	0.0000	0.0000	5321.5105	0.0777	-89704.7175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@ASCEN102	-110772.0866	-0.0105	0.0037	-0.0000	0.0250	7.5871	-0.0106	-0.0101	0.0004	1.0000	0.6132	1100.0000	-28100	-27000.0000	3.9421	31.1778	1986200.0000	7.8950	6855.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	16050412	0.0250	63271801.7247	GS	apac	availability	0	1.1836	1.2233	0.2233	-0.1890	1369.7229	1.0000	XH	100	41908171.6759	-106435.8128	106435.8128	4336.2739	4336.2739	1.0000	20120.3139	0.1890	-125979.4577	5132.4964	-819.7165	0.0000	0.0000	NaN	NaN
31	@AKESO1	-49722.0645	-0.0047	0.0037	-0.0000	0.0075	1.0217	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.4305	98.2422	7726895.0000	96.7805	9926.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	40242484	0.0075	500234846.2351	GS	apac	availability	0	1.2949	1.2897	0.2897	-0.0894	11450.2851	1.0000	XH	1000	41908171.6759	-49722.0645	49722.0645	0.0000	0.0000	0.0000	4446.4010	0.0894	-64386.7744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@JUNSH1	-16463.3632	-0.0016	0.0037	-0.0000	0.1100	4.9616	-0.0016	-0.0011	0.0005	1.0000	0.1999	2200.0000	-6800	-4600.0000	2.4211	19.0789	2081640.0000	5.0634	1877.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	8599967	0.1100	20821232.4294	GS	apac	availability	0	1.6503	1.4456	0.4456	-0.1375	510.4599	1.0000	XH	200	41908171.6759	-11136.9810	11136.9810	5326.3822	5326.3822	1.0000	1530.9029	0.1375	-18379.5965	8790.2418	-732.1709	0.0000	0.0000	NaN	NaN
33	@INDUS124	39413.0231	0.0038	0.0037	0.4049	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9613	7.5189	95669313.0000	91.7089	1398.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	4294967295	0.0050	4128723056.4643	GS	apac	availability	0	0.0622	0.2489	-0.7511	0.1251	83434.4380	1.0000	XH	1000	41908171.6759	39413.0231	39413.0231	0.0000	0.0000	0.0000	4930.9811	0.1251	2449.7795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHANG17	-431.7353	-0.0000	0.0047	-0.0000	0.0175	0.0207	-0.0000	0.0000	0.0000	1.0000	1.0000	491.0000	-491	0.0000	0.8793	27.9290	32124965.0000	28.3275	2801.TW	TPE	TWN	TW	True	0	2026-09-24	2026-09-24	308115912	0.0175	270925676.4873	GS	apac	availability	0	0.1857	0.3568	-0.6432	0.1627	9756.1458	1.0000	TW	1000	41908171.6759	0.0000	0.0000	431.7353	431.7353	1.0000	0.0000	0.1627	0.0000	80.1788	70.2595	0.0000	0.0000	NaN	NaN
35	@HUANA1	-1051.2613	-0.0001	0.0047	-0.0000	0.0075	0.0216	-0.0001	0.0000	0.0001	1.0000	1.0000	727.0000	-727	0.0000	1.4460	45.9143	12821891.0000	18.5871	2880.TW	TPE	TWN	TW	True	0	2026-09-24	2026-09-24	231522747	0.0075	334788023.3875	GS	apac	availability	0	0.4041	0.5065	-0.4935	0.2044	20325.5431	1.0000	TW	1000	41908171.6759	0.0000	0.0000	1051.2613	1051.2613	1.0000	0.0000	0.2044	0.0000	424.8028	214.9159	0.0000	0.0000	NaN	NaN
36	@FUBON8	106998.0572	0.0102	0.0047	1.3924	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.8306	153.8977	14875887.0000	72.2813	2881.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	402569288	0.0050	1944656058.4952	GS	apac	availability	0	0.3796	0.5309	-0.4691	0.2405	56837.8827	1.0000	TW	1000	41908171.6759	106998.0572	106998.0572	0.0000	0.0000	0.0000	25733.7053	0.2405	40616.7840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@LIFET16	-3109.5405	-0.0003	0.0037	-0.0000	0.0200	0.1704	-0.0003	-0.0003	0.0000	1.0000	0.1487	0.0000	-18000	-18000.0000	0.1728	1.3672	10660000.0000	1.8581	1302.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	90209758	0.0200	15583938.6673	GS	apac	availability	0	1.0176	1.0295	0.0295	0.0240	728.1263	0.9646	XH	2000	41908171.6759	-3109.5405	3109.5405	0.0000	0.0000	0.0000	-74.7270	0.0240	-3164.1655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@TELST3	192903.0251	0.0184	0.0035	1.8498	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0.0000	56367	56367.0000	3.4223	4.8016	29204122.0000	99.7707	TLS.AX	ASX	AUS	AU	True	1	2026-09-24	2026-09-24	1038833150	0.0050	3555166270.6037	GS	apac	availability	0	-0.1214	0.0887	-0.9113	0.0533	38121.1184	1.0000	AU	1	41908171.6759	192903.0251	192903.0251	0.0000	0.0000	0.0000	10275.7164	0.0533	-23424.6807	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@BYDEL1	-51271.0891	-0.0049	0.0037	-0.0000	0.0175	2.4582	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-17500	-17500.0000	2.9298	23.0581	8810281.0000	25.8999	0285.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	67795782	0.0175	198626490.3347	GS	apac	availability	0	1.4076	1.4408	0.4408	0.1252	2244.4716	1.0000	XH	500	41908171.6759	-51271.0891	51271.0891	0.0000	0.0000	0.0000	-6418.6734	0.1252	-72170.1868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@SUMIT41	-209517.7997	-0.0200	0.0030	-0.0000	0.0050	2.8701	-0.0200	-0.0200	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	7.8178	1230.9646	6311899.0000	49.5250	1911.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	45800251	0.0050	358058500.5036	GS	apac	availability	0	0.5690	0.6425	-0.3575	-0.0920	4835.9836	1.0000	JP	100	41908171.6759	-209517.7997	209517.7997	0.0000	0.0000	0.0000	19285.9159	0.0920	-119223.5975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@TAKAR10	-94093.1255	-0.0090	0.0030	-0.0000	0.0050	1.2889	-0.0090	-0.0090	0.0000	1.0000	0.8582	0.0000	-5900	-5900.0000	15.9480	2511.6226	815100.0000	13.0492	2531.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	5590615	0.0050	89159057.4625	GS	apac	availability	0	0.1362	0.2759	-0.7241	-0.0953	3145.7731	0.9998	JP	100	41908171.6759	-94093.1255	94093.1255	0.0000	0.0000	0.0000	8964.0335	0.0953	-12812.5444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@XINJI34	36855.5254	0.0035	0.0037	0.3787	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.4984	0.0000	33000	33000.0000	1.1168	8.8028	9224399.0000	10.3525	2208.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	46849577	0.0050	52323205.2728	GS	apac	availability	0	2.2216	1.9459	0.9459	0.0861	860.1101	1.0000	XH	200	41908171.6759	36855.5254	36855.5254	0.0000	0.0000	0.0000	3174.6521	0.0861	81877.4498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SINOT26	57754.0999	0.0055	0.0037	0.5934	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	4.6203	36.4762	6715180.0000	31.2285	3808.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	141443695	0.0050	653516262.8649	GS	apac	availability	0	0.8232	0.9830	-0.0170	0.2566	3954.5716	1.0000	XH	500	41908171.6759	57754.0999	57754.0999	0.0000	0.0000	0.0000	14818.8687	0.2566	47544.0329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@NKSJH1	87847.7866	0.0084	0.0030	0.7220	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	43.9239	6907.6602	3440800.0000	151.4987	8630.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	144053067	0.0050	6327371544.1056	GS	apac	availability	0	0.2719	0.3951	-0.6049	0.0913	41034.9647	1.0000	JP	100	41908171.6759	87847.7866	87847.7866	0.0000	0.0000	0.0000	8021.2168	0.0913	23881.9041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CITYD3	-76602.4751	-0.0073	0.0040	-0.0000	0.0050	1.0493	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-11600	-11600.0000	6.6037	8.4205	3207800.0000	21.1845	CTDM.SI	SIN	SGP	SG	True	-1	2026-09-24	2026-09-24	35687073	0.0050	235665355.1591	GS	apac	availability	0	0.7669	0.7383	-0.2617	-0.0448	3362.6423	1.0000	SG	100	41908171.6759	-76602.4751	76602.4751	0.0000	0.0000	0.0000	3431.5707	0.0448	-58745.0785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@FAREA51	-47325.2038	-0.0045	0.0037	-0.0000	0.0050	0.6483	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8160	6.3861	9254598.0000	7.5349	3360.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	312669424	0.0050	255123175.9985	GS	apac	availability	0	0.1790	0.3118	-0.6882	0.0084	3184.8972	1.0000	HK	1000	41908171.6759	-47325.2038	47325.2038	0.0000	0.0000	0.0000	-399.6835	0.0084	-8469.6547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@SIHUA3	-66297.3618	-0.0063	0.0037	-0.0000	0.0125	2.2705	-0.0063	-0.0063	0.0000	1.0000	0.2034	0.0000	-698000	-698000.0000	0.0950	0.7477	14594102.0000	1.3912	0460.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	217877974	0.0125	20694462.5683	GS	apac	availability	0	0.8458	0.8828	-0.1172	-0.0573	441.5854	0.9174	XH	1000	41908171.6759	-66297.3618	66297.3618	0.0000	0.0000	0.0000	3801.6885	0.0573	-56072.3996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@AMPLI4	-80128.5348	-0.0076	0.0035	-0.0000	0.0050	1.0977	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-42985	-42985.0000	1.8641	2.6066	19115262.0000	35.4502	AMP.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	282614523	0.0050	526823022.8296	GS	apac	availability	0	0.2159	0.4059	-0.5941	-0.1087	4495.7563	1.0000	AU	1	41908171.6759	-80128.5348	80128.5348	0.0000	0.0000	0.0000	8710.1351	0.1087	-17296.9236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@TACHE1	-16184.1315	-0.0015	0.0047	-0.0000	0.0150	0.6651	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.4713	46.4872	7729285.0000	11.3444	2027.TW	TPE	TWN	TW	True	-1	2026-09-24	2026-09-24	77486820	0.0125	114005171.1042	GS	apac	availability	0	0.4137	0.7021	-0.2979	0.0902	3612.0739	1.0000	TW	1000	41908171.6759	-16184.1315	16184.1315	0.0000	0.0000	0.0000	-1459.6561	0.0902	-6695.2883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@FINAN321	-27520.1581	-0.0026	0.0030	-0.0000	0.0050	0.3770	-0.0026	-0.0026	0.0000	1.0000	0.2050	0.0000	-2500	-2500.0000	11.0081	1728.2510	586600.0000	6.4620	7148.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	1930171	0.0050	21247444.4147	GS	apac	availability	0	0.2971	0.4906	-0.5094	-0.0457	654.9859	1.0000	JP	100	41908171.6759	-27520.1581	27520.1581	0.0000	0.0000	0.0000	1258.6950	0.0457	-8177.4412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@AYALA10	7343.0799	0.0007	0.0100	0.2012	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	7.7540	490.0381	366907.0000	2.8746	AC.PS	PSE	PHL	PH	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3847	0.4547	-0.5453	0.0597	2501.5876	0.6813	PH	10	41908171.6759	7343.0799	7343.0799	0.0000	0.0000	0.0000	438.6636	0.0597	2824.9280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@FUYOG1	-181789.8461	-0.0173	0.0030	-0.0000	0.0050	2.4903	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	28.8555	4539.3633	284100.0000	8.2202	8424.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	5061909	0.0050	146064072.6838	GS	apac	availability	0	0.1511	0.2786	-0.7214	-0.0712	2254.8448	0.9959	JP	100	41908171.6759	-181789.8461	181789.8461	0.0000	0.0000	0.0000	12948.4799	0.0712	-27464.6272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@HOTAI2	-131342.1319	-0.0125	0.0047	-0.0000	0.0150	5.3976	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.4178	521.6377	204276.0000	3.3643	2207.TW	TPE	TWN	TW	True	-1	2026-09-24	2026-09-24	6377670	0.0150	104707096.7848	GS	apac	availability	0	0.2722	0.4548	-0.5452	0.0642	6128.0762	0.9999	TW	1000	41908171.6759	-131342.1319	131342.1319	0.0000	0.0000	0.0000	-8432.1937	0.0642	-35747.5214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@JAPAN182	-48245.5302	-0.0046	0.0030	-0.0000	0.0050	0.6609	-0.0046	-0.0046	0.0000	1.0000	0.5682	0.0000	-3000	-3000.0000	16.0818	2526.1600	249500.0000	4.0174	6807.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	3679081	0.0050	59166404.4555	GS	apac	availability	0	0.6736	0.8897	-0.1103	-0.0515	768.8050	0.9104	JP	100	41908171.6759	-48245.5302	48245.5302	0.0000	0.0000	0.0000	2482.8423	0.0515	-32499.0472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@JUTTH1	-68995.8715	-0.0066	0.0035	-0.0000	0.0100	1.8903	-0.0066	-0.0067	-0.0001	1.0000	1.0000	-284.0000	-18613	-18897.0000	3.7069	5.2688	889529.0000	3.3346	DVP.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	37312061	0.0100	138310759.4350	GS	apac	availability	284	1.9498	1.7032	0.7032	-0.1583	1223.2115	0.9577	AU	1	41908171.6759	-70048.6210	70048.6210	-1052.7496	1052.7496	-1.0000	11087.1209	0.1583	-136577.4163	-2052.6002	166.6266	-284.0000	-1052.7496	NaN	NaN
56	@KYOKU4	-113474.2008	-0.0108	0.0030	-0.0000	0.0050	1.5544	-0.0108	-0.0108	0.0000	1.0000	0.1398	0.0000	-7700	-7700.0000	14.7369	2314.4730	231900.0000	3.4211	7226.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	918962	0.0050	13542659.5532	GS	apac	availability	0	0.5672	0.7667	-0.2333	-0.1286	591.6869	0.8003	JP	100	41908171.6759	-113474.2008	113474.2008	0.0000	0.0000	0.0000	14594.6778	0.1286	-64357.7924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@METRO72	38536.0652	0.0037	0.0100	1.0558	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	39514	39514.0000	0.9753	61.2095	2278903.0000	2.2301	MBT.PS	PSE	PHL	PH	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3598	0.3745	-0.6255	0.1309	2631.6655	0.7806	PH	10	41908171.6759	38536.0652	38536.0652	0.0000	0.0000	0.0000	5043.8469	0.1309	13865.9628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@NAKAN1	-7687.1594	-0.0007	0.0030	-0.0000	0.0050	0.1053	-0.0007	0.0000	0.0007	1.0000	1.0000	400.0000	-400	0.0000	19.2179	3030.4246	206100.0000	3.9811	7716.T	TYO	JPN	JP	True	0	2026-09-24	2026-09-24	9086347	0.0050	174620494.0243	GS	apac	availability	0	0.4842	0.6103	-0.3897	0.0055	1772.2400	0.9480	JP	100	41908171.6759	0.0000	0.0000	7687.1594	7687.1594	1.0000	0.0000	0.0055	0.0000	3722.2850	42.5790	0.0000	0.0000	NaN	NaN
59	@NICKE15	-48890.9449	-0.0047	0.0035	-0.0000	0.0050	0.6697	-0.0047	-0.0050	-0.0004	1.0000	1.0000	-6528.0000	-81321	-87849.0000	0.6012	0.8418	8018102.0000	4.8021	NIC.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	332383276	0.0050	199831930.4700	GS	apac	availability	6528	1.3554	1.2861	0.2861	-0.1002	1670.6639	0.9993	AU	1	41908171.6759	-52815.6394	52815.6394	-3924.6946	3924.6946	-1.0000	5294.6552	0.1002	-71588.4043	-5319.6861	393.4423	-6528.0000	-3924.6946	NaN	NaN
60	@PERPE7	-72772.7767	-0.0069	0.0035	-0.0000	0.0050	0.9969	-0.0069	-0.0069	0.0000	1.0000	1.0000	33.0000	-6006	-5973.0000	12.1167	16.8831	1002503.0000	12.0422	PPT.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	12586879	0.0050	152511177.8922	GS	apac	availability	0	0.4843	0.6006	-0.3994	-0.0063	1401.7934	0.7688	AU	1	41908171.6759	-72372.9262	72372.9262	399.8504	399.8504	1.0000	456.4579	0.0063	-35052.5754	193.6606	-2.5219	0.0000	0.0000	NaN	NaN
61	@SMPRI2	37782.9105	0.0036	0.0100	1.0351	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2596	16.2567	6326879.0000	1.6444	SMPH.PS	PSE	PHL	PH	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3772	-0.6228	0.2506	3694.5349	0.5620	PH	100	41908171.6759	37782.9105	37782.9105	0.0000	0.0000	0.0000	9468.0631	0.2506	10516.8578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TOKYO87	-8653.4723	-0.0008	0.0030	-0.0000	0.0050	0.1185	-0.0008	-0.0004	0.0004	1.0000	1.0000	400.0000	-800	-400.0000	10.8168	1692.9615	2040800.0000	22.0225	7173.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	23722201	0.0050	256599261.2232	GS	apac	availability	0	0.5971	0.5908	-0.4092	-0.0117	3128.1132	1.0000	JP	100	41908171.6759	-4326.7361	4326.7361	4326.7361	4326.7361	1.0000	50.5104	0.0117	-2583.6883	2583.6883	-50.5104	0.0000	0.0000	NaN	NaN
63	@NGKIN2	53552.6022	0.0051	0.0030	0.4402	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	33.4704	5238.6915	2091900.0000	69.8526	5333.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	31986847	0.0050	1070611808.6305	GS	apac	availability	0	1.4511	1.3747	0.3747	0.0635	9572.3100	1.0000	JP	100	41908171.6759	53552.6022	53552.6022	0.0000	0.0000	0.0000	3402.2801	0.0635	77707.7242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@HOMEC18	-28828.8345	-0.0027	0.0035	-0.0000	0.0100	0.7898	-0.0027	-0.0023	0.0004	1.0000	0.3395	1914.0000	-12782	-10868.0000	2.2554	3.2258	753210.0000	1.7287	HMC.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	15677034	0.0100	35358364.7588	GS	apac	availability	0	1.0000	0.9611	-0.0389	-0.0054	753.8051	0.9441	AU	1	41908171.6759	-24511.9522	24511.9522	4316.8823	4316.8823	1.0000	132.2303	0.0054	-24511.3609	4316.7781	-23.2875	0.0000	0.0000	NaN	NaN
65	@SAGAM6	-167957.4210	-0.0160	0.0030	-0.0000	0.0050	2.3008	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	16.7957	2641.0616	1641300.0000	27.6303	9003.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	6196641	0.0050	104077184.1476	GS	apac	availability	0	-0.1788	0.0711	-0.9289	-0.1520	1648.4265	0.9821	JP	100	41908171.6759	-167957.4210	167957.4210	0.0000	0.0000	0.0000	25531.9781	0.1520	30036.2505	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@HUAKU1	-17250.9670	-0.0016	0.0047	-0.0000	0.0375	1.7724	-0.0016	-0.0016	0.0000	1.0000	0.1406	0.0000	-5850	-5850.0000	2.9489	93.5064	1152373.0000	3.4021	2548.TW	TPE	TWN	TW	True	-1	2026-09-24	2026-09-24	4945505	0.0375	14583716.8695	GS	apac	availability	0	0.1975	0.4374	-0.5626	0.1256	861.2598	0.9767	TW	1000	41908171.6759	-17250.9670	17250.9670	0.0000	0.0000	0.0000	-2167.5373	0.1256	-3406.5442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@PRIME74	-27278.7505	-0.0026	0.0047	-0.0000	0.0350	2.6158	-0.0026	-0.0026	0.0000	1.0000	0.3292	0.0000	-6000	-6000.0000	4.5465	145.1877	5691000.0000	26.0873	8069.TWO	TPO	TWN	TW	True	-1	2026-09-24	2026-09-24	7542750	0.0350	34292799.1834	GS	apac	availability	0	1.1304	1.2601	0.2601	0.1303	4619.7336	1.0000	TW	1000	41908171.6759	-27278.7505	27278.7505	0.0000	0.0000	0.0000	-3555.1132	0.1303	-30835.7311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@FUJIM6	50335.5961	0.0048	0.0030	0.4137	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	45.7596	7145.0899	2281400.0000	103.9029	6134.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	8957183	0.0050	409877405.4690	GS	apac	availability	0	1.7101	1.5603	0.5603	0.0536	4476.3788	1.0000	JP	100	41908171.6759	50335.5961	50335.5961	0.0000	0.0000	0.0000	2698.8864	0.0536	86079.0656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@SUNON1	66902.3984	0.0064	0.0047	0.8706	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.5608	0.0000	13000	13000.0000	5.1463	164.6819	1706218.0000	8.8714	2421.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	11439993	0.0375	58874074.5944	GS	apac	availability	0	1.6180	1.5632	0.5632	0.2658	1388.1067	1.0000	TW	1000	41908171.6759	66902.3984	66902.3984	0.0000	0.0000	0.0000	17784.5780	0.2658	108246.1488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@LEISU13	30273.5804	0.0029	0.0100	0.8294	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	228414	228414.0000	0.1325	8.4490	2791091.0000	0.3770	PLUS.PS	PSE	PHL	PH	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2631	0.3274	-0.6726	0.1393	356.9103	0.4244	PH	100	41908171.6759	30273.5804	30273.5804	0.0000	0.0000	0.0000	4216.5790	0.1393	7963.6099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@BRAND82	-72537.4800	-0.0069	0.0037	-0.0000	0.0750	14.9050	-0.0069	-0.0069	0.0000	1.0000	0.2369	0.0000	-56500	-56500.0000	1.2838	9.6586	2446685.0000	3.0128	0863.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	18810752	0.0825	24150168.9779	GS	apac	availability	0	0.9438	1.0590	0.0590	-0.2477	1158.4410	0.9873	HK	500	41908171.6759	-72537.4800	72537.4800	0.0000	0.0000	0.0000	17969.5730	0.2477	-68460.8364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@UNIVE423	30284.5593	0.0029	0.0037	0.3111	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3459	0.0000	53500	53500.0000	0.5661	4.4614	4786000.0000	2.7223	2666.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	64160838	0.0050	36319302.8915	GS	apac	availability	0	0.4353	0.5798	-0.4202	0.0437	706.9079	0.8510	XH	500	41908171.6759	30284.5593	30284.5593	0.0000	0.0000	0.0000	1322.1585	0.0437	13181.3782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@JACJA1	150444.5932	0.0143	0.0030	1.2365	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.6139	0.0000	22500	22500.0000	6.6864	1048.7632	561400.0000	3.7529	2124.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	9639830	0.0050	64456013.4493	GS	apac	availability	0	0.0511	0.3241	-0.6759	0.0894	1051.6367	0.5115	JP	100	41908171.6759	150444.5932	150444.5932	0.0000	0.0000	0.0000	13445.9157	0.0894	7692.0163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA1258	-16047.4760	-0.0015	0.0037	-0.0000	0.0050	0.2198	-0.0015	-0.0015	0.0000	1.0000	0.6543	0.0000	-41000	-41000.0000	0.3914	3.1076	8075000.0000	3.1993	2128.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	175081835	0.0050	68527354.8329	GS	apac	availability	0	1.1019	1.0698	0.0698	0.0657	1214.2921	0.9856	XH	1000	41908171.6759	-16047.4760	16047.4760	0.0000	0.0000	0.0000	-1054.4661	0.0657	-17683.3600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@SWIRE9	33109.7953	0.0032	0.0037	0.3402	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.1236	24.4866	1804118.0000	5.6322	1972.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	209101822	0.0050	653143256.0377	GS	apac	availability	0	0.5568	0.6392	-0.3608	0.0567	3057.2598	1.0000	HK	200	41908171.6759	33109.7953	33109.7953	0.0000	0.0000	0.0000	1877.6759	0.0567	18436.0122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@NIHON32	-164833.7955	-0.0157	0.0030	-0.0000	0.0050	2.2580	-0.0157	-0.0158	-0.0001	1.0000	1.0000	-100.0000	-16300	-16400.0000	10.1125	1586.2061	2665100.0000	26.9458	6849.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	20731713	0.0050	209649505.5263	GS	apac	availability	100	0.2211	0.4455	-0.5545	-0.1029	1698.5158	1.0000	JP	100	41908171.6759	-165845.0457	165845.0457	-1011.2503	1011.2503	-1.0000	17059.2426	0.1029	-36670.7692	-223.6023	104.0198	-100.0000	-1011.2503	NaN	NaN
77	@OBICC2	208050.4828	0.0198	0.0030	1.7100	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	1.0000	0.0000	6400	6400.0000	32.5079	5099.0586	1791400.0000	58.2239	4684.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	48472436	0.0050	1575736517.8315	GS	apac	availability	0	0.0230	0.3301	-0.6699	0.0343	13274.9211	1.0000	JP	100	41908171.6759	208050.4828	208050.4828	0.0000	0.0000	0.0000	7128.4119	0.0343	4785.6666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@ARCSC1	7151.7353	0.0007	0.0030	0.0588	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	300	300.0000	23.8391	3744.9419	128900.0000	3.0769	9948.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	4448009	0.0050	106036610.6384	GS	apac	availability	0	-0.1512	0.0699	-0.9301	-0.0165	1374.3220	0.3753	JP	100	41908171.6759	7151.7353	7151.7353	0.0000	0.0000	0.0000	-117.7215	0.0165	-1081.4412	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@JAPAN372	162716.3209	0.0155	0.0030	1.3374	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	10100	10100.0000	16.1105	2522.8384	8757899.0000	140.8341	6178.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	189743627	0.0050	3056869791.5193	GS	apac	availability	0	0.4699	0.5334	-0.4666	0.0994	45241.4944	1.0000	JP	100	41908171.6759	162716.3209	162716.3209	0.0000	0.0000	0.0000	16173.8313	0.0994	76457.6597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@QUANT15	53910.2621	0.0051	0.0047	0.7016	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.7821	341.3687	9982469.0000	107.5901	2382.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	66610329	0.0175	718196058.5521	GS	apac	availability	0	1.2544	1.2686	0.2686	0.2031	38088.2427	1.0000	TW	1000	41908171.6759	53910.2621	53910.2621	0.0000	0.0000	0.0000	10948.2665	0.2031	67623.7546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@ASUST2	151232.8874	0.0144	0.0047	1.9681	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	30.2466	952.4734	1349204.0000	40.5734	2357.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	20125617	0.0125	608731034.0778	GS	apac	availability	0	0.9446	1.0537	0.0537	0.1738	22465.9539	1.0000	TW	1000	41908171.6759	151232.8874	151232.8874	0.0000	0.0000	0.0000	26288.1345	0.1738	142852.6028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@TAIWA46	7766.8665	0.0007	0.0047	0.1011	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.8834	122.3569	6840891.0000	26.4272	3045.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	39469699	0.0100	153277940.5364	GS	apac	availability	0	-0.0891	0.1967	-0.8033	0.1404	12146.1444	1.0000	TW	1000	41908171.6759	7766.8665	7766.8665	0.0000	0.0000	0.0000	1090.6981	0.1404	-691.6768	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@ITOEN1	-96835.2615	-0.0092	0.0030	-0.0000	0.0050	1.3265	-0.0092	-0.0083	0.0010	1.0000	0.5791	500.0000	-4800	-4300.0000	20.1740	3169.9063	922500.0000	18.6394	2593.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	2965801	0.0050	59832107.3716	GS	apac	availability	0	-0.0568	0.1441	-0.8559	-0.0414	1272.1160	1.0000	JP	100	41908171.6759	-86748.2551	86748.2551	10087.0064	10087.0064	1.0000	3593.6437	0.0414	4927.4940	-572.9644	-417.8655	0.0000	0.0000	NaN	NaN
84	@JACCS1	-149918.7303	-0.0143	0.0030	-0.0000	0.0050	2.0537	-0.0143	-0.0143	0.0000	1.0000	0.3642	0.0000	-6400	-6400.0000	23.4248	3683.7193	451300.0000	10.5967	8584.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	1568263	0.0050	36736249.6415	GS	apac	availability	0	0.4516	0.4932	-0.5068	-0.0941	1055.5214	0.6213	JP	100	41908171.6759	-149918.7303	149918.7303	0.0000	0.0000	0.0000	14112.9929	0.0941	-67697.3475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@SANGE1	-153695.3820	-0.0146	0.0030	-0.0000	0.0050	2.1054	-0.0146	-0.0150	-0.0004	1.0000	0.7144	-200.0000	-7500	-7700.0000	20.4927	3218.4593	178800.0000	3.6680	8130.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	3585096	0.0050	73468359.8814	GS	apac	availability	200	0.1435	0.3396	-0.6604	-0.0683	1213.1689	0.7633	JP	100	41908171.6759	-157793.9255	157793.9255	-4098.5435	4098.5435	-1.0000	10772.4510	0.0683	-22642.4479	-588.1155	279.8039	-200.0000	-4098.5435	NaN	NaN
86	@SINOP13	-62839.2910	-0.0060	0.0047	-0.0000	0.0050	0.8608	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-44180	-44180.0000	1.4223	44.9864	20244856.0000	28.7546	2890.TW	TPE	TWN	TW	True	-1	2026-09-24	2026-09-24	545361965	0.0050	775693960.9834	GS	apac	availability	0	0.3991	0.5032	-0.4968	0.1667	21025.3735	1.0000	TW	1000	41908171.6759	-62839.2910	62839.2910	0.0000	0.0000	0.0000	-10477.6992	0.1667	-25080.0656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@AIHOL1	-84418.5231	-0.0080	0.0030	-0.0000	0.0050	1.1564	-0.0080	-0.0080	0.0000	1.0000	0.6515	0.0000	-4400	-4400.0000	19.1860	3012.7623	139200.0000	2.6731	3076.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	3520997	0.0050	67553946.9675	GS	apac	availability	0	0.3579	0.6688	-0.3312	-0.0471	1031.4579	0.5017	JP	100	41908171.6759	-84418.5231	84418.5231	0.0000	0.0000	0.0000	3978.6501	0.0471	-30211.3655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@BEIJI30	-31049.5106	-0.0030	0.0037	-0.0000	0.0050	0.4253	-0.0030	-0.0030	0.0000	1.0000	0.3337	0.0000	-164000	-164000.0000	0.1893	1.4797	4532000.0000	0.8550	0694.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	183389391	0.0050	34720431.9703	GS	apac	availability	0	0.4249	0.5188	-0.4812	-0.0928	320.2319	0.5160	XH	2000	41908171.6759	-31049.5106	31049.5106	0.0000	0.0000	0.0000	2880.4816	0.0928	-13191.7568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@ASSET9	-8281.2251	-0.0008	0.0030	-0.0000	0.0050	0.1134	-0.0008	-0.0008	0.0000	1.0000	0.3084	0.0000	-3200	-3200.0000	2.5879	406.1941	1938300.0000	5.0185	2337.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	12478753	0.0050	32293550.8047	GS	apac	availability	0	0.2072	0.3837	-0.6163	-0.0881	1078.1342	0.7442	JP	100	41908171.6759	-8281.2251	8281.2251	0.0000	0.0000	0.0000	729.8421	0.0881	-1715.7275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@HEIWA4	-150728.2404	-0.0144	0.0030	-0.0000	0.0050	2.0648	-0.0144	-0.0144	0.0000	1.0000	0.5902	0.0000	-10700	-10700.0000	14.0868	2217.5347	325100.0000	4.5952	6412.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	4291367	0.0050	60451420.2760	GS	apac	availability	0	0.0560	0.2305	-0.7695	-0.1413	815.4715	0.9407	JP	100	41908171.6759	-150728.2404	150728.2404	0.0000	0.0000	0.0000	21301.2086	0.1413	-8433.8451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@HYSAN3	4018.5630	0.0004	0.0037	0.0413	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.0093	15.7506	897363.0000	1.8020	0014.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	110379658	0.0050	221783805.1309	GS	apac	availability	0	0.5091	0.6129	-0.3871	0.0639	1196.8581	0.9341	HK	1000	41908171.6759	4018.5630	4018.5630	0.0000	0.0000	0.0000	256.9762	0.0639	2046.0405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@NIPPO87	50078.0827	0.0048	0.0030	0.4116	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	13.1784	2076.7298	2741300.0000	36.2873	4272.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	12568361	0.0050	165631426.6342	GS	apac	availability	0	0.5950	0.7540	-0.2460	0.0508	1959.6344	0.9998	JP	100	41908171.6759	50078.0827	50078.0827	0.0000	0.0000	0.0000	2542.8914	0.0508	29794.4185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@TAIYO13	51405.8068	0.0049	0.0030	0.4225	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	30.2387	4737.6211	372200.0000	11.2397	4626.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	7095465	0.0050	214557707.6202	GS	apac	availability	0	0.5204	0.6985	-0.3015	0.0356	2649.8094	1.0000	JP	100	41908171.6759	51405.8068	51405.8068	0.0000	0.0000	0.0000	1828.4238	0.0356	26751.5593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@AVICH1	24736.7246	0.0024	0.0037	0.2541	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4744	0.0000	65000	65000.0000	0.3806	2.9866	18292000.0000	6.9650	2357.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	130877521	0.0575	49807402.9756	GS	apac	availability	0	1.2499	1.2571	0.2571	0.0345	1039.9667	1.0000	XH	1000	41908171.6759	24736.7246	24736.7246	0.0000	0.0000	0.0000	853.0504	0.0345	30919.6043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@CHINA276	-263654.4904	-0.0251	0.0037	-0.0000	0.0175	12.6410	-0.0251	-0.0251	0.0000	1.0000	1.0000	0.0000	-110000	-110000.0000	2.3969	18.8373	5832692.0000	14.0079	0836.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	99209758	0.0200	237791801.7111	GS	apac	availability	0	0.2435	0.3770	-0.6230	-0.0234	4715.2974	1.0000	HK	2000	41908171.6759	-263654.4904	263654.4904	0.0000	0.0000	0.0000	6177.1772	0.0234	-64210.7343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@CHINA382	115141.0168	0.0110	0.0037	1.1830	0.0000	-0.0000	0.0110	0.0131	0.0022	1.0000	1.0000	56000.0000	284000	340000.0000	0.4054	3.1806	8187000.0000	3.3198	3339.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	360199139	0.0050	146034137.6778	GS	apac	availability	0	0.6845	0.8944	-0.1056	0.2453	1735.2643	0.6652	XH	1000	41908171.6759	137844.8792	137844.8792	22703.8625	22703.8625	1.0000	33811.6055	0.2453	94360.2689	15541.6914	5568.9703	0.0000	0.0000	NaN	NaN
97	@QTECH5	2631.4446	0.0003	0.0037	0.0270	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3389	0.0000	4000	4000.0000	0.6579	5.1680	4243000.0000	2.7956	1478.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	54084545	0.0050	35580120.8779	GS	apac	availability	0	2.1433	1.8923	0.8923	0.1105	786.0722	1.0000	XH	1000	41908171.6759	2631.4446	2631.4446	0.0000	0.0000	0.0000	290.7385	0.1105	5639.8577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@SIMPL48	6666.0293	0.0006	0.0030	0.0548	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	900	900.0000	7.4067	1168.6919	1715200.0000	12.7771	4373.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	16260684	0.0050	120437994.7605	GS	apac	availability	0	0.1258	0.4144	-0.5856	-0.0277	1654.9262	0.9982	JP	100	41908171.6759	6666.0293	6666.0293	0.0000	0.0000	0.0000	-184.5527	0.0277	838.7292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@SJMHO1	-80278.8230	-0.0076	0.0037	-0.0000	0.0700	15.3959	-0.0076	-0.0076	0.0000	1.0000	0.0268	0.0000	-445000	-445000.0000	0.1804	1.4101	9029582.0000	1.6233	0880.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	11173248	0.0700	2015674.6029	GS	apac	availability	0	0.5416	0.5885	-0.4115	-0.1733	576.5303	0.7953	HK	1000	41908171.6759	-80278.8230	80278.8230	0.0000	0.0000	0.0000	13911.3870	0.1733	-43479.9095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@ILUKA1	-56883.6483	-0.0054	0.0035	-0.0000	0.0050	0.7792	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	4.3757	6.2142	1616661.0000	7.1478	ILU.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	70412815	0.0050	308102907.9151	GS	apac	availability	0	1.6376	1.4824	0.4824	-0.0663	1886.7650	1.0000	AU	1	41908171.6759	-56883.6483	56883.6483	0.0000	0.0000	0.0000	3768.8752	0.0663	-93150.6004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@SHNIN3	-159343.7942	-0.0152	0.0037	-0.0000	0.0125	5.4570	-0.0152	-0.0152	0.0000	1.0000	0.3197	0.0000	-238517	-238517.0000	0.6681	5.2776	8117734.0000	5.4621	0152.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	47862103	0.0125	31974782.0586	GS	apac	availability	0	0.1826	0.3221	-0.6779	-0.1178	933.3524	0.9612	HK	500	41908171.6759	-159343.7942	159343.7942	0.0000	0.0000	0.0000	18774.9375	0.1178	-29097.1575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@CHINA280	132528.4124	0.0126	0.0037	1.3616	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	3.7865	29.6899	22384450.0000	84.7305	2628.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	1021630337	0.0050	3868429902.5295	GS	apac	availability	0	1.4234	1.2470	0.2470	0.2192	28176.1936	1.0000	XH	1000	41908171.6759	132528.4124	132528.4124	0.0000	0.0000	0.0000	29051.2609	0.2192	188644.0012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@KAGOM1	-30886.3180	-0.0029	0.0030	-0.0000	0.0050	0.4231	-0.0029	-0.0029	0.0000	1.0000	0.6515	0.0000	-1800	-1800.0000	17.1591	2696.8711	1460800.0000	25.1113	2811.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	3968260	0.0050	68091633.4895	GS	apac	availability	0	-0.0342	0.1684	-0.8316	-0.0885	1563.7544	0.9978	JP	100	41908171.6759	-30886.3180	30886.3180	0.0000	0.0000	0.0000	2733.0729	0.0885	1057.5548	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@MAXXB2	4064.7786	0.0004	0.0037	0.0418	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2855	0.0000	6500	6500.0000	0.6254	4.9159	3689500.0000	2.3124	0512.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	47922647	0.0375	29968453.8936	GS	apac	availability	0	0.7414	0.7821	-0.2179	0.0706	1043.2712	0.9671	HK	500	41908171.6759	4064.7786	4064.7786	0.0000	0.0000	0.0000	286.9813	0.0706	3013.8086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@KEIYO1	-63693.1510	-0.0061	0.0030	-0.0000	0.0050	0.8725	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	18.1980	2846.0416	523900.0000	9.5040	8544.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	9877418	0.0050	179749679.0005	GS	apac	availability	0	0.7536	0.7033	-0.2967	-0.0369	2300.7396	0.9920	JP	100	41908171.6759	-63693.1510	63693.1510	0.0000	0.0000	0.0000	2351.9648	0.0369	-48000.8211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@CHINA2406	2682.1228	0.0003	0.0037	0.0276	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3538	0.0000	5500	5500.0000	0.4877	3.8272	1425568.0000	0.6956	0667.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	76172337	0.0050	37146102.5886	GS	apac	availability	0	0.5867	0.7445	-0.2555	0.1198	1081.7755	0.9179	XH	500	41908171.6759	2682.1228	2682.1228	0.0000	0.0000	0.0000	321.2852	0.1198	1573.6894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@JAPAN191	-65955.3176	-0.0063	0.0030	-0.0000	0.0050	0.9035	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	47.1109	7395.2969	960300.0000	45.2669	5631.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	5651685	0.0050	266256199.3498	GS	apac	availability	0	1.3755	1.3238	0.3238	-0.0845	3506.3874	1.0000	JP	100	41908171.6759	-65955.3176	65955.3176	0.0000	0.0000	0.0000	5573.5828	0.0845	-90721.5019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@CATHA19	45764.5241	0.0044	0.0047	0.5956	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.5203	111.4516	17346844.0000	61.0404	2882.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	483994229	0.0050	1703828119.0402	GS	apac	availability	0	0.5910	0.6796	-0.3204	0.2677	34599.2843	1.0000	TW	1000	41908171.6759	45764.5241	45764.5241	0.0000	0.0000	0.0000	12251.9646	0.2677	27047.8878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@NISHI12	-94923.0328	-0.0090	0.0030	-0.0000	0.0050	1.3003	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	31.6410	4961.0079	631100.0000	19.9566	7189.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	12656688	0.0050	400470403.3655	GS	apac	availability	0	0.9233	0.8148	-0.1852	-0.0237	4631.9610	1.0000	JP	100	41908171.6759	-94923.0328	94923.0328	0.0000	0.0000	0.0000	2248.1415	0.0237	-87645.6389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@HYAKU1	-86977.7225	-0.0083	0.0030	-0.0000	0.0050	1.1915	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	15.8141	2469.9957	1301200.0000	20.4861	8368.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	20211281	0.0050	319623852.8922	GS	apac	availability	0	1.0354	0.8961	-0.1039	-0.0297	4018.6712	1.0000	JP	100	41908171.6759	-86977.7225	86977.7225	0.0000	0.0000	0.0000	2581.2701	0.0297	-90058.7559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@FUTUR69	-32449.3928	-0.0031	0.0037	-0.0000	0.0050	0.4445	-0.0031	-0.0031	0.0000	1.0000	0.1445	0.0000	-168000	-168000.0000	0.1932	1.5232	31326000.0000	6.0834	1030.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	76839681	0.0050	14841672.5736	GS	apac	availability	0	1.1822	1.1119	0.1119	-0.0422	519.1100	0.9973	XH	2000	41908171.6759	-32449.3928	32449.3928	0.0000	0.0000	0.0000	1369.7875	0.0422	-38362.9279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@TOKYO61	-59998.0878	-0.0057	0.0030	-0.0000	0.0050	0.8219	-0.0057	-0.0057	0.0000	1.0000	0.3984	0.0000	-5300	-5300.0000	11.3204	1776.3348	393500.0000	4.4554	5423.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	3642129	0.0050	41230334.9842	GS	apac	availability	0	0.2441	0.5303	-0.4697	-0.0826	809.8809	0.9662	JP	100	41908171.6759	-59998.0878	59998.0878	0.0000	0.0000	0.0000	4957.5200	0.0826	-14644.7887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@INNOM1	-61961.3396	-0.0059	0.0037	-0.0000	0.0350	5.9415	-0.0059	-0.0059	0.0000	1.0000	0.6165	0.0000	-180000	-180000.0000	0.3442	2.7162	8693000.0000	3.0103	0340.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	186224610	0.0350	64104035.0281	GS	apac	availability	0	1.5850	1.4871	0.4871	0.0009	1423.7414	0.9913	HK	2000	41908171.6759	-61961.3396	61961.3396	0.0000	0.0000	0.0000	-55.0276	0.0009	-98211.4056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@MUSAS3	-76967.2053	-0.0073	0.0030	-0.0000	0.0050	1.0543	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	18.3255	2866.0467	379000.0000	6.9237	8336.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	7740234	0.0050	141843852.1847	GS	apac	availability	0	0.7625	0.7107	-0.2893	-0.0342	1836.5176	0.9963	JP	100	41908171.6759	-76967.2053	76967.2053	0.0000	0.0000	0.0000	2631.8501	0.0342	-58689.9990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@MONEX7	-150673.4232	-0.0143	0.0030	-0.0000	0.0050	2.0640	-0.0144	-0.0144	0.0000	1.0000	0.4422	0.0000	-33200	-33200.0000	4.5384	713.0320	2217200.0000	10.0770	8698.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	9898209	0.0050	44921597.3994	GS	apac	availability	0	0.4595	0.6045	-0.3955	-0.0843	810.8656	1.0000	JP	100	41908171.6759	-150673.4232	150673.4232	0.0000	0.0000	0.0000	12694.4059	0.0843	-69235.8123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@CATLI3	-60289.6838	-0.0057	0.0035	-0.0000	0.0050	0.8259	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-51669	-51669.0000	1.1668	1.6543	4923180.0000	5.7947	BGL.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	314010438	0.0050	366401323.8872	GS	apac	availability	0	1.4810	1.3748	0.3748	-0.1103	1740.3512	1.0000	AU	1	41908171.6759	-60289.6838	60289.6838	0.0000	0.0000	0.0000	6648.4562	0.1103	-89286.4398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@HUANE3	-66632.6721	-0.0063	0.0037	-0.0000	0.0125	2.2819	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7089	5.5700	11060500.0000	7.8544	0902.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	183163525	0.0125	129836969.2017	GS	apac	availability	0	0.3258	0.4635	-0.5365	0.0538	2898.7573	1.0000	XH	2000	41908171.6759	-66632.6721	66632.6721	0.0000	0.0000	0.0000	-3582.3758	0.0538	-21709.5492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@POWER57	18091.1158	0.0017	0.0047	0.2354	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.0456	289.3445	9329836.0000	85.2315	6239.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	22054811	0.0100	199498069.4601	GS	apac	availability	0	2.0232	1.9015	0.9015	0.2115	6866.9041	1.0000	TW	1000	41908171.6759	18091.1158	18091.1158	0.0000	0.0000	0.0000	3826.9375	0.2115	36602.1724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@DEEPY2	-41051.3316	-0.0039	0.0035	-0.0000	0.0050	0.5623	-0.0039	-0.0039	0.0000	1.0000	0.7918	0.0000	-42739	-42739.0000	0.9605	1.3754	3459633.0000	3.3857	DYL.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	86118357	0.0050	82717733.9299	GS	apac	availability	0	1.5293	1.4399	0.4399	-0.1428	935.7744	1.0000	AU	1	41908171.6759	-41051.3316	41051.3316	0.0000	0.0000	0.0000	5862.2757	0.1428	-62780.5151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@FORMO9	-45821.3599	-0.0044	0.0047	-0.0000	0.0075	0.9415	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	1.9922	63.5178	19143508.0000	38.3909	1301.TW	TPE	TWN	TW	True	-1	2026-09-24	2026-09-24	180015304	0.0075	358632436.1237	GS	apac	availability	0	1.0846	1.1472	0.1472	0.1613	10526.0861	1.0000	TW	1000	41908171.6759	-45821.3599	45821.3599	0.0000	0.0000	0.0000	-7388.8340	0.1613	-49697.7946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@RESOL8	-5809.1316	-0.0006	0.0035	-0.0000	0.0050	0.0796	-0.0006	-0.0005	0.0000	1.0000	1.0000	524.0000	-6638	-6114.0000	0.8751	1.2334	7553906.0000	6.6289	RSG.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	485557837	0.0050	424927593.6130	GS	apac	availability	0	1.3699	1.2965	0.2965	0.0347	1870.5243	1.0000	AU	1	41908171.6759	-5350.5620	5350.5620	458.5696	458.5696	1.0000	-185.8505	0.0347	-7329.6953	628.1911	15.9283	0.0000	0.0000	NaN	NaN
122	@SOSEI1	-76175.5426	-0.0073	0.0030	-0.0000	0.0050	1.0435	-0.0073	-0.0071	0.0002	1.0000	0.1635	200.0000	-9200	-9000.0000	8.2800	1300.1558	1799200.0000	14.9105	4565.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	1980998	0.0050	16402564.9488	GS	apac	availability	0	1.0610	0.9863	-0.0137	-0.2458	766.8406	0.9808	JP	100	41908171.6759	-74519.5525	74519.5525	1655.9901	1655.9901	1.0000	18318.7738	0.2458	-79063.0783	1756.9573	-407.0839	0.0000	0.0000	NaN	NaN
123	@SUNHU6	20864.1451	0.0020	0.0037	0.2144	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.9094	109.0208	3419203.0000	47.5246	0016.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	297917397	0.0050	4143861205.1501	GS	apac	availability	0	0.5448	0.6225	-0.3775	0.0795	19750.1640	1.0000	HK	500	41908171.6759	20864.1451	20864.1451	0.0000	0.0000	0.0000	1657.6625	0.0795	11366.9372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@UBEIN3	-28604.3918	-0.0027	0.0030	-0.0000	0.0050	0.3918	-0.0027	-0.0025	0.0002	1.0000	1.0000	100.0000	-1300	-1200.0000	22.0034	3458.2632	2184700.0000	48.1580	4208.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	4820648	0.0050	106070541.4539	GS	apac	availability	0	0.7046	0.8299	-0.1701	-0.0226	2336.7611	1.0000	JP	100	41908171.6759	-26404.0539	26404.0539	2200.3378	2200.3378	1.0000	595.7650	0.0226	-18604.3634	1550.3636	-49.6471	0.0000	0.0000	NaN	NaN
125	@YADEA1	-4319.4451	-0.0004	0.0037	-0.0000	0.0050	0.0592	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.0799	8.4661	11120602.0000	12.0032	1585.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	187190326	0.0050	202139585.9982	GS	apac	availability	0	0.1188	0.4320	-0.5680	0.0401	1243.6532	1.0000	XH	2000	41908171.6759	-4319.4451	4319.4451	0.0000	0.0000	0.0000	-173.3689	0.0401	-513.2899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@RYOYO2	-63103.5472	-0.0060	0.0030	-0.0000	0.0050	0.8644	-0.0060	-0.0054	0.0006	1.0000	0.3820	300.0000	-3000	-2700.0000	21.0345	3297.8909	188700.0000	3.9667	167A.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	1876389	0.0050	39468933.9325	GS	apac	availability	0	0.6276	0.8737	-0.1263	-0.0368	1051.7258	0.8499	JP	100	41908171.6759	-56793.1925	56793.1925	6310.3547	6310.3547	1.0000	2089.0760	0.0368	-35641.6027	3960.1781	-232.1196	0.0000	0.0000	NaN	NaN
127	@DELTA40	59987.9929	0.0057	0.0047	0.7807	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	59.9880	1906.3079	9734320.0000	585.8810	2308.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	81531622	0.0050	4890918364.0769	GS	apac	availability	0	1.8332	1.6964	0.6964	0.1325	126215.3210	1.0000	TW	1000	41908171.6759	59987.9929	59987.9929	0.0000	0.0000	0.0000	7948.5263	0.1325	109970.8899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@NIHON55	157807.2377	0.0150	0.0030	1.2970	0.0000	-0.0000	0.0150	0.0151	0.0001	1.0000	0.7188	200.0000	37700	37900.0000	4.1859	656.6846	2412300.0000	10.0973	2127.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	18028703	0.0050	75465777.7286	GS	apac	availability	0	0.4967	0.6360	-0.3640	0.1059	1410.3647	1.0000	JP	100	41908171.6759	158644.4114	158644.4114	837.1737	837.1737	1.0000	16802.2932	0.1059	78799.4906	415.8284	88.6665	0.0000	0.0000	NaN	NaN
129	@NIOIN7	-29439.4083	-0.0028	0.0037	-0.0000	0.0050	0.4033	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.6845	28.8659	4152660.0000	15.2826	9866.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	203505068	0.0050	749820875.5193	GS	apac	availability	0	1.1352	1.1340	0.1340	-0.0812	7026.8962	1.0000	XH	10	41908171.6759	-29439.4083	29439.4083	0.0000	0.0000	0.0000	2391.0030	0.0812	-33419.4186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@MEGAC3	-90569.5254	-0.0086	0.0030	-0.0000	0.0050	1.2407	-0.0086	-0.0080	0.0007	1.0000	0.3544	100.0000	-1300	-1200.0000	69.6689	10896.3790	116800.0000	8.1123	6875.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	521100	0.0050	36304445.9317	GS	apac	availability	0	1.4816	1.4715	0.4715	-0.0468	1141.1993	1.0000	JP	100	41908171.6759	-83602.6389	83602.6389	6966.8866	6966.8866	1.0000	3916.5586	0.0468	-123864.6033	10322.0503	-326.3799	0.0000	0.0000	NaN	NaN
131	@WISTR2	14523.4088	0.0014	0.0047	0.1890	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6559	0.0000	2000	2000.0000	7.2617	232.2658	2561386.0000	18.7833	6285.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	9483397	0.0250	68865625.7908	GS	apac	availability	0	1.7344	1.6714	0.6714	0.1600	2808.4866	1.0000	TW	1000	41908171.6759	14523.4088	14523.4088	0.0000	0.0000	0.0000	2324.0334	0.1600	25189.9137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@SEMBC4	-141970.9079	-0.0135	0.0040	-0.0000	0.0150	5.8344	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-86200	-86200.0000	1.6470	2.1274	19065899.0000	31.8111	SEAT.SI	SIN	SGP	SG	True	-1	2026-09-24	2026-09-24	104697213	0.0150	172435712.0832	GS	apac	availability	0	0.7199	0.8347	-0.1653	-0.0407	5619.3122	1.0000	SG	100	41908171.6759	-141970.9079	141970.9079	0.0000	0.0000	0.0000	5785.0333	0.0407	-102198.8492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@ANYCO2	5947.0313	0.0006	0.0030	0.0489	0.0000	-0.0000	0.0006	0.0009	0.0004	1.0000	0.5919	200.0000	300	500.0000	19.8234	3144.9712	976200.0000	19.5692	5032.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	3135006	0.0200	62146595.6592	GS	apac	availability	0	0.5486	0.6828	-0.3172	0.0304	1151.2734	1.0000	JP	100	41908171.6759	9911.7188	9911.7188	3964.6875	3964.6875	1.0000	301.7291	0.0304	5437.6230	2175.0492	120.6917	0.0000	0.0000	NaN	NaN
134	@KOHNA1	-90894.6043	-0.0087	0.0030	-0.0000	0.0050	1.2451	-0.0087	-0.0087	0.0000	1.0000	0.7428	0.0000	-3100	-3100.0000	29.3208	4603.8438	117300.0000	3.4422	7516.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	2628791	0.0050	77078360.5826	GS	apac	availability	0	-0.0154	0.2031	-0.7969	-0.0957	955.8941	0.5356	JP	100	41908171.6759	-90894.6043	90894.6043	0.0000	0.0000	0.0000	8702.9456	0.0957	1397.2711	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@MISUM3	43962.1379	0.0042	0.0030	0.3613	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	23.1380	3617.6131	1538300.0000	35.4717	9962.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	50197477	0.0050	1161467581.4131	GS	apac	availability	0	1.1076	1.1359	0.1359	0.0566	6601.3754	1.0000	JP	100	41908171.6759	43962.1379	43962.1379	0.0000	0.0000	0.0000	2487.3587	0.0566	48692.4772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@NIPRO1	-40470.4083	-0.0039	0.0030	-0.0000	0.0050	0.5544	-0.0039	-0.0036	0.0003	1.0000	1.0000	300.0000	-4400	-4100.0000	9.1978	1443.8414	1903500.0000	17.5183	8086.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	18228716	0.0050	167664449.6797	GS	apac	availability	0	0.0226	0.2861	-0.7139	-0.0343	1699.1336	0.9999	JP	100	41908171.6759	-37711.0622	37711.0622	2759.3460	2759.3460	1.0000	1293.4185	0.0343	-853.7637	62.4705	-94.6404	0.0000	0.0000	NaN	NaN
137	@MAMBA1	-12781.0856	-0.0012	0.0035	-0.0000	0.0050	0.1751	-0.0012	-0.0012	0.0000	1.0000	0.4905	0.0000	-5649	-5649.0000	2.2625	3.2240	2567578.0000	5.8896	CIA.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	22705393	0.0050	51371848.5494	GS	apac	availability	0	0.8519	0.9332	-0.0668	-0.0774	1267.1283	0.9982	AU	1	41908171.6759	-12781.0856	12781.0856	0.0000	0.0000	0.0000	989.3268	0.0774	-10888.2088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@ODAKY2	-60791.9814	-0.0058	0.0030	-0.0000	0.0050	0.8328	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	11.4702	1807.9651	2953600.0000	34.0377	9007.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	20363420	0.0050	233572198.0432	GS	apac	availability	0	-0.2845	-0.0103	-1.0103	-0.1125	4226.7370	1.0000	JP	100	41908171.6759	-60791.9814	60791.9814	0.0000	0.0000	0.0000	6836.1465	0.1125	17292.8596	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@TAISH4	65741.0263	0.0063	0.0047	0.8555	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.3560	42.8503	38944415.0000	52.6878	2887.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	721336198	0.0050	978163819.3184	GS	apac	availability	0	0.3822	0.4900	-0.5100	0.2499	34057.1360	1.0000	TW	1000	41908171.6759	65741.0263	65741.0263	0.0000	0.0000	0.0000	16430.0501	0.2499	25127.1221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@AIRTA2	38834.3323	0.0037	0.0047	0.5054	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	38.8343	1239.6661	638275.0000	24.9818	1590.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	7008005	0.0225	272151194.6846	GS	apac	availability	0	1.3689	1.3796	0.3796	0.2471	5980.4872	1.0000	TW	1000	41908171.6759	38834.3323	38834.3323	0.0000	0.0000	0.0000	9597.2089	0.2471	53161.4293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@NOMUR64	-16827.6126	-0.0016	0.0030	-0.0000	0.0125	0.5763	-0.0016	-0.0016	0.0000	1.0000	0.2347	0.0000	-800	-800.0000	21.0345	3285.0372	658600.0000	13.7905	6254.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	1163485	0.0125	24473343.5319	GS	apac	availability	0	2.1344	1.8641	0.8641	-0.0854	768.7527	1.0000	JP	100	41908171.6759	-16827.6126	16827.6126	0.0000	0.0000	0.0000	1436.5992	0.0854	-35916.3124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@SYSME2	-24890.5249	-0.0024	0.0030	-0.0000	0.0050	0.3410	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	11.8526	1855.5896	3861700.0000	45.6751	6869.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	60674065	0.0050	719147298.1324	GS	apac	availability	0	0.0846	0.3212	-0.6788	-0.0305	6192.6259	1.0000	JP	100	41908171.6759	-24890.5249	24890.5249	0.0000	0.0000	0.0000	759.5625	0.0305	-2104.5637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@WESTP547	155909.4103	0.0148	0.0090	3.8443	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0.0000	94100	94100.0000	1.6568	6.7523	5898004.0000	9.7754	WPHB.KL	KUL	MYS	MY	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1121	0.2134	-0.7866	0.1778	1944.5895	0.9998	MY	100	41908171.6759	155909.4103	155909.4103	0.0000	0.0000	0.0000	27720.2592	0.1778	17481.3181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@RINNA1	-142067.1192	-0.0135	0.0030	-0.0000	0.0050	1.9461	-0.0135	-0.0141	-0.0006	1.0000	1.0000	-300.0000	-6600	-6900.0000	21.5253	3390.2862	663800.0000	14.3447	5947.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	14100559	0.0050	303519060.0950	GS	apac	availability	300	0.1513	0.3388	-0.6612	-0.0393	2642.8852	1.0000	JP	100	41908171.6759	-148524.7156	148524.7156	-6457.5963	6457.5963	-1.0000	5840.2837	0.0393	-22469.4022	-976.9305	253.9254	-300.0000	-6457.5963	NaN	NaN
145	@SINOP1295	3359.4270	0.0003	0.0037	0.0345	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	0.6719	5.2907	4283500.0000	2.8893	2386.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	166939749	0.0050	112164379.5006	GS	apac	availability	0	0.4407	0.6194	-0.3806	0.1627	962.6233	0.9705	XH	500	41908171.6759	3359.4270	3359.4270	0.0000	0.0000	0.0000	546.5184	0.1627	1480.5674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@FUSOC1	20873.2511	0.0020	0.0030	0.1716	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	18.9757	2974.6976	807900.0000	15.3186	4368.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	7072519	0.0050	134205877.3178	GS	apac	availability	0	1.3436	1.2792	0.2792	0.0900	1354.4294	1.0000	JP	100	41908171.6759	20873.2511	20873.2511	0.0000	0.0000	0.0000	1878.0093	0.0900	28044.3249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@IBJLE1	-144536.4439	-0.0138	0.0030	-0.0000	0.0050	1.9800	-0.0138	-0.0138	0.0000	1.0000	0.8574	0.0000	-16600	-16600.0000	8.7070	1368.2383	573500.0000	5.0017	8425.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	10172593	0.0050	88572916.7097	GS	apac	availability	0	0.3744	0.4359	-0.5641	-0.0578	1747.4375	0.9405	JP	100	41908171.6759	-144536.4439	144536.4439	0.0000	0.0000	0.0000	8353.6758	0.0578	-54116.6343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@JAFCO2	-37760.7802	-0.0036	0.0030	-0.0000	0.0050	0.5173	-0.0036	-0.0036	0.0000	1.0000	0.3820	0.0000	-2600	-2600.0000	14.5234	2279.4927	260700.0000	3.7879	8595.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	2735105	0.0050	39722961.0383	GS	apac	availability	0	0.2692	0.4712	-0.5288	-0.0378	787.8932	0.9930	JP	100	41908171.6759	-37760.7802	37760.7802	0.0000	0.0000	0.0000	1427.1397	0.0378	-10166.4271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@IOIPR3	13240.0561	0.0013	0.0090	0.3265	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.8542	3.4867	4256891.0000	3.6432	IOIP.KL	KUL	MYS	MY	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.7168	-0.2832	0.1362	1599.1327	0.9932	MY	100	41908171.6759	13240.0561	13240.0561	0.0000	0.0000	0.0000	1803.6906	0.1362	9838.3682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@NIPPO141	-68824.9355	-0.0066	0.0030	-0.0000	0.0050	0.9428	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	31.2841	4924.3047	842200.0000	26.4350	5214.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	7968644	0.0050	249291549.5554	GS	apac	availability	0	1.0000	1.1210	0.1210	-0.0665	2800.6507	1.0000	JP	100	41908171.6759	-68824.9355	68824.9355	0.0000	0.0000	0.0000	4577.8681	0.0665	-68826.3715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@AAAAA1	105541.4680	0.0101	0.0090	2.6024	0.0000	-0.0000	0.0101	0.0097	-0.0003	1.0000	0.0000	-1900.0000	56800	54900.0000	1.8581	7.5649	1417074.0000	2.6313	SCOG.KL	KUL	MYS	MY	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5653	0.6201	-0.3799	0.0646	1039.7298	0.9772	MY	100	41908171.6759	102011.0316	102011.0316	-3530.4364	3530.4364	-1.0000	6590.4368	0.0646	57670.3067	-1995.8758	-228.0843	0.0000	0.0000	NaN	NaN
152	@BHPBI11	37758.6894	0.0036	0.0035	0.3621	0.0000	-0.0000	0.0036	0.0036	-0.0000	1.0000	1.0000	-4.0000	855	851.0000	44.1622	62.1121	7354781.0000	325.0235	BHP.AX	ASX	AUS	AU	True	1	2026-09-24	2026-09-24	852406022	0.0050	37644133605.6360	GS	apac	availability	0	0.9230	0.9667	-0.0333	0.0682	224528.7304	1.0000	AU	1	41908171.6759	37582.0406	37582.0406	-176.6488	176.6488	-1.0000	2562.5745	0.0682	34686.4504	-163.0385	-12.0450	0.0000	0.0000	NaN	NaN
153	@CHUGA4	55899.5443	0.0053	0.0030	0.4594	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	42.9996	6733.2696	2850900.0000	122.3564	4519.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	123893403	0.0050	5327372895.0378	GS	apac	availability	0	0.4100	0.5158	-0.4842	0.0712	28879.5564	1.0000	JP	100	41908171.6759	55899.5443	55899.5443	0.0000	0.0000	0.0000	3980.3932	0.0712	22919.5022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@DAIDA1	95118.0801	0.0091	0.0030	0.7818	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	18.6506	2925.9310	657800.0000	12.2681	1980.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	7121673	0.0050	132823502.5528	GS	apac	availability	0	1.3266	1.1907	0.1907	0.0858	2571.7580	1.0000	JP	100	41908171.6759	95118.0801	95118.0801	0.0000	0.0000	0.0000	8156.9137	0.0858	126182.3849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@KOTOB1	153947.7962	0.0147	0.0030	1.2653	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	9300	9300.0000	16.5535	2587.7571	555900.0000	9.1694	2222.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	7752688	0.0050	128334326.0095	GS	apac	availability	0	0.1571	0.3029	-0.6971	0.0218	1829.4538	1.0000	JP	100	41908171.6759	153947.7962	153947.7962	0.0000	0.0000	0.0000	3356.1207	0.0218	24184.1008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@NIPPO90	27915.3520	0.0027	0.0030	0.2294	0.0000	-0.0000	0.0027	0.0001	-0.0025	1.0000	1.0000	-3600.0000	3800	200.0000	7.3461	1152.8091	4307301.0000	31.6505	4612.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	95643144	0.0050	702608429.4866	GS	apac	availability	0	0.7406	0.8461	-0.1539	0.0380	7836.3572	1.0000	JP	100	41908171.6759	1469.2291	1469.2291	-26446.1230	26446.1230	-1.0000	55.8681	0.0380	1088.1714	-19587.0854	-1005.6263	0.0000	0.0000	NaN	NaN
157	@NISSA12	84209.4528	0.0080	0.0030	0.6921	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	52.6309	8282.7891	817100.0000	43.1390	4021.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	7562813	0.0050	398037715.1480	GS	apac	availability	0	0.9241	0.9762	-0.0238	0.0485	7094.6464	1.0000	JP	100	41908171.6759	84209.4528	84209.4528	0.0000	0.0000	0.0000	4086.9581	0.0485	77819.8291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@AJINO2	9377.5696	0.0009	0.0030	0.0771	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	300	300.0000	31.2586	4914.8047	3050400.0000	95.5612	2802.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	160904211	0.0050	5029634769.0601	GS	apac	availability	0	1.1493	0.9814	-0.0186	0.0288	30562.6125	1.0000	JP	100	41908171.6759	9377.5696	9377.5696	0.0000	0.0000	0.0000	270.4479	0.0288	10777.8496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@CKDCO1	13003.1552	0.0012	0.0030	0.1069	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	32.5079	5067.5860	635700.0000	20.5339	6407.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	7240726	0.0050	235380709.4368	GS	apac	availability	0	2.2318	1.9301	0.9301	0.1086	2207.5928	1.0000	JP	100	41908171.6759	13003.1552	13003.1552	0.0000	0.0000	0.0000	1412.0907	0.1086	29019.8533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@KYORI6	-34740.0962	-0.0033	0.0030	-0.0000	0.0050	0.4759	-0.0033	-0.0033	0.0000	1.0000	0.7646	0.0000	-1700	-1700.0000	20.4354	3208.8287	861300.0000	17.6165	9616.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	3911070	0.0050	79924087.1976	GS	apac	availability	0	0.2732	0.3821	-0.6179	-0.1460	1696.7837	1.0000	JP	100	41908171.6759	-34740.0962	34740.0962	0.0000	0.0000	0.0000	5072.7816	0.1460	-9489.2770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@LIFEC7	147622.7810	0.0141	0.0030	1.2133	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.9135	0.0000	8600	8600.0000	17.1654	2701.1004	240000.0000	4.1321	8194.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	5587046	0.0050	95904100.9529	GS	apac	availability	0	0.0076	0.1810	-0.8190	0.0648	807.8199	0.8317	JP	100	41908171.6759	147622.7810	147622.7810	0.0000	0.0000	0.0000	9571.1732	0.0648	1125.3485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@MATSU16	-82174.8414	-0.0078	0.0030	-0.0000	0.0050	1.1257	-0.0078	-0.0074	0.0004	1.0000	0.5530	600.0000	-11000	-10400.0000	7.4704	1169.3738	1727700.0000	12.8778	8628.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	7662141	0.0050	57239565.6181	GS	apac	availability	0	0.2156	0.4337	-0.5663	-0.0324	949.0425	0.9977	JP	100	41908171.6759	-77692.5774	77692.5774	4482.2641	4482.2641	1.0000	2518.5178	0.0324	-16752.6623	966.4998	-145.2991	0.0000	0.0000	NaN	NaN
163	@TOYOI3	157567.6451	0.0150	0.0030	1.2951	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	32.8266	5145.0977	170100.0000	5.5785	4634.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	3889091	0.0050	127665606.3359	GS	apac	availability	0	0.7686	0.8768	-0.1232	0.0287	1210.7598	0.7745	JP	100	41908171.6759	157567.6451	157567.6451	0.0000	0.0000	0.0000	4515.9378	0.0287	121106.3774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@USSCO1	142218.1853	0.0135	0.0030	1.1689	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	11700	11700.0000	12.1554	1910.2662	2259500.0000	27.5122	4732.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	55125544	0.0050	670073062.4853	GS	apac	availability	0	0.0590	0.3586	-0.6414	0.0411	5761.6598	1.0000	JP	100	41908171.6759	142218.1853	142218.1853	0.0000	0.0000	0.0000	5845.2587	0.0411	8392.7786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@ZENKO1	209213.1179	0.0199	0.0030	1.7196	0.0000	-0.0000	0.0199	0.0203	0.0004	1.0000	1.0000	200.0000	10400	10600.0000	20.1166	3161.1668	291600.0000	5.8756	7164.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	9862190	0.0050	198394184.5301	GS	apac	availability	0	0.0886	0.2343	-0.7657	0.0749	2770.9388	1.0000	JP	100	41908171.6759	213236.4471	213236.4471	4023.3292	4023.3292	1.0000	15969.0515	0.0749	18885.8766	356.3373	301.3029	0.0000	0.0000	NaN	NaN
166	@HASEK2	-12194.2824	-0.0012	0.0030	-0.0000	0.0050	0.1670	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	17.4204	2737.1609	1332100.0000	23.2410	1808.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	19196356	0.0050	334408266.8706	GS	apac	availability	0	0.1561	0.3544	-0.6456	-0.0335	5095.1178	1.0000	JP	100	41908171.6759	-12194.2824	12194.2824	0.0000	0.0000	0.0000	408.2610	0.0335	-1903.8879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@INPEX3	124709.1819	0.0119	0.0030	1.0250	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	24.9418	3921.4708	5445899.0000	136.1248	1605.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	119346569	0.0050	2976722596.1500	GS	apac	availability	0	-0.0090	0.1351	-0.8649	0.0925	24496.0293	1.0000	JP	100	41908171.6759	124709.1819	124709.1819	0.0000	0.0000	0.0000	11541.3329	0.0925	-1119.5307	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@ZOJIR1	-59477.9616	-0.0057	0.0030	-0.0000	0.0050	0.8148	-0.0057	-0.0064	-0.0007	1.0000	0.1846	-800.0000	-6400	-7200.0000	9.2934	1461.3218	97600.0000	0.9091	7965.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	2021469	0.0050	18786383.6696	GS	apac	availability	800	0.2598	0.4196	-0.5804	-0.1324	539.7625	0.3366	JP	100	41908171.6759	-66912.7068	66912.7068	-7434.7452	7434.7452	-1.0000	8861.2577	0.1324	-17384.1712	-1931.5746	984.5842	-800.0000	-7434.7452	NaN	NaN
169	@HANKY3	-38216.5280	-0.0036	0.0030	-0.0000	0.0050	0.5235	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	29.3973	4615.0508	1774100.0000	52.1883	9042.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	16675120	0.0050	490203992.9885	GS	apac	availability	0	-0.1436	0.0858	-0.9142	-0.1178	7393.3764	1.0000	JP	100	41908171.6759	-38216.5280	38216.5280	0.0000	0.0000	0.0000	4501.7086	0.1178	5488.0248	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@KEIOE1	-207430.1319	-0.0198	0.0030	-0.0000	0.0050	2.8415	-0.0198	-0.0198	0.0000	1.0000	1.0000	0.0000	-41700	-41700.0000	4.9743	783.4180	12023301.0000	60.0393	9008.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	38790629	0.0050	192957920.6453	GS	apac	availability	0	-0.1370	0.0946	-0.9054	-0.1214	2915.0557	1.0000	JP	100	41908171.6759	-207430.1319	207430.1319	0.0000	0.0000	0.0000	25189.9266	0.1214	28410.8458	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@PETRO93	136966.1132	0.0130	0.0090	3.3772	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	4.9092	20.0068	332052.0000	1.6307	PETR.KL	KUL	MYS	MY	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2619	0.2974	-0.7026	0.1561	1755.7358	0.6785	MY	100	41908171.6759	136966.1132	136966.1132	0.0000	0.0000	0.0000	21376.9584	0.1561	35872.0926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@START24	137764.6046	0.0131	0.0030	1.1323	0.0000	-0.0000	0.0131	0.0130	-0.0001	1.0000	1.0000	-200.0000	18600	18400.0000	7.4067	1162.9949	2857900.0000	21.1857	3092.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	41556639	0.0050	307797523.7786	GS	apac	availability	0	-0.0476	0.1734	-0.8266	-0.0010	3237.4376	1.0000	JP	100	41908171.6759	136283.2648	136283.2648	-1481.3398	1481.3398	-1.0000	-130.9855	0.0010	-6492.8680	70.5747	1.4238	0.0000	0.0000	NaN	NaN
173	@VENTU23	-100548.9461	-0.0096	0.0040	-0.0000	0.0050	1.3774	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	13.0583	16.7477	911100.0000	11.9672	VENM.SI	SIN	SGP	SG	True	-1	2026-09-24	2026-09-24	22565876	0.0050	294672084.2871	GS	apac	availability	0	0.8952	1.0080	0.0080	0.0092	3769.4321	1.0000	SG	100	41908171.6759	-100548.9461	100548.9461	0.0000	0.0000	0.0000	-922.0113	0.0092	-90012.3557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@TSTEC1	-132134.0472	-0.0126	0.0030	-0.0000	0.0050	1.8101	-0.0126	-0.0126	0.0000	1.0000	0.7517	0.0000	-11300	-11300.0000	11.6933	1838.9456	408700.0000	4.7906	7313.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	6635768	0.0050	77593883.3923	GS	apac	availability	0	0.3581	0.5559	-0.4441	-0.0637	1145.4736	0.9325	JP	100	41908171.6759	-132134.0472	132134.0472	0.0000	0.0000	0.0000	8422.2191	0.0637	-47321.8162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@CHENG13	-110239.0131	-0.0105	0.0047	-0.0000	0.0175	5.2854	-0.0105	-0.0105	0.0000	1.0000	0.3573	0.0000	-116000	-116000.0000	0.9503	30.1292	2742563.0000	2.6089	2105.TW	TPE	TWN	TW	True	-1	2026-09-24	2026-09-24	38312661	0.0175	36409913.2460	GS	apac	availability	0	0.2338	0.5228	-0.4772	0.1102	2772.3894	1.0000	TW	1000	41908171.6759	-110239.0131	110239.0131	0.0000	0.0000	0.0000	-12149.9889	0.1102	-25769.8648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@TRIPO1	34287.8739	0.0033	0.0047	0.4462	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.1439	537.5181	2957168.0000	50.1857	3044.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	24086065	0.0100	412929979.1731	GS	apac	availability	0	1.7574	1.7153	0.7153	0.1856	8290.0758	1.0000	TW	1000	41908171.6759	34287.8739	34287.8739	0.0000	0.0000	0.0000	6364.9692	0.1856	60258.5921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@KEHOL3	13273.4979	0.0013	0.0037	0.1364	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.5306	43.4608	7278945.0000	40.3321	2423.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	353417552	0.0050	1954619637.2153	GS	apac	availability	0	1.1289	1.0611	0.0611	0.1107	11866.2736	1.0000	XH	100	41908171.6759	13273.4979	13273.4979	0.0000	0.0000	0.0000	1469.8179	0.1107	14984.9768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@CHINA198	-31291.6325	-0.0030	0.0047	-0.0000	0.0475	4.0722	-0.0030	-0.0030	0.0000	1.0000	0.0490	0.0000	-110000	-110000.0000	0.2845	9.1499	99541750.0000	28.7563	1314.TW	TPE	TWN	TW	True	-1	2026-09-24	2026-09-24	16993335	0.0475	4834083.5815	GS	apac	availability	0	0.5449	0.7808	-0.2192	-0.0436	1076.6739	0.9983	TW	1000	41908171.6759	-31291.6325	31291.6325	0.0000	0.0000	0.0000	1365.8212	0.0436	-17050.8859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@CYBOZ2	13764.8596	0.0013	0.0030	0.1131	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1268	0.0000	700	700.0000	19.6641	3079.7791	287400.0000	5.6419	4776.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	677139	0.0400	13315318.9597	GS	apac	availability	0	0.4338	0.6295	-0.3705	-0.0016	881.8188	1.0000	JP	100	41908171.6759	13764.8596	13764.8596	0.0000	0.0000	0.0000	-22.0030	0.0016	5971.4501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@GENES62	-27560.7298	-0.0026	0.0035	-0.0000	0.0050	0.3775	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-5057	-5057.0000	5.4500	7.7249	5222426.0000	28.7033	GMD.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	148758724	0.0050	810737392.8107	GS	apac	availability	0	1.3060	1.2435	0.2435	-0.0280	6403.4810	1.0000	AU	1	41908171.6759	-27560.7298	27560.7298	0.0000	0.0000	0.0000	771.7534	0.0280	-35993.6145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@GUNGH1	12901.1696	0.0012	0.0030	0.1060	0.0000	-0.0000	0.0012	0.0008	-0.0005	1.0000	0.9466	-300.0000	800	500.0000	16.1265	2532.9151	266000.0000	4.2946	3765.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	6162738	0.0050	99383160.5316	GS	apac	availability	0	0.1622	0.4400	-0.5600	-0.0088	660.1253	0.9067	JP	100	41908171.6759	8063.2310	8063.2310	-4837.9386	4837.9386	-1.0000	-71.1814	0.0088	1308.0656	-784.8394	42.7088	0.0000	0.0000	NaN	NaN
182	@KAKAK2	61111.6423	0.0058	0.0030	0.5023	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	2500	2500.0000	24.4447	3811.9161	506500.0000	12.3067	2371.T	TYO	JPN	JP	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0257	0.3065	-0.6935	0.0251	3004.1346	1.0000	JP	100	41908171.6759	61111.6423	61111.6423	0.0000	0.0000	0.0000	1530.9677	0.0251	-1572.4577	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@OBICB2	58237.5625	0.0055	0.0030	0.4787	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	52.9432	8321.8594	263000.0000	13.9507	4733.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	2945587	0.0050	155948915.5879	GS	apac	availability	0	-0.0042	0.3205	-0.6795	0.0150	2515.0431	1.0000	JP	100	41908171.6759	58237.5625	58237.5625	0.0000	0.0000	0.0000	875.4496	0.0150	-247.2017	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@PETRO94	4295.5322	0.0004	0.0090	0.1059	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.2955	17.4950	393164.0000	1.6884	PGAS.KL	KUL	MYS	MY	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1471	0.2386	-0.7614	0.0773	4164.8541	0.5150	MY	100	41908171.6759	4295.5322	4295.5322	0.0000	0.0000	0.0000	332.1283	0.0773	631.9502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@RAMEL1	-114907.6518	-0.0109	0.0035	-0.0000	0.0050	1.5741	-0.0109	-0.0114	-0.0004	1.0000	1.0000	-1633.0000	-40275	-41908.0000	2.8531	4.0177	14163567.0000	40.4874	RMS.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	238929038	0.0050	681682798.4470	GS	apac	availability	1633	1.2418	1.1986	0.1986	-0.1017	5384.3248	1.0000	AU	1	41908171.6759	-119566.7256	119566.7256	-4659.0738	4659.0738	-1.0000	12165.2892	0.1017	-148481.8031	-5785.7875	474.0364	-1633.0000	-4659.0738	NaN	NaN
186	@SITCI1	268142.1918	0.0255	0.0037	2.7549	0.0000	-0.0000	0.0255	0.0255	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	6.0941	47.7238	6110727.0000	37.1803	1308.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	286289125	0.0050	1744686215.0990	GS	apac	availability	0	0.4439	0.5235	-0.4765	0.1785	9914.6608	1.0000	HK	1000	41908171.6759	268142.1918	268142.1918	0.0000	0.0000	0.0000	47854.7455	0.1785	119038.1281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@SUMIT46	-16452.4971	-0.0016	0.0030	-0.0000	0.0050	0.2254	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.6558	1993.6897	2186500.0000	27.7860	5110.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	24376192	0.0050	308499405.3989	GS	apac	availability	0	1.1107	1.0760	0.0760	-0.0054	2363.5982	1.0000	JP	100	41908171.6759	-16452.4971	16452.4971	0.0000	0.0000	0.0000	88.4713	0.0054	-18274.4556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@DAXIN2	9329.7115	0.0009	0.0047	0.1214	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0497	0.0000	1000	1000.0000	9.3297	296.6394	174819.0000	1.6373	5234.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	559668	0.0375	5221540.9937	GS	apac	availability	0	1.6976	1.5867	0.5867	0.2016	507.9034	1.0000	TW	1000	41908171.6759	9329.7115	9329.7115	0.0000	0.0000	0.0000	1880.7990	0.2016	15838.2692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@XINYI4	32230.1037	0.0031	0.0037	0.3311	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.4717	0.0000	128000	128000.0000	0.2518	1.9749	26896079.0000	6.7720	0968.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	196669258	0.0800	49520863.9351	GS	apac	availability	0	1.5328	1.4585	0.4585	0.0860	1750.4354	1.0000	XH	2000	41908171.6759	32230.1037	32230.1037	0.0000	0.0000	0.0000	2770.8267	0.0860	49403.0122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@UNION131	8534.9141	0.0008	0.0030	0.0701	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	100	100.0000	85.3491	13374.5510	229900.0000	19.5991	6278.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	1230368	0.0050	105010852.0254	GS	apac	availability	0	2.0264	1.7886	0.7886	0.0799	1080.4518	1.0000	JP	100	41908171.6759	8534.9141	8534.9141	0.0000	0.0000	0.0000	682.2910	0.0799	17295.4642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@YIHAI1	27742.3642	0.0026	0.0037	0.2850	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9866	0.0000	16000	16000.0000	1.7339	13.6250	2275343.0000	3.9525	1579.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	59741026	0.0050	103584831.2338	GS	apac	availability	0	0.4353	0.5427	-0.4573	0.0998	1689.6799	0.9993	XH	1000	41908171.6759	27742.3642	27742.3642	0.0000	0.0000	0.0000	2767.5153	0.0998	12075.6061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@TOKAI22	-132222.9659	-0.0126	0.0030	-0.0000	0.0050	1.8113	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.7239	896.6875	1239700.0000	7.0856	8616.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	20168417	0.0050	115442766.7782	GS	apac	availability	0	0.5217	0.6481	-0.3519	-0.0295	1491.5558	0.9830	JP	100	41908171.6759	-132222.9659	132222.9659	0.0000	0.0000	0.0000	3905.7763	0.0295	-68980.9892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@BKMAN1	17553.1784	0.0017	0.0100	0.4809	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2347	4180.3750	88290313.0000	20.6713	BMRI.JK	JAK	IDN	ID	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2834	0.3621	-0.6379	0.1730	21683.3333	1.0000	ID	100	41908171.6759	17553.1784	17553.1784	0.0000	0.0000	0.0000	3036.1422	0.1730	4974.9963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@JNBYD1	69355.8894	0.0066	0.0037	0.7126	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.8419	0.0000	25000	25000.0000	2.7742	21.6717	1403288.0000	3.8773	3306.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	31860907	0.0050	88389661.6985	GS	apac	availability	0	0.2785	0.4921	-0.5079	0.1752	591.7833	0.6473	XH	500	41908171.6759	69355.8894	69355.8894	0.0000	0.0000	0.0000	12153.8472	0.1752	19317.4034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@SHANG47	-52539.6515	-0.0050	0.0037	-0.0000	0.0150	2.1592	-0.0050	-0.0050	0.0000	1.0000	0.5994	0.0000	-260000	-260000.0000	0.2021	1.5882	25742000.0000	5.2123	0371.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	308819932	0.0150	62404967.6654	GS	apac	availability	0	0.0600	0.2781	-0.7219	-0.0609	913.5785	1.0000	HK	2000	41908171.6759	-52539.6515	52539.6515	0.0000	0.0000	0.0000	3201.2073	0.0609	-3151.2518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@MIXII1	60713.2613	0.0058	0.0030	0.4990	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.8674	0.0000	2500	2500.0000	24.2853	3806.0352	228000.0000	5.5313	2121.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	3749953	0.0050	91068750.5498	GS	apac	availability	0	0.2448	0.4978	-0.5022	0.0188	1664.2926	0.9932	JP	100	41908171.6759	60713.2613	60713.2613	0.0000	0.0000	0.0000	1138.6635	0.0188	14862.1106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@ELECO5	80184.8488	0.0076	0.0030	0.6591	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.7114	0.0000	6200	6200.0000	12.9330	2027.0127	308300.0000	3.9834	6750.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	5774614	0.0050	74683314.5680	GS	apac	availability	0	0.1727	0.4673	-0.5327	0.0194	1025.7249	0.4132	JP	100	41908171.6759	80184.8488	80184.8488	0.0000	0.0000	0.0000	1554.5967	0.0194	13846.1133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@OKASA2	-38581.1263	-0.0037	0.0030	-0.0000	0.0050	0.5285	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	8.0377	1259.7496	531600.0000	4.2686	8609.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	13595174	0.0050	109274401.0836	GS	apac	availability	0	0.6134	0.7121	-0.2879	-0.0266	1858.4615	0.6425	JP	100	41908171.6759	-38581.1263	38581.1263	0.0000	0.0000	0.0000	1025.0546	0.0266	-23664.4210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@PRESI5	-85621.8050	-0.0082	0.0047	-0.0000	0.0225	5.2781	-0.0082	-0.0082	0.0000	1.0000	0.1948	0.0000	-47000	-47000.0000	1.8217	58.2454	5736074.0000	10.5484	2855.TW	TPE	TWN	TW	True	-1	2026-09-24	2026-09-24	10754794	0.0225	19592444.1503	GS	apac	availability	0	0.9758	1.0258	0.0258	0.0585	2917.3617	0.9998	TW	1000	41908171.6759	-85621.8050	85621.8050	0.0000	0.0000	0.0000	-5011.9241	0.0585	-83551.2557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@TECMO3	80186.1236	0.0076	0.0030	0.6591	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.9902	0.0000	7400	7400.0000	10.8360	1702.9209	2085800.0000	22.6405	3635.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	9594180	0.0050	103962176.1163	GS	apac	availability	0	0.1505	0.4314	-0.5686	0.0361	1529.6122	1.0000	JP	100	41908171.6759	80186.1236	80186.1236	0.0000	0.0000	0.0000	2893.6844	0.0361	12066.7559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@MONAX1	-33395.0825	-0.0032	0.0035	-0.0000	0.0200	1.8299	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-26076	-26076.0000	1.2807	1.8089	3751615.0000	4.8284	FFM.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	133984363	0.0200	171591458.1296	GS	apac	availability	0	1.9174	1.6794	0.6794	-0.1730	1114.0353	0.9899	AU	1	41908171.6759	-33395.0825	33395.0825	0.0000	0.0000	0.0000	5777.2082	0.1730	-64033.2832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@ZYLOX1	-8070.2762	-0.0008	0.0037	-0.0000	0.0050	0.1106	-0.0008	-0.0008	0.0000	1.0000	0.2049	0.0000	-3000	-3000.0000	2.6901	21.0183	581275.0000	1.5576	2190.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	7965147	0.0050	21426978.8143	GS	apac	availability	0	0.7062	0.8113	-0.1887	0.0055	702.8187	0.3280	XH	500	41908171.6759	-8070.2762	8070.2762	0.0000	0.0000	0.0000	-44.4467	0.0055	-5699.0822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@CAPIT67	-12785.4809	-0.0012	0.0047	-0.0000	0.0125	0.4379	-0.0012	-0.0012	0.0000	1.0000	0.6977	0.0000	-12441	-12441.0000	1.0277	32.7273	6495137.0000	6.7113	6005.TW	TPE	TWN	TW	True	-1	2026-09-24	2026-09-24	71154652	0.0125	73124864.7616	GS	apac	availability	0	0.8951	0.9674	-0.0326	0.0908	2523.2822	1.0000	TW	1000	41908171.6759	-12785.4809	12785.4809	0.0000	0.0000	0.0000	-1161.0501	0.0908	-11443.7704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@FUTUR21	-19314.3649	-0.0018	0.0035	-0.0000	0.0050	0.2646	-0.0018	-0.0018	0.0000	1.0000	0.6827	0.0000	-4235	-4235.0000	4.5607	6.4140	533764.0000	2.4358	ELD.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	15674555	0.0050	71486204.3682	GS	apac	availability	0	0.4279	0.4713	-0.5287	-0.0571	982.3592	0.8715	AU	1	41908171.6759	-19314.3649	19314.3649	0.0000	0.0000	0.0000	1102.5496	0.0571	-8265.2890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@JUSTS2	41543.1686	0.0040	0.0030	0.3415	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.4854	0.0000	1500	1500.0000	27.6954	4350.0508	370400.0000	10.2703	4686.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	1840068	0.0050	50961503.3942	GS	apac	availability	0	0.4546	0.6446	-0.3554	0.0406	996.0913	0.7009	JP	100	41908171.6759	41543.1686	41543.1686	0.0000	0.0000	0.0000	1687.4545	0.0406	18886.6576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@SOFTB31	62782.1041	0.0060	0.0030	0.5160	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	39700	39700.0000	1.5814	248.1954	98237000.0000	155.4130	9434.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	2289792423	0.0050	3621107964.7144	GS	apac	availability	0	0.0132	0.2039	-0.7961	-0.0014	45593.2648	1.0000	JP	100	41908171.6759	62782.1041	62782.1041	0.0000	0.0000	0.0000	-88.4997	0.0014	829.9310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@WATER39	-27826.9084	-0.0027	0.0047	-0.0000	0.0050	0.3812	-0.0027	-0.0027	0.0000	1.0000	0.3840	0.0000	-52462	-52462.0000	0.5304	16.7306	8081422.0000	4.2688	2889.TW	TPE	TWN	TW	True	-1	2026-09-24	2026-09-24	75476368	0.0050	40034195.8177	GS	apac	availability	0	0.2906	0.5462	-0.4538	0.0985	1788.9112	0.5501	TW	1000	41908171.6759	-27826.9084	27826.9084	0.0000	0.0000	0.0000	-2741.0230	0.0985	-8086.4574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@FUJIO3	-76636.3897	-0.0073	0.0030	-0.0000	0.0050	1.0498	-0.0073	-0.0068	0.0005	1.0000	1.0000	200.0000	-2700	-2500.0000	28.3838	4462.9219	239000.0000	6.7989	2607.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	4338148	0.0050	123133333.6138	GS	apac	availability	0	-0.2110	0.0452	-0.9548	-0.0892	1441.6225	1.0000	JP	100	41908171.6759	-70959.6201	70959.6201	5676.7696	5676.7696	1.0000	6329.9495	0.0892	14972.5604	-1197.8048	-506.3960	0.0000	0.0000	NaN	NaN
209	@HAITI1	70073.6722	0.0067	0.0037	0.7199	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	2.2604	17.7261	1937298.0000	4.3782	1882.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	86666968	0.0050	195905571.0644	GS	apac	availability	0	0.8930	1.0393	0.0393	0.0716	1443.0664	0.9997	XH	1000	41908171.6759	70073.6722	70073.6722	0.0000	0.0000	0.0000	5018.5314	0.0716	62576.3839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@BKCEN2	65840.3808	0.0063	0.0100	1.8038	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3528	6262.7071	96826125.0000	33.9621	BBCA.JK	JAK	IDN	ID	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3254	0.3917	-0.6083	0.1920	19377.7609	1.0000	ID	100	41908171.6759	65840.3808	65840.3808	0.0000	0.0000	0.0000	12642.9350	0.1920	21422.6866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@BRAMB2	77305.3491	0.0074	0.0035	0.7413	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	5801	5801.0000	13.3262	18.7065	1881921.0000	25.0474	BXB.AX	ASX	AUS	AU	True	1	2026-09-24	2026-09-24	269727529	0.0050	3594445921.0508	GS	apac	availability	0	0.3060	0.4619	-0.5381	0.0923	17728.2848	1.0000	AU	1	41908171.6759	77305.3491	77305.3491	0.0000	0.0000	0.0000	7137.9084	0.0923	23656.2724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@CHUGO3	-157464.3847	-0.0150	0.0030	-0.0000	0.0050	2.1570	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-22800	-22800.0000	6.9063	1088.6180	3764400.0000	26.1210	9504.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	17535313	0.0050	121104704.9463	GS	apac	availability	0	0.2268	0.3521	-0.6479	-0.0737	2433.1754	1.0000	JP	100	41908171.6759	-157464.3847	157464.3847	0.0000	0.0000	0.0000	11597.2799	0.0737	-35709.2497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@FRANS12	-28341.5699	-0.0027	0.0037	-0.0000	0.0050	0.3882	-0.0027	-0.0027	0.0000	1.0000	0.4889	0.0000	-180000	-180000.0000	0.1575	1.2585	88956938.0000	14.2731	0817.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	324210325	0.0050	51047942.1181	GS	apac	availability	0	1.5655	1.3503	0.3503	-0.0017	1319.1000	1.0000	HK	2000	41908171.6759	-28341.5699	28341.5699	0.0000	0.0000	0.0000	48.7683	0.0017	-44369.4234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@INDOS6	80793.1672	0.0077	0.0100	2.2135	0.0000	-0.0000	0.0077	0.0077	-0.0000	1.0000	0.0000	-2400.0000	596100	593700.0000	0.1355	2415.6663	73418375.0000	9.9330	ISAT.JK	JAK	IDN	ID	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5668	0.6103	-0.3897	0.1584	699.3847	0.4937	ID	100	41908171.6759	80467.8801	80467.8801	-325.2870	325.2870	-1.0000	12743.3250	0.1584	45607.0566	-184.3640	-51.5142	0.0000	0.0000	NaN	NaN
215	@PERUS8	31905.0126	0.0030	0.0100	0.8741	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0806	1443.7793	22476200.0000	1.8175	PGAS.JK	JAK	IDN	ID	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4304	0.4886	-0.5114	0.2352	840.6798	0.9468	ID	100	41908171.6759	31905.0126	31905.0126	0.0000	0.0000	0.0000	7505.6095	0.2352	13731.4537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@TELEK12	67931.8958	0.0065	0.0100	1.8611	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1367	2438.0892	140225820.0000	19.1477	TLKM.JK	JAK	IDN	ID	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4992	0.5487	-0.4513	0.2209	13537.4849	1.0000	ID	100	41908171.6759	67931.8958	67931.8958	0.0000	0.0000	0.0000	15003.9875	0.2209	33909.3068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@TRIPU1	4091.9630	0.0004	0.0100	0.1121	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	36900	36900.0000	0.1109	1964.1346	47532301.0000	5.2288	TAPG.JK	JAK	IDN	ID	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2754	0.3862	-0.6138	0.2578	506.3487	0.3821	ID	100	41908171.6759	4091.9630	4091.9630	0.0000	0.0000	0.0000	1054.9209	0.2578	1126.7717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@AGLEN2	-81247.1368	-0.0077	0.0035	-0.0000	0.0050	1.1130	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-13909	-13909.0000	5.8413	8.2152	2650283.0000	15.4911	AGL.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	54225360	0.0050	316748525.5413	GS	apac	availability	0	-0.1179	0.1023	-0.8977	-0.0192	3576.0655	1.0000	AU	1	41908171.6759	-81247.1368	81247.1368	0.0000	0.0000	0.0000	1560.7353	0.0192	9579.1560	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@LKENG1	46474.9082	0.0044	0.0047	0.6048	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.6863	0.0000	2000	2000.0000	23.2375	736.7783	3750210.0000	87.2375	6139.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	3100868	0.0700	72056277.8303	GS	apac	availability	0	1.4551	1.3358	0.3358	0.2644	4543.5695	1.0000	TW	1000	41908171.6759	46474.9082	46474.9082	0.0000	0.0000	0.0000	12288.3474	0.2644	67625.3971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@MITSU52	92296.9054	0.0088	0.0030	0.7586	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	23.0742	3622.0840	51333500.0000	1185.1627	8306.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	982526476	0.0050	22671038296.3317	GS	apac	availability	0	0.6883	0.6412	-0.3588	0.0673	273838.2480	1.0000	JP	100	41908171.6759	92296.9054	92296.9054	0.0000	0.0000	0.0000	6215.6020	0.0673	63527.2956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@NIPPO49	154434.7771	0.0147	0.0030	1.2693	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	16.4292	2578.9739	2590500.0000	42.5843	4114.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	10228981	0.0050	168054297.9093	GS	apac	availability	0	0.7294	0.8466	-0.1534	0.0633	2464.3847	1.0000	JP	100	41908171.6759	154434.7771	154434.7771	0.0000	0.0000	0.0000	9768.8020	0.0633	112638.3997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@NIPPO91	45500.2072	0.0043	0.0030	0.3740	0.0000	-0.0000	0.0043	0.0037	-0.0007	1.0000	1.0000	-200.0000	1300	1100.0000	35.0002	5488.1446	846700.0000	29.6192	4091.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	46328273	0.0050	1621496937.5211	GS	apac	availability	0	0.7827	0.8755	-0.1245	0.0549	7427.5760	1.0000	JP	100	41908171.6759	38500.1753	38500.1753	-7000.0319	7000.0319	-1.0000	2114.0587	0.0549	30133.4107	-5478.8020	-384.3743	0.0000	0.0000	NaN	NaN
223	@UYEMU1	24833.4768	0.0024	0.0030	0.2041	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	200	200.0000	124.1674	19445.1880	52800.0000	6.5443	4966.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	2011621	0.0050	249777716.6714	GS	apac	availability	0	1.2608	1.2207	0.2207	0.1071	1685.4791	1.0000	JP	100	41908171.6759	24833.4768	24833.4768	0.0000	0.0000	0.0000	2659.1005	0.1071	31311.0214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@GENWO4	60542.4713	0.0058	0.0035	0.5805	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	15642	15642.0000	3.8705	5.4170	628701.0000	2.4231	HLI.AX	ASX	AUS	AU	True	1	2026-09-24	2026-09-24	59942660	0.0050	232008488.3804	GS	apac	availability	0	0.1838	0.3287	-0.6713	0.0974	1056.6454	0.8015	AU	1	41908171.6759	60542.4713	60542.4713	0.0000	0.0000	0.0000	5895.1612	0.0974	11127.0405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@TREAS6	-14411.2646	-0.0014	0.0035	-0.0000	0.0050	0.1974	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-3744	-3744.0000	3.8492	5.4226	2629310.0000	10.1442	TWE.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	60092280	0.0050	231304954.2073	GS	apac	availability	0	0.5353	0.5311	-0.4689	-0.0506	2864.6325	1.0000	AU	1	41908171.6759	-14411.2646	14411.2646	0.0000	0.0000	0.0000	729.7167	0.0506	-7713.9202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@EVERG48	21721.9680	0.0021	0.0047	0.2827	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0306	0.0000	4000	4000.0000	5.4305	172.7748	628476.0000	3.4283	2645.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	590912	0.0600	3208942.8837	GS	apac	availability	0	0.9833	1.0857	0.0857	0.1874	630.5723	1.0000	TW	1000	41908171.6759	21721.9680	21721.9680	0.0000	0.0000	0.0000	4071.5244	0.1874	21359.5840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@PETRO74	61986.8431	0.0059	0.0037	0.6369	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.1921	9.4060	63249161.0000	75.8480	0857.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	3420719324	0.0050	4077684459.2257	GS	apac	availability	0	-0.0769	0.1323	-0.8677	0.1759	25151.0185	1.0000	XH	2000	41908171.6759	61986.8431	61986.8431	0.0000	0.0000	0.0000	10904.9193	0.1759	-4767.5012	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@PHILI57	9484.7150	0.0009	0.0100	0.2599	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	18.0661	1131.1932	47435.0000	0.8579	TEL.PS	PSE	PHL	PH	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0911	0.2250	-0.7750	0.0400	1951.6443	0.3242	PH	5	41908171.6759	9484.7150	9484.7150	0.0000	0.0000	0.0000	379.8024	0.0400	864.3505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@GUZMA1	-9267.8744	-0.0009	0.0035	-0.0000	0.0175	0.4444	-0.0009	-0.0008	0.0000	1.0000	0.8172	21.0000	-520	-499.0000	17.8228	25.0831	384996.0000	6.8708	GYG.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	4808610	0.0175	85703064.3066	GS	apac	availability	0	0.4523	0.4866	-0.5134	-0.1027	1777.7021	0.9792	AU	1	41908171.6759	-8893.5948	8893.5948	374.2795	374.2795	1.0000	913.1350	0.1027	-4022.4782	169.2827	-38.4285	0.0000	0.0000	NaN	NaN
230	@CHINA258	-47905.2993	-0.0046	0.0037	-0.0000	0.0050	0.6562	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9581	7.5107	11658110.0000	11.1633	2883.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	300731654	0.0050	288132797.9069	GS	apac	availability	0	0.3952	0.5578	-0.4422	0.0595	1735.2487	1.0000	XH	2000	41908171.6759	-47905.2993	47905.2993	0.0000	0.0000	0.0000	-2851.1150	0.0595	-18929.9282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@SENSH3	107218.6634	0.0102	0.0030	0.8812	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.3679	0.0000	2100	2100.0000	51.0565	7997.8360	73500.0000	3.7470	9824.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	756579	0.0050	38628280.5240	GS	apac	availability	0	0.7498	0.8943	-0.1057	0.0927	919.0171	0.5921	JP	100	41908171.6759	107218.6634	107218.6634	0.0000	0.0000	0.0000	9939.0817	0.0927	80393.1230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@DAIIC36	108551.8055	0.0103	0.0030	0.8922	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	8900	8900.0000	12.1968	1914.5301	11620399.0000	141.8084	8750.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	386313092	0.0050	4711795911.2853	GS	apac	availability	0	0.6338	0.6483	-0.3517	0.0805	44184.7076	1.0000	JP	100	41908171.6759	108551.8055	108551.8055	0.0000	0.0000	0.0000	8738.7476	0.0805	68804.6947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@SBIOI2	61806.4204	0.0059	0.0037	0.6350	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	2.1686	17.0578	17194610.0000	37.3938	1530.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	293194931	0.0050	635836110.9165	GS	apac	availability	0	1.0523	1.0172	0.0172	0.1045	4428.5528	1.0000	XH	500	41908171.6759	61806.4204	61806.4204	0.0000	0.0000	0.0000	6460.7677	0.1045	65039.9115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@LEGEN5	56484.2637	0.0054	0.0037	0.5803	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.7070	36.7156	70393500.0000	329.5094	0992.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	1455093287	0.0050	6849156082.1816	GS	apac	availability	0	1.5839	1.4867	0.4867	0.1002	39152.5092	1.0000	XH	2000	41908171.6759	56484.2637	56484.2637	0.0000	0.0000	0.0000	5660.0860	0.1002	89467.7000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@LYGEN1	-4546.1261	-0.0004	0.0037	-0.0000	0.0525	0.6539	-0.0004	-0.0004	0.0000	1.0000	0.0637	0.0000	-1800	-1800.0000	2.5256	18.8637	4837274.0000	11.6335	2245.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	2630869	0.0525	6644590.1926	GS	apac	availability	0	1.4566	1.4245	0.4245	-0.0534	1390.8476	1.0000	XH	200	41908171.6759	-4546.1261	4546.1261	0.0000	0.0000	0.0000	242.8282	0.0534	-6621.8332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@AEONC6	-9327.8516	-0.0009	0.0030	-0.0000	0.0050	0.1278	-0.0009	-0.0008	0.0001	1.0000	0.7539	100.0000	-900	-800.0000	10.3643	1632.7681	546400.0000	5.6866	8570.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	7627634	0.0050	79054931.2171	GS	apac	availability	0	0.3582	0.4278	-0.5722	-0.0315	1164.1702	0.9988	JP	100	41908171.6759	-8291.4237	8291.4237	1036.4280	1036.4280	1.0000	261.1786	0.0315	-2970.0932	371.2617	-32.6473	0.0000	0.0000	NaN	NaN
237	@CSTON1	-49004.2802	-0.0047	0.0037	-0.0000	0.0275	3.6921	-0.0047	-0.0047	0.0000	1.0000	0.3701	0.0000	-66500	-66500.0000	0.7369	5.7979	5608848.0000	4.1460	2616.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	52058122	0.0275	38361966.8570	GS	apac	availability	0	2.4866	2.0314	1.0314	-0.1688	964.5998	1.0000	XH	500	41908171.6759	-49004.2802	49004.2802	0.0000	0.0000	0.0000	8272.5042	0.1688	-121854.3700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@JCRPH2	-11182.7135	-0.0011	0.0030	-0.0000	0.0150	0.4596	-0.0011	-0.0007	0.0004	1.0000	0.0045	1300.0000	-3400	-2100.0000	3.2890	517.6463	352300.0000	1.1624	4552.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	108722	0.0150	357590.2859	GS	apac	availability	0	0.6776	0.7176	-0.2824	-0.1711	396.6846	0.5434	JP	100	41908171.6759	-6906.9701	6906.9701	4275.7434	4275.7434	1.0000	1181.5208	0.1711	-4679.9669	2897.1224	-731.4176	0.0000	0.0000	NaN	NaN
239	@NISSA15	-104109.9698	-0.0099	0.0030	-0.0000	0.0050	1.4262	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-52300	-52300.0000	1.9906	313.5972	34335399.0000	68.6330	7201.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	124809508	0.0050	248449600.5920	GS	apac	availability	0	0.7908	0.8476	-0.1524	-0.0455	4731.6480	1.0000	JP	100	41908171.6759	-104109.9698	104109.9698	0.0000	0.0000	0.0000	4738.2987	0.0455	-82326.4285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@MAZDA2	-28761.8319	-0.0027	0.0030	-0.0000	0.0050	0.3940	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	7.3748	1160.6031	7082602.0000	52.3956	7261.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	44271166	0.0050	326492265.4301	GS	apac	availability	0	0.6321	0.7379	-0.2621	0.0041	4426.4738	1.0000	JP	100	41908171.6759	-28761.8319	28761.8319	0.0000	0.0000	0.0000	-117.1663	0.0041	-18179.5451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@GMOPA1	22485.2599	0.0021	0.0030	0.1848	0.0000	-0.0000	0.0021	0.0016	-0.0005	1.0000	1.0000	-100.0000	400	300.0000	56.2131	8834.3360	376400.0000	21.1954	3769.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	4229061	0.0050	237728839.3345	GS	apac	availability	0	0.1952	0.4203	-0.5797	0.0554	2539.0890	1.0000	JP	100	41908171.6759	16863.9449	16863.9449	-5621.3150	5621.3150	-1.0000	934.8390	0.0554	3291.2506	-1097.0835	-311.6130	0.0000	0.0000	NaN	NaN
242	@KITZC1	25152.1815	0.0024	0.0030	0.2067	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.7891	0.0000	2000	2000.0000	12.5761	1967.1836	386800.0000	4.8501	6498.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	6587421	0.0050	82844004.4172	GS	apac	availability	0	1.4083	1.3559	0.3559	0.0251	1035.1591	0.9260	JP	100	41908171.6759	25152.1815	25152.1815	0.0000	0.0000	0.0000	630.3814	0.0251	35421.3827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@MEITE3	159158.6194	0.0152	0.0030	1.3082	0.0000	-0.0000	0.0152	0.0154	0.0002	1.0000	1.0000	100.0000	7200	7300.0000	22.1054	3470.2981	647500.0000	14.3227	9744.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	7453980	0.0050	164772939.6692	GS	apac	availability	0	0.0149	0.2986	-0.7014	0.0637	1724.2184	1.0000	JP	100	41908171.6759	161369.1558	161369.1558	2210.5364	2210.5364	1.0000	10280.9127	0.0637	2396.3725	32.8270	140.8344	0.0000	0.0000	NaN	NaN
244	@SIMCE2	4463.5119	0.0004	0.0037	0.0459	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	1.4878	11.6255	2776000.0000	4.1145	2096.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	109499844	0.0050	162917950.9542	GS	apac	availability	0	0.5655	0.6856	-0.3144	0.0338	1604.8459	1.0000	XH	1000	41908171.6759	4463.5119	4463.5119	0.0000	0.0000	0.0000	150.9880	0.0338	2523.9204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@TSURU8	-16533.1294	-0.0016	0.0030	-0.0000	0.0050	0.2265	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.7776	2174.1072	3714800.0000	51.4796	3391.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	47035514	0.0050	648036864.6525	GS	apac	availability	0	-0.5360	-0.2078	-1.2078	-0.0789	3132.0635	1.0000	JP	100	41908171.6759	-16533.1294	16533.1294	0.0000	0.0000	0.0000	1305.0577	0.0789	8862.3113	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@EXEDY1	-37798.3874	-0.0036	0.0030	-0.0000	0.0050	0.5178	-0.0036	-0.0036	0.0000	1.0000	0.8967	0.0000	-1000	-1000.0000	37.7984	5931.7969	372500.0000	14.0842	7278.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	2480622	0.0050	93763511.2343	GS	apac	availability	0	0.3720	0.5646	-0.4354	-0.0571	1744.9266	0.9993	JP	100	41908171.6759	-37798.3874	37798.3874	0.0000	0.0000	0.0000	2159.0783	0.0571	-14061.1087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@NEWOR8	49729.7106	0.0047	0.0037	0.5109	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	5.5255	43.1330	2656074.0000	14.6061	9901.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	257313815	0.0050	1421793505.9948	GS	apac	availability	0	0.4768	0.6566	-0.3434	0.1660	8524.7608	1.0000	XH	100	41908171.6759	49729.7106	49729.7106	0.0000	0.0000	0.0000	8255.7393	0.1660	23711.9265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@OLAMG1	-14228.4591	-0.0014	0.0040	-0.0000	0.0175	0.6822	-0.0014	-0.0014	0.0000	1.0000	0.4027	0.0000	-18800	-18800.0000	0.7568	0.9733	2769100.0000	2.1138	OLAG.SI	SIN	SGP	SG	True	-1	2026-09-24	2026-09-24	55668132	0.0175	42131475.5032	GS	apac	availability	0	0.7627	0.6927	-0.3073	-0.0183	2297.4980	0.7742	SG	100	41908171.6759	-14228.4591	14228.4591	0.0000	0.0000	0.0000	260.8282	0.0183	-10852.0641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@OSGCO3	164523.0583	0.0157	0.0030	1.3522	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.5717	0.0000	7400	7400.0000	22.2328	3481.8438	476400.0000	10.5730	6136.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	2699442	0.0050	60016277.5026	GS	apac	availability	0	1.0836	1.1280	0.1280	0.1070	2137.5862	1.0000	JP	100	41908171.6759	164523.0583	164523.0583	0.0000	0.0000	0.0000	17600.3339	0.1070	178283.8583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@PRECI68	61527.8611	0.0059	0.0037	0.6321	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.5556	0.0000	10000	10000.0000	6.1528	47.3850	2352001.0000	14.2090	1651.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	9479674	0.0250	58326406.5408	GS	apac	availability	0	2.6341	2.2591	1.2591	0.2745	748.4410	1.0000	XH	500	41908171.6759	61527.8611	61527.8611	0.0000	0.0000	0.0000	16891.0771	0.2745	162071.3040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@BAYCU1	40447.4615	0.0039	0.0030	0.3324	0.0000	-0.0000	0.0039	0.0029	-0.0010	1.0000	1.0000	-200.0000	800	600.0000	50.5593	7940.8204	1166500.0000	59.0430	6532.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	23155790	0.0050	1170741156.1335	GS	apac	availability	0	0.1544	0.3865	-0.6135	0.0359	7857.4963	1.0000	JP	100	41908171.6759	30335.5961	30335.5961	-10111.8654	10111.8654	-1.0000	1088.6426	0.0359	4683.8944	-1561.2981	-362.8809	0.0000	0.0000	NaN	NaN
252	@CENTR81	31762.1187	0.0030	0.0030	0.2611	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.7047	0.0000	1100	1100.0000	28.8747	4523.3985	121100.0000	3.4916	4044.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	2562240	0.0050	73983791.9495	GS	apac	availability	0	0.8568	0.9377	-0.0623	0.0761	750.7410	0.3363	JP	100	41908171.6759	31762.1187	31762.1187	0.0000	0.0000	0.0000	2416.2766	0.0761	27212.3475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@KEPPE20	-63301.0427	-0.0060	0.0040	-0.0000	0.0050	0.8671	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	8.7918	11.2425	3682300.0000	32.4679	KPLM.SI	SIN	SGP	SG	True	-1	2026-09-24	2026-09-24	122000453	0.0050	1072604984.5963	GS	apac	availability	0	0.6043	0.6716	-0.3284	0.0118	16006.0007	1.0000	SG	100	41908171.6759	-63301.0427	63301.0427	0.0000	0.0000	0.0000	-746.1344	0.0118	-38255.1223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@ENRIC2	-9102.9631	-0.0009	0.0037	-0.0000	0.0050	0.1247	-0.0009	-0.0009	0.0000	1.0000	0.9802	0.0000	-10000	-10000.0000	0.9103	7.1863	3724453.0000	3.4123	3899.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	112946943	0.0050	102815185.2917	GS	apac	availability	0	1.0673	1.0306	0.0306	0.1341	633.8746	0.9884	XH	2000	41908171.6759	-9102.9631	9102.9631	0.0000	0.0000	0.0000	-1220.9875	0.1341	-9715.5996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@SCENT1	196355.2542	0.0187	0.0035	1.8829	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0.0000	80226	80226.0000	2.4475	3.4382	13587586.0000	33.2384	SCG.AX	ASX	AUS	AU	True	1	2026-09-24	2026-09-24	1230524542	0.0050	3011741320.8108	GS	apac	availability	0	0.1990	0.3432	-0.6568	0.0772	12799.1530	1.0000	AU	1	41908171.6759	196355.2542	196355.2542	0.0000	0.0000	0.0000	15153.7083	0.0772	39084.5095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@PROME8	38448.1187	0.0037	0.0035	0.3687	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	335	335.0000	114.7705	161.3907	160556.0000	18.4363	PME.AX	ASX	AUS	AU	True	1	2026-09-24	2026-09-24	8044019	0.0050	923216110.4816	GS	apac	availability	0	0.4894	0.5806	-0.4194	0.1456	11990.0703	1.0000	AU	1	41908171.6759	38448.1187	38448.1187	0.0000	0.0000	0.0000	5597.6240	0.1456	18815.0669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@TOKYO42	5145.8074	0.0005	0.0030	0.0423	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	51.4581	8076.2813	965000.0000	49.6772	4186.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	16079941	0.0050	827442800.0956	GS	apac	availability	0	1.7521	1.5550	0.5550	0.0841	6576.3419	1.0000	JP	100	41908171.6759	5145.8074	5145.8074	0.0000	0.0000	0.0000	432.7915	0.0841	9015.7146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@FANUC2	7460.2416	0.0007	0.0030	0.0613	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.3012	5843.5118	4699801.0000	175.0540	6954.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	122734399	0.0050	4578141332.4920	GS	apac	availability	0	1.6479	1.5070	0.5070	0.0686	36639.9481	1.0000	JP	100	41908171.6759	7460.2416	7460.2416	0.0000	0.0000	0.0000	511.6790	0.0686	12293.9693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@NITTO9	155211.7793	0.0148	0.0030	1.2757	0.0000	-0.0000	0.0148	0.0136	-0.0012	1.0000	1.0000	-600.0000	7200	6600.0000	21.5572	3388.7969	4263000.0000	92.0830	6988.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	93518040	0.0050	2015986303.8531	GS	apac	availability	0	0.9650	1.0002	0.0002	0.0670	14629.9972	1.0000	JP	100	41908171.6759	142277.4644	142277.4644	-12934.3149	12934.3149	-1.0000	9533.4261	0.0670	137296.7776	-12481.5252	-866.6751	0.0000	0.0000	NaN	NaN
260	@WHITE61	-63126.9690	-0.0060	0.0035	-0.0000	0.0050	0.8648	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-11659	-11659.0000	5.4144	7.7131	3184530.0000	17.4760	WHC.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	110136258	0.0050	596326284.0099	GS	apac	availability	0	0.0967	0.2218	-0.7782	0.0221	4449.1557	1.0000	AU	1	41908171.6759	-63126.9690	63126.9690	0.0000	0.0000	0.0000	-1397.6228	0.0221	-6105.0009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@ETERN8	31427.3969	0.0030	0.0047	0.4090	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1324	0.0000	14000	14000.0000	2.2448	71.3763	4970766.0000	11.2018	1717.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	6189928	0.0350	13895237.4153	GS	apac	availability	0	2.1942	1.9319	0.9319	0.2277	2392.5698	1.0000	TW	1000	41908171.6759	31427.3969	31427.3969	0.0000	0.0000	0.0000	7155.3065	0.2277	68957.2918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@EBARA6	11090.9265	0.0011	0.0030	0.0912	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8251	0.0000	300	300.0000	36.9698	5796.6915	87600.0000	3.2367	4975.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	2343041	0.0050	86621651.5282	GS	apac	availability	0	1.2779	1.2332	0.2332	0.0665	969.3118	0.8967	JP	100	41908171.6759	11090.9265	11090.9265	0.0000	0.0000	0.0000	738.0237	0.0665	14172.5592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@ANTAS1	65908.5125	0.0063	0.0037	0.6771	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	9.1540	72.0023	4068952.0000	37.3520	2020.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	259892354	0.0050	2379044232.6299	GS	apac	availability	0	0.6031	0.7069	-0.2931	0.1831	12032.2127	1.0000	XH	200	41908171.6759	65908.5125	65908.5125	0.0000	0.0000	0.0000	12067.7765	0.1831	39748.1732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@APMEM1	31162.1837	0.0030	0.0047	0.4055	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3352	0.0000	1000	1000.0000	31.1622	975.3748	3924896.0000	120.8677	6531.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	1129213	0.0250	35188742.9374	GS	apac	availability	0	2.1737	2.0141	1.0141	0.2663	4219.7878	1.0000	TW	1000	41908171.6759	31162.1837	31162.1837	0.0000	0.0000	0.0000	8296.9633	0.2663	67738.6522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@MOELI2	-58086.1682	-0.0055	0.0035	-0.0000	0.0050	0.7957	-0.0055	-0.0055	0.0000	1.0000	0.3267	0.0000	-16973	-16973.0000	3.4223	4.8634	427108.0000	1.4779	MAF.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	9852012	0.0050	33716233.2180	GS	apac	availability	0	0.9741	0.9434	-0.0566	-0.0568	491.2785	0.2943	AU	1	41908171.6759	-58086.1682	58086.1682	0.0000	0.0000	0.0000	3301.9809	0.0568	-56584.4942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@SEVEN15	155702.5027	0.0148	0.0030	1.2797	0.0000	-0.0000	0.0148	0.0150	0.0002	1.0000	0.6294	800.0000	71300	72100.0000	2.1838	342.7561	5746500.0000	12.5547	8410.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	30257399	0.0050	66075073.6089	GS	apac	availability	0	0.2368	0.3430	-0.6570	0.0961	1184.6529	1.0000	JP	100	41908171.6759	157449.5153	157449.5153	1747.0127	1747.0127	1.0000	15127.9563	0.0961	37283.5326	413.6869	167.8553	0.0000	0.0000	NaN	NaN
267	@ITEQC1	17080.7917	0.0016	0.0047	0.2223	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	17.0808	537.5508	11528438.0000	195.6594	6213.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	9584424	0.0200	163709549.6307	GS	apac	availability	0	2.6451	2.3464	1.3464	0.2041	4347.3698	1.0000	TW	1000	41908171.6759	17080.7917	17080.7917	0.0000	0.0000	0.0000	3485.8959	0.2041	45180.1906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@SANYO28	54358.2879	0.0052	0.0030	0.4468	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.8166	0.0000	1600	1600.0000	33.9739	5294.2657	105300.0000	3.5535	6516.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	2523333	0.0050	85727538.5792	GS	apac	availability	0	1.4288	1.3702	0.3702	0.0544	1137.0477	0.6372	JP	100	41908171.6759	54358.2879	54358.2879	0.0000	0.0000	0.0000	2954.8502	0.0544	77664.4572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@SINGA36	-107255.3765	-0.0102	0.0040	-0.0000	0.0050	1.4693	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-35800	-35800.0000	2.9960	3.8485	4878199.0000	14.7239	SATS.SI	SIN	SGP	SG	True	-1	2026-09-24	2026-09-24	87757435	0.0050	262917785.8039	GS	apac	availability	0	0.5345	0.5127	-0.4873	-0.0700	4479.1673	1.0000	SG	100	41908171.6759	-107255.3765	107255.3765	0.0000	0.0000	0.0000	7511.7656	0.0700	-57328.4736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@CHINA1501	74956.6544	0.0071	0.0037	0.7701	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	2.0259	15.9799	5348070.0000	10.8957	1258.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	151843619	0.0050	307613234.4165	GS	apac	availability	0	1.8940	1.7254	0.7254	0.1866	2608.6375	1.0000	XH	1000	41908171.6759	74956.6544	74956.6544	0.0000	0.0000	0.0000	13985.6007	0.1866	141967.8659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@CHINA2917	87388.4453	0.0083	0.0037	0.8978	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.8549	38.0671	3575712.0000	17.3539	1209.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	134404709	0.0050	652523253.5790	GS	apac	availability	0	0.5725	0.6766	-0.3234	0.1446	3324.4036	1.0000	XH	200	41908171.6759	87388.4453	87388.4453	0.0000	0.0000	0.0000	12634.6907	0.1446	50029.4668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@YUEYU3	-108518.4058	-0.0103	0.0037	-0.0000	0.0050	1.4866	-0.0103	-0.0103	0.0000	1.0000	0.7131	0.0000	-67500	-67500.0000	1.6077	12.6174	5084500.0000	8.1790	0551.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	45891668	0.0050	73779120.7285	GS	apac	availability	0	0.5153	0.6308	-0.3692	-0.0651	1264.0106	1.0000	HK	500	41908171.6759	-108518.4058	108518.4058	0.0000	0.0000	0.0000	7061.3109	0.0651	-55918.4060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@ANEKA2	2551.2181	0.0002	0.0100	0.0699	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	31200	31200.0000	0.0818	1457.5855	11531801.0000	0.9414	AKRA.JK	JAK	IDN	ID	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2587	0.3390	-0.6610	0.1881	574.4919	0.2945	ID	100	41908171.6759	2551.2181	2551.2181	0.0000	0.0000	0.0000	479.8021	0.1881	659.9246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@CHINA236	-29259.5226	-0.0028	0.0037	-0.0000	0.0575	4.6094	-0.0028	-0.0028	0.0000	1.0000	0.0504	0.0000	-36000	-36000.0000	0.8128	6.3208	3908000.0000	3.1493	0165.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	6144978	0.0600	4994420.0688	GS	apac	availability	0	1.7878	1.5512	0.5512	-0.0791	1369.7138	0.9997	HK	2000	41908171.6759	-29259.5226	29259.5226	0.0000	0.0000	0.0000	2313.3881	0.0791	-52309.4140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@HOSID2	-112840.6157	-0.0107	0.0030	-0.0000	0.0050	1.5458	-0.0107	-0.0107	0.0000	1.0000	0.5455	0.0000	-7000	-7000.0000	16.1201	2537.7388	378200.0000	6.1177	6804.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	3482835	0.0050	56143606.5589	GS	apac	availability	0	0.6736	0.8898	-0.1102	-0.0468	943.0668	0.9602	JP	100	41908171.6759	-112840.6157	112840.6157	0.0000	0.0000	0.0000	5283.8241	0.0468	-76011.7715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@INDOF2	142805.0966	0.0136	0.0100	3.9125	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	368200	368200.0000	0.3878	6948.0586	4740899.0000	1.8449	INDF.JK	JAK	IDN	ID	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4692	0.5217	-0.4783	0.1651	1702.7290	0.9206	ID	100	41908171.6759	142805.0966	142805.0966	0.0000	0.0000	0.0000	23574.8250	0.1651	67002.1687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@INFOR28	21952.3855	0.0021	0.0030	0.1804	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.2937	2867.6658	706900.0000	12.9213	4812.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	8302579	0.0050	151884512.4136	GS	apac	availability	0	0.1127	0.4053	-0.5947	0.0043	1359.3654	1.0000	JP	100	41908171.6759	21952.3855	21952.3855	0.0000	0.0000	0.0000	94.9022	0.0043	2473.8340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@MASST2	-47855.5747	-0.0046	0.0037	-0.0000	0.0100	1.3111	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	4.1614	32.7140	4184617.0000	17.4532	0066.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	98879811	0.0100	411473928.7569	GS	apac	availability	0	0.3104	0.4171	-0.5829	0.0041	25903.6899	1.0000	HK	500	41908171.6759	-47855.5747	47855.5747	0.0000	0.0000	0.0000	-197.9530	0.0041	-14853.9968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@SEIKO5	96192.7527	0.0092	0.0030	0.7906	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	20.0402	3152.7342	1946000.0000	39.1065	6724.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	33900100	0.0050	679363319.6290	GS	apac	availability	0	0.8428	0.9268	-0.0732	0.0505	7486.4645	1.0000	JP	100	41908171.6759	96192.7527	96192.7527	0.0000	0.0000	0.0000	4853.7994	0.0505	81068.1185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SHIKO3	16827.6126	0.0016	0.0030	0.1383	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	0.4192	-100.0000	1200	1100.0000	14.0230	2199.2576	980600.0000	13.7463	4099.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	3138721	0.0050	44014317.4937	GS	apac	availability	0	1.5644	1.4338	0.4338	0.0643	1132.5714	0.9993	JP	100	41908171.6759	15425.3115	15425.3115	-1402.3010	1402.3010	-1.0000	992.1836	0.0643	24130.9195	-2193.7200	-90.1985	0.0000	0.0000	NaN	NaN
281	@TOYOT14	38055.9008	0.0036	0.0030	0.3128	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	800	800.0000	47.5699	7463.8985	3467900.0000	164.9874	8015.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	81595384	0.0050	3881482300.9975	GS	apac	availability	0	1.2046	1.0833	0.0833	0.0559	34131.2114	1.0000	JP	100	41908171.6759	38055.9008	38055.9008	0.0000	0.0000	0.0000	2127.7927	0.0559	45841.5963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@UTDIN7	118397.3545	0.0113	0.0047	1.5408	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	39.4658	1225.0857	5162606.0000	199.6853	2404.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	5047660	0.0150	199209863.4152	GS	apac	availability	0	1.1183	1.0986	0.0986	0.1663	7521.6482	1.0000	TW	1000	41908171.6759	118397.3545	118397.3545	0.0000	0.0000	0.0000	19693.1163	0.1663	132405.1442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@CITIZ5	73241.5464	0.0070	0.0030	0.6020	0.0000	-0.0000	0.0070	0.0031	-0.0038	1.0000	1.0000	-2700.0000	4900	2200.0000	14.9473	2338.2615	1708600.0000	25.4655	7762.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	27314207	0.0050	408272399.6239	GS	apac	availability	0	1.0504	0.9826	-0.0174	0.0325	3677.0246	1.0000	JP	100	41908171.6759	32883.9596	32883.9596	-40357.5868	40357.5868	-1.0000	1069.3338	0.0325	34540.6124	-42390.7516	-1312.3642	0.0000	0.0000	NaN	NaN
284	@HOKUR2	-158126.0159	-0.0151	0.0030	-0.0000	0.0050	2.1661	-0.0151	-0.0151	0.0000	1.0000	0.6975	0.0000	-21600	-21600.0000	7.3206	1152.8624	1815600.0000	13.3419	9505.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	9787464	0.0050	71650587.3984	GS	apac	availability	0	0.1976	0.3365	-0.6635	-0.0900	1539.7791	0.9997	JP	100	41908171.6759	-158126.0159	158126.0159	0.0000	0.0000	0.0000	14231.9288	0.0900	-31249.5442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@MAASG1	-129853.4802	-0.0124	0.0035	-0.0000	0.0200	7.1153	-0.0124	-0.0124	-0.0000	1.0000	0.6486	-114.0000	-28384	-28498.0000	4.5749	6.4597	2260488.0000	10.3892	MGH.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	14600969	0.0225	66797725.4440	GS	apac	availability	114	0.4851	0.5838	-0.4162	-0.1985	1653.0575	0.7721	AU	1	41908171.6759	-130375.0169	130375.0169	-521.5367	521.5367	-1.0000	25873.5313	0.1985	-63243.9066	-252.9934	103.5014	-114.0000	-521.5367	NaN	NaN
286	@MANWA3	-44294.9617	-0.0042	0.0037	-0.0000	0.0100	1.2136	-0.0042	-0.0042	0.0000	1.0000	0.1832	0.0000	-126800	-126800.0000	0.3493	2.7545	17086801.0000	6.0005	1999.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	53786622	0.0100	18789245.7400	GS	apac	availability	0	0.9426	0.9170	-0.0830	0.0290	496.8378	0.7405	HK	400	41908171.6759	-44294.9617	44294.9617	0.0000	0.0000	0.0000	-1282.7671	0.0290	-41754.1286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@SEKIS8	-36300.4749	-0.0035	0.0030	-0.0000	0.0050	0.4973	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.3532	3363.3094	3405200.0000	73.0009	1928.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	83726738	0.0050	1787835499.2510	GS	apac	availability	0	0.2370	0.4064	-0.5936	-0.0481	13913.4503	1.0000	JP	100	41908171.6759	-36300.4749	36300.4749	0.0000	0.0000	0.0000	1745.9160	0.0481	-8603.7983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@SHANG115	142656.4408	0.0136	0.0037	1.4656	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.9289	0.0000	102000	102000.0000	1.3986	10.9870	1779894.0000	2.4932	2607.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	69731022	0.0050	97525288.3642	GS	apac	availability	0	0.5315	0.6629	-0.3371	0.1216	771.2449	0.9195	XH	100	41908171.6759	142656.4408	142656.4408	0.0000	0.0000	0.0000	17353.5589	0.1216	75815.4081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@TODAC1	-145185.9642	-0.0138	0.0030	-0.0000	0.0050	1.9888	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	9.6791	1516.6744	1068500.0000	10.3296	1860.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	16125168	0.0050	156076537.6422	GS	apac	availability	0	0.4272	0.5591	-0.4409	-0.0796	2677.8579	1.0000	JP	100	41908171.6759	-145185.9642	145185.9642	0.0000	0.0000	0.0000	11553.8911	0.0796	-62025.9141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@TOHOK9	-67583.8990	-0.0064	0.0030	-0.0000	0.0050	0.9258	-0.0064	-0.0055	0.0009	1.0000	1.0000	1100.0000	-7700	-6600.0000	8.7771	1393.3848	9546199.0000	84.7852	9506.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	37411195	0.0050	328362912.4199	GS	apac	availability	0	0.3770	0.4534	-0.5466	-0.0108	4413.8657	1.0000	JP	100	41908171.6759	-57929.0563	57929.0563	9654.8427	9654.8427	1.0000	623.4907	0.0108	-21838.0197	3639.6699	-103.9151	0.0000	0.0000	NaN	NaN
291	@TOKAI30	35363.4828	0.0034	0.0030	0.2907	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.6651	0.0000	4000	4000.0000	8.8409	1394.9200	925900.0000	8.2325	3167.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	7897841	0.0050	69823791.1018	GS	apac	availability	0	0.0582	0.1976	-0.8024	0.0133	1218.6749	0.5069	JP	100	41908171.6759	35363.4828	35363.4828	0.0000	0.0000	0.0000	472.0766	0.0133	2059.3768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@EISAI2	-135124.4542	-0.0129	0.0030	-0.0000	0.0050	1.8510	-0.0129	-0.0120	0.0009	1.0000	1.0000	300.0000	-4300	-4000.0000	31.4243	4941.7266	2095500.0000	66.0062	4523.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	28856827	0.0050	906805348.5674	GS	apac	availability	0	0.2940	0.4393	-0.5607	-0.0801	9164.8679	1.0000	JP	100	41908171.6759	-125697.1667	125697.1667	9427.2875	9427.2875	1.0000	10071.2770	0.0801	-36958.5644	2771.8923	-755.3458	0.0000	0.0000	NaN	NaN
293	@MENIC1	-26954.7758	-0.0026	0.0030	-0.0000	0.0050	0.3692	-0.0026	-0.0026	0.0000	1.0000	0.4119	0.0000	-2400	-2400.0000	11.2312	1760.3755	352000.0000	3.9497	7780.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	3826792	0.0050	42979300.1498	GS	apac	availability	0	0.4011	0.5520	-0.4480	-0.0581	819.1210	0.6699	JP	100	41908171.6759	-26954.7758	26954.7758	0.0000	0.0000	0.0000	1567.2812	0.0581	-10811.0139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@MITSU116	145512.9553	0.0139	0.0030	1.1960	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	19200	19200.0000	7.5788	1193.3855	10546000.0000	80.2208	4188.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	216520181	0.0050	1640963095.3182	GS	apac	availability	0	0.9942	1.0223	0.0223	0.1097	10924.5913	1.0000	JP	100	41908171.6759	145512.9553	145512.9553	0.0000	0.0000	0.0000	15961.0279	0.1097	144665.6409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@SHIKO4	-129584.0903	-0.0123	0.0030	-0.0000	0.0050	1.7751	-0.0123	-0.0100	0.0024	1.0000	1.0000	1800.0000	-9300	-7500.0000	13.9338	2185.9378	3179000.0000	44.2942	9507.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	10657930	0.0050	148505178.8253	GS	apac	availability	0	0.4077	0.4812	-0.5188	-0.0200	2573.5693	0.9999	JP	100	41908171.6759	-104503.2986	104503.2986	25080.7917	25080.7917	1.0000	2086.9207	0.0200	-42602.2159	10224.5318	-500.8610	0.0000	0.0000	NaN	NaN
296	@CHINA237	-100230.5007	-0.0095	0.0037	-0.0000	0.0050	1.3730	-0.0095	-0.0095	0.0001	1.0000	1.0000	1400.0000	-146400	-145000.0000	0.6846	5.3632	7432379.0000	5.0820	0384.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	218117552	0.0050	149330815.9046	GS	apac	availability	0	0.2745	0.3866	-0.6134	0.0340	2461.7958	1.0000	HK	200	41908171.6759	-99272.0123	99272.0123	958.4884	958.4884	1.0000	-3371.6784	0.0340	-27248.7039	263.0909	32.5541	0.0000	0.0000	NaN	NaN
297	@ORORA1	-18995.6162	-0.0018	0.0035	-0.0000	0.0050	0.2602	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-18935	-18935.0000	1.0032	1.4204	2243253.0000	2.2671	ORA.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	134461535	0.0050	134891983.9615	GS	apac	availability	0	0.2937	0.4676	-0.5324	-0.0270	1227.9721	0.9964	AU	1	41908171.6759	-18995.6162	18995.6162	0.0000	0.0000	0.0000	512.8063	0.0270	-5579.2977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@PCCWL4	-111140.2949	-0.0106	0.0037	-0.0000	0.0050	1.5225	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-167000	-167000.0000	0.6655	5.2523	11865040.0000	7.9452	0008.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	367699185	0.0050	244707759.5234	GS	apac	availability	0	0.0697	0.2692	-0.7308	0.0097	4228.0998	0.9980	HK	1000	41908171.6759	-111140.2949	111140.2949	0.0000	0.0000	0.0000	-1076.4254	0.0097	-7751.1703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@SUMIT28	69480.1925	0.0066	0.0030	0.5711	0.0000	-0.0000	0.0066	0.0071	0.0005	1.0000	1.0000	100.0000	1400	1500.0000	49.6287	7815.3594	1027700.0000	51.1957	4203.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	9602549	0.0050	476562109.2775	GS	apac	availability	0	1.4713	1.3623	0.3623	0.1250	3941.7538	1.0000	JP	100	41908171.6759	74443.0634	74443.0634	4962.8709	4962.8709	1.0000	9307.9733	0.1250	109527.3797	7301.8253	620.5316	0.0000	0.0000	NaN	NaN
300	@TORAY7	55684.0998	0.0053	0.0030	0.4577	0.0000	-0.0000	0.0053	0.0052	-0.0001	1.0000	1.0000	-100.0000	7000	6900.0000	7.9549	1250.8382	5294199.0000	42.2104	3402.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	165601409	0.0050	1317337912.6876	GS	apac	availability	0	1.0255	1.0438	0.0438	0.0653	11967.9561	1.0000	JP	100	41908171.6759	54888.6127	54888.6127	-795.4871	795.4871	-1.0000	3584.4313	0.0653	56287.6550	-815.7631	-51.9483	0.0000	0.0000	NaN	NaN
301	@ZHAOJ1	-9735.3237	-0.0009	0.0037	-0.0000	0.0050	0.1334	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.4338	19.1406	9203914.0000	22.4601	1818.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	252233762	0.0050	613894331.1375	GS	apac	availability	0	1.3381	1.3304	0.3304	0.0717	5610.5753	1.0000	XH	500	41908171.6759	-9735.3237	9735.3237	0.0000	0.0000	0.0000	-698.0474	0.0717	-13026.9112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@JAPFA2	18087.5945	0.0017	0.0100	0.4956	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1266	2248.6307	3685100.0000	0.4641	JPFA.JK	JAK	IDN	ID	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5878	0.6067	-0.3933	0.1549	653.0891	0.6647	ID	100	41908171.6759	18087.5945	18087.5945	0.0000	0.0000	0.0000	2801.1809	0.1549	10632.2286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@COMPU62	20093.9908	0.0019	0.0035	0.1927	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	689	689.0000	29.1640	40.9481	1159639.0000	33.7851	CPU.AX	ASX	AUS	AU	True	1	2026-09-24	2026-09-24	110951210	0.0050	3235780253.0894	GS	apac	availability	0	0.2446	0.4252	-0.5748	0.0850	16868.0762	1.0000	AU	1	41908171.6759	20093.9908	20093.9908	0.0000	0.0000	0.0000	1708.9181	0.0850	4914.5799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@KISSE2	-53609.3317	-0.0051	0.0030	-0.0000	0.0050	0.7344	-0.0051	-0.0046	0.0005	1.0000	1.0000	200.0000	-2100	-1900.0000	25.5283	4020.1900	118400.0000	3.0340	4547.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	4473260	0.0050	114194513.8159	GS	apac	availability	0	0.1920	0.3796	-0.6204	-0.0774	1188.1356	0.4957	JP	100	41908171.6759	-48503.6810	48503.6810	5105.6506	5105.6506	1.0000	3752.9653	0.0774	-9312.5342	980.2668	-395.0490	0.0000	0.0000	NaN	NaN
305	@LEGEN26	11441.1745	0.0011	0.0037	0.1175	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	3.2689	24.9503	20861458.0000	66.3598	3396.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	113366117	0.0050	370583294.4955	GS	apac	availability	0	2.0015	1.7933	0.7933	0.0275	2328.2424	0.9894	XH	100	41908171.6759	11441.1745	11441.1745	0.0000	0.0000	0.0000	314.2460	0.0275	22899.9545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@NIHON41	83959.5882	0.0080	0.0030	0.6901	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.3459	1779.5154	343800.0000	3.8997	4095.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	9370305	0.0050	106314452.6245	GS	apac	availability	0	0.4162	0.6301	-0.3699	0.0344	1504.5164	0.3126	JP	100	41908171.6759	83959.5882	83959.5882	0.0000	0.0000	0.0000	2889.7135	0.0344	34941.1382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@CHINA377	56652.5547	0.0054	0.0037	0.5820	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2316	9.6318	155337070.0000	190.7511	0939.HK	HKG	HKG	HK	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.3131	-0.6869	0.1464	296092.4837	1.0000	XH	1000	41908171.6759	56652.5547	56652.5547	0.0000	0.0000	0.0000	8294.0251	0.1464	8744.1733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@ITOCH7	16172.0368	0.0015	0.0030	0.1329	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	14.7019	2318.2623	32361000.0000	478.1929	8001.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	637470317	0.0050	9371994047.6177	GS	apac	availability	0	0.5192	0.6022	-0.3978	0.0220	116504.0520	1.0000	JP	100	41908171.6759	16172.0368	16172.0368	0.0000	0.0000	0.0000	356.2619	0.0220	8397.1070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@KINET61	-38622.5677	-0.0037	0.0037	-0.0000	0.0150	1.5872	-0.0037	-0.0036	0.0001	1.0000	0.3483	4000.0000	-162000	-158000.0000	0.2384	1.8807	6610000.0000	1.5849	1277.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	151746055	0.0150	36177915.3478	GS	apac	availability	0	0.4738	0.5610	-0.4390	0.0809	2050.2165	0.9469	XH	2000	41908171.6759	-37668.9241	37668.9241	953.6436	953.6436	1.0000	-3046.1884	0.0809	-17848.4069	451.8584	77.1187	0.0000	0.0000	NaN	NaN
310	@SQUAR6	-7633.6170	-0.0007	0.0030	-0.0000	0.0050	0.1046	-0.0007	0.0000	0.0007	1.0000	1.0000	400.0000	-400	0.0000	19.0840	2998.3443	1745700.0000	33.3634	9684.T	TYO	JPN	JP	True	0	2026-09-24	2026-09-24	20795578	0.0050	396863693.3550	GS	apac	availability	0	0.2037	0.4594	-0.5406	-0.0289	6594.2829	1.0000	JP	100	41908171.6759	0.0000	0.0000	7633.6170	7633.6170	1.0000	-0.0000	0.0289	0.0000	1555.0875	-220.7584	0.0000	0.0000	NaN	NaN
311	@BGFRE2	148881.4468	0.0142	0.0047	1.9375	0.0000	-0.0000	0.0142	0.0142	0.0000	0.0142	0.0000	0.0000	1517	1517.0000	98.1420	133397.9400	20809.0000	2.0499	282330.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	237685	0.0275	23326886.4093	GS	apac	availability	0	0.2379	0.4203	-0.5797	0.4213	1187.3945	0.9950	KR	1	41908171.6759	148881.4468	148881.4468	0.0000	0.0000	0.0000	62722.0555	0.4213	35420.0549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@SEGAS1	-126910.7945	-0.0121	0.0030	-0.0000	0.0050	1.7385	-0.0121	-0.0113	0.0008	1.0000	1.0000	400.0000	-6100	-5700.0000	20.8050	3274.4388	1420000.0000	29.6377	6460.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	16864366	0.0050	350863948.9052	GS	apac	availability	0	0.0019	0.2940	-0.7060	-0.0843	3287.6882	1.0000	JP	100	41908171.6759	-118588.7752	118588.7752	8322.0193	8322.0193	1.0000	9993.1685	0.0843	-223.0914	15.6555	-701.2750	0.0000	0.0000	NaN	NaN
313	@FUJIE6	58338.9107	0.0056	0.0030	0.4795	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	700	700.0000	83.3413	13057.4110	816900.0000	67.9899	6504.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	19106869	0.0050	1592391319.5972	GS	apac	availability	0	1.6700	1.5261	0.5261	0.0787	12442.6055	1.0000	JP	100	41908171.6759	58338.9107	58338.9107	0.0000	0.0000	0.0000	4591.9431	0.0787	97423.3906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@GREAT48	27626.0494	0.0026	0.0047	0.3595	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3542	0.0000	7000	7000.0000	3.9466	126.4547	6727555.0000	26.8598	2441.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	9423495	0.0250	37190562.5942	GS	apac	availability	0	1.4411	1.5038	0.5038	0.1802	1279.6468	1.0000	TW	1000	41908171.6759	27626.0494	27626.0494	0.0000	0.0000	0.0000	4978.5350	0.1802	39812.4601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@TADAN1	-92834.8791	-0.0088	0.0030	-0.0000	0.0050	1.2717	-0.0088	-0.0088	0.0000	1.0000	0.9550	0.0000	-10600	-10600.0000	8.7580	1374.2122	368300.0000	3.2261	6395.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	11341909	0.0050	99332523.6065	GS	apac	availability	0	0.9320	1.0224	0.0224	-0.0566	1134.1651	0.8298	JP	100	41908171.6759	-92834.8791	92834.8791	0.0000	0.0000	0.0000	5257.2745	0.0566	-86519.1032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@ASAHI23	75770.1501	0.0072	0.0030	0.6228	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	29.1424	4576.6602	322600.0000	9.4109	4401.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	8041876	0.0050	234359289.1099	GS	apac	availability	0	1.2063	1.1779	0.1779	0.0734	2883.4693	1.0000	JP	100	41908171.6759	75770.1501	75770.1501	0.0000	0.0000	0.0000	5565.0389	0.0734	91401.0962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@HOKKO2	-19513.0191	-0.0019	0.0030	-0.0000	0.0050	0.2673	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	8.4839	1325.7840	564700.0000	4.7721	7381.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	14324227	0.0050	121525615.1767	GS	apac	availability	0	0.9829	0.8649	-0.1351	-0.0322	1943.5461	0.8903	JP	100	41908171.6759	-19513.0191	19513.0191	0.0000	0.0000	0.0000	627.6071	0.0322	-19178.4086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@PIGEO1	81397.8392	0.0078	0.0030	0.6690	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	12.9203	2023.9258	2395700.0000	30.9062	7956.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	11053234	0.0050	142811010.0902	GS	apac	availability	0	0.2556	0.3960	-0.6040	0.0023	1571.7986	1.0000	JP	100	41908171.6759	81397.8392	81397.8392	0.0000	0.0000	0.0000	185.0330	0.0023	20807.7283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@SHOCH1	-13895.5286	-0.0013	0.0030	-0.0000	0.0175	0.6662	-0.0013	-0.0013	0.0000	1.0000	0.0923	0.0000	-200	-200.0000	69.4776	10893.9850	77300.0000	5.3677	9601.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	137407	0.0175	9546714.4724	GS	apac	availability	0	-0.3097	0.0820	-0.9180	-0.1386	968.3697	0.8728	JP	100	41908171.6759	-13895.5286	13895.5286	0.0000	0.0000	0.0000	1926.1459	0.1386	4303.8460	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@GREEN308	12744.1476	0.0012	0.0037	0.1309	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9354	0.0000	24000	24000.0000	0.5310	4.1527	2238000.0000	1.1849	2869.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	184943985	0.0050	98206393.5008	GS	apac	availability	0	0.4792	0.6198	-0.3802	0.0912	958.7486	0.3986	XH	2000	41908171.6759	12744.1476	12744.1476	0.0000	0.0000	0.0000	1162.2098	0.0912	6106.9120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@INDOF19	56524.7830	0.0054	0.0100	1.5486	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	146800	146800.0000	0.3850	6863.2461	5701801.0000	2.1917	ICBP.JK	JAK	IDN	ID	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3982	0.4741	-0.5259	0.1530	853.1710	0.6972	ID	100	41908171.6759	56524.7830	56524.7830	0.0000	0.0000	0.0000	8649.0822	0.1530	22508.3872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@MINER60	-16357.7334	-0.0016	0.0035	-0.0000	0.0050	0.2241	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-420	-420.0000	38.9470	55.0135	1412299.0000	55.2796	MIN.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	28168965	0.0050	1097096239.4633	GS	apac	availability	0	2.2027	1.8690	0.8690	0.0326	7732.4273	1.0000	AU	1	41908171.6759	-16357.7334	16357.7334	0.0000	0.0000	0.0000	-532.7328	0.0326	-36030.6069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@KAGAE2	-35828.7918	-0.0034	0.0030	-0.0000	0.0050	0.4908	-0.0034	-0.0031	0.0003	1.0000	1.0000	100.0000	-1100	-1000.0000	32.5716	5102.7852	136000.0000	4.4235	8154.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	5582848	0.0050	181842453.2619	GS	apac	availability	0	0.8702	1.0274	0.0274	0.0150	1487.3361	0.8906	JP	100	41908171.6759	-32571.6289	32571.6289	3257.1629	3257.1629	1.0000	-490.0405	0.0150	-28343.3403	2834.3340	49.0041	0.0000	0.0000	NaN	NaN
324	@NITOR1	-34764.3178	-0.0033	0.0030	-0.0000	0.0050	0.4762	-0.0033	-0.0026	0.0007	1.0000	1.0000	400.0000	-1800	-1400.0000	19.3135	3024.1937	4552602.0000	87.7582	9843.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	33481561	0.0050	646646459.6998	GS	apac	availability	0	-0.0204	0.1882	-0.8118	-0.0371	9062.2529	1.0000	JP	100	41908171.6759	-27038.9139	27038.9139	7725.4040	7725.4040	1.0000	1002.8694	0.0371	551.2143	-157.4898	-286.5341	0.0000	0.0000	NaN	NaN
325	@POUCH1	-111634.4707	-0.0106	0.0047	-0.0000	0.0175	5.3523	-0.0106	-0.0136	-0.0029	1.0000	0.0805	-39000.0000	-142000	-181000.0000	0.7862	24.8830	10884657.0000	8.5512	9904.TW	TPE	TWN	TW	True	-1	2026-09-24	2026-09-24	9331099	0.0225	7335720.4065	GS	apac	availability	39000	0.4707	0.6374	-0.3626	-0.0304	1899.6444	1.0000	TW	1000	41908171.6759	-142294.6422	142294.6422	-30660.1715	30660.1715	-1.0000	4320.5621	0.0304	-66978.8816	-14431.9137	930.9498	-39000.0000	-30660.1715	NaN	NaN
326	@YANZH2	-160008.1669	-0.0152	0.0037	-0.0000	0.0100	4.3838	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.5095	11.8559	21566899.0000	32.5992	1171.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	264075560	0.0100	398624964.9253	GS	apac	availability	0	0.3701	0.4792	-0.5208	0.0893	4798.5695	1.0000	XH	2000	41908171.6759	-160008.1669	160008.1669	0.0000	0.0000	0.0000	-14282.5714	0.0893	-59213.1535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@CHINA484	-41459.2773	-0.0039	0.0037	-0.0000	0.0050	0.5679	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.3374	10.4938	10608000.0000	14.1922	1898.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	289769775	0.0050	387536950.3148	GS	apac	availability	0	0.1699	0.3386	-0.6614	0.0716	5492.2340	1.0000	XH	1000	41908171.6759	-41459.2773	41459.2773	0.0000	0.0000	0.0000	-2969.2856	0.0716	-7045.2038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@HOYAC2	43225.9298	0.0041	0.0030	0.3553	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	300	300.0000	144.0864	22637.0240	1294000.0000	186.7120	7741.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	60000165	0.0050	8645209738.5027	GS	apac	availability	0	0.8873	0.8756	-0.1244	0.1019	48245.6158	1.0000	JP	100	41908171.6759	43225.9298	43225.9298	0.0000	0.0000	0.0000	4404.6688	0.1019	38353.6740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@UNILE31	8818.7062	0.0008	0.0100	0.2416	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.0913	1624.5022	6689699.0000	0.6086	UNVR.JK	JAK	IDN	ID	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7422	0.7383	-0.2617	0.2455	522.4125	0.6642	ID	100	41908171.6759	8818.7062	8818.7062	0.0000	0.0000	0.0000	2164.8171	0.2455	6545.0051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@ALPSE2	-35344.3605	-0.0034	0.0030	-0.0000	0.0050	0.4842	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	14.1377	2225.6133	1799300.0000	25.5254	6770.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	16844431	0.0050	238142256.7996	GS	apac	availability	0	0.7502	0.9373	-0.0627	0.0078	2706.7482	1.0000	JP	100	41908171.6759	-35344.3605	35344.3605	0.0000	0.0000	0.0000	-275.1804	0.0078	-26514.1450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@LGELE11	23459.5616	0.0022	0.0047	0.3053	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	152	152.0000	154.3392	210346.6900	531330.0000	82.5335	066570.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	2381041	0.0075	367488013.9718	GS	apac	availability	0	1.6734	1.5835	0.5835	0.2518	16340.6673	1.0000	KR	1	41908171.6759	23459.5616	23459.5616	0.0000	0.0000	0.0000	5907.2863	0.2518	39256.9700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@SEEGE1	31485.2012	0.0030	0.0047	0.4097	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	1254	1254.0000	25.1078	34083.7540	154071.0000	3.8779	096530.KQ	KDQ	KOR	KR	True	1	2026-09-24	2026-09-24	366387	0.0200	9199177.3498	GS	apac	availability	0	0.8906	1.0521	0.0521	0.1666	1173.3988	0.9663	KR	1	41908171.6759	31485.2012	31485.2012	0.0000	0.0000	0.0000	5246.2797	0.1666	28041.6743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@SOULP2	-39017.8047	-0.0037	0.0035	-0.0000	0.0050	0.5345	-0.0037	-0.0037	0.0001	1.0000	1.0000	21.0000	-1205	-1184.0000	32.3799	45.2826	389457.0000	12.5476	SOL.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	40062216	0.0050	1297211384.7337	GS	apac	availability	0	0.1849	0.2978	-0.7022	-0.0759	12301.7692	1.0000	AU	1	41908171.6759	-38337.8263	38337.8263	679.9783	679.9783	1.0000	2910.6897	0.0759	-7089.5038	125.7429	-51.6254	0.0000	0.0000	NaN	NaN
334	@COFCO4	-37444.5530	-0.0036	0.0037	-0.0000	0.0350	3.5906	-0.0036	-0.0016	0.0020	1.0000	0.0052	147000.0000	-267000	-120000.0000	0.1402	1.1157	12095000.0000	1.7204	1610.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	1202382	0.0325	168624.1815	GS	apac	availability	0	0.5523	0.6244	-0.3756	-0.0931	385.5525	0.7769	XH	1000	41908171.6759	-16829.0126	16829.0126	20615.5404	20615.5404	1.0000	1566.8109	0.0931	-9295.3298	11386.7790	-1919.3434	0.0000	0.0000	NaN	NaN
335	@BENDI2	-75768.0840	-0.0072	0.0035	-0.0000	0.0050	1.0379	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-10319	-10319.0000	7.3426	10.3432	1052673.0000	7.7467	BEN.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	55761549	0.0050	409433639.9596	GS	apac	availability	0	0.3566	0.3963	-0.6037	-0.0205	4259.5239	1.0000	AU	1	41908171.6759	-75768.0840	75768.0840	0.0000	0.0000	0.0000	1555.7030	0.0205	-27017.3092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@CHIBA2	-74030.6594	-0.0071	0.0030	-0.0000	0.0050	1.0141	-0.0071	-0.0071	0.0000	1.0000	0.8213	0.0000	-4300	-4300.0000	17.2164	2686.3328	270200.0000	4.6266	8337.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	4965476	0.0050	85487781.9804	GS	apac	availability	0	0.8864	0.7977	-0.2023	-0.0650	1071.2416	0.4077	JP	100	41908171.6759	-74030.6594	74030.6594	0.0000	0.0000	0.0000	4811.5169	0.0650	-65624.3607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@NONGF1	216677.0055	0.0206	0.0037	2.2261	0.0000	-0.0000	0.0206	0.0206	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	4.9697	38.9818	2946735.0000	14.6449	9633.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	187803571	0.0050	933319160.3817	GS	apac	availability	0	0.5403	0.5926	-0.4074	0.1734	18515.2096	1.0000	XH	200	41908171.6759	216677.0055	216677.0055	0.0000	0.0000	0.0000	37573.0040	0.1734	117073.1719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@ORIGI6	-8769.9008	-0.0008	0.0035	-0.0000	0.0050	0.1201	-0.0008	-0.0008	0.0000	1.0000	1.0000	29.0000	-1135	-1106.0000	7.7268	10.9207	5699738.0000	44.2869	ORG.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	286097884	0.0050	2210616801.8012	GS	apac	availability	0	0.1372	0.2597	-0.7403	0.0423	13311.3006	1.0000	AU	1	41908171.6759	-8545.8241	8545.8241	224.0768	224.0768	1.0000	-361.4425	0.0423	-1172.7756	30.7509	9.4772	0.0000	0.0000	NaN	NaN
339	@IWATE1	-19477.9616	-0.0019	0.0030	-0.0000	0.0050	0.2668	-0.0019	-0.0019	0.0000	1.0000	0.6601	0.0000	-1100	-1100.0000	17.7072	2741.5167	485300.0000	8.4805	8345.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	3902683	0.0050	69105735.8830	GS	apac	availability	0	0.9173	0.8193	-0.1807	-0.0514	1310.1788	0.8081	JP	100	41908171.6759	-19477.9616	19477.9616	0.0000	0.0000	0.0000	1001.2056	0.0514	-17867.4483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@MIYAZ1	-81570.5772	-0.0078	0.0030	-0.0000	0.0050	1.1174	-0.0078	-0.0078	0.0000	1.0000	0.7754	0.0000	-4600	-4600.0000	17.7327	2761.5447	468400.0000	8.2449	8393.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	4544756	0.0050	80590950.0080	GS	apac	availability	0	0.7884	0.7292	-0.2708	-0.0854	1519.1101	0.9598	JP	100	41908171.6759	-81570.5772	81570.5772	0.0000	0.0000	0.0000	6969.7337	0.0854	-64314.2790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@POLYP44	69763.8838	0.0066	0.0037	0.7168	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.4882	27.3674	500600.0000	1.7467	6049.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	32408002	0.0050	113045404.3060	GS	apac	availability	0	0.4477	0.5973	-0.4027	0.1267	532.5776	0.7808	XH	200	41908171.6759	69763.8838	69763.8838	0.0000	0.0000	0.0000	8837.3549	0.1267	31233.4035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@DAEWO6	-56724.4639	-0.0054	0.0047	-0.0000	0.0175	2.7197	-0.0054	-0.0054	0.0000	0.0000	0.0054	0.0000	-965	-965.0000	58.7818	80030.3130	847863.0000	50.1084	042660.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	3047391	0.0175	179131213.1506	GS	apac	availability	0	1.8428	1.7246	0.7246	0.0918	11167.1503	1.0000	KR	1	41908171.6759	-56724.4639	56724.4639	0.0000	0.0000	0.0000	-5207.8031	0.0918	-104533.6895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@DONGB1	9406.1263	0.0009	0.0047	0.1224	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	69	69.0000	136.3207	184218.4400	164389.0000	22.3633	005830.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	1066397	0.0050	145371954.7173	GS	apac	availability	0	0.5951	0.7049	-0.2951	0.2325	8482.5990	1.0000	KR	1	41908171.6759	9406.1263	9406.1263	0.0000	0.0000	0.0000	2186.6960	0.2325	5597.3674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@DONGB3	-47510.2647	-0.0045	0.0047	-0.0000	0.0600	7.8099	-0.0045	-0.0045	0.0000	0.0000	0.0045	0.0000	-2610	-2610.0000	18.2032	24667.5360	103058.0000	1.8773	007390.KQ	KDQ	KOR	KR	True	-1	2026-09-24	2026-09-24	146018	0.0575	2657989.9716	GS	apac	availability	0	0.2619	0.5057	-0.4943	-0.1513	985.2545	0.9997	KR	1	41908171.6759	-47510.2647	47510.2647	0.0000	0.0000	0.0000	7190.6478	0.1513	-12443.1647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@ECOPR3	-24251.9348	-0.0023	0.0047	-0.0000	0.0450	2.9900	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-410	-410.0000	59.1511	80184.3750	325838.0000	19.2940	086520.KQ	KDQ	KOR	KR	True	-1	2026-09-24	2026-09-24	225277	0.0500	13325373.4418	GS	apac	availability	0	1.8644	1.7099	0.7099	0.0652	8031.3034	1.0000	KR	1	41908171.6759	-24251.9348	24251.9348	0.0000	0.0000	0.0000	-1582.4326	0.0652	-45215.1066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@FADUI1	-32961.5407	-0.0031	0.0047	-0.0000	0.0450	4.0638	-0.0031	-0.0031	0.0000	0.0000	0.0031	0.0000	-547	-547.0000	60.2588	80603.9380	1259660.0000	74.9790	440110.KQ	KDQ	KOR	KR	True	-1	2026-09-24	2026-09-24	306704	0.0475	18481602.1740	GS	apac	availability	0	1.8578	1.8125	0.8125	-0.1227	2838.4506	1.0000	KR	1	41908171.6759	-32961.5407	32961.5407	0.0000	0.0000	0.0000	4044.4566	0.1227	-61236.9366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@JEONB1	-7213.7709	-0.0007	0.0047	-0.0000	0.0125	0.2470	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-324	-324.0000	22.2647	30343.2430	290432.0000	6.5078	175330.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	1300518	0.0150	28955675.6218	GS	apac	availability	0	0.7497	0.7738	-0.2262	0.1859	3156.1714	1.0000	KR	1	41908171.6759	-7213.7709	7213.7709	0.0000	0.0000	0.0000	-1341.3349	0.1859	-5407.8683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@KAOCO2	26602.9257	0.0025	0.0030	0.2187	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	22.1691	3480.4786	3360800.0000	74.5590	4452.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	132360776	0.0050	2934319909.0289	GS	apac	availability	0	0.2856	0.4023	-0.5977	0.0280	20111.8118	1.0000	JP	100	41908171.6759	26602.9257	26602.9257	0.0000	0.0000	0.0000	745.7515	0.0280	7598.8940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@LGENE1	-49837.5377	-0.0047	0.0047	-0.0000	0.0350	4.7789	-0.0047	-0.0047	0.0000	0.0000	0.0047	0.0000	-192	-192.0000	259.5705	353304.5700	220159.0000	57.4402	373220.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	678030	0.0350	175996591.9832	GS	apac	availability	0	1.3068	1.3487	0.3487	0.0719	12755.2948	1.0000	KR	1	41908171.6759	-49837.5377	49837.5377	0.0000	0.0000	0.0000	-3582.4323	0.0719	-65125.5800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@LOTTE9	-2338.7931	-0.0002	0.0047	-0.0000	0.0325	0.2082	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-270	-270.0000	8.6622	11575.8950	139483.0000	1.1924	032350.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	533642	0.0325	4622511.8598	GS	apac	availability	0	0.8907	0.8929	-0.1071	-0.0028	621.5378	1.0000	KR	1	41908171.6759	-2338.7931	2338.7931	0.0000	0.0000	0.0000	6.4849	0.0028	-2083.0805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@POSCO3	-136436.8317	-0.0130	0.0047	-0.0000	0.0575	21.4935	-0.0130	-0.0130	0.0000	0.0000	0.0130	0.0000	-1027	-1027.0000	132.8499	185800.1900	540257.0000	74.1270	003670.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	106710	0.0575	14176411.2069	GS	apac	availability	0	1.9098	1.7440	0.7440	0.0077	4962.9279	1.0000	KR	1	41908171.6759	-136436.8317	136436.8317	0.0000	0.0000	0.0000	-1045.1060	0.0077	-260571.3157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@RAINB29	-8313.6409	-0.0008	0.0047	-0.0000	0.0625	1.4236	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-26	-26.0000	319.7554	437822.2500	43464.0000	14.0526	277810.KQ	KDQ	KOR	KR	True	-1	2026-09-24	2026-09-24	26564	0.0625	8493982.9858	GS	apac	availability	0	1.9291	1.8393	0.8393	0.0051	4032.0868	1.0000	KR	1	41908171.6759	-8313.6409	8313.6409	0.0000	0.0000	0.0000	-42.0464	0.0051	-16038.0465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@SAMSU45	-86951.3204	-0.0083	0.0047	-0.0000	0.0050	1.1911	-0.0083	-0.0083	0.0000	0.0000	0.0083	0.0000	-226	-226.0000	384.7404	519140.6900	362337.0000	138.9082	006400.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	2927277	0.0050	1126241594.0509	GS	apac	availability	0	1.7969	1.6909	0.6909	0.1092	25113.6494	1.0000	KR	1	41908171.6759	-86951.3204	86951.3204	0.0000	0.0000	0.0000	-9493.1372	0.1092	-156243.1480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@SAMSU53	-92071.2840	-0.0088	0.0047	-0.0000	0.0050	1.2613	-0.0088	-0.0088	0.0000	0.0000	0.0088	0.0000	-6157	-6157.0000	14.9539	20304.0590	2244248.0000	33.6499	010140.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	29038908	0.0050	434245500.5317	GS	apac	availability	0	1.4269	1.4332	0.4332	0.1236	11185.5320	1.0000	KR	1	41908171.6759	-92071.2840	92071.2840	0.0000	0.0000	0.0000	-11382.9865	0.1236	-131372.4747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@SKBIO2	-146283.1202	-0.0139	0.0047	-0.0000	0.0650	26.0504	-0.0139	-0.0139	0.0000	0.0000	0.0139	0.0000	-5541	-5541.0000	26.4001	35712.9340	58431.0000	1.5410	302440.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	177403	0.0625	4683462.2570	GS	apac	availability	0	0.9801	1.0092	0.0092	-0.1024	704.2295	0.9394	KR	1	41908171.6759	-146283.1202	146283.1202	0.0000	0.0000	0.0000	14980.3226	0.1024	-143368.0668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@SKSQU1	-5272.6413	-0.0005	0.0047	-0.0000	0.0050	0.0722	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-6	-6.0000	878.7736	1176017.0000	955069.0000	829.4274	402340.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	2591245	0.0050	2277117585.8097	GS	apac	availability	0	2.6623	2.2517	1.2517	0.1124	78833.2977	1.0000	KR	1	41908171.6759	-5272.6413	5272.6413	0.0000	0.0000	0.0000	-592.7505	0.1124	-14037.4960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@ABLBI4	-21120.3994	-0.0020	0.0047	-0.0000	0.0150	0.8680	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-563	-563.0000	37.5140	50478.6760	468468.0000	17.4630	298380.KQ	KDQ	KOR	KR	True	-1	2026-09-24	2026-09-24	579660	0.0200	21745383.1157	GS	apac	availability	0	1.4655	1.4465	0.4465	-0.0550	2100.3154	1.0000	KR	1	41908171.6759	-21120.3994	21120.3994	0.0000	0.0000	0.0000	1160.7076	0.0550	-30951.8688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@INFRA14	-116495.0099	-0.0111	0.0040	-0.0000	0.0050	1.5958	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-14026	-14026.0000	8.3056	14.5256	727804.0000	6.0556	IFT.NZ	NZE	NZL	NZ	True	-1	2026-09-24	2026-09-24	58605976	0.0050	486760570.1248	GS	apac	availability	0	0.5388	0.5889	-0.4111	-0.0415	8323.1198	0.9999	NZ	1	41908171.6759	-116495.0099	116495.0099	0.0000	0.0000	0.0000	4839.3889	0.0415	-62772.9990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@MITSU69	127252.4461	0.0121	0.0030	1.0459	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.4036	0.0000	4600	4600.0000	27.6636	4327.0625	103700.0000	2.8602	5192.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	1531722	0.0050	42372906.7789	GS	apac	availability	0	0.4717	0.6999	-0.3001	0.0242	860.4533	0.3190	JP	100	41908171.6759	127252.4461	127252.4461	0.0000	0.0000	0.0000	3085.7310	0.0242	60023.1710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@TAIWA88	152152.4402	0.0145	0.0047	1.9801	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.1917	0.0000	45250	45250.0000	3.3625	106.4730	229677.0000	0.7721	9917.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	5986942	0.0075	20131001.8737	GS	apac	availability	0	0.1500	0.5673	-0.4327	0.1904	1146.9581	0.3614	TW	1000	41908171.6759	152152.4402	152152.4402	0.0000	0.0000	0.0000	28974.3073	0.1904	22823.8126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@SCORP2	151816.9197	0.0145	0.0047	1.9757	0.0000	-0.0000	0.0145	0.0145	0.0000	0.0145	0.0000	0.0000	2468	2468.0000	61.5141	82750.5000	34600.0000	2.1143	012750.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	151316	0.0175	9308074.9690	GS	apac	availability	0	0.3474	0.7229	-0.2771	0.1776	1472.6166	0.8000	KR	1	41908171.6759	151816.9197	151816.9197	0.0000	0.0000	0.0000	26965.0464	0.1776	52736.6797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@KASUM2	-14188.7370	-0.0014	0.0030	-0.0000	0.0550	2.1380	-0.0014	-0.0009	0.0005	1.0000	0.9729	100.0000	-300	-200.0000	47.2958	7526.3243	768700.0000	36.8772	3498.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	2156523	0.0550	101994458.7437	GS	apac	availability	0	0.9217	0.8838	-0.1162	-0.1420	1164.3717	1.0000	JP	100	41908171.6759	-9459.1580	9459.1580	4729.5790	4729.5790	1.0000	1343.5492	0.1420	-8718.0906	4359.0453	-671.7746	0.0000	0.0000	NaN	NaN
363	@THBAN1	-24008.0314	-0.0023	0.0030	-0.0000	0.0050	0.3289	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	26.6756	4139.9258	1856400.0000	48.9872	8341.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	20806001	0.0050	555012360.5507	GS	apac	availability	0	0.8923	0.7925	-0.2075	-0.0171	6134.5118	1.0000	JP	100	41908171.6759	-24008.0314	24008.0314	0.0000	0.0000	0.0000	411.3228	0.0171	-21422.1978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@WUXIB5	94242.4432	0.0090	0.0037	0.9682	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.7316	52.7600	17569235.0000	118.1795	2269.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	741795121	0.0050	4993470327.1380	GS	apac	availability	0	1.9370	1.7145	0.7145	0.0689	25215.6477	1.0000	XH	500	41908171.6759	94242.4432	94242.4432	0.0000	0.0000	0.0000	6493.8599	0.0689	182551.5751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@ORION55	157325.2053	0.0150	0.0047	2.0474	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0.0000	1935	1935.0000	81.3050	110157.3800	73470.0000	5.9766	271560.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	207559	0.0150	16875587.7444	GS	apac	availability	0	0.4154	0.5584	-0.4416	0.2466	2024.7499	1.0000	KR	1	41908171.6759	157325.2053	157325.2053	0.0000	0.0000	0.0000	38790.3720	0.2466	65349.2215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@SAMTE2	-3730.0762	-0.0004	0.0047	-0.0000	0.0325	0.3321	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-613	-613.0000	6.0850	8218.8516	359253.0000	2.1804	031330.KQ	KDQ	KOR	KR	True	-1	2026-09-24	2026-09-24	659125	0.0325	4010744.6683	GS	apac	availability	0	1.6138	1.6402	0.6402	0.0223	304.2326	0.8386	KR	1	41908171.6759	-3730.0762	3730.0762	0.0000	0.0000	0.0000	-83.1659	0.0223	-6019.6455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@SAPPO2	-39604.8061	-0.0038	0.0030	-0.0000	0.0050	0.5425	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	8.4266	1321.0801	2549500.0000	21.4686	8524.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	39562346	0.0050	333374264.0278	GS	apac	availability	0	0.8988	0.8011	-0.1989	-0.0213	2994.6000	1.0000	JP	100	41908171.6759	-39604.8061	39604.8061	0.0000	0.0000	0.0000	842.6887	0.0213	-35597.9793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@FUJIK9	37877.4261	0.0036	0.0030	0.3113	0.0000	-0.0000	0.0036	0.0027	-0.0009	1.0000	1.0000	-300.0000	1200	900.0000	31.5645	4942.6875	37410000.0000	1178.6081	5803.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	213584613	0.0050	6741696169.6529	GS	apac	availability	0	2.6370	2.1990	1.1990	0.1447	56032.7244	1.0000	JP	100	41908171.6759	28408.0696	28408.0696	-9469.3565	9469.3565	-1.0000	4110.5879	0.1447	74913.2730	-24971.0910	-1370.1960	0.0000	0.0000	NaN	NaN
369	@LIAUT3	-106114.5490	-0.0101	0.0037	-0.0000	0.0050	1.4536	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.8953	46.0457	8928727.0000	52.4159	2015.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	51659387	0.0050	304545141.7044	GS	apac	availability	0	1.0004	1.0371	0.0371	-0.0503	8598.9667	1.0000	XH	100	41908171.6759	-106114.5490	106114.5490	0.0000	0.0000	0.0000	5341.8453	0.0503	-106159.2405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@SKBIO1	-73424.8538	-0.0070	0.0047	-0.0000	0.0150	3.0175	-0.0070	-0.0070	0.0000	0.0000	0.0070	0.0000	-1310	-1310.0000	56.0495	75999.1250	89159.0000	5.0038	326030.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	388507	0.0150	21775625.7015	GS	apac	availability	0	0.9253	0.9679	-0.0321	0.1233	2194.7095	1.0000	KR	1	41908171.6759	-73424.8538	73424.8538	0.0000	0.0000	0.0000	-9051.3055	0.1233	-67939.9364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@BANKO20	54311.7935	0.0052	0.0037	0.5580	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7650	5.9987	106984820.0000	81.8208	3988.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	4294967295	0.0050	3285456013.1015	GS	apac	availability	0	0.1048	0.2790	-0.7210	0.1421	63967.2524	1.0000	XH	1000	41908171.6759	54311.7935	54311.7935	0.0000	0.0000	0.0000	7718.0250	0.1421	5692.7703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@SANIN1	-4971.7946	-0.0005	0.0030	-0.0000	0.0050	0.0681	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	16.5726	2588.5992	656100.0000	10.8256	8381.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	12448836	0.0050	206310186.4423	GS	apac	availability	0	0.7891	0.7277	-0.2723	-0.0262	2601.5325	0.9997	JP	100	41908171.6759	-4971.7946	4971.7946	0.0000	0.0000	0.0000	130.2792	0.0262	-3923.1971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@TOKYU6	-54580.7439	-0.0052	0.0030	-0.0000	0.0050	0.7477	-0.0052	-0.0051	0.0001	1.0000	0.5628	100.0000	-6900	-6800.0000	7.9103	1236.9449	478100.0000	3.7695	1720.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	7399985	0.0050	58535751.5696	GS	apac	availability	0	0.4117	0.5534	-0.4466	-0.0452	726.2770	0.6413	JP	100	41908171.6759	-53789.7186	53789.7186	791.0253	791.0253	1.0000	2433.4107	0.0452	-22144.0239	325.6474	-35.7855	0.0000	0.0000	NaN	NaN
374	@TOMON4	-23375.7211	-0.0022	0.0030	-0.0000	0.0050	0.3202	-0.0022	-0.0022	0.0000	1.0000	0.8555	0.0000	-3100	-3100.0000	7.5406	1172.9878	710900.0000	5.3152	8600.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	11880122	0.0050	89582715.5305	GS	apac	availability	0	0.7370	0.6931	-0.3069	-0.0384	1459.3463	0.8365	JP	100	41908171.6759	-23375.7211	23375.7211	0.0000	0.0000	0.0000	898.2791	0.0384	-17226.8698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@YAMAN5	-32973.1969	-0.0031	0.0030	-0.0000	0.0050	0.4517	-0.0031	-0.0031	0.0000	1.0000	0.7966	0.0000	-700	-700.0000	47.1046	7305.3790	225000.0000	10.4772	8360.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	1768375	0.0050	83298538.7386	GS	apac	availability	0	0.9783	0.8621	-0.1379	-0.0527	1544.2290	0.9756	JP	100	41908171.6759	-32973.1969	32973.1969	0.0000	0.0000	0.0000	1736.7719	0.0527	-32258.4636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@APEAG3	-21377.6805	-0.0020	0.0035	-0.0000	0.0050	0.2928	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1569	-1569.0000	13.6250	19.2168	1216759.0000	16.6362	APE.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	18795940	0.0050	256095346.9774	GS	apac	availability	0	0.4074	0.4685	-0.5315	-0.0655	3844.1464	1.0000	AU	1	41908171.6759	-21377.6805	21377.6805	0.0000	0.0000	0.0000	1400.9531	0.0655	-8709.2518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@CHUGO2	-6983.4592	-0.0007	0.0030	-0.0000	0.0050	0.0957	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	23.2782	3635.9590	664400.0000	15.3981	5832.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	14660521	0.0050	341270501.9090	GS	apac	availability	0	0.7488	0.6932	-0.3068	-0.0345	4301.1465	1.0000	JP	100	41908171.6759	-6983.4592	6983.4592	0.0000	0.0000	0.0000	241.0405	0.0345	-5228.9863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@EZAKI1	-9633.8082	-0.0009	0.0030	-0.0000	0.0050	0.1320	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	32.1127	5032.7305	343300.0000	11.0128	2206.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	3584600	0.0050	115111162.9538	GS	apac	availability	0	0.0892	0.2521	-0.7479	-0.0842	2066.7876	1.0000	JP	100	41908171.6759	-9633.8082	9633.8082	0.0000	0.0000	0.0000	811.4601	0.0842	-859.5056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@HANKO1	34294.7658	0.0033	0.0047	0.4463	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	1884	1884.0000	18.2032	24751.0710	84174.0000	1.5385	000240.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	129942	0.0300	2365355.8664	GS	apac	availability	0	0.8896	1.0704	0.0704	0.1386	1728.1233	0.3803	KR	1	41908171.6759	34294.7658	34294.7658	0.0000	0.0000	0.0000	4754.0304	0.1386	30507.7043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@HANSO43	4191.5283	0.0004	0.0047	0.0545	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	24	24.0000	174.6470	233630.4400	51526.0000	8.8897	014680.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	51183	0.0400	8938958.0995	GS	apac	availability	0	1.7489	1.6405	0.6405	0.1167	1583.5228	1.0000	KR	1	41908171.6759	4191.5283	4191.5283	0.0000	0.0000	0.0000	489.3483	0.1167	7330.7323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@HDHYU1	27179.9492	0.0026	0.0047	0.3537	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	154	154.0000	176.4932	241345.1300	57241.0000	10.2018	443060.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	68591	0.0750	12105843.4749	GS	apac	availability	0	0.7550	0.9722	-0.0278	0.1960	3560.7599	1.0000	KR	1	41908171.6759	27179.9492	27179.9492	0.0000	0.0000	0.0000	5326.5063	0.1960	20522.0792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@KANGW6	149929.8163	0.0143	0.0047	1.9511	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0.0000	14178	14178.0000	10.5748	14349.5980	219535.0000	2.3263	035250.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	280197	0.0150	2963033.2014	GS	apac	availability	0	0.3030	0.4812	-0.5188	0.2409	1334.8056	0.9999	KR	1	41908171.6759	149929.8163	149929.8163	0.0000	0.0000	0.0000	36118.0319	0.2409	45433.3476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@SAMSU46	-6677.2021	-0.0006	0.0047	-0.0000	0.0050	0.0915	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-6	-6.0000	1112.8670	1498604.0000	482248.0000	533.6879	009150.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	1231843	0.0050	1370877445.0582	GS	apac	availability	0	2.2364	2.0474	1.0474	0.0845	63174.3410	1.0000	KR	1	41908171.6759	-6677.2021	6677.2021	0.0000	0.0000	0.0000	-564.0629	0.0845	-14932.7429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@SAMSU48	37106.3981	0.0035	0.0047	0.4829	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0.0000	176	176.0000	210.8318	283880.1900	20085415.0000	4210.6187	005930.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	138500162	0.0050	29200239448.0711	GS	apac	availability	0	1.7174	1.6088	0.6088	0.2027	1170952.4099	1.0000	KR	1	41908171.6759	37106.3981	37106.3981	0.0000	0.0000	0.0000	7520.3265	0.2027	63724.7482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@NOMUR8	-78604.0730	-0.0075	0.0030	-0.0000	0.0050	1.0768	-0.0075	-0.0074	0.0001	1.0000	1.0000	100.0000	-7800	-7700.0000	10.0774	1582.3819	14002700.0000	141.2348	8604.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	299280088	0.0050	3015978704.9622	GS	apac	availability	0	0.9194	0.9102	-0.0898	-0.0074	31124.8206	1.0000	JP	100	41908171.6759	-77596.3285	77596.3285	1007.7445	1007.7445	1.0000	576.2955	0.0074	-71341.5873	926.5141	-7.4844	0.0000	0.0000	NaN	NaN
386	@PEGAT1	-40356.1347	-0.0038	0.0047	-0.0000	0.0100	1.1056	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.8826	91.0020	9342094.0000	26.8414	4938.TW	TPE	TWN	TW	True	-1	2026-09-24	2026-09-24	54267127	0.0100	156429391.9118	GS	apac	availability	0	0.5695	0.7955	-0.2045	0.1145	6401.7462	1.0000	TW	1000	41908171.6759	-40356.1347	40356.1347	0.0000	0.0000	0.0000	-4620.4648	0.1145	-22982.6524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@SOFTB11	-25027.2493	-0.0024	0.0030	-0.0000	0.0050	0.3428	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	20.8560	3266.2415	4476699.0000	93.2019	8473.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	63455641	0.0050	1323433453.4978	GS	apac	availability	0	1.0083	0.9745	-0.0255	0.0148	12686.7981	1.0000	JP	100	41908171.6759	-25027.2493	25027.2493	0.0000	0.0000	0.0000	-371.2545	0.0148	-25235.2753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@DOOSA29	92206.8293	0.0088	0.0047	1.2000	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0.0000	2164	2164.0000	42.6094	57724.0940	168150.0000	7.1678	241560.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	751476	0.0225	32019971.9383	GS	apac	availability	0	1.2625	1.3276	0.3276	0.3499	2123.8741	1.0000	KR	1	41908171.6759	92206.8293	92206.8293	0.0000	0.0000	0.0000	32259.4240	0.3499	116414.6120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@GANFE1	-22760.4649	-0.0022	0.0037	-0.0000	0.0050	0.3118	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	4.2149	32.9131	5763168.0000	24.1832	1772.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	69392920	0.0050	292484281.2827	GS	apac	availability	0	2.2543	1.9535	0.9535	0.1730	2036.2216	1.0000	XH	200	41908171.6759	-22760.4649	22760.4649	0.0000	0.0000	0.0000	-3938.6648	0.1730	-51308.2900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@ORION15	28798.2956	0.0027	0.0047	0.3748	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	1642	1642.0000	17.5385	23666.0510	81455.0000	1.4236	001800.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	41273	0.0125	723868.4867	GS	apac	availability	0	0.3872	0.5421	-0.4579	0.2345	1055.0603	0.3621	KR	1	41908171.6759	28798.2956	28798.2956	0.0000	0.0000	0.0000	6752.1163	0.2345	11150.9897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@CHEIL1	49299.6987	0.0047	0.0047	0.6416	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0.0000	3776	3776.0000	13.0561	17692.0940	175258.0000	2.2897	030000.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	439587	0.0225	5739276.1269	GS	apac	availability	0	0.3096	0.5935	-0.4065	0.1174	1126.4888	0.9977	KR	1	41908171.6759	49299.6987	49299.6987	0.0000	0.0000	0.0000	5789.8461	0.1174	15261.1320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@DONGS26	24429.7203	0.0023	0.0047	0.3179	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0.0000	1305	1305.0000	18.7201	25422.0940	36263.0000	0.6808	026960.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	149223	0.0225	2793468.3125	GS	apac	availability	0	0.4040	0.5535	-0.4465	0.1318	1866.3943	0.2900	KR	1	41908171.6759	24429.7203	24429.7203	0.0000	0.0000	0.0000	3218.8341	0.1318	9870.1905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@BOSID1	46069.4097	0.0044	0.0037	0.4733	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	90000	90000.0000	0.5119	4.0090	28471774.0000	14.5524	3998.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	774644835	0.0050	396527003.3435	GS	apac	availability	0	0.3020	0.4756	-0.5244	0.2078	2520.8257	1.0000	HK	2000	41908171.6759	46069.4097	46069.4097	0.0000	0.0000	0.0000	9575.2858	0.2078	13915.2387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@EVAAI1	16234.6479	0.0015	0.0047	0.2113	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8187	0.0000	12000	12000.0000	1.3529	42.8130	37960391.0000	51.3118	2618.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	63536241	0.0150	85957375.1087	GS	apac	availability	0	0.5179	0.6105	-0.3895	0.1883	6210.2621	1.0000	TW	1000	41908171.6759	16234.6479	16234.6479	0.0000	0.0000	0.0000	3056.8447	0.1883	8407.4821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@GUANG128	-34341.3697	-0.0033	0.0037	-0.0000	0.0325	3.0578	-0.0033	-0.0033	0.0000	1.0000	0.0085	0.0000	-112000	-112000.0000	0.3066	2.4297	10743235.0000	3.3279	2238.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	1782776	0.0325	546633.6579	GS	apac	availability	0	1.0496	1.0855	0.0855	-0.0986	767.7436	0.9996	XH	2000	41908171.6759	-34341.3697	34341.3697	0.0000	0.0000	0.0000	3386.0030	0.0986	-36046.1357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@ARCAD25	33593.2760	0.0032	0.0047	0.4372	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.2948	0.0000	7000	7000.0000	4.7990	153.1469	997606.0000	4.8237	3596.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	6450281	0.0425	30955152.8818	GS	apac	availability	0	0.9237	1.1089	0.1089	0.1860	856.5658	1.0000	TW	1000	41908171.6759	33593.2760	33593.2760	0.0000	0.0000	0.0000	6248.6112	0.1860	31029.9668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@CHINA233	31059.5782	0.0030	0.0047	0.4042	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.2424	39.1646	35038086.0000	43.3256	2883.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	788816918	0.0050	980012829.3800	GS	apac	availability	0	0.5695	0.6675	-0.3325	0.1971	21088.9721	1.0000	TW	1000	41908171.6759	31059.5782	31059.5782	0.0000	0.0000	0.0000	6122.9742	0.1971	17688.2094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@NOFCO2	8249.6733	0.0008	0.0030	0.0678	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	500	500.0000	16.4993	2600.0821	926100.0000	15.3484	4403.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	24381037	0.0050	402271181.2761	GS	apac	availability	0	0.4590	0.6513	-0.3487	0.0234	3902.4936	1.0000	JP	100	41908171.6759	8249.6733	8249.6733	0.0000	0.0000	0.0000	193.1947	0.0234	3786.2301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@HUGEL1	29137.6204	0.0028	0.0047	0.3792	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	211	211.0000	138.0930	188473.3200	40617.0000	5.6531	145020.KQ	KDQ	KOR	KR	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9638	0.9979	-0.0021	0.3895	985.1068	1.0000	KR	1	41908171.6759	29137.6204	29137.6204	0.0000	0.0000	0.0000	11350.5272	0.3895	28083.0536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@ZHEJI434	-27966.2429	-0.0027	0.0037	-0.0000	0.0050	0.3831	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.5107	35.8235	4602324.0000	21.0199	9863.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	42217155	0.0050	190428259.7095	GS	apac	availability	0	0.9975	1.0392	0.0392	0.0240	3775.3295	1.0000	XH	100	41908171.6759	-27966.2429	27966.2429	0.0000	0.0000	0.0000	-670.7152	0.0240	-27897.2282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@LGHOU1	100872.4966	0.0096	0.0047	1.3127	0.0000	-0.0000	0.0096	0.0096	0.0000	0.0096	0.0000	0.0000	467	467.0000	216.0011	295613.8800	31287.0000	6.8300	051900.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	114786	0.0550	24793898.0623	GS	apac	availability	0	0.6854	0.7728	-0.2272	0.2696	2102.5738	1.0000	KR	1	41908171.6759	100872.4966	100872.4966	0.0000	0.0000	0.0000	27192.7173	0.2696	69140.5012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@OGAKI1	-10759.4735	-0.0010	0.0030	-0.0000	0.0050	0.1474	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	53.7974	8387.1446	215000.0000	11.4940	8361.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	2367093	0.0050	127343372.0241	GS	apac	availability	0	0.9779	0.8600	-0.1400	-0.0348	2220.8574	1.0000	JP	100	41908171.6759	-10759.4735	10759.4735	0.0000	0.0000	0.0000	373.9180	0.0348	-10521.4274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@VIVAE2	-47036.8797	-0.0045	0.0035	-0.0000	0.0050	0.6443	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-20921	-20921.0000	2.2483	3.1915	14026223.0000	31.8493	VEA.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	214660310	0.0050	482622779.6674	GS	apac	availability	0	-0.4524	-0.1832	-1.1832	-0.0469	2621.9556	1.0000	AU	1	41908171.6759	-47036.8797	47036.8797	0.0000	0.0000	0.0000	2205.3609	0.0469	21279.7508	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@YOUNG37	5885.1982	0.0006	0.0047	0.0766	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	115	115.0000	51.1756	70187.6250	69340.0000	3.5940	111770.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	229770	0.0125	11758626.0117	GS	apac	availability	0	0.4754	0.6637	-0.3363	0.2793	1111.1569	0.9762	KR	1	41908171.6759	5885.1982	5885.1982	0.0000	0.0000	0.0000	1643.4877	0.2793	2797.6167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@DAISH8	-20102.6836	-0.0019	0.0047	-0.0000	0.0125	0.6884	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-1045	-1045.0000	19.2370	26156.8750	69171.0000	1.3361	003540.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	718187	0.0125	13815776.0900	GS	apac	availability	0	1.3338	1.2945	0.2945	0.0870	916.9541	0.8118	KR	1	41908171.6759	-20102.6836	20102.6836	0.0000	0.0000	0.0000	-1748.6133	0.0870	-26812.0919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@DOOSA22	-28175.3264	-0.0027	0.0047	-0.0000	0.0050	0.3860	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-467	-467.0000	60.3326	82331.0000	4420645.0000	268.7689	034020.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	16454720	0.0050	992756117.4455	GS	apac	availability	0	2.1375	1.9283	0.9283	0.2072	27052.7057	1.0000	KR	1	41908171.6759	-28175.3264	28175.3264	0.0000	0.0000	0.0000	-5837.6071	0.2072	-60224.4474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@GSRET1	87249.3649	0.0083	0.0047	1.1354	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0.0000	5182	5182.0000	16.8370	22888.4770	130611.0000	2.2076	007070.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	452394	0.0225	7616960.4773	GS	apac	availability	0	0.5633	0.6471	-0.3529	0.4404	577.1564	0.6953	KR	1	41908171.6759	87249.3649	87249.3649	0.0000	0.0000	0.0000	38422.9829	0.4404	49146.2157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@HANWA1	-20718.3606	-0.0020	0.0030	-0.0000	0.0050	0.2838	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	12.1873	1912.4847	845200.0000	10.3033	8078.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	24094631	0.0050	293647795.9779	GS	apac	availability	0	0.7799	0.9019	-0.0981	-0.0307	2424.8210	0.9984	JP	100	41908171.6759	-20718.3606	20718.3606	0.0000	0.0000	0.0000	636.1578	0.0307	-16159.1814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@JIANG2	-8715.3837	-0.0008	0.0037	-0.0000	0.0050	0.1194	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.3577	34.4499	8530641.0000	37.4675	0358.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	193478523	0.0050	843119780.3119	GS	apac	availability	0	2.1013	1.8659	0.8659	0.1328	4413.7396	1.0000	XH	1000	41908171.6759	-8715.3837	8715.3837	0.0000	0.0000	0.0000	-1157.3653	0.1328	-18313.4319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@TAIHA2	-31060.6206	-0.0030	0.0047	-0.0000	0.0175	1.4892	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-1359	-1359.0000	22.8555	31158.8990	2811948.0000	64.7023	001440.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	800120	0.0175	18287140.3675	GS	apac	availability	0	2.6239	2.2804	1.2804	0.0396	2556.8061	1.0000	KR	1	41908171.6759	-31060.6206	31060.6206	0.0000	0.0000	0.0000	-1230.8779	0.0396	-81499.4978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@UNIPR3	11902.8798	0.0011	0.0047	0.1549	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.3806	75.1006	7665871.0000	18.1767	1216.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	209965592	0.0050	499839038.8600	GS	apac	availability	0	0.1106	0.3173	-0.6827	0.1334	12850.1268	1.0000	TW	1000	41908171.6759	11902.8798	11902.8798	0.0000	0.0000	0.0000	1587.7500	0.1334	1316.4876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@DLECC2	14039.3307	0.0013	0.0047	0.1827	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	235	235.0000	59.7418	81096.7500	356405.0000	21.3441	375500.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	111742	0.0175	6675671.8556	GS	apac	availability	0	1.6522	1.5000	0.5000	0.3321	1779.9534	1.0000	KR	1	41908171.6759	14039.3307	14039.3307	0.0000	0.0000	0.0000	4662.5563	0.3321	23195.6892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@FFCOL1	8411.4137	0.0008	0.0047	0.1095	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	168	168.0000	50.0679	67423.2500	60118.0000	2.9933	383220.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	146445	0.0375	7332199.2970	GS	apac	availability	0	0.5716	0.7312	-0.2688	0.2023	1265.8510	0.9834	KR	1	41908171.6759	8411.4137	8411.4137	0.0000	0.0000	0.0000	1701.4330	0.2023	4808.0268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@FURUN1	9739.6182	0.0009	0.0030	0.0801	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.9865	0.0000	200	200.0000	48.6981	7603.5118	257300.0000	12.4702	6814.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	2126767	0.0050	103569492.8132	GS	apac	availability	0	1.1963	1.2391	0.2391	0.0038	1351.2874	1.0000	JP	100	41908171.6759	9739.6182	9739.6182	0.0000	0.0000	0.0000	36.6238	0.0038	11651.8477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@SOUTH493	-15615.5758	-0.0015	0.0035	-0.0000	0.0050	0.2139	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-4470	-4470.0000	3.4934	4.9198	7706117.0000	26.9744	S32.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	714602694	0.0050	2496405484.0818	GS	apac	availability	0	0.9979	1.0234	0.0234	0.0301	15673.1673	1.0000	AU	1	41908171.6759	-15615.5758	15615.5758	0.0000	0.0000	0.0000	-469.9708	0.0301	-15582.5109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@CHUNG11	5225.2699	0.0005	0.0047	0.0680	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3493	0.0000	1000	1000.0000	5.2253	165.5605	1418753.0000	7.4161	1513.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	7018414	0.0425	36673107.4933	GS	apac	availability	0	0.9680	1.1050	0.1050	0.1982	2234.5637	1.0000	TW	1000	41908171.6759	5225.2699	5225.2699	0.0000	0.0000	0.0000	1035.7531	0.1982	5058.1551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@AACAC1	-10066.8047	-0.0010	0.0037	-0.0000	0.0050	0.1379	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.0334	39.4016	3335569.0000	16.7559	2018.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	142335949	0.0050	716434096.8746	GS	apac	availability	0	1.6332	1.5971	0.5971	0.1276	5807.1596	1.0000	XH	500	41908171.6759	-10066.8047	10066.8047	0.0000	0.0000	0.0000	-1284.7841	0.1276	-16440.7435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@BEIJI420	-15482.6899	-0.0015	0.0037	-0.0000	0.0425	1.8028	-0.0015	-0.0015	0.0000	1.0000	0.3057	0.0000	-4400	-4400.0000	3.5188	27.5127	2348656.0000	8.2383	6682.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	9076824	0.0450	31939466.1069	GS	apac	availability	0	1.6936	1.5566	0.5566	-0.0836	1184.7006	1.0000	XH	100	41908171.6759	-15482.6899	15482.6899	0.0000	0.0000	0.0000	1294.7774	0.0836	-26221.1314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@GREAT74	-9845.9244	-0.0009	0.0037	-0.0000	0.0050	0.1349	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	0.9377	7.3943	10340231.0000	9.7479	2333.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	366296115	0.0050	343478463.4942	GS	apac	availability	0	0.8668	0.9483	-0.0517	0.0213	2153.3871	1.0000	XH	500	41908171.6759	-9845.9244	9845.9244	0.0000	0.0000	0.0000	-209.4268	0.0213	-8534.1728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@GUOTA36	-6411.0865	-0.0006	0.0037	-0.0000	0.0050	0.0878	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.8856	14.8319	3653495.0000	6.9086	2611.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	308258306	0.0050	581256077.7402	GS	apac	availability	0	0.7789	0.8629	-0.1371	0.0936	5751.1426	1.0000	XH	200	41908171.6759	-6411.0865	6411.0865	0.0000	0.0000	0.0000	-599.9115	0.0936	-4993.8206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@TOKYO49	-37491.0895	-0.0036	0.0030	-0.0000	0.0050	0.5136	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-10700	-10700.0000	3.5038	548.8162	37951301.0000	132.7615	9501.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	138539894	0.0050	485421641.2672	GS	apac	availability	0	0.6827	0.6643	-0.3357	-0.0348	5630.7325	1.0000	JP	100	41908171.6759	-37491.0895	37491.0895	0.0000	0.0000	0.0000	1306.3874	0.0348	-25595.0084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@DONGF4	12191.8502	0.0012	0.0037	0.1253	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7948	0.0000	5200	5200.0000	2.3446	18.5427	4263656.0000	10.0795	1072.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	35590910	0.0500	83445969.9457	GS	apac	availability	0	1.7001	1.5815	0.5815	0.0891	956.5913	1.0000	XH	200	41908171.6759	12191.8502	12191.8502	0.0000	0.0000	0.0000	1086.1264	0.0891	20727.3758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@ECOPR10	-71233.8276	-0.0068	0.0047	-0.0000	0.0675	13.1734	-0.0068	-0.0068	0.0000	0.0000	0.0068	0.0000	-2760	-2760.0000	25.8094	35296.4730	218067.0000	5.6840	450080.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	214486	0.0550	5535745.9237	GS	apac	availability	0	1.8937	1.7424	0.7424	-0.0536	913.8303	1.0000	KR	1	41908171.6759	-71233.8276	71233.8276	0.0000	0.0000	0.0000	3817.2438	0.0536	-134893.2577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@HANSO81	26727.5243	0.0025	0.0037	0.2746	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.4546	35.1655	5814496.0000	26.0683	3692.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	213150675	0.0050	949498309.3353	GS	apac	availability	0	0.7978	0.8337	-0.1663	0.1432	27013.2864	1.0000	XH	2000	41908171.6759	26727.5243	26727.5243	0.0000	0.0000	0.0000	3828.2667	0.1432	21322.3399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@LENDL6	-53703.8152	-0.0051	0.0035	-0.0000	0.0050	0.7357	-0.0051	-0.0048	0.0003	1.0000	0.7640	1692.0000	-30559	-28867.0000	1.7574	2.4916	2071052.0000	3.6714	LLC.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	45336532	0.0050	79673573.6778	GS	apac	availability	0	0.6127	0.6434	-0.3566	-0.0550	1215.0530	0.9982	AU	1	41908171.6759	-50730.3261	50730.3261	2973.4892	2973.4892	1.0000	2790.9675	0.0550	-31084.7945	1821.9930	-163.5888	0.0000	0.0000	NaN	NaN
426	@REDNP1	-20404.4030	-0.0019	0.0035	-0.0000	0.0050	0.2795	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-4481	-4481.0000	4.5535	6.4176	3865101.0000	17.6484	VAU.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	127388884	0.0050	580070102.7024	GS	apac	availability	0	1.6268	1.4696	0.4696	-0.0140	4710.9349	1.0000	AU	1	41908171.6759	-20404.4030	20404.4030	0.0000	0.0000	0.0000	285.8989	0.0140	-33194.6398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@TECHN58	27573.8420	0.0026	0.0035	0.2644	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1335	1335.0000	20.6546	29.0298	944647.0000	19.5111	TNE.AX	ASX	AUS	AU	True	1	2026-09-24	2026-09-24	58035680	0.0050	1198701624.3426	GS	apac	availability	0	0.3850	0.5652	-0.4348	0.0536	6355.9550	1.0000	AU	1	41908171.6759	27573.8420	27573.8420	0.0000	0.0000	0.0000	1478.9476	0.0536	10614.9061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@TIGER53	8346.1664	0.0008	0.0037	0.0857	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.7946	0.0000	1400	1400.0000	5.9615	46.9644	997849.0000	5.9747	3347.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	13992616	0.0425	83417643.5784	GS	apac	availability	0	1.5900	1.5092	0.5092	0.0708	734.0144	1.0000	XH	100	41908171.6759	8346.1664	8346.1664	0.0000	0.0000	0.0000	591.0973	0.0708	13270.5930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@DONGW19	-7983.6947	-0.0008	0.0047	-0.0000	0.0050	0.1094	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-58	-58.0000	137.6499	187757.9400	162039.0000	22.4671	071050.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	863101	0.0050	118805773.6161	GS	apac	availability	0	1.6662	1.5152	0.5152	0.1572	7670.6760	1.0000	KR	1	41908171.6759	-7983.6947	7983.6947	0.0000	0.0000	0.0000	-1254.7291	0.1572	-13302.3916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@LGCHE6	-13798.2218	-0.0013	0.0047	-0.0000	0.0050	0.1890	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-74	-74.0000	186.4625	254631.9400	141140.0000	26.5395	051910.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	954470	0.0050	177972820.7893	GS	apac	availability	0	1.7823	1.6511	0.6511	0.2624	8555.8301	1.0000	KR	1	41908171.6759	-13798.2218	13798.2218	0.0000	0.0000	0.0000	-3620.4511	0.2624	-24593.0972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@UBTEC1	-22676.1311	-0.0022	0.0037	-0.0000	0.0850	5.2807	-0.0022	-0.0022	0.0000	1.0000	0.2894	0.0000	-2250	-2250.0000	10.0783	78.9481	1561622.0000	15.7182	9880.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	2992205	0.0825	30156281.3213	GS	apac	availability	0	2.2695	2.0426	1.0426	-0.0543	4416.1950	1.0000	XH	50	41908171.6759	-22676.1311	22676.1311	0.0000	0.0000	0.0000	1231.5136	0.0543	-51462.8305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@WESTG11	-30957.4046	-0.0029	0.0035	-0.0000	0.0050	0.4241	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-7701	-7701.0000	4.0199	5.6523	2794021.0000	11.2364	WGX.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	198464196	0.0050	797810209.1467	GS	apac	availability	0	1.4183	1.3231	0.3231	-0.0163	3784.4931	1.0000	AU	1	41908171.6759	-30957.4046	30957.4046	0.0000	0.0000	0.0000	503.0775	0.0163	-43906.4653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@FUNAI5	2281.2888	0.0002	0.0030	0.0188	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4464	0.0000	300	300.0000	7.6043	1192.8597	211000.0000	1.6043	9757.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	6162501	0.0050	46861482.5700	GS	apac	availability	0	0.1231	0.3733	-0.6267	0.0827	684.3867	0.6163	JP	100	41908171.6759	2281.2888	2281.2888	0.0000	0.0000	0.0000	188.6438	0.0827	280.8266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@MONAR9	-10361.1522	-0.0010	0.0035	-0.0000	0.0100	0.2839	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-9335	-9335.0000	1.1099	1.5594	7519863.0000	8.3434	OBM.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	284524748	0.0100	315801203.3026	GS	apac	availability	0	1.5073	1.3935	0.3935	-0.0634	1826.2828	0.9999	AU	1	41908171.6759	-10361.1522	10361.1522	0.0000	0.0000	0.0000	656.7098	0.0634	-15617.5501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@CENTU405	12076.5302	0.0012	0.0047	0.1572	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0021	0.0000	3000	3000.0000	4.0255	127.7796	96080.0000	0.3876	2072.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	54523	0.0950	219482.8846	GS	apac	availability	0	0.9659	1.0835	0.0835	0.1392	370.9910	0.4500	TW	1000	41908171.6759	12076.5302	12076.5302	0.0000	0.0000	0.0000	1681.4375	0.1392	11664.7680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@HYUND454	-4621.7581	-0.0004	0.0047	-0.0000	0.0050	0.0633	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-54	-54.0000	85.5881	116011.8800	214235.0000	18.3537	064350.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	1955123	0.0050	167335289.5522	GS	apac	availability	0	1.7090	1.6320	0.6320	0.2574	6165.2477	1.0000	KR	1	41908171.6759	-4621.7581	4621.7581	0.0000	0.0000	0.0000	-1189.7693	0.2574	-7898.5611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@XINTE1	29804.5607	0.0028	0.0047	0.3879	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5510	0.0000	2000	2000.0000	14.9023	472.2644	17529000.0000	261.3684	3374.TWO	TPO	TWN	TW	True	1	2026-09-24	2026-09-24	3881997	0.0475	57850607.6073	GS	apac	availability	0	1.6383	1.6417	0.6417	0.1724	2385.9274	1.0000	TW	1000	41908171.6759	29804.5607	29804.5607	0.0000	0.0000	0.0000	5139.6463	0.1724	48827.5612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@DAITO2	-51278.3249	-0.0049	0.0030	-0.0000	0.0050	0.7024	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	21.3660	3360.3257	2113800.0000	45.2756	1878.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	30463329	0.0050	650878534.0090	GS	apac	availability	0	-0.0871	0.1669	-0.8331	-0.0477	6994.4736	1.0000	JP	100	41908171.6759	-51278.3249	51278.3249	0.0000	0.0000	0.0000	2447.8616	0.0477	4464.6558	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@IIDAG1	-8488.3832	-0.0008	0.0030	-0.0000	0.0050	0.1163	-0.0008	0.0000	0.0008	1.0000	1.0000	600.0000	-600	0.0000	14.1473	2228.9197	1167100.0000	16.5814	3291.T	TYO	JPN	JP	True	0	2026-09-24	2026-09-24	11941536	0.0050	168940556.1526	GS	apac	availability	0	0.2259	0.3884	-0.6116	-0.0043	3212.9526	1.0000	JP	100	41908171.6759	0.0000	0.0000	8488.3832	8488.3832	1.0000	-0.0000	0.0043	0.0000	1917.4343	-36.3644	0.0000	0.0000	NaN	NaN
440	@PHARM126	13812.9911	0.0013	0.0047	0.1798	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	58	58.0000	238.1550	324650.3800	46631.0000	11.1795	214450.KQ	KDQ	KOR	KR	True	1	2026-09-24	2026-09-24	40198	0.0675	9573355.4381	GS	apac	availability	0	0.8778	0.9324	-0.0676	0.2919	2474.3468	1.0000	KR	1	41908171.6759	13812.9911	13812.9911	0.0000	0.0000	0.0000	4032.2330	0.2919	12125.0637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@SONYC16	63625.5856	0.0061	0.0030	0.5230	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	23.5650	3698.0259	15142801.0000	356.9396	6758.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	1043931578	0.0050	24600280739.8158	GS	apac	availability	0	0.4502	0.6439	-0.3561	0.0383	140572.8684	1.0000	JP	100	41908171.6759	63625.5856	63625.5856	0.0000	0.0000	0.0000	2435.0801	0.0383	28644.9279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@MILLE41	36587.3092	0.0035	0.0030	0.3007	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	700	700.0000	52.2676	8216.9532	8302398.0000	434.8435	8766.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	220670353	0.0050	11533906330.1144	GS	apac	availability	0	0.2979	0.4124	-0.5876	0.0766	101085.5085	1.0000	JP	100	41908171.6759	36587.3092	36587.3092	0.0000	0.0000	0.0000	2803.7610	0.0766	10898.9994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@OKUMU3	-117691.3025	-0.0112	0.0030	-0.0000	0.0050	1.6122	-0.0112	-0.0112	0.0000	1.0000	0.6917	0.0000	-3200	-3200.0000	36.7785	5794.0899	192200.0000	7.0983	1833.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	1942468	0.0050	71441121.5859	GS	apac	availability	0	0.3532	0.5126	-0.4874	-0.0914	1350.9477	0.9919	JP	100	41908171.6759	-117691.3025	117691.3025	0.0000	0.0000	0.0000	10753.6799	0.0914	-41573.2239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@DOUBL18	2841.4663	0.0003	0.0047	0.0370	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	66	66.0000	43.0525	58149.8440	41646.0000	1.7883	192080.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	32273	0.0150	1389433.9664	GS	apac	availability	0	0.3540	0.6520	-0.3480	0.1937	911.5711	0.4543	KR	1	41908171.6759	2841.4663	2841.4663	0.0000	0.0000	0.0000	550.3174	0.1937	1005.8244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@LGTEL1	15773.4389	0.0015	0.0047	0.2053	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	1459	1459.0000	10.8111	14637.0900	843916.0000	9.1219	032640.KS	KRX	KOR	KR	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6091	-0.3909	0.2326	2799.0115	1.0000	KR	1	41908171.6759	15773.4389	15773.4389	0.0000	0.0000	0.0000	3668.5885	0.2326	7360.5284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@MITSU105	59856.5828	0.0057	0.0030	0.4920	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	33.2537	5232.4688	11735801.0000	391.4154	8725.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	213944281	0.0050	7114429766.8802	GS	apac	availability	0	0.3569	0.4543	-0.5457	0.0617	49632.8036	1.0000	JP	100	41908171.6759	59856.5828	59856.5828	0.0000	0.0000	0.0000	3691.8458	0.0617	21363.1730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@NITTE2	-31099.2128	-0.0030	0.0030	-0.0000	0.0050	0.4260	-0.0030	-0.0030	0.0000	1.0000	0.7389	0.0000	-1400	-1400.0000	22.2137	3433.4236	887800.0000	19.4295	1515.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	3478337	0.0050	77266816.1073	GS	apac	availability	0	1.8037	1.6222	0.6222	-0.0355	1457.2203	1.0000	JP	100	41908171.6759	-31099.2128	31099.2128	0.0000	0.0000	0.0000	1104.6508	0.0355	-56094.5398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@SAMSU530	13352.1888	0.0013	0.0047	0.1738	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	82	82.0000	162.8316	220658.6900	90884.0000	14.8094	018260.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	617888	0.0100	100611673.6575	GS	apac	availability	0	1.0738	1.1460	0.1460	0.2266	7559.7302	1.0000	KR	1	41908171.6759	13352.1888	13352.1888	0.0000	0.0000	0.0000	3025.8346	0.2266	14337.4899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@WISDO2	66634.0311	0.0063	0.0047	0.8672	0.0000	-0.0000	0.0063	0.0076	0.0012	1.0000	0.4838	4000.0000	21000	25000.0000	3.1730	100.7318	940940.0000	2.9925	2637.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	16008620	0.0350	50796137.2784	GS	apac	availability	0	0.7256	0.7730	-0.2270	0.2749	2202.6053	1.0000	TW	1000	41908171.6759	79326.2275	79326.2275	12692.1964	12692.1964	1.0000	21805.5572	0.2749	57557.7642	9209.2423	3488.8891	0.0000	0.0000	NaN	NaN
450	@YOUNG13	6395.2561	0.0006	0.0047	0.0832	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	53	53.0000	120.6652	164544.5700	6571.0000	0.7984	009970.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	88342	0.0275	10659805.9314	GS	apac	availability	0	0.4805	0.6674	-0.3326	0.2111	1078.5218	0.5674	KR	1	41908171.6759	6395.2561	6395.2561	0.0000	0.0000	0.0000	1350.0816	0.2111	3073.0948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@AMORE1	7978.0085	0.0008	0.0047	0.1038	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	410	410.0000	19.4586	26429.5550	82349.0000	1.6072	002790.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	90004	0.0150	1751347.9943	GS	apac	availability	0	0.4662	0.6213	-0.3787	0.1678	1487.7659	0.5939	KR	1	41908171.6759	7978.0085	7978.0085	0.0000	0.0000	0.0000	1338.3815	0.1678	3719.6464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@AMORE3	3788.3263	0.0004	0.0047	0.0493	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	36	36.0000	105.2313	142767.5700	144640.0000	15.2492	090430.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	361105	0.0400	37999543.9978	GS	apac	availability	0	0.3594	0.5393	-0.4607	0.1628	3816.2664	1.0000	KR	1	41908171.6759	3788.3263	3788.3263	0.0000	0.0000	0.0000	616.6540	0.1628	1361.6074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@AOZOR1	-37774.1658	-0.0036	0.0030	-0.0000	0.0050	0.5175	-0.0036	-0.0019	0.0017	1.0000	1.0000	800.0000	-1700	-900.0000	22.2201	3481.6758	1337300.0000	29.6781	8304.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	4830156	0.0050	107326537.3745	GS	apac	availability	0	0.6519	0.6276	-0.3724	-0.0073	3106.1345	1.0000	JP	100	41908171.6759	-19998.0878	19998.0878	17776.0780	17776.0780	1.0000	145.0956	0.0073	-13036.5765	11588.0680	-128.9739	0.0000	0.0000	NaN	NaN
454	@CALTE1	-69828.4403	-0.0067	0.0035	-0.0000	0.0050	0.9566	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-2227	-2227.0000	31.3554	44.1287	1395538.0000	43.8159	ALD.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	41534622	0.0050	1302334025.3646	GS	apac	availability	0	-0.3604	-0.1266	-1.1266	-0.0579	7472.0538	1.0000	AU	1	41908171.6759	-69828.4403	69828.4403	0.0000	0.0000	0.0000	4046.3488	0.0579	25164.5486	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@DAIIC31	-58360.2639	-0.0056	0.0030	-0.0000	0.0050	0.7995	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	18.8259	2948.8331	8967602.0000	168.5563	4568.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	184026846	0.0050	3464469449.9857	GS	apac	availability	0	0.2575	0.4089	-0.5911	-0.0894	35070.6278	1.0000	JP	100	41908171.6759	-58360.2639	58360.2639	0.0000	0.0000	0.0000	5218.0098	0.0894	-15025.8893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@FOSUN1	-36371.6916	-0.0035	0.0037	-0.0000	0.0475	4.7333	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6381	5.0126	3073000.0000	1.9639	0656.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	173111086	0.0475	110462158.5641	GS	apac	availability	0	0.6688	0.7772	-0.2228	-0.0089	1400.1691	0.9993	HK	500	41908171.6759	-36371.6916	36371.6916	0.0000	0.0000	0.0000	323.7185	0.0089	-24325.7734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@HOKUG1	-137106.7980	-0.0131	0.0030	-0.0000	0.0050	1.8782	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	54.8427	8497.1485	954900.0000	51.7189	8377.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	14104968	0.0050	773554799.1969	GS	apac	availability	0	0.9358	0.8228	-0.1772	-0.0747	6642.5564	1.0000	JP	100	41908171.6759	-137106.7980	137106.7980	0.0000	0.0000	0.0000	10239.9715	0.0747	-128304.5282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@HYUND30	137993.2947	0.0131	0.0047	1.7958	0.0000	-0.0000	0.0131	0.0131	0.0000	0.0131	0.0000	0.0000	562	562.0000	245.5397	333759.0000	111167.0000	27.3993	009540.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	1123830	0.0050	275944847.7285	GS	apac	availability	0	1.2906	1.3375	0.3375	0.3726	11295.4551	1.0000	KR	1	41908171.6759	137993.2947	137993.2947	0.0000	0.0000	0.0000	51416.7869	0.3726	178088.8006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@INNOV87	-112053.1346	-0.0107	0.0037	-0.0000	0.0050	1.5350	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	13.1827	103.6016	8339145.0000	110.1470	1801.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	294079554	0.0050	3876768922.5062	GS	apac	availability	0	0.9810	0.9627	-0.0373	-0.0641	22988.8824	1.0000	XH	500	41908171.6759	-112053.1346	112053.1346	0.0000	0.0000	0.0000	7180.6359	0.0641	-109921.8461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@KEYME1	-15012.2387	-0.0014	0.0037	-0.0000	0.0225	0.9254	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	10.0082	78.7817	1020894.0000	10.2539	2162.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	17584592	0.0225	175989395.0741	GS	apac	availability	0	1.2033	1.2380	0.2380	-0.1439	2242.3448	1.0000	XH	500	41908171.6759	-15012.2387	15012.2387	0.0000	0.0000	0.0000	2161.0094	0.1439	-18063.6007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@KOREA200	6900.8020	0.0007	0.0047	0.0898	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	637	637.0000	10.8333	14635.7970	183304.0000	1.9812	003690.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	4077138	0.0050	44168794.2784	GS	apac	availability	0	0.4041	0.5816	-0.4184	0.2451	1914.4691	0.7691	KR	1	41908171.6759	6900.8020	6900.8020	0.0000	0.0000	0.0000	1691.1196	0.2451	2788.7395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@KTGCO2	4376.2923	0.0004	0.0047	0.0570	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	34	34.0000	128.7145	175000.5700	265384.0000	34.2961	033780.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	1762476	0.0050	226856181.5443	GS	apac	availability	0	0.1942	0.3940	-0.6060	0.1132	13361.9088	1.0000	KR	1	41908171.6759	4376.2923	4376.2923	0.0000	0.0000	0.0000	495.2564	0.1132	849.7682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@MACNI8	-7817.1909	-0.0007	0.0030	-0.0000	0.0050	0.1071	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	26.0573	4043.4402	1367800.0000	35.2527	3132.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	9099392	0.0050	237105615.5528	GS	apac	availability	0	1.1629	1.2431	0.2431	-0.0063	3919.5552	1.0000	JP	100	41908171.6759	-7817.1909	7817.1909	0.0000	0.0000	0.0000	49.0257	0.0063	-9090.4267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@MERIT202	6121.5809	0.0006	0.0047	0.0797	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	66	66.0000	92.7512	126046.7500	147598.0000	13.7386	138040.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	2247536	0.0050	208461719.1469	GS	apac	availability	0	0.5942	0.6812	-0.3188	0.2461	15521.6647	1.0000	KR	1	41908171.6759	6121.5809	6121.5809	0.0000	0.0000	0.0000	1506.4598	0.2461	3637.3335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@NHNCO1	3594.4792	0.0003	0.0047	0.0468	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	25	25.0000	143.7792	196338.0700	1125441.0000	163.1764	035420.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	3523295	0.0050	506576428.5609	GS	apac	availability	0	0.7003	0.8788	-0.1212	0.2054	21868.0020	1.0000	KR	1	41908171.6759	3594.4792	3594.4792	0.0000	0.0000	0.0000	738.4569	0.2054	2517.3325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@NIPPO138	-17719.9860	-0.0017	0.0030	-0.0000	0.0050	0.2427	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	4.4300	694.8433	28895801.0000	127.9794	5401.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	223995856	0.0050	992300856.8059	GS	apac	availability	0	0.4840	0.6826	-0.3174	-0.0331	23805.1787	1.0000	JP	100	41908171.6759	-17719.9860	17719.9860	0.0000	0.0000	0.0000	586.3670	0.0331	-8575.9213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@NONGS1	8928.0440	0.0009	0.0047	0.1162	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	31	31.0000	288.0014	390858.3800	15184.0000	4.3826	004370.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	56872	0.0925	16379216.6361	GS	apac	availability	0	0.3070	0.4847	-0.5153	0.1912	1751.8101	1.0000	KR	1	41908171.6759	8928.0440	8928.0440	0.0000	0.0000	0.0000	1706.7050	0.1912	2741.2741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@NUFAR1	-10738.5234	-0.0010	0.0035	-0.0000	0.0050	0.1471	-0.0010	0.0000	0.0010	1.0000	1.0000	5031.0000	-5031	0.0000	2.1345	3.0232	4505770.0000	9.6918	NUF.AX	ASX	AUS	AU	True	0	2026-09-24	2026-09-24	65233594	0.0050	139239211.9391	GS	apac	availability	0	0.1599	0.4284	-0.5716	0.0160	820.1866	0.3899	AU	1	41908171.6759	0.0000	0.0000	10738.5234	10738.5234	1.0000	0.0000	0.0160	0.0000	1716.7044	171.8167	0.0000	0.0000	NaN	NaN
469	@OLYMP17	-30672.1484	-0.0029	0.0030	-0.0000	0.0050	0.4202	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	12.7801	2003.2239	5796801.0000	74.0178	7733.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	194510488	0.0050	2485856062.9761	GS	apac	availability	0	0.2806	0.4543	-0.5457	-0.0386	14243.1962	1.0000	JP	100	41908171.6759	-30672.1484	30672.1484	0.0000	0.0000	0.0000	1184.7047	0.0386	-8605.8276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@SAMSU593	9078.6908	0.0009	0.0047	0.1181	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	9	9.0000	1008.7434	1371291.0000	38067.0000	38.5486	207940.KS	KRX	KOR	KR	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5019	0.6611	-0.3389	0.3043	12140.8743	1.0000	KR	1	41908171.6759	9078.6908	9078.6908	0.0000	0.0000	0.0000	2762.4806	0.3043	4556.3071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@SILEX1	-1678.2137	-0.0002	0.0035	-0.0000	0.0150	0.0690	-0.0002	-0.0001	0.0000	1.0000	0.9993	108.0000	-523	-415.0000	3.2088	4.5868	918623.0000	2.9979	SLX.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	32689197	0.0150	104893799.9501	GS	apac	availability	0	1.7413	1.6320	0.6320	-0.0275	805.0844	0.9798	AU	1	41908171.6759	-1331.6609	1331.6609	346.5527	346.5527	1.0000	36.6763	0.0275	-2318.8702	603.4650	-9.5447	0.0000	0.0000	NaN	NaN
472	@ASMPA2	-10900.6064	-0.0010	0.0037	-0.0000	0.0050	0.1493	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	21.8012	171.9911	1958513.0000	42.9454	0522.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	70968647	0.0050	1547202582.0847	GS	apac	availability	0	3.1658	2.1345	1.1345	0.0409	6857.7061	1.0000	HK	100	41908171.6759	-10900.6064	10900.6064	0.0000	0.0000	0.0000	-445.5735	0.0409	-34509.3790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@CHINA357	-21354.9892	-0.0020	0.0037	-0.0000	0.0550	3.2179	-0.0020	-0.0020	0.0000	1.0000	0.4247	0.0000	-20000	-20000.0000	1.0677	8.3804	6634000.0000	7.0880	3311.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	41557537	0.0550	44373037.7713	GS	apac	availability	0	0.0555	0.3185	-0.6815	-0.1209	1692.0252	1.0000	HK	2000	41908171.6759	-21354.9892	21354.9892	0.0000	0.0000	0.0000	2582.6476	0.1209	-1184.8343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@FERRO28	-29097.7468	-0.0028	0.0030	-0.0000	0.0050	0.3986	-0.0028	-0.0006	0.0022	1.0000	1.0000	400.0000	-500	-100.0000	58.1955	9095.7852	1094300.0000	63.4447	6890.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	4763468	0.0050	277212371.0999	GS	apac	availability	0	2.1698	1.9341	0.9341	0.0559	3146.6615	1.0000	JP	100	41908171.6759	-5819.5494	5819.5494	23278.1974	23278.1974	1.0000	-325.2935	0.0559	-12627.4721	50509.8886	1301.1738	0.0000	0.0000	NaN	NaN
475	@MITAC2	3709.7838	0.0004	0.0047	0.0483	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3407	0.0000	1000	1000.0000	3.7098	117.2214	1664910.0000	6.1618	3005.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	9640956	0.0325	35765862.1277	GS	apac	availability	0	0.6844	0.8855	-0.1145	0.1772	1621.9141	1.0000	TW	1000	41908171.6759	3709.7838	3709.7838	0.0000	0.0000	0.0000	657.3704	0.1772	2538.8617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@ORIEN67	19074.4813	0.0018	0.0030	0.1568	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3516	0.0000	3500	3500.0000	5.4499	857.7036	803700.0000	4.3939	8585.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	6772922	0.0050	36911421.1684	GS	apac	availability	0	0.4988	0.5264	-0.4736	-0.0013	796.2496	0.7919	JP	100	41908171.6759	19074.4813	19074.4813	0.0000	0.0000	0.0000	-24.8521	0.0013	9515.0221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@SINOT13	13631.4952	0.0013	0.0037	0.1400	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8794	0.0000	24000	24000.0000	0.5680	4.4876	4221809.0000	2.4154	0598.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	162543303	0.0050	92321177.4145	GS	apac	availability	0	0.4937	0.5961	-0.4039	0.1562	916.1642	0.8572	XH	1000	41908171.6759	13631.4952	13631.4952	0.0000	0.0000	0.0000	2128.7034	0.1562	6730.4515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@STBAR2	-45456.8669	-0.0043	0.0035	-0.0000	0.0050	0.6227	-0.0043	-0.0043	0.0000	1.0000	0.3919	0.0000	-77442	-77442.0000	0.5870	0.8400	12519473.0000	7.4822	SBM.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	69319010	0.0050	40688838.2870	GS	apac	availability	0	1.9822	1.7240	0.7240	-0.1300	719.6706	0.9096	AU	1	41908171.6759	-45456.8669	45456.8669	0.0000	0.0000	0.0000	5908.8771	0.1300	-90104.8276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@TKCCO2	55684.0998	0.0053	0.0030	0.4577	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.6244	0.0000	2100	2100.0000	26.5162	4152.6758	83100.0000	2.1996	9746.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	2472236	0.0050	65554398.1898	GS	apac	availability	0	0.0935	0.3539	-0.6461	0.0668	944.0911	0.4745	JP	100	41908171.6759	55684.0998	55684.0998	0.0000	0.0000	0.0000	3721.1084	0.0668	5207.6858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@ZAILA3	-164858.4614	-0.0157	0.0037	-0.0000	0.1150	51.9417	-0.0157	-0.0136	0.0021	1.0000	0.6039	8200.0000	-61400	-53200.0000	2.6850	20.9003	8548723.0000	22.7792	9688.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	22997438	0.1000	61747919.2923	GS	apac	availability	0	1.5175	1.3501	0.3501	-0.2626	3055.0583	1.0000	XH	100	41908171.6759	-142841.5333	142841.5333	22016.9281	22016.9281	1.0000	37503.1919	0.2626	-216754.8858	33409.5877	-5780.5672	0.0000	0.0000	NaN	NaN
481	@ADVAN60	132794.4728	0.0126	0.0047	1.7281	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	22.1324	704.7163	1934433.0000	43.0406	2395.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	22163596	0.0175	490533840.9159	GS	apac	availability	0	1.1244	1.1842	0.1842	0.1901	12309.8140	1.0000	TW	1000	41908171.6759	132794.4728	132794.4728	0.0000	0.0000	0.0000	25245.9321	0.1901	149311.9514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@AWABA1	-26465.2452	-0.0025	0.0030	-0.0000	0.0050	0.3625	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	66.1631	10352.7820	193300.0000	12.7558	8388.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	1970684	0.0050	130386588.3928	GS	apac	availability	0	0.5921	0.5914	-0.4086	-0.0303	2646.5245	0.9308	JP	100	41908171.6759	-26465.2452	26465.2452	0.0000	0.0000	0.0000	803.2200	0.0303	-15671.2066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@DONGA23	-148719.5014	-0.0142	0.0047	-0.0000	0.0275	11.2049	-0.0142	-0.0142	0.0000	0.0000	0.0142	0.0000	-2450	-2450.0000	60.7018	82319.1250	132585.0000	8.0598	140410.KQ	KDQ	KOR	KR	True	-1	2026-09-24	2026-09-24	346194	0.0275	21014611.8627	GS	apac	availability	0	0.7573	0.8533	-0.1467	-0.2889	1561.3852	1.0000	KR	1	41908171.6759	-148719.5014	148719.5014	0.0000	0.0000	0.0000	42966.5913	0.2889	-112627.1893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@LITEO8	152164.2800	0.0145	0.0047	1.9802	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	8.9508	284.1538	10586922.0000	94.9804	2301.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	78890503	0.0050	706136269.6877	GS	apac	availability	0	1.9490	1.7578	0.7578	0.2684	20731.1100	1.0000	TW	1000	41908171.6759	152164.2800	152164.2800	0.0000	0.0000	0.0000	40835.4834	0.2684	296572.0172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@SENSH4	-23180.0363	-0.0022	0.0030	-0.0000	0.0050	0.3175	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	7.0243	1098.1973	1369500.0000	9.5865	8714.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	20264360	0.0050	142342000.3187	GS	apac	availability	0	0.7145	0.6766	-0.3234	-0.0606	1875.1821	1.0000	JP	100	41908171.6759	-23180.0363	23180.0363	0.0000	0.0000	0.0000	1405.1749	0.0606	-16563.0550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@TOHOB1	-39162.4438	-0.0037	0.0030	-0.0000	0.0050	0.5365	-0.0037	-0.0037	0.0000	1.0000	0.8485	0.0000	-6000	-6000.0000	6.5271	1017.8111	1595700.0000	10.3523	8346.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	13587372	0.0050	88685782.1207	GS	apac	availability	0	0.7019	0.6686	-0.3314	-0.0408	1648.0862	0.9430	JP	100	41908171.6759	-39162.4438	39162.4438	0.0000	0.0000	0.0000	1597.0700	0.0408	-27487.7150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@BKOFR2	-6358.1604	-0.0006	0.0030	-0.0000	0.0050	0.0871	-0.0006	-0.0006	0.0000	1.0000	0.5023	0.0000	-300	-300.0000	21.1939	3310.1597	200400.0000	4.2283	8399.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	2485307	0.0050	52673268.7956	GS	apac	availability	0	0.8172	0.7489	-0.2511	-0.0414	913.6352	0.5417	JP	100	41908171.6759	-6358.1604	6358.1604	0.0000	0.0000	0.0000	263.5387	0.0414	-5195.9575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@CHINA264	-5858.2795	-0.0006	0.0037	-0.0000	0.0050	0.0803	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5858	4.5977	12880036.0000	7.5499	0257.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	298170316	0.0050	174676505.5674	GS	apac	availability	0	0.1976	0.3624	-0.6376	0.0042	3598.7253	1.0000	HK	1000	41908171.6759	-5858.2795	5858.2795	0.0000	0.0000	0.0000	-24.4944	0.0042	-1157.5663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@CHUDE1	114893.0745	0.0109	0.0030	0.9443	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.8141	0.0000	3500	3500.0000	32.8266	5154.6641	93300.0000	3.0655	1941.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	2603799	0.0050	85473849.3164	GS	apac	availability	0	0.4905	0.6088	-0.3912	0.1256	1183.2553	0.5973	JP	100	41908171.6759	114893.0745	114893.0745	0.0000	0.0000	0.0000	14427.2896	0.1256	56356.1656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@KOREA1368	-3107.0922	-0.0003	0.0047	-0.0000	0.0575	0.4895	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-33	-33.0000	94.1543	127931.6300	185321.0000	17.5078	047810.KS	KRX	KOR	KR	True	-1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6255	1.5417	0.5417	-0.0154	8351.7043	1.0000	KR	1	41908171.6759	-3107.0922	3107.0922	0.0000	0.0000	0.0000	47.7990	0.0154	-5050.4257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@NIPPO125	14436.0519	0.0014	0.0030	0.1187	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-400.0000	400	0.0000	36.0901	5662.5782	1342900.0000	48.4704	9147.T	TYO	JPN	JP	True	0	2026-09-24	2026-09-24	24733356	0.0050	892630026.2740	GS	apac	availability	0	0.4435	0.5050	-0.4950	0.0259	8769.9015	1.0000	JP	100	41908171.6759	0.0000	0.0000	-14436.0519	14436.0519	-1.0000	0.0000	0.0259	0.0000	-6402.7116	-374.1412	0.0000	0.0000	NaN	NaN
492	@SHINE6	3725.0215	0.0004	0.0030	0.0306	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	37.2502	5829.7579	8964199.0000	333.1046	4063.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	271761831	0.0050	10123186667.7120	GS	apac	availability	0	1.2203	1.1756	0.1756	0.0672	73941.5230	1.0000	JP	100	41908171.6759	3725.0215	3725.0215	0.0000	0.0000	0.0000	250.4041	0.0672	4545.7080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@SHOWA13	53140.8356	0.0051	0.0030	0.4368	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	600	600.0000	88.5681	13919.3560	2128600.0000	188.8564	4004.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	20801122	0.0050	1842315009.0193	GS	apac	availability	0	2.3000	1.9350	0.9350	0.1718	16930.0335	1.0000	JP	100	41908171.6759	53140.8356	53140.8356	0.0000	0.0000	0.0000	9129.6964	0.1718	122226.4147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@TOCHI1	-5757.0832	-0.0005	0.0030	-0.0000	0.0050	0.0789	-0.0005	-0.0005	0.0000	1.0000	0.8398	0.0000	-800	-800.0000	7.1964	1119.3233	741400.0000	5.2896	8550.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	12243654	0.0050	88109668.6490	GS	apac	availability	0	1.2306	1.0383	0.0383	-0.0487	788.7780	0.9938	JP	100	41908171.6759	-5757.0832	5757.0832	0.0000	0.0000	0.0000	280.3170	0.0487	-7084.5826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@UTDOS12	-27782.4368	-0.0026	0.0040	-0.0000	0.0050	0.3806	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	6.7762	8.6699	1194200.0000	8.1201	UTOS.SI	SIN	SGP	SG	True	-1	2026-09-24	2026-09-24	44022445	0.0050	298305072.5446	GS	apac	availability	0	0.5520	0.5877	-0.4123	-0.0066	3158.2273	1.0000	SG	100	41908171.6759	-27782.4368	27782.4368	0.0000	0.0000	0.0000	183.0621	0.0066	-15337.1780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@YAGEO2	-18091.1158	-0.0017	0.0047	-0.0000	0.0050	0.2478	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.0911	582.9109	42588422.0000	783.7985	2327.TW	TPE	TWN	TW	True	-1	2026-09-24	2026-09-24	62991119	0.0050	1139579625.8359	GS	apac	availability	0	2.1677	1.9813	0.9813	0.1658	34637.6037	1.0000	TW	1000	41908171.6759	-18091.1158	18091.1158	0.0000	0.0000	0.0000	-3000.1662	0.1658	-39216.1579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@ADVAN93	61286.9299	0.0058	0.0030	0.5037	0.0000	-0.0000	0.0058	0.0039	-0.0019	1.0000	1.0000	-100.0000	300	200.0000	204.2898	31961.9850	10817700.0000	2203.8765	6857.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	92411719	0.0050	18878768486.1523	GS	apac	availability	0	2.0919	1.8811	0.8811	0.1202	149540.1090	1.0000	JP	100	41908171.6759	40857.9533	40857.9533	-20428.9766	20428.9766	-1.0000	4910.7702	0.1202	85469.5429	-42734.7714	-2455.3851	0.0000	0.0000	NaN	NaN
498	@DENTS4	-48067.6929	-0.0046	0.0030	-0.0000	0.0050	0.6585	-0.0046	-0.0044	0.0002	1.0000	1.0000	100.0000	-2100	-2000.0000	22.8894	3594.6124	974600.0000	22.3304	4324.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	23438736	0.0050	536498078.0572	GS	apac	availability	0	0.3221	0.5146	-0.4854	-0.0810	5293.0770	1.0000	JP	100	41908171.6759	-45778.7551	45778.7551	2288.9378	2288.9378	1.0000	3708.7878	0.0810	-14743.9035	737.1952	-185.4394	0.0000	0.0000	NaN	NaN
499	@EDION1	-19244.6697	-0.0018	0.0030	-0.0000	0.0050	0.2636	-0.0018	-0.0018	0.0000	1.0000	0.7590	0.0000	-1200	-1200.0000	16.0372	2511.5142	336300.0000	5.3837	2730.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	4956449	0.0050	79487686.4200	GS	apac	availability	0	-0.1803	0.0876	-0.9124	-0.0847	1508.8580	0.9861	JP	100	41908171.6759	-19244.6697	19244.6697	0.0000	0.0000	0.0000	1629.0789	0.0847	3470.6543	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@FUJIM3	8605.0292	0.0008	0.0030	0.0707	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.9481	0.0000	400	400.0000	21.5126	3363.3436	474500.0000	10.1725	5384.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	4627147	0.0050	99541837.1737	GS	apac	availability	0	1.5807	1.4453	0.4453	0.0564	1430.1936	1.0000	JP	100	41908171.6759	8605.0292	8605.0292	0.0000	0.0000	0.0000	485.6518	0.0564	13601.9699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@HORIB1	29174.2359	0.0028	0.0030	0.2398	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	200	200.0000	145.8712	22704.3330	519200.0000	75.1384	6856.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	6016107	0.0050	877576624.2471	GS	apac	availability	0	1.3358	1.2956	0.2956	0.0341	6160.6143	1.0000	JP	100	41908171.6759	29174.2359	29174.2359	0.0000	0.0000	0.0000	995.5578	0.0341	38971.2703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@KAYAB1	-48443.1271	-0.0046	0.0030	-0.0000	0.0050	0.6636	-0.0046	-0.0046	0.0000	1.0000	0.6189	0.0000	-1600	-1600.0000	30.2770	4750.0665	369100.0000	11.1754	7242.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	2130102	0.0050	64493001.2429	GS	apac	availability	0	0.7095	0.8017	-0.1983	-0.0431	1167.7476	0.8303	JP	100	41908171.6759	-48443.1271	48443.1271	0.0000	0.0000	0.0000	2088.8257	0.0431	-34369.7934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@LUNIT1	-43690.6348	-0.0042	0.0047	-0.0000	0.0625	7.4813	-0.0042	-0.0042	0.0000	0.0000	0.0042	0.0000	-6031	-6031.0000	7.2443	9905.2149	687361.0000	5.0278	328130.KQ	KDQ	KOR	KR	True	-1	2026-09-24	2026-09-24	315324	0.0650	2284315.3246	GS	apac	availability	0	1.4250	1.3465	0.3465	-0.3171	539.4006	0.9930	KR	1	41908171.6759	-43690.6348	43690.6348	0.0000	0.0000	0.0000	13854.7479	0.3171	-62257.1493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@NAMUR1	32316.6651	0.0031	0.0030	0.2656	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	32.3167	5040.0040	1561900.0000	50.1768	7014.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	5360591	0.0050	173236423.9411	GS	apac	availability	0	1.3723	1.3286	0.3286	0.0496	2247.7970	1.0000	JP	100	41908171.6759	32316.6651	32316.6651	0.0000	0.0000	0.0000	1602.1465	0.0496	44349.6083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@NIPPO107	72205.7558	0.0069	0.0030	0.5935	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.5739	0.0000	1200	1200.0000	60.1715	9379.9336	103300.0000	6.1762	6490.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	1001323	0.0050	60251070.0194	GS	apac	availability	0	1.8312	1.6519	0.6519	0.1061	1506.8382	0.9981	JP	100	41908171.6759	72205.7558	72205.7558	0.0000	0.0000	0.0000	7661.1449	0.1061	132221.8313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@NISHI8	-76097.1412	-0.0072	0.0030	-0.0000	0.0050	1.0424	-0.0072	-0.0072	0.0000	1.0000	0.7116	0.0000	-2100	-2100.0000	36.2367	5699.1680	112200.0000	4.0759	1820.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	2040801	0.0050	73951962.8072	GS	apac	availability	0	0.4015	0.5465	-0.4535	-0.0790	1196.3662	0.9740	JP	100	41908171.6759	-76097.1412	76097.1412	0.0000	0.0000	0.0000	6011.2726	0.0790	-30554.0202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@SCHEM1	-4714.3395	-0.0004	0.0047	-0.0000	0.0575	0.7427	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-797	-797.0000	5.9151	7862.5977	126572.0000	0.7349	052020.KQ	KDQ	KOR	KR	True	-1	2026-09-24	2026-09-24	29076	0.0575	171987.6233	GS	apac	availability	0	1.2617	1.3776	0.3776	-0.2403	402.1284	0.4116	KR	1	41908171.6759	-4714.3395	4714.3395	0.0000	0.0000	0.0000	1132.7710	0.2403	-5947.9555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@SERIA1	-69417.0890	-0.0066	0.0030	-0.0000	0.0050	0.9509	-0.0066	-0.0060	0.0006	1.0000	1.0000	200.0000	-2300	-2100.0000	30.1813	4737.9805	307800.0000	9.2957	2782.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	9349258	0.0050	282173162.6988	GS	apac	availability	0	-0.0509	0.1730	-0.8270	-0.0456	1991.3892	0.9999	JP	100	41908171.6759	-63380.8203	63380.8203	6036.2686	6036.2686	1.0000	2891.5659	0.0456	3223.1430	-306.9660	-275.3872	0.0000	0.0000	NaN	NaN
509	@THKCO2	43976.1609	0.0042	0.0030	0.3614	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	39.9783	6216.0586	2393000.0000	94.8149	6481.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	11886996	0.0050	475222225.9107	GS	apac	availability	0	1.4146	1.3520	0.3520	0.0549	4523.3404	1.0000	JP	100	41908171.6759	43976.1609	43976.1609	0.0000	0.0000	0.0000	2415.1123	0.0549	62208.6527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@INDAH2	8897.2277	0.0008	0.0100	0.2438	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.4733	8380.8243	4471899.0000	2.0990	INKP.JK	JAK	IDN	ID	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8166	0.8354	-0.1646	0.1950	1087.4552	0.8242	ID	100	41908171.6759	8897.2277	8897.2277	0.0000	0.0000	0.0000	1734.5513	0.1950	7265.5726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@AINPH2	-28142.9072	-0.0027	0.0030	-0.0000	0.0050	0.3855	-0.0027	-0.0023	0.0003	1.0000	0.9296	100.0000	-800	-700.0000	35.1786	5527.4610	164600.0000	5.7993	9627.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	2766190	0.0050	97310785.6710	GS	apac	availability	0	0.0636	0.2202	-0.7798	-0.1086	1146.6108	0.9820	JP	100	41908171.6759	-24625.0438	24625.0438	3517.8634	3517.8634	1.0000	2674.6553	0.1086	-1567.1000	223.8714	-382.0936	0.0000	0.0000	NaN	NaN
512	@AMANO1	56750.4860	0.0054	0.0030	0.4664	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	24.6741	3877.7732	886100.0000	21.9020	6436.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	5639173	0.0050	139141655.8817	GS	apac	availability	0	0.2924	0.4793	-0.5207	0.0315	1596.5781	0.9996	JP	100	41908171.6759	56750.4860	56750.4860	0.0000	0.0000	0.0000	1790.1307	0.0315	16595.8958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@CANON9	40183.5740	0.0038	0.0030	0.3303	0.0000	-0.0000	0.0038	0.0030	-0.0008	1.0000	1.0000	-300.0000	1400	1100.0000	28.7026	4499.1172	3884500.0000	111.3989	7751.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	80573653	0.0050	2312669531.5613	GS	apac	availability	0	0.3439	0.4990	-0.5010	0.0280	38282.4163	1.0000	JP	100	41908171.6759	31572.8081	31572.8081	-8610.7658	8610.7658	-1.0000	883.1373	0.0280	10858.2895	-2961.3517	-240.8556	0.0000	0.0000	NaN	NaN
514	@DOWAM2	-17391.7200	-0.0017	0.0030	-0.0000	0.0050	0.2382	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	57.9724	9083.2149	512700.0000	29.6839	5714.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	8237640	0.0050	477555762.5012	GS	apac	availability	0	1.5483	1.4351	0.4351	0.0013	3593.6631	1.0000	JP	100	41908171.6759	-17391.7200	17391.7200	0.0000	0.0000	0.0000	-22.7100	0.0013	-26927.3229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@ECLAT1	8871.9084	0.0008	0.0047	0.1155	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4851	0.0000	1000	1000.0000	8.8719	279.0972	1131791.0000	9.9732	1476.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	5739884	0.0350	50923725.2354	GS	apac	availability	0	0.7825	0.8551	-0.1449	0.2151	2215.0849	1.0000	TW	1000	41908171.6759	8871.9084	8871.9084	0.0000	0.0000	0.0000	1907.9768	0.2151	6942.6147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@HYUND64	-6691.6760	-0.0006	0.0047	-0.0000	0.0275	0.5042	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-94	-94.0000	71.1880	97139.5630	109252.0000	7.8371	069960.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	296403	0.0275	21100349.4417	GS	apac	availability	0	0.5121	0.6453	-0.3547	0.2033	967.1532	1.0000	KR	1	41908171.6759	-6691.6760	6691.6760	0.0000	0.0000	0.0000	-1360.5011	0.2033	-3427.1283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@JAPAN208	39502.8205	0.0038	0.0030	0.3247	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	900	900.0000	43.8920	6861.4766	4739801.0000	207.2986	2914.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	117830586	0.0050	5171822769.5191	GS	apac	availability	0	0.0622	0.2191	-0.7809	-0.0004	87784.0456	1.0000	JP	100	41908171.6759	39502.8205	39502.8205	0.0000	0.0000	0.0000	-17.6605	0.0004	2455.4751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@KOPPA20	-7339.5647	-0.0007	0.0035	-0.0000	0.0225	0.4524	-0.0007	-0.0007	0.0000	1.0000	0.3410	106.0000	-4732	-4626.0000	1.5510	2.1879	2633167.0000	4.0989	VUL.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	23037267	0.0225	35731934.1223	GS	apac	availability	0	1.5647	1.4336	0.4336	-0.0853	631.0624	0.9987	AU	1	41908171.6759	-7175.1535	7175.1535	164.4112	164.4112	1.0000	611.7557	0.0853	-11226.9892	257.2548	-14.0177	0.0000	0.0000	NaN	NaN
519	@MATSU30	8197.7244	0.0008	0.0030	0.0674	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	27.3257	4282.9297	12518102.0000	341.7417	6752.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	378210951	0.0050	10334897198.1834	GS	apac	availability	0	1.2739	1.2214	0.2214	0.0678	67077.5441	1.0000	JP	100	41908171.6759	8197.7244	8197.7244	0.0000	0.0000	0.0000	555.9351	0.0678	10442.6779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@DICKE1	14804.6915	0.0014	0.0035	0.1420	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1360	1360.0000	10.8858	15.3083	232143.0000	2.5284	DDR.AX	ASX	AUS	AU	True	1	2026-09-24	2026-09-24	21074631	0.0050	229414272.9758	GS	apac	availability	0	0.5331	0.6985	-0.3015	-0.0041	1976.6921	0.7242	AU	1	41908171.6759	14804.6915	14804.6915	0.0000	0.0000	0.0000	-61.3584	0.0041	7892.3055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@FUJIH3	-63763.2661	-0.0061	0.0030	-0.0000	0.0050	0.8735	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	16.7798	2641.1187	5432301.0000	91.4514	7270.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	56866084	0.0050	954201906.6832	GS	apac	availability	0	0.2326	0.4547	-0.5453	-0.0217	9509.0304	1.0000	JP	100	41908171.6759	-63763.2661	63763.2661	0.0000	0.0000	0.0000	1382.3847	0.0217	-14829.7838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@INNOL2	-17226.0282	-0.0016	0.0047	-0.0000	0.0350	1.6518	-0.0016	-0.0016	0.0000	1.0000	0.7468	0.0000	-11000	-11000.0000	1.5660	50.3349	219243320.0000	348.4226	3481.TW	TPE	TWN	TW	True	-1	2026-09-24	2026-09-24	49956505	0.0350	78232014.8560	GS	apac	availability	0	2.1739	1.9894	0.9894	0.1550	12511.1027	1.0000	TW	1000	41908171.6759	-17226.0282	17226.0282	0.0000	0.0000	0.0000	-2669.4819	0.1550	-37448.2715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@ISUZU2	-28179.8770	-0.0027	0.0030	-0.0000	0.0050	0.3860	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	14.0899	2215.4349	3040000.0000	42.9290	7202.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	54042692	0.0050	761458206.1128	GS	apac	availability	0	0.5525	0.6803	-0.3197	-0.0395	7472.4419	1.0000	JP	100	41908171.6759	-28179.8770	28179.8770	0.0000	0.0000	0.0000	1112.5644	0.0395	-15570.1289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@POLAO1	15575.1028	0.0015	0.0030	0.1280	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.3353	0.0000	1800	1800.0000	8.6528	1360.8956	2168000.0000	18.8063	4927.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	4068817	0.0050	35206801.6541	GS	apac	availability	0	0.1376	0.3135	-0.6865	0.0431	1209.4332	0.9922	JP	100	41908171.6759	15575.1028	15575.1028	0.0000	0.0000	0.0000	671.2581	0.0431	2143.5850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@TAIHE5	7977.8181	0.0008	0.0030	0.0656	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	26.5927	4180.3672	696300.0000	18.5537	5233.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	17583872	0.0050	467603110.4567	GS	apac	availability	0	0.8938	0.8967	-0.1033	0.0082	3143.0364	1.0000	JP	100	41908171.6759	7977.8181	7977.8181	0.0000	0.0000	0.0000	65.4003	0.0082	7130.5046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@DETER6	10235.8557	0.0010	0.0035	0.0982	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	3450	3450.0000	2.9669	4.1811	777545.0000	2.3131	DRR.AX	ASX	AUS	AU	True	1	2026-09-24	2026-09-24	81972102	0.0050	243204234.7457	GS	apac	availability	0	0.6202	0.6958	-0.3042	0.0839	1256.7995	0.9553	AU	1	41908171.6759	10235.8557	10235.8557	0.0000	0.0000	0.0000	858.3916	0.0839	6348.2880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@HYOSU10	5750.7975	0.0005	0.0047	0.0748	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	25	25.0000	230.0319	311100.5700	7267.0000	1.6695	298020.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	37528	0.0225	8632637.2068	GS	apac	availability	0	1.5062	1.3854	0.3854	0.3288	786.4491	0.9995	KR	1	41908171.6759	5750.7975	5750.7975	0.0000	0.0000	0.0000	1890.6187	0.3288	8662.1122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@SAMSU31	-2825.5154	-0.0003	0.0047	-0.0000	0.0050	0.0387	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-42	-42.0000	67.2742	91648.8130	449809.0000	30.4428	016360.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	1234764	0.0050	83067732.3211	GS	apac	availability	0	1.4641	1.3755	0.3755	0.1093	6007.5881	1.0000	KR	1	41908171.6759	-2825.5154	2825.5154	0.0000	0.0000	0.0000	-308.7428	0.1093	-4136.8346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@TAMRO5	29105.3957	0.0028	0.0030	0.2392	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	8.5604	1343.2762	479400.0000	4.1047	7740.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	12736622	0.0050	109030712.5984	GS	apac	availability	0	0.5693	0.7450	-0.2550	0.0310	1242.8004	0.7527	JP	100	41908171.6759	29105.3957	29105.3957	0.0000	0.0000	0.0000	902.3191	0.0310	16569.5193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@CASIO5	58681.8370	0.0056	0.0030	0.4823	0.0000	-0.0000	0.0056	0.0053	-0.0003	1.0000	1.0000	-200.0000	4300	4100.0000	13.6469	2137.2212	1763300.0000	24.0212	6952.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	24488348	0.0050	334190987.4622	GS	apac	availability	0	1.0537	1.0813	0.0813	0.0618	3007.7049	1.0000	JP	100	41908171.6759	55952.4492	55952.4492	-2729.3878	2729.3878	-1.0000	3457.8033	0.0618	58957.7505	-2875.9878	-168.6733	0.0000	0.0000	NaN	NaN
531	@CONSU54	3661.5838	0.0003	0.0037	0.0376	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.8308	14.3641	1764000.0000	3.2304	1681.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	84169258	0.0050	154096396.8906	GS	apac	availability	0	0.6246	0.7278	-0.2722	0.0438	1533.9045	0.7881	XH	1000	41908171.6759	3661.5838	3661.5838	0.0000	0.0000	0.0000	160.4707	0.0438	2286.9229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@FLETC11	-31925.3082	-0.0030	0.0040	-0.0000	0.0050	0.4373	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-15482	-15482.0000	2.0621	3.6156	469574.0000	0.9725	FBU.NZ	NZE	NZL	NZ	True	-1	2026-09-24	2026-09-24	59525915	0.0050	122747912.4388	GS	apac	availability	0	0.2483	0.3655	-0.6345	-0.0347	2217.9073	0.2933	NZ	1	41908171.6759	-31925.3082	31925.3082	0.0000	0.0000	0.0000	1109.3274	0.0347	-7926.8993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@HARBI9	42929.2655	0.0041	0.0037	0.4411	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.7887	14.1148	2105000.0000	3.7880	1133.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	126277224	0.0050	225874519.9854	GS	apac	availability	0	1.8500	1.7093	0.7093	0.2679	1208.4067	1.0000	XH	2000	41908171.6759	42929.2655	42929.2655	0.0000	0.0000	0.0000	11500.4733	0.2679	79417.3614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@TAIWA44	-3687.6826	-0.0004	0.0047	-0.0000	0.0225	0.2273	-0.0004	-0.0004	0.0000	1.0000	0.0623	0.0000	-2000	-2000.0000	1.8438	58.5818	1476603.0000	2.7311	8926.TW	TPE	TWN	TW	True	-1	2026-09-24	2026-09-24	3526844	0.0250	6502940.5463	GS	apac	availability	0	0.5640	0.7207	-0.2793	0.0087	1117.5630	0.7008	TW	1000	41908171.6759	-3687.6826	3687.6826	0.0000	0.0000	0.0000	-32.1739	0.0087	-2079.9110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@UOBKA1	-1877.5730	-0.0002	0.0040	-0.0000	0.0275	0.1415	-0.0002	-0.0002	0.0000	1.0000	0.3637	0.0000	-600	-600.0000	3.1293	4.0491	1149500.0000	3.6504	UOKH.SI	SIN	SGP	SG	True	-1	2026-09-24	2026-09-24	12196047	0.0250	38164948.4003	GS	apac	availability	0	0.8211	0.8269	-0.1731	-0.0273	2494.6452	0.4483	SG	100	41908171.6759	-1877.5730	1877.5730	0.0000	0.0000	0.0000	51.2763	0.0273	-1541.6566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@HINOM2	-40911.4957	-0.0039	0.0030	-0.0000	0.0050	0.5604	-0.0039	-0.0046	-0.0007	1.0000	1.0000	-4300.0000	-22600	-26900.0000	1.8102	282.5188	41233700.0000	74.2537	543A.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	253961465	0.0050	459732007.9039	GS	apac	availability	4300	0.3641	0.5601	-0.4399	-0.1319	2476.3530	1.0000	JP	100	41908171.6759	-48695.5413	48695.5413	-7784.0456	7784.0456	-1.0000	6423.4710	0.1319	-17729.8109	-2834.1333	1026.8002	-4300.0000	-7784.0456	NaN	NaN
537	@KIWOO1	-4125.0665	-0.0004	0.0047	-0.0000	0.0175	0.1978	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-21	-21.0000	196.4317	266390.6900	54011.0000	10.6251	039490.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	224911	0.0175	44179658.2383	GS	apac	availability	0	1.7617	1.5834	0.5834	0.1462	5152.0737	1.0000	KR	1	41908171.6759	-4125.0665	4125.0665	0.0000	0.0000	0.0000	-603.1811	0.1462	-7267.0132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@MIDEA13	-1229.0274	-0.0001	0.0037	-0.0000	0.0050	0.0168	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.2903	96.2536	3362678.0000	41.2655	0300.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	51114041	0.0050	628205550.6724	GS	apac	availability	0	0.3039	0.5316	-0.4684	0.0415	7514.5386	1.0000	XH	100	41908171.6759	-1229.0274	1229.0274	0.0000	0.0000	0.0000	-50.9618	0.0415	-373.4641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@WOONG2	-5085.2189	-0.0005	0.0047	-0.0000	0.0275	0.3831	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-69	-69.0000	73.6988	99068.4380	236874.0000	17.3294	021240.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	745747	0.0275	54960677.1726	GS	apac	availability	0	0.6704	0.7789	-0.2211	0.0853	3807.2976	1.0000	KR	1	41908171.6759	-5085.2189	5085.2189	0.0000	0.0000	0.0000	-434.0220	0.0853	-3409.3736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@YAMAD5	-28740.2221	-0.0027	0.0030	-0.0000	0.0050	0.3937	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	4.5619	716.3352	9545000.0000	43.5824	9831.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	47917989	0.0050	218598991.6855	GS	apac	availability	0	-0.2019	0.0649	-0.9351	-0.0709	4102.0179	1.0000	JP	100	41908171.6759	-28740.2221	28740.2221	0.0000	0.0000	0.0000	2036.5085	0.0709	5801.9042	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@AIRWA2	-67761.7363	-0.0065	0.0030	-0.0000	0.0050	0.9282	-0.0065	-0.0050	0.0014	1.0000	1.0000	800.0000	-3600	-2800.0000	18.8227	2955.2898	2784700.0000	52.4562	4088.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	22971038	0.0050	432377060.9937	GS	apac	availability	0	0.3583	0.5814	-0.4186	-0.0280	4324.6116	1.0000	JP	100	41908171.6759	-52703.5727	52703.5727	15058.1636	15058.1636	1.0000	1474.9760	0.0280	-18885.8848	5395.9671	-421.4217	0.0000	0.0000	NaN	NaN
542	@CHINA173	-16920.8024	-0.0016	0.0037	-0.0000	0.0050	0.2318	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	1.6115	12.7089	35309821.0000	57.2121	0688.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	718312826	0.0050	1157564701.3723	GS	apac	availability	0	0.8131	0.8145	-0.1855	0.0249	5996.8278	1.0000	HK	500	41908171.6759	-16920.8024	16920.8024	0.0000	0.0000	0.0000	-420.8698	0.0249	-13758.8192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@CHINA182	-9440.8164	-0.0009	0.0037	-0.0000	0.0050	0.1293	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.7763	29.8667	38738465.0000	147.5075	1109.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	681437702	0.0050	2573331280.9794	GS	apac	availability	0	0.7720	0.7833	-0.2167	0.0014	10771.5017	1.0000	HK	500	41908171.6759	-9440.8164	9440.8164	0.0000	0.0000	0.0000	-13.2238	0.0014	-7288.5667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@CSLNP2	-32902.1033	-0.0031	0.0035	-0.0000	0.0050	0.4507	-0.0031	-0.0029	0.0002	1.0000	1.0000	17.0000	-258	-241.0000	127.5275	179.4162	770271.0000	98.3273	CSL.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	90096576	0.0050	11489793979.5865	GS	apac	availability	0	-0.2668	0.0201	-0.9799	-0.0587	61198.4571	1.0000	AU	1	41908171.6759	-30734.1352	30734.1352	2167.9680	2167.9680	1.0000	1803.9774	0.0587	8199.3697	-578.3788	-127.2515	0.0000	0.0000	NaN	NaN
545	@DAIIC18	41718.4562	0.0040	0.0030	0.3429	0.0000	-0.0000	0.0040	0.0032	-0.0008	1.0000	0.7313	-100.0000	500	400.0000	83.4369	13072.6840	194800.0000	16.2320	4461.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	920216	0.0050	76779981.7701	GS	apac	availability	0	2.2281	1.8975	0.8975	0.1095	891.4668	1.0000	JP	100	41908171.6759	33374.7650	33374.7650	-8343.6912	8343.6912	-1.0000	3653.6310	0.1095	74361.2839	-18590.3210	-913.4078	0.0000	0.0000	NaN	NaN
546	@HUAHO1	-29119.2808	-0.0028	0.0037	-0.0000	0.0050	0.3989	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	14.5596	114.6530	15340739.0000	224.2416	1347.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	111633218	0.0050	1625339513.4885	GS	apac	availability	0	2.5382	2.2441	1.2441	0.0774	18531.6059	1.0000	XH	1000	41908171.6759	-29119.2808	29119.2808	0.0000	0.0000	0.0000	-2255.0416	0.0774	-73911.3792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@HYUND484	3370.2074	0.0003	0.0047	0.0439	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	38	38.0000	88.6897	120847.2500	304041.0000	27.1331	322000.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	3499	0.2175	310325.1462	GS	apac	availability	0	0.9130	1.0621	0.0621	0.2480	456.9292	1.0000	KR	1	41908171.6759	3370.2074	3370.2074	0.0000	0.0000	0.0000	835.8228	0.2480	3077.1074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@KOHYO1	3444.2016	0.0003	0.0047	0.0448	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	160	160.0000	21.5263	29175.0630	676480.0000	14.5746	098460.KQ	KDQ	KOR	KR	True	1	2026-09-24	2026-09-24	522400	0.0375	11245318.1308	GS	apac	availability	0	2.0916	1.9766	0.9766	0.1628	1174.5453	1.0000	KR	1	41908171.6759	3444.2016	3444.2016	0.0000	0.0000	0.0000	560.6096	0.1628	7203.8592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@SETTL5	34253.9656	0.0033	0.0047	0.4458	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	2057	2057.0000	16.6524	22219.9380	406223.0000	6.6656	234340.KQ	KDQ	KOR	KR	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6883	1.5463	0.5463	0.2152	144.2398	0.9903	KR	1	41908171.6759	34253.9656	34253.9656	0.0000	0.0000	0.0000	7370.6191	0.2152	57829.5489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@AEROS23	17759.6032	0.0017	0.0047	0.2311	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0106	0.0000	9000	9000.0000	1.9733	62.8269	4930313.0000	9.7798	2634.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	566101	0.0775	1117081.0127	GS	apac	availability	0	0.5396	0.7759	-0.2241	0.1611	1208.0745	1.0000	TW	1000	41908171.6759	17759.6032	17759.6032	0.0000	0.0000	0.0000	2861.2406	0.1611	9582.4625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@AISIN1	-56946.1708	-0.0054	0.0030	-0.0000	0.0050	0.7801	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.2365	2240.2601	3892600.0000	55.5849	7259.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	55291892	0.0050	787165380.8968	GS	apac	availability	0	0.5553	0.6812	-0.3188	-0.0464	8062.1348	1.0000	JP	100	41908171.6759	-56946.1708	56946.1708	0.0000	0.0000	0.0000	2641.6856	0.0464	-31624.9434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@BROTH2	23614.7497	0.0022	0.0030	0.1941	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.5184	4626.8985	1901300.0000	56.0737	6448.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	33342948	0.0050	984231712.3243	GS	apac	availability	0	0.6834	0.7437	-0.2563	0.0495	7392.8492	1.0000	JP	100	41908171.6759	23614.7497	23614.7497	0.0000	0.0000	0.0000	1168.7565	0.0495	16139.1079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@DAEWO46	5145.4776	0.0005	0.0047	0.0670	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	126	126.0000	40.8371	55610.6680	364213.0000	14.9570	047050.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	432177	0.0250	17648865.7913	GS	apac	availability	0	0.7695	0.8681	-0.1319	0.2504	2083.4116	1.0000	KR	1	41908171.6759	5145.4776	5145.4776	0.0000	0.0000	0.0000	1288.3196	0.2504	3959.6646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@DAINI10	-9233.1963	-0.0009	0.0030	-0.0000	0.0050	0.1265	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	10.2591	1602.8003	3015600.0000	30.8086	4506.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	19570471	0.0050	200775555.8180	GS	apac	availability	0	1.2292	1.0992	0.0992	-0.0535	2488.5563	1.0000	JP	100	41908171.6759	-9233.1963	9233.1963	0.0000	0.0000	0.0000	493.6822	0.0535	-11349.0569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@FINET1	6470.0626	0.0006	0.0047	0.0842	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	550	550.0000	11.7638	16004.2310	58140.0000	0.6871	033500.KQ	KDQ	KOR	KR	True	1	2026-09-24	2026-09-24	380617	0.0375	4477483.3181	GS	apac	availability	0	1.3902	1.3880	0.3880	0.4259	218.7291	0.9528	KR	1	41908171.6759	6470.0626	6470.0626	0.0000	0.0000	0.0000	2755.4672	0.4259	8994.8190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@IZUMI2	-24560.6655	-0.0023	0.0030	-0.0000	0.0050	0.3364	-0.0023	-0.0023	0.0000	1.0000	0.8298	0.0000	-3900	-3900.0000	6.2976	990.4546	422000.0000	2.6642	8273.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	13794518	0.0050	86872446.5946	GS	apac	availability	0	-0.0756	0.1558	-0.8442	-0.0294	893.6121	0.8911	JP	100	41908171.6759	-24560.6655	24560.6655	0.0000	0.0000	0.0000	721.0816	0.0294	1856.0540	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@MINER154	-24916.9282	-0.0024	0.0035	-0.0000	0.0400	2.7306	-0.0024	-0.0025	-0.0001	1.0000	0.3441	-2184.0000	-37059	-39243.0000	0.6724	0.9510	18232024.0000	12.3362	MI6.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	53364704	0.0350	35880204.4396	GS	apac	availability	2184	1.3979	1.3160	0.3160	-0.1900	1527.5475	0.9172	AU	1	41908171.6759	-26385.3588	26385.3588	-1468.4306	1468.4306	-1.0000	5014.4941	0.1900	-36884.3815	-2052.7352	279.0728	-2184.0000	-1468.4306	NaN	NaN
558	@NINED1	-4536.1825	-0.0004	0.0037	-0.0000	0.0050	0.0621	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.7560	5.9543	9576602.0000	7.2699	2689.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	208037536	0.0050	157282704.9455	GS	apac	availability	0	1.6037	1.4232	0.4232	0.1055	1277.0857	1.0000	HK	1000	41908171.6759	-4536.1825	4536.1825	0.0000	0.0000	0.0000	-478.4279	0.1055	-7274.6388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@SKCCO1	-112429.9935	-0.0107	0.0047	-0.0000	0.0725	22.3320	-0.0107	-0.0107	0.0000	0.0000	0.0107	0.0000	-1703	-1703.0000	66.0188	89097.8750	94593.0000	6.2238	011790.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	274219	0.0725	18103605.6301	GS	apac	availability	0	2.1668	1.9319	0.9319	-0.1458	1899.1633	1.0000	KR	1	41908171.6759	-112429.9935	112429.9935	0.0000	0.0000	0.0000	16391.6739	0.1458	-243612.2637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@TAIHE9	-48914.8102	-0.0047	0.0030	-0.0000	0.0050	0.6701	-0.0047	-0.0047	0.0000	1.0000	0.4735	0.0000	-3000	-3000.0000	16.3049	2564.7383	228500.0000	3.7355	1968.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	3018686	0.0050	49219484.2592	GS	apac	availability	0	0.6616	0.7285	-0.2715	-0.0832	935.4538	0.5265	JP	100	41908171.6759	-48914.8102	48914.8102	0.0000	0.0000	0.0000	4067.4620	0.0832	-32363.8869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@TAKAS8	-21590.3369	-0.0021	0.0030	-0.0000	0.0050	0.2958	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	13.4940	2118.5496	1483000.0000	20.0262	8233.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	17062661	0.0050	230242874.3156	GS	apac	availability	0	0.3676	0.4574	-0.5426	-0.0359	4118.4771	1.0000	JP	100	41908171.6759	-21590.3369	21590.3369	0.0000	0.0000	0.0000	775.2260	0.0359	-7937.2128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@BEIJI10	-1900.9133	-0.0002	0.0037	-0.0000	0.0050	0.0260	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.8018	29.8811	746190.0000	2.8427	0392.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	60495658	0.0050	229993999.7612	GS	apac	availability	0	0.1990	0.3383	-0.6617	0.0105	1817.4293	0.9830	HK	500	41908171.6759	-1900.9133	1900.9133	0.0000	0.0000	0.0000	-19.9059	0.0105	-378.2366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@CHINA288	-17794.7629	-0.0017	0.0037	-0.0000	0.0050	0.2438	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.3726	18.5638	7159082.0000	16.9437	0291.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	296033236	0.0050	702378832.0771	GS	apac	availability	0	0.5077	0.5474	-0.4526	-0.0156	3694.6768	1.0000	HK	500	41908171.6759	-17794.7629	17794.7629	0.0000	0.0000	0.0000	277.2977	0.0156	-9033.7864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@HPSPC1	50206.4010	0.0048	0.0047	0.6534	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0.0000	1225	1225.0000	40.9848	55183.7190	1275475.0000	51.9772	403870.KQ	KDQ	KOR	KR	True	1	2026-09-24	2026-09-24	345409	0.0375	14156524.7090	GS	apac	availability	0	1.1989	1.3516	0.3516	0.2305	2698.4404	1.0000	KR	1	41908171.6759	50206.4010	50206.4010	0.0000	0.0000	0.0000	11573.0746	0.2305	60192.2760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@KUAIS1	-7456.0146	-0.0007	0.0037	-0.0000	0.0050	0.1021	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	3.9242	30.6615	18575590.0000	72.6140	1024.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	440313170	0.0050	1727884952.5628	GS	apac	availability	0	1.8038	1.6188	0.6188	0.0990	12797.3137	1.0000	XH	100	41908171.6759	-7456.0146	7456.0146	0.0000	0.0000	0.0000	-738.2912	0.0990	-13448.8940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@NWSHO2	-4018.5629	-0.0004	0.0037	-0.0000	0.0050	0.0550	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.0046	7.8937	948344.0000	0.9544	0659.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	128627686	0.0050	129224610.2094	GS	apac	availability	0	0.3923	0.5578	-0.4422	-0.0614	1376.2346	0.3049	HK	1000	41908171.6759	-4018.5629	4018.5629	0.0000	0.0000	0.0000	246.9368	0.0614	-1576.5493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@AUSTP9	78543.1880	0.0075	0.0035	0.7532	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	10231	10231.0000	7.6770	10.7886	5219203.0000	40.0625	APA.AX	ASX	AUS	AU	True	1	2026-09-24	2026-09-24	219742377	0.0050	1686957954.0029	GS	apac	availability	0	-0.2207	-0.0020	-1.0020	0.0475	10231.9914	1.0000	AU	1	41908171.6759	78543.1880	78543.1880	0.0000	0.0000	0.0000	3728.8664	0.0475	-17331.9406	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@DAICE1	17306.3072	0.0016	0.0030	0.1422	0.0000	-0.0000	0.0016	0.0012	-0.0004	1.0000	1.0000	-500.0000	1900	1400.0000	9.1086	1431.4336	1979700.0000	18.0630	4202.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	20968545	0.0050	190993726.6469	GS	apac	availability	0	0.6966	0.8217	-0.1783	0.0075	2333.0968	1.0000	JP	100	41908171.6759	12752.0158	12752.0158	-4554.2914	4554.2914	-1.0000	95.8383	0.0075	8883.2451	-3172.5875	-34.2280	0.0000	0.0000	NaN	NaN
569	@DIAMO22	-8106.7207	-0.0008	0.0035	-0.0000	0.0375	0.8329	-0.0008	-0.0006	0.0001	1.0000	0.6228	312.0000	-1800	-1488.0000	4.5037	6.4341	2661360.0000	12.1831	ELV.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	14500797	0.0375	65307728.4640	GS	apac	availability	0	1.9209	1.6829	0.6829	-0.0860	873.7965	1.0000	AU	1	41908171.6759	-6701.5558	6701.5558	1405.1649	1405.1649	1.0000	576.0131	0.0860	-12872.7249	2699.1197	-120.7769	0.0000	0.0000	NaN	NaN
570	@FPCOR1	5430.7295	0.0005	0.0030	0.0446	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8070	0.0000	300	300.0000	18.1024	2845.9056	199700.0000	3.6226	7947.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	4680091	0.0050	84721027.7592	GS	apac	availability	0	0.2401	0.4520	-0.5480	0.0214	1010.3901	0.8778	JP	100	41908171.6759	5430.7295	5430.7295	0.0000	0.0000	0.0000	115.9967	0.0214	1303.9011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@FUJIS5	30206.8394	0.0029	0.0030	0.2483	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	21.5763	3377.8016	183300.0000	3.9465	7864.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	5671589	0.0050	122371984.3516	GS	apac	availability	0	0.4435	0.5944	-0.4056	0.0320	1025.4779	0.7616	JP	100	41908171.6759	30206.8394	30206.8394	0.0000	0.0000	0.0000	967.8345	0.0320	13397.9531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@HARVE17	-2783.6919	-0.0003	0.0035	-0.0000	0.0050	0.0381	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-936	-936.0000	2.9740	4.1984	3004329.0000	8.9743	HVN.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	41651444	0.0050	123872636.5310	GS	apac	availability	0	0.1230	0.2642	-0.7358	-0.0237	3705.6609	1.0000	AU	1	41908171.6759	-2783.6919	2783.6919	0.0000	0.0000	0.0000	65.9146	0.0237	-342.3189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@KYOCE2	-16227.8102	-0.0015	0.0030	-0.0000	0.0050	0.2223	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	23.1826	3631.2537	8509000.0000	196.9490	6971.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	155202875	0.0050	3598003992.5742	GS	apac	availability	0	0.8867	1.0233	0.0233	-0.0067	32898.4268	1.0000	JP	100	41908171.6759	-16227.8102	16227.8102	0.0000	0.0000	0.0000	108.9883	0.0067	-14389.9175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@LIONT8	-25636.2818	-0.0024	0.0035	-0.0000	0.0050	0.3512	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-34316	-34316.0000	0.7471	1.0549	42585618.0000	31.9632	LTR.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	269271619	0.0050	201163396.1029	GS	apac	availability	0	2.5014	2.0822	1.0822	-0.0722	2384.6172	1.0000	AU	1	41908171.6759	-25636.2818	25636.2818	0.0000	0.0000	0.0000	1850.5019	0.0722	-64127.2661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@MAEDA5	3807.2473	0.0004	0.0030	0.0313	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8971	0.0000	300	300.0000	12.6908	1989.7029	100600.0000	1.2759	7821.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	7421265	0.0050	94181971.6034	GS	apac	availability	0	0.2135	0.4276	-0.5724	-0.0151	777.5992	0.3772	JP	100	41908171.6759	3807.2473	3807.2473	0.0000	0.0000	0.0000	-57.6032	0.0151	812.9590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@MEIDE2	34834.4329	0.0033	0.0030	0.2863	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	500	500.0000	69.6689	10926.3950	315000.0000	21.9385	6508.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	6881483	0.0050	479425115.1480	GS	apac	availability	0	1.6327	1.5103	0.5103	0.0365	3171.8521	1.0000	JP	100	41908171.6759	34834.4329	34834.4329	0.0000	0.0000	0.0000	1269.9040	0.0365	56875.3387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@MINEB3	-11011.2503	-0.0010	0.0030	-0.0000	0.0050	0.1508	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	22.0225	3467.4280	2977900.0000	65.8167	6479.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	46820556	0.0050	1031105720.6234	GS	apac	availability	0	1.3484	1.3504	0.3504	0.0175	9405.3829	1.0000	JP	100	41908171.6759	-11011.2503	11011.2503	0.0000	0.0000	0.0000	-192.2332	0.0175	-14847.9938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@WANHA1	14333.9730	0.0014	0.0047	0.1865	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6287	0.0000	4000	4000.0000	3.5835	114.5232	9936551.0000	35.9286	2615.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	18420201	0.0575	66008666.1654	GS	apac	availability	0	0.0970	0.3240	-0.6760	0.2411	6435.7108	1.0000	TW	1000	41908171.6759	14333.9730	14333.9730	0.0000	0.0000	0.0000	3456.6009	0.2411	1390.8791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@ANSEL3	-61834.6633	-0.0059	0.0035	-0.0000	0.0050	0.8471	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-2032	-2032.0000	30.4304	42.7749	369185.0000	11.2358	ANN.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	29986936	0.0050	912515792.5271	GS	apac	availability	0	0.4328	0.5463	-0.4537	-0.0303	4269.8123	1.0000	AU	1	41908171.6759	-61834.6633	61834.6633	0.0000	0.0000	0.0000	1872.6298	0.0303	-26761.6585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@ASIAV1	109557.0187	0.0104	0.0047	1.4257	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	109.5570	3517.0223	2649367.0000	294.1900	3017.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	11099419	0.0100	1216019254.5671	GS	apac	availability	0	1.6044	1.5149	0.5149	0.2284	37857.3943	1.0000	TW	1000	41908171.6759	109557.0187	109557.0187	0.0000	0.0000	0.0000	25017.8879	0.2284	175770.9508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@CHINA1532	14321.4849	0.0014	0.0037	0.1471	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3994	0.0000	14800	14800.0000	0.9677	7.5763	2374700.0000	2.2938	2039.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	43335291	0.0075	41934169.8680	GS	apac	availability	0	1.4202	1.4099	0.4099	0.1795	611.2008	0.9786	XH	100	41908171.6759	14321.4849	14321.4849	0.0000	0.0000	0.0000	2570.4088	0.1795	20339.5029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@COSCO16	83125.1128	0.0079	0.0037	0.8540	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0781	16.3039	17630012.0000	36.6462	1919.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	164660943	0.0100	342186486.6755	GS	apac	availability	0	0.2690	0.4290	-0.5710	0.1613	4846.1192	1.0000	XH	500	41908171.6759	83125.1128	83125.1128	0.0000	0.0000	0.0000	13410.4762	0.1613	22362.8335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@DAINI9	33339.7074	0.0032	0.0030	0.2740	0.0000	-0.0000	0.0032	0.0026	-0.0006	1.0000	1.0000	-200.0000	1100	900.0000	30.3088	4780.7579	604300.0000	18.4148	4631.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	11232723	0.0050	340450634.9555	GS	apac	availability	0	1.0353	1.0594	0.0594	0.0584	2509.1617	1.0000	JP	100	41908171.6759	27277.9424	27277.9424	-6061.7650	6061.7650	-1.0000	1592.6658	0.0584	28241.3650	-6275.8589	-353.9257	0.0000	0.0000	NaN	NaN
584	@MIURA2	-46238.9648	-0.0044	0.0030	-0.0000	0.0050	0.6334	-0.0044	-0.0046	-0.0002	1.0000	1.0000	-100.0000	-2300	-2400.0000	20.1039	3160.8162	397500.0000	8.0086	6005.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	12774540	0.0050	256818046.0847	GS	apac	availability	100	0.4694	0.6940	-0.3060	-0.0813	2518.8397	1.0000	JP	100	41908171.6759	-48249.3546	48249.3546	-2010.3898	2010.3898	-1.0000	3920.6411	0.0813	-22645.8854	-943.5786	163.3600	-100.0000	-2010.3898	NaN	NaN
585	@OKUMA2	19966.8547	0.0019	0.0030	0.1641	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.5241	4466.1172	441400.0000	12.5655	6103.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	3981454	0.0050	113567305.0323	GS	apac	availability	0	1.6364	1.5144	0.5144	0.0583	1925.6694	1.0000	JP	100	41908171.6759	19966.8547	19966.8547	0.0000	0.0000	0.0000	1164.0437	0.0583	32674.1721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@SANIL1	59791.3097	0.0057	0.0047	0.7781	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0.0000	394	394.0000	151.7546	203966.9400	119503.0000	17.9998	062040.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	59820	0.0575	9077959.7684	GS	apac	availability	0	2.7302	2.3073	1.3073	0.3196	4650.1932	1.0000	KR	1	41908171.6759	59791.3097	59791.3097	0.0000	0.0000	0.0000	19109.1489	0.3196	163241.2110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@SEIKO3	43815.5337	0.0042	0.0030	0.3601	0.0000	-0.0000	0.0042	0.0024	-0.0018	1.0000	1.0000	-300.0000	700	400.0000	62.5936	9804.0040	1295400.0000	80.9517	8050.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	6064924	0.0050	379625545.3358	GS	apac	availability	0	1.5228	1.3136	0.3136	0.0302	4613.1238	1.0000	JP	100	41908171.6759	25037.4478	25037.4478	-18778.0859	18778.0859	-1.0000	755.8285	0.0302	38128.0547	-28596.0410	-566.8714	0.0000	0.0000	NaN	NaN
588	@SUMIT30	3673.3913	0.0003	0.0030	0.0302	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9969	0.0000	100	100.0000	36.7339	5770.9258	169600.0000	6.2386	5232.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	2849188	0.0050	104661825.1841	GS	apac	availability	0	0.8556	0.8775	-0.1225	-0.0142	1177.9874	0.9990	JP	100	41908171.6759	3673.3913	3673.3913	0.0000	0.0000	0.0000	-52.2307	0.0142	3143.0070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@BKRAK1	8843.7412	0.0008	0.0100	0.2423	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1787	3183.1172	205953880.0000	36.7166	BBRI.JK	JAK	IDN	ID	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5061	0.5174	-0.4826	0.2311	26806.9702	1.0000	ID	100	41908171.6759	8843.7412	8843.7412	0.0000	0.0000	0.0000	2044.0376	0.2311	4475.3886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@MEDIG20	-36472.7021	-0.0035	0.0047	-0.0000	0.0650	6.4951	-0.0035	-0.0035	0.0000	1.0000	0.0175	0.0000	-19000	-19000.0000	1.9196	60.5639	2922000.0000	5.5873	6547.TWO	TPO	TWN	TW	True	-1	2026-09-24	2026-09-24	766269	0.0650	1470942.1561	GS	apac	availability	0	-0.1590	0.1925	-0.8075	-0.1428	524.0997	0.6698	TW	1000	41908171.6759	-36472.7021	36472.7021	0.0000	0.0000	0.0000	5207.5131	0.1428	5798.0955	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@PACIF111	36545.7201	0.0035	0.0037	0.3755	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	0.5221	4.0952	13210680.0000	6.8974	2343.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	897256710	0.0050	468441322.3640	GS	apac	availability	0	1.0639	0.9672	-0.0328	0.1704	2154.0034	0.9988	HK	1000	41908171.6759	36545.7201	36545.7201	0.0000	0.0000	0.0000	6226.9874	0.1704	38880.2709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@TAKED3	-34236.5427	-0.0033	0.0030	-0.0000	0.0050	0.4690	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	38.0406	5980.4766	6517000.0000	248.4289	4502.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	248345267	0.0050	9447203706.2562	GS	apac	availability	0	0.0119	0.2364	-0.7636	-0.0571	60946.4234	1.0000	JP	100	41908171.6759	-34236.5427	34236.5427	0.0000	0.0000	0.0000	1956.6151	0.0571	-406.7675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@TINGY3	2914.4782	0.0003	0.0037	0.0299	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.4572	11.4241	7370363.0000	10.7348	0322.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	460130592	0.0050	670520287.3087	GS	apac	availability	0	0.0399	0.2590	-0.7410	0.1148	2710.9565	1.0000	XH	2000	41908171.6759	2914.4782	2914.4782	0.0000	0.0000	0.0000	334.4973	0.1148	116.1977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@BKOFP3	1499.5202	0.0001	0.0100	0.0411	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0011	0.0000	960	960.0000	1.5620	97.8209	1050091.0000	1.6423	BPI.PS	PSE	PHL	PH	True	1	2026-09-24	2026-09-24	74794	0.0300	116828.2438	GS	apac	availability	0	0.1810	0.2477	-0.7523	0.1704	3640.0847	0.9642	PH	10	41908171.6759	1499.5202	1499.5202	0.0000	0.0000	0.0000	255.5505	0.1704	271.4432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@GOLDE26	-2225.7947	-0.0002	0.0040	-0.0000	0.0050	0.0305	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	0.2588	0.3316	21829000.0000	5.6770	GAGR.SI	SIN	SGP	SG	True	-1	2026-09-24	2026-09-24	584677372	0.0050	151322298.4579	GS	apac	availability	0	0.3950	0.4396	-0.5604	-0.0264	1727.7149	0.8168	SG	100	41908171.6759	-2225.7947	2225.7947	0.0000	0.0000	0.0000	58.8071	0.0264	-879.2677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@IMPRO3	29808.3781	0.0028	0.0037	0.3063	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3368	0.0000	33000	33000.0000	0.9033	7.0689	2102678.0000	1.8950	1286.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	39147925	0.0325	35361701.5058	GS	apac	availability	0	2.2131	1.9364	0.9364	0.2689	1758.9523	0.9556	HK	1000	41908171.6759	29808.3781	29808.3781	0.0000	0.0000	0.0000	8015.6251	0.2689	65970.1661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@JAPAN304	5860.9810	0.0006	0.0030	0.0482	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	300	300.0000	19.5366	3061.8165	2469700.0000	48.1994	9201.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	14954255	0.0050	292155346.7508	GS	apac	availability	0	0.5861	0.5959	-0.4041	0.0133	8540.2991	1.0000	JP	100	41908171.6759	5860.9810	5860.9810	0.0000	0.0000	0.0000	78.1626	0.0133	3434.9287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@NIPPO80	31564.5218	0.0030	0.0030	0.2594	0.0000	-0.0000	0.0030	0.0032	0.0002	1.0000	1.0000	100.0000	1600	1700.0000	19.7278	3104.8609	280100.0000	5.5434	8174.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	10890109	0.0050	214838176.7218	GS	apac	availability	0	-0.1824	0.0554	-0.9446	0.0137	2129.6543	0.9980	JP	100	41908171.6759	33537.3044	33537.3044	1972.7826	1972.7826	1.0000	458.2173	0.0137	-6117.6313	-359.8607	26.9540	0.0000	0.0000	NaN	NaN
599	@RAKUS1	9655.4801	0.0009	0.0030	0.0794	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	6.8968	1079.1023	1164600.0000	8.0105	3923.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	15810939	0.0050	109044433.8082	GS	apac	availability	0	0.5174	0.6863	-0.3137	0.0078	2444.1538	1.0000	JP	100	41908171.6759	9655.4801	9655.4801	0.0000	0.0000	0.0000	75.3391	0.0078	4996.1437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@SKYPE4	2669.4713	0.0003	0.0030	0.0219	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.8132	0.0000	200	200.0000	13.3474	2097.8650	3258500.0000	43.5726	9412.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	6396655	0.0050	85378433.6935	GS	apac	availability	0	1.3721	1.1669	0.1669	0.0178	2344.2222	1.0000	JP	100	41908171.6759	2669.4713	2669.4713	0.0000	0.0000	0.0000	47.4581	0.0178	3662.6653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@SOULB1	83882.2591	0.0080	0.0047	1.0916	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0.0000	307	307.0000	273.2321	363047.9400	57252.0000	15.3492	357780.KQ	KDQ	KOR	KR	True	1	2026-09-24	2026-09-24	43609	0.0500	11915379.2757	GS	apac	availability	0	1.9089	1.7530	0.7530	0.1470	1338.9730	1.0000	KR	1	41908171.6759	83882.2591	83882.2591	0.0000	0.0000	0.0000	12327.6349	0.1470	160119.1510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@TOKYO51	12064.2509	0.0011	0.0030	0.0992	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	40.2142	6331.4610	1347700.0000	54.3896	9531.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	43648901	0.0050	1755304308.3086	GS	apac	availability	0	0.0135	0.1803	-0.8197	0.0459	13470.1085	1.0000	JP	100	41908171.6759	12064.2509	12064.2509	0.0000	0.0000	0.0000	553.5664	0.0459	162.9219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@TOKYO63	6214.7433	0.0006	0.0030	0.0511	0.0000	-0.0000	0.0006	0.0009	0.0003	1.0000	0.5618	100.0000	200	300.0000	31.0737	4891.3829	120100.0000	3.7445	9672.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	1898247	0.0050	58985588.9664	GS	apac	availability	0	0.2849	0.3907	-0.6093	0.0069	759.2497	0.4817	JP	100	41908171.6759	9322.1149	9322.1149	3107.3716	3107.3716	1.0000	64.2722	0.0069	2656.0008	885.3336	21.4241	0.0000	0.0000	NaN	NaN
604	@UNITE131	49310.6416	0.0047	0.0030	0.4053	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4657	0.0000	32100	32100.0000	1.5362	241.2077	5931899.0000	9.1202	2146.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	31828176	0.0050	48893077.1967	GS	apac	availability	0	0.7212	0.7929	-0.2071	0.0564	672.1056	0.9999	JP	100	41908171.6759	49310.6416	49310.6416	0.0000	0.0000	0.0000	2782.5479	0.0564	35563.6118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@BSFIN1	-2747.8363	-0.0003	0.0047	-0.0000	0.0050	0.0376	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-233	-233.0000	11.7933	16183.1490	1066314.0000	12.7432	138930.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	4588118	0.0050	54109000.7532	GS	apac	availability	0	0.8384	0.8337	-0.1663	0.1222	3365.3443	1.0000	KR	1	41908171.6759	-2747.8363	2747.8363	0.0000	0.0000	0.0000	-335.7548	0.1222	-2303.7518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@CHINA282	24045.0817	0.0023	0.0037	0.2470	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.4045	18.7342	36227719.0000	86.5288	1138.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	61274479	0.0425	147334985.3401	GS	apac	availability	0	1.0577	1.0179	0.0179	0.1252	3116.2426	1.0000	XH	2000	41908171.6759	24045.0817	24045.0817	0.0000	0.0000	0.0000	3010.5219	0.1252	25432.1937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@IBIDE3	12464.5441	0.0012	0.0030	0.1024	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	100	100.0000	124.6454	19323.3130	9800899.0000	1207.1635	4062.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	27120046	0.0050	3380390091.6595	GS	apac	availability	0	3.0104	2.5275	1.5275	0.1137	35353.3625	1.0000	JP	100	41908171.6759	12464.5441	12464.5441	0.0000	0.0000	0.0000	1417.4653	0.1137	37523.1573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@JAPAN303	4197.3420	0.0004	0.0030	0.0345	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	1.0000	100.0000	300	400.0000	13.9911	2187.8606	611900.0000	8.5333	6055.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	11199188	0.0050	156689407.2728	GS	apac	availability	0	1.6515	1.5905	0.5905	0.0772	1294.6220	1.0000	JP	100	41908171.6759	5596.4560	5596.4560	1399.1140	1399.1140	1.0000	432.3257	0.0772	9242.5253	2310.6313	108.0814	0.0000	0.0000	NaN	NaN
609	@WANGU1	3630.9856	0.0003	0.0037	0.0373	0.0000	-0.0000	0.0003	0.0010	0.0006	1.0000	0.2142	3500.0000	2000	5500.0000	1.8155	14.1900	16235063.0000	29.3711	3939.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	12388445	0.1225	22491132.9049	GS	apac	availability	0	1.9459	1.7583	0.7583	0.1716	6795.1063	1.0000	XH	500	41908171.6759	9985.2105	9985.2105	6354.2249	6354.2249	1.0000	1713.4239	0.1716	19429.8461	12364.4475	1090.3606	0.0000	0.0000	NaN	NaN
610	@BICCA1	-15375.5936	-0.0015	0.0030	-0.0000	0.0050	0.2106	-0.0015	-0.0015	0.0000	1.0000	0.5629	0.0000	-1400	-1400.0000	10.9826	1725.4273	1699300.0000	18.6890	3048.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	5367339	0.0050	58947159.3651	GS	apac	availability	0	-0.0165	0.1999	-0.8001	-0.0596	1963.0122	0.9996	JP	100	41908171.6759	-15375.5936	15375.5936	0.0000	0.0000	0.0000	915.9664	0.0596	253.1077	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@CATHA15	5488.5513	0.0005	0.0037	0.0564	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	1.8295	14.3385	8407285.0000	15.3689	0293.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	186157887	0.0150	340579040.5470	GS	apac	availability	0	0.5706	0.6091	-0.3909	0.0366	3448.9136	1.0000	HK	1000	41908171.6759	5488.5513	5488.5513	0.0000	0.0000	0.0000	201.0223	0.0366	3131.8313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@GCLPO1	-36526.5935	-0.0035	0.0037	-0.0000	0.0550	5.5040	-0.0035	-0.0035	0.0000	1.0000	0.9406	0.0000	-382000	-382000.0000	0.0956	0.7531	110840000.0000	10.6423	3800.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	1028882782	0.0550	98381107.7803	GS	apac	availability	0	1.9080	1.6911	0.6911	-0.1447	3074.9350	1.0000	HK	1000	41908171.6759	-36526.5935	36526.5935	0.0000	0.0000	0.0000	5284.3258	0.1447	-69694.5430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@JAPAN205	-42206.7119	-0.0040	0.0030	-0.0000	0.0050	0.5782	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	35.1723	5523.0938	1104700.0000	38.8907	9706.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	3872084	0.0050	136189944.9406	GS	apac	availability	0	0.4596	0.4919	-0.5081	-0.0490	3276.1342	1.0000	JP	100	41908171.6759	-42206.7119	42206.7119	0.0000	0.0000	0.0000	2069.3859	0.0490	-19397.8198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@XINAO1	2444.7958	0.0002	0.0037	0.0251	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.1120	48.0547	3159970.0000	19.3599	2688.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	131623194	0.0050	804479585.1249	GS	apac	availability	0	0.2973	0.4283	-0.5717	0.1499	4496.5633	1.0000	XH	100	41908171.6759	2444.7958	2444.7958	0.0000	0.0000	0.0000	366.5660	0.1499	726.7826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@YANGT7	12475.1385	0.0012	0.0037	0.1282	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	500	500.0000	24.9503	195.3228	18942973.0000	471.7215	6869.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	41356895	0.0150	1031865985.2542	GS	apac	availability	0	2.4004	2.1171	1.1171	0.0949	9887.1158	1.0000	XH	500	41908171.6759	12475.1385	12475.1385	0.0000	0.0000	0.0000	1184.0125	0.0949	29945.6822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@DONGA15	4138.5804	0.0004	0.0047	0.0539	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	117	117.0000	35.3725	48097.3950	129515.0000	4.6001	007340.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	326846	0.0425	11561354.1974	GS	apac	availability	0	1.1360	1.1783	0.1783	0.1498	2069.6745	0.9807	KR	1	41908171.6759	4138.5804	4138.5804	0.0000	0.0000	0.0000	619.7573	0.1498	4701.5084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@GRAIN4	-2270.5791	-0.0002	0.0035	-0.0000	0.0050	0.0311	-0.0002	-0.0002	0.0000	1.0000	1.0000	73.0000	-485	-412.0000	4.6816	6.6226	784073.0000	3.6945	GNC.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	24059730	0.0050	112638183.6221	GS	apac	availability	0	0.1850	0.3012	-0.6988	-0.0178	1040.8318	0.9937	AU	1	41908171.6759	-1928.8218	1928.8218	341.7573	341.7573	1.0000	34.3932	0.0178	-356.8663	63.2312	-6.0939	0.0000	0.0000	NaN	NaN
618	@HYUND483	2508.9354	0.0002	0.0047	0.0327	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	9	9.0000	278.7706	379923.0000	38681.0000	10.8523	307950.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	16677	0.1050	4649057.3492	GS	apac	availability	0	2.2616	1.9848	0.9848	0.2621	1873.3385	1.0000	KR	1	41908171.6759	2508.9354	2508.9354	0.0000	0.0000	0.0000	657.5553	0.2621	5674.2591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@HYUND54	78444.7185	0.0075	0.0047	1.0209	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0.0000	2234	2234.0000	35.1140	47511.0000	314607.0000	11.0381	001450.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	878988	0.0125	30864801.3529	GS	apac	availability	0	0.2940	0.5014	-0.4986	0.2648	2993.4087	1.0000	KR	1	41908171.6759	78444.7185	78444.7185	0.0000	0.0000	0.0000	20771.5423	0.2648	23061.9007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@MIRAE877	6891.0321	0.0007	0.0047	0.0897	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	483	483.0000	14.2671	19516.3050	70608.0000	1.0176	085620.KS	KRX	KOR	KR	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9009	0.9300	-0.0700	0.2329	1234.3251	0.3306	KR	1	41908171.6759	6891.0321	6891.0321	0.0000	0.0000	0.0000	1604.7195	0.2329	6208.2466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@SIAEN1	-8126.7399	-0.0008	0.0040	-0.0000	0.0200	0.4453	-0.0008	-0.0008	0.0000	1.0000	0.2875	0.0000	-3300	-3300.0000	2.4626	3.1609	851200.0000	2.1102	SIAE.SI	SIN	SGP	SG	True	-1	2026-09-24	2026-09-24	12221733	0.0200	30097831.8412	GS	apac	availability	0	0.5841	0.5517	-0.4483	-0.0829	2768.3034	0.4959	SG	100	41908171.6759	-8126.7399	8126.7399	0.0000	0.0000	0.0000	673.3849	0.0829	-4747.1258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@SKTEL7	5917.4691	0.0006	0.0047	0.0770	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	92	92.0000	64.3203	87167.0630	547493.0000	35.2420	017670.KS	KRX	KOR	KR	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5853	0.6876	-0.3124	0.2298	9532.5954	1.0000	KR	1	41908171.6759	5917.4691	5917.4691	0.0000	0.0000	0.0000	1359.9631	0.2298	3463.7463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@TOYOS7	2891.2898	0.0003	0.0030	0.0238	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	100	100.0000	28.9129	4556.1641	737100.0000	21.4064	5901.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	10878090	0.0050	314517106.4155	GS	apac	availability	0	0.4534	0.5941	-0.4059	0.0464	3586.9732	1.0000	JP	100	41908171.6759	2891.2898	2891.2898	0.0000	0.0000	0.0000	134.2546	0.0464	1310.8708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@UNISO3	-10270.1970	-0.0010	0.0047	-0.0000	0.0850	2.3917	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-10781	-10781.0000	0.9526	1272.7623	3340617.0000	3.1398	018000.KQ	KDQ	KOR	KR	True	-1	2026-09-24	2026-09-24	234102	0.0875	223010.2647	GS	apac	availability	0	0.5248	0.7903	-0.2097	-0.2671	255.8348	0.3805	KR	1	41908171.6759	-10270.1970	10270.1970	0.0000	0.0000	0.0000	2742.8648	0.2671	-5389.4804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@ARROW13	-13620.5457	-0.0013	0.0035	-0.0000	0.0050	0.1866	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-7478	-7478.0000	1.8214	2.5602	12444942.0000	22.6690	SIG.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	338199391	0.0050	616001637.8932	GS	apac	availability	0	0.3210	0.4335	-0.5665	-0.0616	21025.8801	1.0000	AU	1	41908171.6759	-13620.5457	13620.5457	0.0000	0.0000	0.0000	838.9933	0.0616	-4372.1358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@BLOKS1	2419.1697	0.0002	0.0037	0.0249	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1737	-300.0000	300	0.0000	8.0639	63.0156	443433.0000	3.5625	0325.HK	HKG	HKG	HK	True	0	2026-09-24	2026-09-24	2261246	0.3200	18234459.1807	GS	apac	availability	0	0.5317	0.6691	-0.3309	0.1360	913.8078	0.9996	XH	300	41908171.6759	0.0000	0.0000	-2419.1697	2419.1697	-1.0000	0.0000	0.1360	0.0000	-1286.1614	-329.0620	0.0000	0.0000	NaN	NaN
627	@HUAZH5	61372.3158	0.0058	0.0037	0.6305	0.0000	-0.0000	0.0058	0.0061	0.0003	1.0000	1.0000	700.0000	14200	14900.0000	4.3220	33.8089	772300.0000	3.3289	1179.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	197956404	0.0050	855566404.6091	GS	apac	availability	0	0.6688	0.6923	-0.3077	0.1221	12478.6089	1.0000	XH	100	41908171.6759	64397.7117	64397.7117	3025.3959	3025.3959	1.0000	7860.5016	0.1221	43067.5133	2023.3060	369.2853	0.0000	0.0000	NaN	NaN
628	@IDEMI2	-4209.4528	-0.0004	0.0030	-0.0000	0.0050	0.0577	-0.0004	-0.0002	0.0002	1.0000	1.0000	200.0000	-400	-200.0000	10.5236	1655.0206	8734500.0000	92.1425	5019.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	88076731	0.0050	926887101.2589	GS	apac	availability	0	0.3074	0.3605	-0.6395	0.0105	9397.0650	1.0000	JP	100	41908171.6759	-2104.7264	2104.7264	2104.7264	2104.7264	1.0000	-22.0079	0.0105	-647.0089	647.0089	22.0079	0.0000	0.0000	NaN	NaN
629	@ILJIN8	-5336.8878	-0.0005	0.0047	-0.0000	0.0425	0.6214	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-180	-180.0000	29.6494	40141.4110	94312.0000	2.7957	020150.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	72452	0.0425	2148156.6432	GS	apac	availability	0	2.2383	2.0786	1.0786	0.0749	636.5674	1.0000	KR	1	41908171.6759	-5336.8878	5336.8878	0.0000	0.0000	0.0000	-399.8432	0.0749	-11945.7110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@VORON20	-1631.6388	-0.0002	0.0047	-0.0000	0.0250	0.1118	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-15	-15.0000	108.7759	146090.5000	39782.0000	4.2918	310210.KQ	KDQ	KOR	KR	True	-1	2026-09-24	2026-09-24	109912	0.0250	11955778.9331	GS	apac	availability	0	2.3975	2.1056	1.1056	-0.0708	2016.2822	1.0000	KR	1	41908171.6759	-1631.6388	1631.6388	0.0000	0.0000	0.0000	115.4624	0.0708	-3911.8613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@AOYAM1	-2428.5305	-0.0002	0.0030	-0.0000	0.0050	0.0333	-0.0002	-0.0002	0.0000	1.0000	0.2701	0.0000	-500	-500.0000	4.8571	764.0298	677300.0000	3.2985	8219.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	5832353	0.0050	28328093.7375	GS	apac	availability	0	0.0069	0.2185	-0.7815	-0.0916	675.5564	0.9437	JP	100	41908171.6759	-2428.5305	2428.5305	0.0000	0.0000	0.0000	222.4598	0.0916	-16.6464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@CSSCH1	1851.1908	0.0002	0.0037	0.0190	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0459	0.0000	6000	6000.0000	0.3085	2.4219	9074000.0000	2.8018	3877.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	15611149	0.0600	4816535.8631	GS	apac	availability	0	0.3261	0.4219	-0.5781	0.1652	497.7259	0.9418	HK	2000	41908171.6759	1851.1908	1851.1908	0.0000	0.0000	0.0000	305.7955	0.1652	603.7588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@DCMJA1	-19377.2509	-0.0018	0.0030	-0.0000	0.0050	0.2654	-0.0018	-0.0018	0.0000	1.0000	0.8632	0.0000	-1900	-1900.0000	10.1986	1601.0989	317600.0000	3.2413	3050.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	8867217	0.0050	90432783.2489	GS	apac	availability	0	0.0206	0.2283	-0.7717	-0.0855	1269.9748	0.7483	JP	100	41908171.6759	-19377.2509	19377.2509	0.0000	0.0000	0.0000	1655.9070	0.0855	-400.0368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@ITOHA2	-3171.1126	-0.0003	0.0030	-0.0000	0.0050	0.0434	-0.0003	-0.0003	0.0000	1.0000	0.4136	0.0000	-100	-100.0000	31.7111	4985.9102	459100.0000	14.5905	2296.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	1368253	0.0050	43388843.2610	GS	apac	availability	0	-0.0084	0.1870	-0.8130	-0.0456	1093.4823	0.9979	JP	100	41908171.6759	-3171.1126	3171.1126	0.0000	0.0000	0.0000	144.7359	0.0456	26.5587	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@JFRON1	-6799.8853	-0.0006	0.0030	-0.0000	0.0050	0.0931	-0.0006	-0.0005	0.0002	1.0000	1.0000	100.0000	-400	-300.0000	16.9997	2662.1561	1369000.0000	23.2303	3086.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	20952803	0.0050	356191641.0173	GS	apac	availability	0	0.1588	0.3109	-0.6891	-0.0369	4599.5403	1.0000	JP	100	41908171.6759	-5099.9139	5099.9139	1699.9713	1699.9713	1.0000	188.1151	0.0369	-809.9382	269.9794	-62.7050	0.0000	0.0000	NaN	NaN
636	@KAWAS12	-29120.3748	-0.0028	0.0030	-0.0000	0.0050	0.3989	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	15.3265	2405.0357	10860700.0000	166.4937	7012.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	69060551	0.0050	1058457436.2081	GS	apac	availability	0	1.8263	1.5555	0.5555	0.0438	13440.7236	1.0000	JP	100	41908171.6759	-29120.3748	29120.3748	0.0000	0.0000	0.0000	-1275.9422	0.0438	-53182.4487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@KDDIC3	31207.5724	0.0030	0.0030	0.2565	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	19.5047	3058.0191	15618000.0000	304.4277	9433.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	404306698	0.0050	7885894100.0096	GS	apac	availability	0	-0.3345	-0.0399	-1.0399	0.0001	62531.4081	1.0000	JP	100	41908171.6759	31207.5724	31207.5724	0.0000	0.0000	0.0000	2.1282	0.0001	-10439.9796	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@NIPPO98	-1898.8431	-0.0002	0.0030	-0.0000	0.0050	0.0260	-0.0002	-0.0002	0.0000	1.0000	0.8431	0.0000	-100	-100.0000	18.9884	2981.9939	233700.0000	4.4421	2001.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	4660566	0.0050	88496835.9881	GS	apac	availability	0	-0.1102	0.1158	-0.8842	-0.0658	1528.3941	0.9684	JP	100	41908171.6759	-1898.8431	1898.8431	0.0000	0.0000	0.0000	124.9019	0.0658	209.1715	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@PERSE10	21967.8050	0.0021	0.0035	0.2107	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4514	4514.0000	4.8666	6.8535	3969329.0000	19.3552	PRU.AX	ASX	AUS	AU	True	1	2026-09-24	2026-09-24	210176221	0.0050	1022842321.0630	GS	apac	availability	0	0.9548	0.9975	-0.0025	0.0372	6458.6101	1.0000	AU	1	41908171.6759	21967.8050	21967.8050	0.0000	0.0000	0.0000	818.2019	0.0372	20975.0423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@SANYO20	48800.0765	0.0046	0.0030	0.4011	0.0000	-0.0000	0.0046	0.0035	-0.0012	1.0000	0.4787	-300.0000	1200	900.0000	40.6667	6354.8594	148000.0000	5.9950	4471.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	1235697	0.0050	50251756.7645	GS	apac	availability	0	1.1367	1.1328	0.1328	0.0970	612.5321	0.5294	JP	100	41908171.6759	36600.0574	36600.0574	-12200.0191	12200.0191	-1.0000	3551.4345	0.0970	41604.8383	-13868.2794	-1183.8115	0.0000	0.0000	NaN	NaN
641	@TELIX1	-44344.4081	-0.0042	0.0035	-0.0000	0.0100	1.2149	-0.0042	-0.0034	0.0008	1.0000	0.6799	766.0000	-3876	-3110.0000	11.4408	16.0553	3343138.0000	38.1892	TLX.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	6200535	0.0100	70938868.5391	GS	apac	availability	0	0.4314	0.6255	-0.3745	-0.0891	3616.4250	1.0000	AU	1	41908171.6759	-35580.7815	35580.7815	8763.6266	8763.6266	1.0000	3171.2839	0.0891	-15351.0961	3781.0095	-781.0944	0.0000	0.0000	NaN	NaN
642	@TSUMU3	-85846.3206	-0.0082	0.0030	-0.0000	0.0050	1.1760	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	24.5275	3851.6385	1343300.0000	32.9790	4540.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	5219884	0.0050	128030810.0328	GS	apac	availability	0	0.0963	0.3108	-0.6892	-0.1045	1882.6923	1.0000	JP	100	41908171.6759	-85846.3206	85846.3206	0.0000	0.0000	0.0000	8967.8987	0.1045	-8264.4425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@WORLD225	-2038.4358	-0.0002	0.0030	-0.0000	0.0050	0.0279	-0.0002	-0.0002	0.0000	1.0000	0.4049	0.0000	-200	-200.0000	10.1922	1601.1517	355500.0000	3.6282	3612.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	4168957	0.0050	42490755.9231	GS	apac	availability	0	0.0788	0.2688	-0.7312	-0.0896	786.2229	0.7299	JP	100	41908171.6759	-2038.4358	2038.4358	0.0000	0.0000	0.0000	182.5431	0.0896	-160.5549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@HUTCH38	-64657.7905	-0.0062	0.0037	-0.0000	0.0275	4.8715	-0.0062	-0.0062	0.0000	1.0000	0.4548	0.0000	-22500	-22500.0000	2.8737	22.5376	4651000.0000	13.3641	0013.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	16391960	0.0275	47105240.6952	GS	apac	availability	0	1.0818	1.0162	0.0162	-0.0734	2506.8116	1.0000	HK	500	41908171.6759	-64657.7905	64657.7905	0.0000	0.0000	0.0000	4747.9397	0.0734	-69945.7942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@BRAVU8	1695.6666	0.0002	0.0035	0.0163	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9156	0.0000	759	759.0000	2.2341	3.1562	872287.0000	1.9588	BVS.AX	ASX	AUS	AU	True	1	2026-09-24	2026-09-24	43025249	0.0050	96121843.4786	GS	apac	availability	0	0.7878	0.8556	-0.1444	0.0916	1001.5380	0.5814	AU	1	41908171.6759	1695.6666	1695.6666	0.0000	0.0000	0.0000	155.3223	0.0916	1335.7987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@DAISO1	15389.6166	0.0015	0.0030	0.1265	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	12.8247	2014.1165	453400.0000	5.8208	4046.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	8974744	0.0050	115098224.3554	GS	apac	availability	0	1.2305	1.1998	0.1998	0.0498	1714.1479	0.9973	JP	100	41908171.6759	15389.6166	15389.6166	0.0000	0.0000	0.0000	766.9739	0.0498	18936.7199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@KOREA1378	4993.5015	0.0005	0.0047	0.0650	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	46	46.0000	108.5544	147892.3800	270695.0000	29.5635	161890.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	177526	0.0275	19271224.9660	GS	apac	availability	0	0.7901	0.8482	-0.1518	0.1333	1588.7096	1.0000	KR	1	41908171.6759	4993.5015	4993.5015	0.0000	0.0000	0.0000	665.4849	0.1333	3945.2157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@SINGA31	121236.8064	0.0115	0.0040	1.3286	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	14300	14300.0000	8.4781	10.8764	7392602.0000	63.0602	STEG.SI	SIN	SGP	SG	True	1	2026-09-24	2026-09-24	148141544	0.0050	1255958580.1261	GS	apac	availability	0	0.3752	0.5556	-0.4444	-0.0233	26472.8214	1.0000	SG	100	41908171.6759	121236.8064	121236.8064	0.0000	0.0000	0.0000	-2826.8102	0.0233	45485.6713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@SINGA52	39945.0921	0.0038	0.0040	0.4378	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	11900	11900.0000	3.3567	4.3029	27657102.0000	93.3342	STEL.SI	SIN	SGP	SG	True	1	2026-09-24	2026-09-24	472014520	0.0050	1584425500.4212	GS	apac	availability	0	0.0896	0.2280	-0.7720	0.0541	54727.9706	1.0000	SG	100	41908171.6759	39945.0921	39945.0921	0.0000	0.0000	0.0000	2159.3575	0.0541	3580.4259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@DOOSA41	-30324.3339	-0.0029	0.0047	-0.0000	0.0850	7.0618	-0.0029	-0.0029	0.0000	0.0000	0.0029	0.0000	-580	-580.0000	52.2833	70499.5000	264570.0000	13.7739	454910.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	285215	0.0825	14911991.1975	GS	apac	availability	0	1.8553	1.7467	0.7467	-0.1280	1694.5023	1.0000	KR	1	41908171.6759	-30324.3339	30324.3339	0.0000	0.0000	0.0000	3881.7835	0.1280	-56261.3910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@FUKUI2	-36051.8851	-0.0034	0.0030	-0.0000	0.0050	0.4939	-0.0034	-0.0039	-0.0005	1.0000	0.3734	-100.0000	-700	-800.0000	51.5027	7865.1836	234500.0000	11.7563	8362.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	754108	0.0050	38838592.8546	GS	apac	availability	100	0.6814	0.6530	-0.3470	-0.1453	1243.5155	0.3643	JP	100	41908171.6759	-41202.1544	41202.1544	-5150.2693	5150.2693	-1.0000	5985.6079	0.1453	-28076.6803	-3509.5850	748.2010	-100.0000	-5150.2693	NaN	NaN
652	@GENIU2	114292.9128	0.0109	0.0047	1.4874	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.7812	0.0000	4000	4000.0000	28.5732	918.5720	2912790.0000	84.4760	3406.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	2870319	0.0400	82014279.8260	GS	apac	availability	0	1.1591	1.2177	0.2177	0.3123	3221.4332	1.0000	TW	1000	41908171.6759	114292.9128	114292.9128	0.0000	0.0000	0.0000	35689.3787	0.3123	132473.5971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@HANMI9	9216.0454	0.0009	0.0047	0.1199	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	24	24.0000	384.0019	523172.0700	124577.0000	48.1296	128940.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	111077	0.0225	42653777.9878	GS	apac	availability	0	1.1830	1.1472	0.1472	0.1280	2902.4744	1.0000	KR	1	41908171.6759	9216.0454	9216.0454	0.0000	0.0000	0.0000	1179.3297	0.1280	10902.8822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@KAJIM3	-3173.6622	-0.0003	0.0030	-0.0000	0.0050	0.0435	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	31.7366	4993.9180	2832700.0000	90.1697	1812.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	43333162	0.0050	1375248198.3491	GS	apac	availability	0	0.8498	0.8452	-0.1548	-0.0206	16777.7562	1.0000	JP	100	41908171.6759	-3173.6622	3173.6622	0.0000	0.0000	0.0000	65.5281	0.0206	-2697.0655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@PENTA18	-68569.9716	-0.0065	0.0030	-0.0000	0.0050	0.9393	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-6800	-6800.0000	10.0838	1582.9097	2655400.0000	26.7920	1893.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	29535063	0.0050	297826240.0229	GS	apac	availability	0	1.0677	1.0055	0.0055	-0.0532	2884.1126	1.0000	JP	100	41908171.6759	-68569.9716	68569.9716	0.0000	0.0000	0.0000	3649.5716	0.0532	-73213.3787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@SBIOM1	-3496.8172	-0.0003	0.0047	-0.0000	0.0525	0.5030	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-235	-235.0000	14.8801	20117.3830	16362.0000	0.2431	304360.KQ	KDQ	KOR	KR	True	-1	2026-09-24	2026-09-24	2311	0.0525	34387.8493	GS	apac	availability	0	1.5030	1.3734	0.3734	-0.1539	185.7201	0.3239	KR	1	41908171.6759	-3496.8172	3496.8172	0.0000	0.0000	0.0000	538.0253	0.1539	-5255.8162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@TIMEI7	-37288.9965	-0.0036	0.0037	-0.0000	0.0925	9.4500	-0.0036	-0.0036	0.0000	1.0000	0.5503	0.0000	-16000	-16000.0000	2.3306	18.3238	6766313.0000	15.8071	1729.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	24631357	0.0900	57404911.5339	GS	apac	availability	0	2.7020	2.3271	1.3271	-0.0529	1979.3859	1.0000	HK	1000	41908171.6759	-37288.9965	37288.9965	0.0000	0.0000	0.0000	1972.2869	0.0529	-100753.6178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@TOYOE3	-5560.7611	-0.0005	0.0030	-0.0000	0.0900	1.3711	-0.0005	-0.0002	0.0004	1.0000	0.0454	200.0000	-300	-100.0000	18.5359	2867.5513	7500301.0000	137.0908	6330.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	253923	0.0900	4706683.7747	GS	apac	availability	0	2.0707	1.7149	0.7149	-0.1237	992.3033	1.0000	JP	100	41908171.6759	-1853.5870	1853.5870	3707.1740	3707.1740	1.0000	229.3677	0.1237	-3838.2005	7676.4011	-458.7353	0.0000	0.0000	NaN	NaN
659	@FUJIT26	46618.8609	0.0044	0.0030	0.3832	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.6967	0.0000	2600	2600.0000	17.9303	2789.4793	405600.0000	7.2117	9722.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	4079426	0.0050	73145459.0178	GS	apac	availability	0	0.7911	0.7446	-0.2554	0.0112	820.8118	0.9715	JP	100	41908171.6759	46618.8609	46618.8609	0.0000	0.0000	0.0000	522.1031	0.0112	36877.9159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@HYNIX1	59125.9526	0.0056	0.0047	0.7694	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0.0000	43	43.0000	1375.0222	1858859.0000	2808442.0000	3855.1557	000660.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	16133452	0.0050	22183853919.7731	GS	apac	availability	0	2.2086	2.0406	1.0406	0.3445	803554.5481	1.0000	KR	1	41908171.6759	59125.9526	59125.9526	0.0000	0.0000	0.0000	20370.7548	0.3445	130584.9997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@HYUND472	8888.1668	0.0008	0.0047	0.1157	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	17	17.0000	522.8333	707614.6900	69194.0000	36.1572	267260.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	616283	0.0125	322213301.2347	GS	apac	availability	0	2.3165	2.0561	1.0561	0.3217	12250.3170	1.0000	KR	1	41908171.6759	8888.1668	8888.1668	0.0000	0.0000	0.0000	2859.2364	0.3217	20589.6146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@ILJIN6	13755.8339	0.0013	0.0047	0.1790	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	228	228.0000	60.3326	80934.6880	973969.0000	58.2116	103590.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	247973	0.0275	14960856.9888	GS	apac	availability	0	2.7302	2.3593	1.3593	0.1045	1639.8804	1.0000	KR	1	41908171.6759	13755.8339	13755.8339	0.0000	0.0000	0.0000	1437.8819	0.1045	37556.7760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@MEGAP9	-13896.6254	-0.0013	0.0035	-0.0000	0.0050	0.1904	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-981	-981.0000	14.1658	19.8162	787869.0000	11.1082	MP1.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	30322970	0.0050	429548373.6874	GS	apac	availability	0	0.9247	0.9522	-0.0478	-0.1718	3370.9648	1.0000	AU	1	41908171.6759	-13896.6254	13896.6254	0.0000	0.0000	0.0000	2387.8479	0.1718	-12849.9227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@UMING1	46010.7888	0.0044	0.0047	0.5988	0.0000	-0.0000	0.0044	0.0051	0.0007	1.0000	0.0000	3000.0000	19000	22000.0000	2.4216	76.8121	1711007.0000	4.1495	2606.TW	TPE	TWN	TW	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7328	0.7784	-0.2216	0.2641	1248.3065	1.0000	TW	1000	41908171.6759	53275.6502	53275.6502	7264.8614	7264.8614	1.0000	14069.7942	0.2641	39038.4521	5323.4253	1918.6083	0.0000	0.0000	NaN	NaN
665	@ZEONC2	18311.5021	0.0017	0.0030	0.1505	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	15.2596	2395.7315	1331500.0000	20.3328	4205.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	20406452	0.0050	311393989.7887	GS	apac	availability	0	0.8256	0.9114	-0.0886	0.0547	3193.0873	1.0000	JP	100	41908171.6759	18311.5021	18311.5021	0.0000	0.0000	0.0000	1002.0524	0.0547	15117.9638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@ALFRE7	-46494.5661	-0.0044	0.0030	-0.0000	0.0050	0.6369	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	14.9982	2354.8440	1003300.0000	15.0595	2784.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	16626598	0.0050	249369825.6302	GS	apac	availability	0	-0.0375	0.2383	-0.7617	-0.0251	2869.1647	0.9996	JP	100	41908171.6759	-46494.5661	46494.5661	0.0000	0.0000	0.0000	1166.5079	0.0251	1742.2333	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@APRCO1	9796.4790	0.0009	0.0047	0.1275	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	36	36.0000	272.1244	366835.0000	184013.0000	49.8482	278470.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	40875	0.1250	11123085.5290	GS	apac	availability	0	1.1381	1.0812	0.0812	0.2078	10187.8361	1.0000	KR	1	41908171.6759	9796.4790	9796.4790	0.0000	0.0000	0.0000	2036.0645	0.2078	11149.2048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@ASONE1	-3250.7888	-0.0003	0.0030	-0.0000	0.0050	0.0445	-0.0003	-0.0003	0.0000	1.0000	0.3442	0.0000	-200	-200.0000	16.2539	2548.6072	182500.0000	2.9647	7476.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	2221416	0.0050	36106771.2018	GS	apac	availability	0	0.0128	0.2804	-0.7196	-0.0551	1097.3247	0.7328	JP	100	41908171.6759	-3250.7888	3250.7888	0.0000	0.0000	0.0000	179.2650	0.0551	-41.4533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@KMWIN1	-22648.7860	-0.0022	0.0047	-0.0000	0.0504	3.1256	-0.0022	-0.0022	0.0000	0.0000	0.0022	0.0000	-1568	-1568.0000	14.4444	19516.9220	149873.0000	2.1601	032500.KQ	KDQ	KOR	KR	True	-1	2026-09-24	2026-09-24	17655	0.0500	255015.5078	GS	apac	availability	0	1.7108	1.6754	0.6754	-0.3170	609.4329	0.7307	KR	1	41908171.6759	-22648.7860	22648.7860	0.0000	0.0000	0.0000	7178.8260	0.3170	-38746.6426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@LFCOK1	-8137.2216	-0.0008	0.0047	-0.0000	0.0475	1.0590	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-101	-101.0000	80.5666	109794.1900	345544.0000	28.0164	066970.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	53264	0.0500	4291296.7448	GS	apac	availability	0	2.2668	1.9970	0.9970	0.0467	2851.8126	1.0000	KR	1	41908171.6759	-8137.2216	8137.2216	0.0000	0.0000	0.0000	-380.2291	0.0467	-18445.0929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@LUXNE1	55883.5513	0.0053	0.0047	0.7273	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0748	0.0000	3000	3000.0000	18.6279	593.8315	7144000.0000	133.9416	4979.TWO	TPO	TWN	TW	True	1	2026-09-24	2026-09-24	421397	0.1325	7849720.2902	GS	apac	availability	0	2.7100	2.3590	1.3590	0.2260	2367.4844	1.0000	TW	1000	41908171.6759	55883.5513	55883.5513	0.0000	0.0000	0.0000	12628.3971	0.2260	151444.4470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@MITSU86	-36318.9597	-0.0035	0.0030	-0.0000	0.0050	0.4975	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	27.9377	4408.0430	1968400.0000	55.3067	7003.T	NA	None	JP	True	-1	2026-09-24	2026-09-24	9975702	0.0050	278697784.1476	GS	apac	availability	0	1.3804	1.3276	0.3276	-0.0671	2880.3370	1.0000	JP	100	41908171.6759	-36318.9597	36318.9597	0.0000	0.0000	0.0000	2436.3232	0.0671	-50135.6174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@NANYA4	16259.9033	0.0015	0.0047	0.2116	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	16.2599	520.1921	62507258.0000	1026.6088	2408.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	50720339	0.0250	824707809.8526	GS	apac	availability	0	2.5095	2.2382	1.2382	0.2697	26367.0068	1.0000	TW	1000	41908171.6759	16259.9033	16259.9033	0.0000	0.0000	0.0000	4384.8602	0.2697	40803.9734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@SAWAI1	-29251.9999	-0.0028	0.0030	-0.0000	0.0050	0.4007	-0.0028	-0.0027	0.0001	1.0000	1.0000	100.0000	-2800	-2700.0000	10.4471	1641.5933	1906100.0000	19.9448	4887.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	10319297	0.0050	107807169.4745	GS	apac	availability	0	0.2477	0.4183	-0.5817	-0.0907	1208.5874	0.9972	JP	100	41908171.6759	-28207.2856	28207.2856	1044.7143	1044.7143	1.0000	2557.9568	0.0907	-6987.4896	258.7959	-94.7391	0.0000	0.0000	NaN	NaN
675	@TOKAI8	13939.2686	0.0013	0.0047	0.1814	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	66	66.0000	211.2010	282271.6300	48139.0000	10.0345	064760.KQ	KDQ	KOR	KR	True	1	2026-09-24	2026-09-24	36183	0.0325	7641887.2216	GS	apac	availability	0	1.8926	1.8365	0.8365	0.1731	944.4417	1.0000	KR	1	41908171.6759	13939.2686	13939.2686	0.0000	0.0000	0.0000	2412.6900	0.1731	26380.8205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@VINAT6	-27241.9803	-0.0026	0.0047	-0.0000	0.1250	9.3294	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-425	-425.0000	64.0988	85602.0630	156678.0000	9.9043	126340.KQ	KDQ	KOR	KR	True	-1	2026-09-24	2026-09-24	6628	0.1125	424846.6946	GS	apac	availability	0	2.7354	2.4092	1.4092	-0.3632	460.2558	1.0000	KR	1	41908171.6759	-27241.9803	27241.9803	0.0000	0.0000	0.0000	9895.1974	0.3632	-74517.7215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@YOOND1	3301.0021	0.0003	0.0047	0.0430	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	1181	1181.0000	2.7951	3717.7059	715927.0000	1.9655	047770.KQ	KDQ	KOR	KR	True	1	2026-09-24	2026-09-24	1012	0.0650	2828.6318	GS	apac	availability	0	1.7309	1.5408	0.5408	0.1696	43.3671	0.6277	KR	1	41908171.6759	3301.0021	3301.0021	0.0000	0.0000	0.0000	559.9056	0.1696	5713.7977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@ADVAN329	32046.2173	0.0031	0.0047	0.4170	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.2092	0.0000	1000	1000.0000	32.0462	1017.8790	177115.0000	5.6920	6781.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	685295	0.0750	21961112.4679	GS	apac	availability	0	1.8642	1.7354	0.7354	0.2699	1094.9391	1.0000	TW	1000	41908171.6759	32046.2173	32046.2173	0.0000	0.0000	0.0000	8647.7562	0.2699	59741.6689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@AMALG7	3553.4886	0.0003	0.0035	0.0341	0.0000	-0.0000	0.0003	0.0001	-0.0002	1.0000	0.6087	-214.0000	357	143.0000	9.9537	13.9154	132315.0000	1.3100	EVT.AX	ASX	AUS	AU	True	1	2026-09-24	2026-09-24	6420339	0.0050	63906446.5719	GS	apac	availability	0	0.2956	0.3770	-0.6230	-0.0650	1621.6555	0.2709	AU	1	41908171.6759	1423.3862	1423.3862	-2130.1024	2130.1024	-1.0000	-92.5495	0.0650	420.7744	-629.6903	138.5007	0.0000	0.0000	NaN	NaN
680	@CHINA1157	-9968.3189	-0.0009	0.0037	-0.0000	0.0050	0.1366	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-22500	-22500.0000	0.4430	3.4753	24981133.0000	11.0685	1988.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	823525054	0.0050	364851571.0394	GS	apac	availability	0	0.2546	0.3915	-0.6085	0.0189	3354.4357	1.0000	XH	500	41908171.6759	-9968.3189	9968.3189	0.0000	0.0000	0.0000	-188.7064	0.0189	-2537.8371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@CHUBU2	-14854.1926	-0.0014	0.0030	-0.0000	0.0050	0.2035	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.5677	2908.1973	5018899.0000	93.0360	9502.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	73473273	0.0050	1364232681.5757	GS	apac	availability	0	0.3496	0.4295	-0.5705	-0.0278	14074.3475	1.0000	JP	100	41908171.6759	-14854.1926	14854.1926	0.0000	0.0000	0.0000	413.4805	0.0278	-5193.3935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@COMPE11	7072.2686	0.0007	0.0047	0.0920	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.0723	223.6797	9758488.0000	68.9160	2313.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	16253790	0.0300	114951169.3002	GS	apac	availability	0	1.6786	1.6586	0.6586	0.2245	8725.9107	1.0000	TW	1000	41908171.6759	7072.2686	7072.2686	0.0000	0.0000	0.0000	1587.8934	0.2245	11871.6099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@DAIIC29	1560.3786	0.0001	0.0030	0.0128	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0067	0.0000	100	100.0000	15.6038	2457.6126	247300.0000	3.8740	4082.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	44993	0.0650	702061.1531	GS	apac	availability	0	2.1577	1.8472	0.8472	0.0999	380.7324	0.9737	JP	100	41908171.6759	1560.3786	1560.3786	0.0000	0.0000	0.0000	155.8713	0.0999	3366.8235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@ELITE24	16417.7665	0.0016	0.0047	0.2137	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3416	0.0000	1000	1000.0000	16.4178	528.9451	7690410.0000	128.4313	3450.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	2184282	0.0650	35861031.8156	GS	apac	availability	0	2.6008	2.3153	1.3153	0.2288	2391.7637	1.0000	TW	1000	41908171.6759	16417.7665	16417.7665	0.0000	0.0000	0.0000	3755.6987	0.2288	42698.6383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@GSHLD1	9564.5271	0.0009	0.0047	0.1245	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	117	117.0000	81.7481	110105.6900	341056.0000	27.7310	078930.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	892276	0.0100	72941862.9999	GS	apac	availability	0	0.6202	0.7014	-0.2986	0.2087	7594.0297	1.0000	KR	1	41908171.6759	9564.5271	9564.5271	0.0000	0.0000	0.0000	1995.7081	0.2087	5932.1552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@KINGB2	-22432.2983	-0.0021	0.0037	-0.0000	0.0050	0.3073	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.4774	57.8700	32521254.0000	239.9415	0148.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	83187243	0.0050	622027017.7238	GS	apac	availability	0	2.2998	2.0387	1.0387	-0.0282	5703.8723	1.0000	HK	500	41908171.6759	-22432.2983	22432.2983	0.0000	0.0000	0.0000	632.8312	0.0282	-51589.8417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@OESOL1	-8081.0982	-0.0008	0.0047	-0.0000	0.0750	1.6605	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-386	-386.0000	20.9355	28422.3440	302470.0000	6.3485	138080.KQ	KDQ	KOR	KR	True	-1	2026-09-24	2026-09-24	9479	0.0725	198447.4877	GS	apac	availability	0	2.3431	2.1180	1.1180	-0.2465	259.1344	0.9268	KR	1	41908171.6759	-8081.0982	8081.0982	0.0000	0.0000	0.0000	1991.7871	0.2465	-18935.0016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@SBBTE1	-1619.4541	-0.0002	0.0047	-0.0000	0.0775	0.3439	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-51	-51.0000	31.7540	43559.5430	83444.0000	2.6842	389500.KQ	KDQ	KOR	KR	True	-1	2026-09-24	2026-09-24	397	0.0750	12606.3390	GS	apac	availability	0	2.5271	2.2151	1.2151	-0.3754	126.9551	0.9846	KR	1	41908171.6759	-1619.4541	1619.4541	0.0000	0.0000	0.0000	607.9182	0.3754	-4092.5097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@SHARP18	-31843.4547	-0.0030	0.0030	-0.0000	0.0050	0.4362	-0.0030	-0.0030	0.0000	1.0000	0.4299	100.0000	-7700	-7600.0000	4.1355	656.2185	4894399.0000	20.4723	6753.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	10836569	0.0050	44814778.3984	GS	apac	availability	0	0.5077	0.7019	-0.2981	-0.0398	1075.9194	1.0000	JP	100	41908171.6759	-31429.9033	31429.9033	413.5514	413.5514	1.0000	1251.2638	0.0398	-15957.3630	209.9653	-16.4640	0.0000	0.0000	NaN	NaN
690	@SURUG3	95402.3648	0.0091	0.0030	0.7841	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	18.0004	2823.1319	1515700.0000	27.2749	8358.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	15706230	0.0050	282719147.9109	GS	apac	availability	0	0.7320	0.6856	-0.3144	0.0587	2571.8241	1.0000	JP	100	41908171.6759	95402.3648	95402.3648	0.0000	0.0000	0.0000	5600.0722	0.0587	69832.0726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@TAIFL1	16165.1855	0.0015	0.0047	0.2104	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1514	0.0000	2000	2000.0000	8.0826	256.6821	8527488.0000	69.1079	8039.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	1966279	0.0750	15892632.3536	GS	apac	availability	0	1.3969	1.4727	0.4727	0.2084	1748.4206	1.0000	TW	1000	41908171.6759	16165.1855	16165.1855	0.0000	0.0000	0.0000	3369.1051	0.2084	22581.7785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@TOHOP1	-5072.5053	-0.0005	0.0030	-0.0000	0.0050	0.0695	-0.0005	0.0000	0.0005	1.0000	0.7695	200.0000	-200	0.0000	25.3625	3992.5716	159400.0000	4.0566	8129.T	TYO	JPN	JP	True	0	2026-09-24	2026-09-24	3183095	0.0050	80731331.8992	GS	apac	availability	0	-0.2386	0.0744	-0.9256	-0.0410	1852.1224	0.9659	JP	100	41908171.6759	0.0000	0.0000	5072.5053	5072.5053	1.0000	-0.0000	0.0410	-0.0000	-1210.1954	-207.8878	0.0000	0.0000	NaN	NaN
693	@WEBJE2	10865.0115	0.0010	0.0035	0.1042	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8876	0.0000	4326	4326.0000	2.5116	3.5350	1242350.0000	3.1246	WEB.AX	ASX	AUS	AU	True	1	2026-09-24	2026-09-24	37102582	0.0050	93185386.3015	GS	apac	availability	0	0.8576	0.7704	-0.2296	0.0298	909.4092	0.9959	AU	1	41908171.6759	10865.0115	10865.0115	0.0000	0.0000	0.0000	324.2368	0.0298	9317.8632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@DOOSA33	-1676.8772	-0.0002	0.0047	-0.0000	0.0725	0.3331	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-298	-298.0000	5.6271	7657.3829	126012.0000	0.7126	336370.KS	KRX	KOR	KR	True	-1	2026-09-24	2026-09-24	35433	0.0725	199385.1982	GS	apac	availability	0	1.7730	1.7355	0.7355	0.0549	185.6932	0.2979	KR	1	41908171.6759	-1676.8772	1676.8772	0.0000	0.0000	0.0000	-92.0914	0.0549	-2973.1590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@IRESS1	-4153.2110	-0.0004	0.0035	-0.0000	0.0050	0.0569	-0.0004	-0.0003	0.0001	1.0000	1.0000	333.0000	-1077	-744.0000	3.8563	5.4356	829634.0000	3.2085	IRE.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	27992411	0.0050	107946507.6101	GS	apac	availability	0	0.4602	0.6813	-0.3187	0.0203	720.3121	0.9268	AU	1	41908171.6759	-2869.0705	2869.0705	1284.1404	1284.1404	1.0000	-58.1754	0.0203	-1320.4433	591.0049	26.0382	0.0000	0.0000	NaN	NaN
696	@MONOG1	33973.9299	0.0032	0.0030	0.2792	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.8590	0.0000	1000	1000.0000	33.9739	5297.2891	211600.0000	7.1448	3097.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	2654512	0.0050	90184204.7360	GS	apac	availability	0	0.1589	0.3026	-0.6974	-0.0072	1331.8793	0.9981	JP	100	41908171.6759	33973.9299	33973.9299	0.0000	0.0000	0.0000	-245.3066	0.0072	5399.9377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@OLIXP1	-15547.2765	-0.0015	0.0047	-0.0000	0.0475	2.0233	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-205	-205.0000	75.8404	102661.1300	119487.0000	9.0585	226950.KQ	KDQ	KOR	KR	True	-1	2026-09-24	2026-09-24	59832	0.0475	4537681.2194	GS	apac	availability	0	1.0995	1.1981	0.1981	-0.0127	1725.4094	1.0000	KR	1	41908171.6759	-15547.2765	15547.2765	0.0000	0.0000	0.0000	196.8686	0.0127	-17093.5071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@PROCR5	-6922.2679	-0.0007	0.0030	-0.0000	0.0050	0.0948	-0.0007	-0.0007	0.0000	1.0000	0.4673	0.0000	-200	-200.0000	34.6113	5380.7618	123100.0000	4.2220	7384.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	1415354	0.0050	48987297.8296	GS	apac	availability	0	0.8054	0.7403	-0.2597	-0.0758	991.9249	0.5343	JP	100	41908171.6759	-6922.2679	6922.2679	0.0000	0.0000	0.0000	524.9680	0.0758	-5575.4372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@ROUND3	19597.1572	0.0019	0.0030	0.1611	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	7.5374	1176.6744	3444400.0000	25.8338	4680.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	22363487	0.0050	168561834.3213	GS	apac	availability	0	0.6766	0.6633	-0.3367	-0.0390	2179.5200	1.0000	JP	100	41908171.6759	19597.1572	19597.1572	0.0000	0.0000	0.0000	-765.1262	0.0390	13259.3908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@SHANG43	-5117.5483	-0.0005	0.0037	-0.0000	0.0050	0.0701	-0.0005	-0.0005	0.0000	1.0000	0.4710	0.0000	-3000	-3000.0000	1.7058	13.4305	1729074.0000	2.9607	0363.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	28960571	0.0050	49402373.1603	GS	apac	availability	0	0.3932	0.5319	-0.4681	-0.0413	686.2088	0.3198	HK	1000	41908171.6759	-5117.5483	5117.5483	0.0000	0.0000	0.0000	211.1109	0.0413	-2012.2442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@SHIKO2	-8490.2954	-0.0008	0.0030	-0.0000	0.0050	0.1163	-0.0008	-0.0008	0.0000	1.0000	0.6642	0.0000	-300	-300.0000	28.3010	4364.1719	526800.0000	14.6543	8387.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	2460835	0.0050	69644053.9248	GS	apac	availability	0	0.5641	0.5717	-0.4283	-0.0762	1199.9618	0.5374	JP	100	41908171.6759	-8490.2954	8490.2954	0.0000	0.0000	0.0000	646.6807	0.0762	-4789.7778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@SIMSG1	-1360.2127	-0.0001	0.0035	-0.0000	0.0050	0.0186	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-78	-78.0000	17.4386	24.5051	416763.0000	7.2663	SGM.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	35949304	0.0050	626906401.8785	GS	apac	availability	0	0.8447	0.9235	-0.0765	-0.0244	3369.7175	1.0000	AU	1	41908171.6759	-1360.2127	1360.2127	0.0000	0.0000	0.0000	33.1719	0.0244	-1148.9946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@TIANN1	-17078.8900	-0.0016	0.0037	-0.0000	0.0100	0.4679	-0.0016	-0.0016	0.0000	1.0000	0.0687	0.0000	-34000	-34000.0000	0.5023	3.9322	3404000.0000	1.7065	0819.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	14013270	0.0100	7039149.8907	GS	apac	availability	0	1.1555	1.1320	0.1320	-0.1296	565.6754	0.9992	HK	2000	41908171.6759	-17078.8900	17078.8900	0.0000	0.0000	0.0000	2212.9224	0.1296	-19734.2924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@TVASA1	-9975.4597	-0.0010	0.0030	-0.0000	0.0050	0.1367	-0.0010	-0.0010	0.0000	1.0000	0.1189	0.0000	-500	-500.0000	19.9509	3140.2430	387100.0000	7.7483	9409.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	620672	0.0050	12382977.0851	GS	apac	availability	0	0.1314	0.3905	-0.6095	-0.0857	1364.1096	0.9879	JP	100	41908171.6759	-9975.4597	9975.4597	0.0000	0.0000	0.0000	854.7621	0.0857	-1310.9491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@VISIO77	21682.1238	0.0021	0.0030	0.1782	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	400	400.0000	54.2053	8489.0469	209200.0000	11.3198	4194.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	4366807	0.0050	236704125.4932	GS	apac	availability	0	0.0006	0.2861	-0.7139	0.0532	2194.7079	1.0000	JP	100	41908171.6759	21682.1238	21682.1238	0.0000	0.0000	0.0000	1154.1786	0.0532	12.8955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@WINBO9	5446.2783	0.0005	0.0047	0.0709	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	5.4463	174.5544	70594000.0000	389.0535	2344.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	91720898	0.0250	499537536.9341	GS	apac	availability	0	2.4603	2.2037	1.2037	0.2803	17645.9367	1.0000	TW	1000	41908171.6759	5446.2783	5446.2783	0.0000	0.0000	0.0000	1526.5125	0.2803	13399.5127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@YAMAG2	-3429.2635	-0.0003	0.0030	-0.0000	0.0050	0.0470	-0.0003	-0.0003	0.0000	1.0000	0.4237	0.0000	-100	-100.0000	34.2926	5274.6797	366000.0000	12.3054	8344.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	1296269	0.0050	44452479.3320	GS	apac	availability	0	1.0085	0.8818	-0.1182	-0.1120	1104.7755	0.3549	JP	100	41908171.6759	-3429.2635	3429.2635	0.0000	0.0000	0.0000	384.0599	0.1120	-3458.4968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@CATAL17	-1678.6049	-0.0002	0.0035	-0.0000	0.0150	0.0690	-0.0002	-0.0001	0.0000	1.0000	1.0000	61.0000	-383	-322.0000	4.3828	6.1342	2773500.0000	12.1048	CYL.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	43960914	0.0150	192671027.7541	GS	apac	availability	0	1.2498	1.2133	0.2133	0.0011	1155.6034	0.9980	AU	1	41908171.6759	-1411.2553	1411.2553	267.3496	267.3496	1.0000	-1.5159	0.0011	-1763.8267	334.1411	0.2872	0.0000	0.0000	NaN	NaN
709	@JIANG6	-21377.9379	-0.0020	0.0037	-0.0000	0.0050	0.2928	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.3361	10.5074	4413133.0000	5.9119	0177.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	119871850	0.0050	160163310.2085	GS	apac	availability	0	-0.1100	0.1448	-0.8552	-0.0281	1387.8290	0.9999	XH	2000	41908171.6759	-21377.9379	21377.9379	0.0000	0.0000	0.0000	601.0894	0.0281	2351.1406	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@LEENO1	1261.9631	0.0001	0.0047	0.0164	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	23	23.0000	54.8680	73774.6250	1463536.0000	79.7334	058470.KQ	KDQ	KOR	KR	True	1	2026-09-24	2026-09-24	657335	0.0275	36066632.0819	GS	apac	availability	0	1.0417	1.2340	0.2340	0.1683	4181.5889	1.0000	KR	1	41908171.6759	1261.9631	1261.9631	0.0000	0.0000	0.0000	212.4015	0.1683	1314.5410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@LGINN1	3555.7098	0.0003	0.0047	0.0463	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	9	9.0000	395.0789	534012.0000	109519.0000	43.1887	011070.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	335670	0.0350	132616123.6486	GS	apac	availability	0	2.0032	1.8910	0.8910	0.2582	5516.7189	1.0000	KR	1	41908171.6759	3555.7098	3555.7098	0.0000	0.0000	0.0000	918.0827	0.2582	7122.9520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@OFMIN1	-10141.9285	-0.0010	0.0035	-0.0000	0.0050	0.1389	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-11224	-11224.0000	0.9036	1.2734	2089244.0000	1.8929	CNI.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	169339504	0.0050	153014000.8842	GS	apac	availability	0	0.4533	0.5790	-0.4210	-0.0036	906.7126	0.5252	AU	1	41908171.6759	-10141.9285	10141.9285	0.0000	0.0000	0.0000	36.5296	0.0036	-4597.7845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@SEIKO2	14915.3839	0.0014	0.0030	0.1226	0.0000	-0.0000	0.0014	0.0007	-0.0007	1.0000	0.0000	-200.0000	400	200.0000	37.2885	5618.9688	1359100.0000	48.6773	6834.T	TYO	JPN	JP	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2539	1.9478	0.9478	-0.0140	1513.9635	1.0000	JP	100	41908171.6759	7457.6919	7457.6919	-7457.6919	7457.6919	-1.0000	-104.2717	0.0140	16808.5766	-16808.5766	104.2717	0.0000	0.0000	NaN	NaN
714	@SHOWA14	33451.2541	0.0032	0.0030	0.2749	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	400	400.0000	83.6281	13048.6920	296400.0000	24.6527	5805.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	4563906	0.0050	381670948.2742	GS	apac	availability	0	1.9796	1.7512	0.7512	0.0884	2577.9929	1.0000	JP	100	41908171.6759	33451.2541	33451.2541	0.0000	0.0000	0.0000	2958.1238	0.0884	66220.7725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@TEKKE1	-2884.2783	-0.0003	0.0030	-0.0000	0.0050	0.0395	-0.0003	-0.0003	0.0000	1.0000	0.1105	0.0000	-100	-100.0000	28.8428	4543.8282	68300.0000	1.9782	1815.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	401034	0.0050	11566936.6096	GS	apac	availability	0	0.6248	0.7009	-0.2991	-0.1454	354.1503	0.6506	JP	100	41908171.6759	-2884.2783	2884.2783	0.0000	0.0000	0.0000	419.2856	0.1454	-1802.2259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@CHINA1170	16259.1159	0.0015	0.0037	0.1670	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8982	0.0000	13000	13000.0000	1.2507	9.8401	2122158.0000	2.6623	1866.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	75393651	0.0050	94294931.6281	GS	apac	availability	0	1.1280	1.1742	0.1742	0.1615	1068.1434	0.9832	XH	1000	41908171.6759	16259.1159	16259.1159	0.0000	0.0000	0.0000	2625.5115	0.1615	18340.9674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@CHINA229	4278.6471	0.0004	0.0037	0.0440	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	2.1393	16.7995	4163809.0000	8.9181	0144.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	267899724	0.0050	573124194.1051	GS	apac	availability	0	0.3943	0.4659	-0.5341	0.1007	2514.6520	0.9998	HK	2000	41908171.6759	4278.6471	4278.6471	0.0000	0.0000	0.0000	430.9337	0.1007	1687.1202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@HAKUH1	-2477.2923	-0.0002	0.0030	-0.0000	0.0050	0.0339	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	8.2576	1300.2168	2296200.0000	19.0302	2433.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	16998561	0.0050	140368013.3569	GS	apac	availability	0	-0.0959	0.2272	-0.7728	-0.0659	2403.9818	1.0000	JP	100	41908171.6759	-2477.2923	2477.2923	0.0000	0.0000	0.0000	163.3579	0.0659	237.6146	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@HANWH11	55200.2718	0.0053	0.0047	0.7184	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0.0000	575	575.0000	96.0005	131031.3200	59107.0000	5.7193	000880.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	132866	0.0250	12755198.7948	GS	apac	availability	0	1.7844	1.5388	0.5388	0.3459	3890.8955	1.0000	KR	1	41908171.6759	55200.2718	55200.2718	0.0000	0.0000	0.0000	19094.4475	0.3459	98498.5191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@ISHIK5	-1818.2108	-0.0002	0.0030	-0.0000	0.0050	0.0249	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	18.1821	2841.5198	11010399.0000	199.4217	7013.T	TYO	JPN	JP	True	0	2026-09-24	2026-09-24	162761376	0.0050	2959344902.5719	GS	apac	availability	0	1.3758	1.3177	0.3177	-0.0033	19686.8533	1.0000	JP	100	41908171.6759	0.0000	0.0000	1818.2108	1818.2108	1.0000	-0.0000	0.0033	0.0000	2501.4963	-6.0170	0.0000	0.0000	NaN	NaN
721	@LINCS1	-1420.8808	-0.0001	0.0047	-0.0000	0.0650	0.2530	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-71	-71.0000	20.0124	27445.6140	12371.0000	0.2507	474650.KQ	KDQ	KOR	KR	True	-1	2026-09-24	2026-09-24	5616	0.0650	112389.6733	GS	apac	availability	0	3.9766	2.3914	1.3914	0.0058	115.1370	0.5799	KR	1	41908171.6759	-1420.8808	1420.8808	0.0000	0.0000	0.0000	-8.2401	0.0058	-5650.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@NANKA4	-8100.2008	-0.0008	0.0030	-0.0000	0.0050	0.1110	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	20.2505	3185.8375	1836400.0000	37.2915	9044.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	6843594	0.0050	138586213.7107	GS	apac	availability	0	-0.0606	0.1520	-0.8480	-0.1120	2196.4858	0.9993	JP	100	41908171.6759	-8100.2008	8100.2008	0.0000	0.0000	0.0000	907.1576	0.1120	490.9806	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@NANYA7	21548.3185	0.0021	0.0047	0.2804	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	7.1828	227.9807	54877008.0000	395.0019	1303.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	189964842	0.0050	1364474307.2216	GS	apac	availability	0	1.9660	1.7610	0.7610	0.2431	42154.2984	1.0000	TW	1000	41908171.6759	21548.3185	21548.3185	0.0000	0.0000	0.0000	5238.0314	0.2431	42362.9458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@RUENT3	-18975.1516	-0.0018	0.0047	-0.0000	0.0175	0.9098	-0.0018	-0.0042	-0.0023	1.0000	0.1233	-13000.0000	-10000	-23000.0000	1.8975	59.9837	2250622.0000	4.2623	2915.TW	TPE	TWN	TW	True	-1	2026-09-24	2026-09-24	6721045	0.0150	12753284.7467	GS	apac	availability	13000	0.3067	0.5281	-0.4719	-0.0713	1802.0972	0.8779	TW	1000	41908171.6759	-43642.8486	43642.8486	-24667.6970	24667.6970	-1.0000	3112.3530	0.0713	-13386.5503	-7566.3110	1759.1560	-13000.0000	-24667.6970	NaN	NaN
725	@SAMHY4	-1533.0537	-0.0001	0.0047	-0.0000	0.1275	0.5355	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-40	-40.0000	38.3263	52958.2860	360279.0000	14.0897	437730.KQ	KDQ	KOR	KR	True	-1	2026-09-24	2026-09-24	7653	0.1200	293311.4994	GS	apac	availability	0	1.8654	1.6890	0.6890	-0.0921	1215.2351	1.0000	KR	1	41908171.6759	-1533.0537	1533.0537	0.0000	0.0000	0.0000	141.2021	0.0921	-2859.7711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@SHENG12	14853.5333	0.0014	0.0040	0.1628	0.0000	-0.0000	0.0014	0.0018	0.0004	1.0000	1.0000	1600.0000	5900	7500.0000	2.5175	3.2300	2314900.0000	5.8642	SHEN.SI	SIN	SGP	SG	True	1	2026-09-24	2026-09-24	48368502	0.0050	121770026.1973	GS	apac	availability	0	0.2191	0.2976	-0.7024	0.0485	2649.6586	1.0000	SG	100	41908171.6759	18881.6101	18881.6101	4028.0768	4028.0768	1.0000	915.8145	0.0485	4137.2708	882.6178	195.3738	0.0000	0.0000	NaN	NaN
727	@SHIZU6	11119.6099	0.0011	0.0030	0.0914	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.2392	3489.0577	1984000.0000	44.1233	5831.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	29079446	0.0050	646704191.5671	GS	apac	availability	0	0.8048	0.7280	-0.2720	0.0367	12901.6179	1.0000	JP	100	41908171.6759	11119.6099	11119.6099	0.0000	0.0000	0.0000	408.2994	0.0367	8949.4743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@SUMIT21	56595.5955	0.0054	0.0030	0.4652	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	43.5351	6804.0821	18987301.0000	823.4768	8316.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	362752889	0.0050	15792473670.9692	GS	apac	availability	0	0.8162	0.7308	-0.2692	0.0653	166702.0433	1.0000	JP	100	41908171.6759	56595.5955	56595.5955	0.0000	0.0000	0.0000	3693.3132	0.0653	46194.2324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@SUSHI3	12590.1138	0.0012	0.0030	0.1035	0.0000	-0.0000	0.0012	0.0009	-0.0003	1.0000	1.0000	-100.0000	400	300.0000	31.4753	4888.3360	4630500.0000	144.2805	3563.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	29491609	0.0050	928256781.9868	GS	apac	availability	0	0.4076	0.4662	-0.5338	-0.0591	7306.6212	1.0000	JP	100	41908171.6759	9442.5853	9442.5853	-3147.5284	3147.5284	-1.0000	-558.3015	0.0591	3849.2257	-1283.0752	186.1005	0.0000	0.0000	NaN	NaN
730	@TOKYO29	-7447.4934	-0.0007	0.0030	-0.0000	0.0050	0.1020	-0.0007	-0.0007	0.0000	1.0000	0.4254	0.0000	-200	-200.0000	37.2375	5855.4766	439500.0000	16.4036	9401.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	1197385	0.0050	44587584.3452	GS	apac	availability	0	0.2726	0.4799	-0.5201	-0.0950	5638.7058	1.0000	JP	100	41908171.6759	-7447.4934	7447.4934	0.0000	0.0000	0.0000	707.7586	0.0950	-2029.9332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@YUILR1	-1628.1680	-0.0002	0.0047	-0.0000	0.0625	0.2788	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-32	-32.0000	50.8803	69166.3750	12368.0000	0.6317	388720.KQ	KDQ	KOR	KR	True	-1	2026-09-24	2026-09-24	236	0.0625	12007.7391	GS	apac	availability	0	1.2899	1.3492	0.3492	-0.2081	521.5109	0.9908	KR	1	41908171.6759	-1628.1680	1628.1680	0.0000	0.0000	0.0000	338.7708	0.2081	-2100.2259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@BUSHI1	-4627.5935	-0.0004	0.0030	-0.0000	0.0375	0.4754	-0.0004	-0.0002	0.0002	1.0000	0.1025	800.0000	-1500	-700.0000	3.0851	485.0894	834300.0000	2.5797	7803.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	3474551	0.0375	10719206.3231	GS	apac	availability	0	0.1504	0.4022	-0.5978	-0.1577	369.4615	0.2742	JP	100	41908171.6759	-2159.5436	2159.5436	2468.0498	2468.0498	1.0000	340.6188	0.1577	-324.8306	371.2349	-389.2786	0.0000	0.0000	NaN	NaN
733	@FURUK6	2486.5347	0.0002	0.0030	0.0204	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	24.8653	3854.2090	21047200.0000	517.0686	5801.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	74362086	0.0050	1849039089.0525	GS	apac	availability	0	2.5775	2.1602	1.1602	0.1001	17571.5743	1.0000	JP	100	41908171.6759	2486.5347	2486.5347	0.0000	0.0000	0.0000	248.7779	0.1001	6409.1065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@GSYUA1	-13961.8192	-0.0013	0.0030	-0.0000	0.0050	0.1913	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	34.9045	5480.6797	741900.0000	25.9178	6674.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	9686972	0.0050	338119378.3472	GS	apac	availability	0	1.2194	1.1509	0.1509	-0.0352	3506.0376	1.0000	JP	100	41908171.6759	-13961.8192	13961.8192	0.0000	0.0000	0.0000	491.0852	0.0352	-17025.3317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@JVCKE1	-1910.1251	-0.0002	0.0030	-0.0000	0.0050	0.0262	-0.0002	-0.0002	0.0000	1.0000	0.9402	0.0000	-300	-300.0000	6.3671	1000.5113	1961500.0000	12.5092	6632.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	15499580	0.0050	98687121.5670	GS	apac	availability	0	0.5246	0.6723	-0.3277	-0.0677	1028.6966	1.0000	JP	100	41908171.6759	-1910.1251	1910.1251	0.0000	0.0000	0.0000	129.4031	0.0677	-1002.0510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@LIONC3	1099.8502	0.0001	0.0030	0.0090	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	10.9985	1724.0914	1441500.0000	15.8414	4912.T	TYO	JPN	JP	True	0	2026-09-24	2026-09-24	36749789	0.0050	404192631.0323	GS	apac	availability	0	0.1058	0.2846	-0.7154	0.0185	3077.1911	1.0000	JP	100	41908171.6759	0.0000	0.0000	-1099.8502	1099.8502	-1.0000	0.0000	0.0185	0.0000	-116.3927	-20.3441	0.0000	0.0000	NaN	NaN
737	@LOTTE14	2661.9454	0.0003	0.0047	0.0346	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	29	29.0000	91.7912	124594.1300	13167.0000	1.2115	280360.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	24868	0.1975	2282664.0870	GS	apac	availability	0	0.6936	0.7546	-0.2454	0.2805	329.5106	0.2593	KR	1	41908171.6759	2661.9454	2661.9454	0.0000	0.0000	0.0000	746.6044	0.2805	1846.2643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@RELIA192	-15394.7017	-0.0015	0.0035	-0.0000	0.0050	0.2109	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-4714	-4714.0000	3.2657	4.5931	7634070.0000	24.9479	RWC.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	153247077	0.0050	500465217.9629	GS	apac	availability	0	0.4777	0.5661	-0.4339	-0.0470	2442.9008	1.0000	AU	1	41908171.6759	-15394.7017	15394.7017	0.0000	0.0000	0.0000	724.1125	0.0470	-7354.2311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@RESON3	4687.8287	0.0004	0.0030	0.0385	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	15.6261	2450.4739	9992602.0000	156.0800	8308.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	443831621	0.0050	6935355316.8340	GS	apac	availability	0	1.0288	0.8812	-0.1188	0.0449	36051.5380	1.0000	JP	100	41908171.6759	4687.8287	4687.8287	0.0000	0.0000	0.0000	210.4061	0.0449	4823.0590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@SHINK9	-11951.4294	-0.0011	0.0030	-0.0000	0.0150	0.4912	-0.0011	-0.0011	0.0000	1.0000	0.1330	0.0000	-600	-600.0000	19.9190	3146.2879	270600.0000	5.4268	6379.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	695117	0.0150	13846069.5733	GS	apac	availability	0	0.4522	0.5812	-0.4188	-0.1312	895.5502	0.3852	JP	100	41908171.6759	-11951.4294	11951.4294	0.0000	0.0000	0.0000	1567.8368	0.1312	-5403.8517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@TAKAS10	-12016.4452	-0.0011	0.0030	-0.0000	0.0050	0.1646	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	30.0411	4705.8399	747000.0000	22.4066	1969.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	12065990	0.0050	362475768.0467	GS	apac	availability	0	0.7191	0.7603	-0.2397	-0.0516	4220.1396	1.0000	JP	100	41908171.6759	-12016.4452	12016.4452	0.0000	0.0000	0.0000	620.3994	0.0516	-8641.3734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@TOSHI22	-5787.6789	-0.0006	0.0030	-0.0000	0.0050	0.0793	-0.0006	-0.0008	-0.0003	1.0000	0.5974	-100.0000	-200	-300.0000	28.9384	4544.7735	157900.0000	4.5742	6104.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	2165305	0.0050	62660450.0112	GS	apac	availability	100	0.7555	0.8983	-0.1017	-0.1084	718.2628	0.6671	JP	100	41908171.6759	-8681.5183	8681.5183	-2893.8394	2893.8394	-1.0000	941.3983	0.1084	-6558.5078	-2186.1693	313.7994	-100.0000	-2893.8394	NaN	NaN
743	@VISUA6	34856.1812	0.0033	0.0047	0.4536	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.6683	0.0000	2000	2000.0000	17.4281	542.7088	3310728.0000	56.7285	2455.TW	TPE	TWN	TW	True	1	2026-09-24	2026-09-24	4025860	0.0300	70163052.7321	GS	apac	availability	0	2.0462	1.9273	0.9273	0.1831	3258.7644	1.0000	TW	1000	41908171.6759	34856.1812	34856.1812	0.0000	0.0000	0.0000	6381.4164	0.1831	71324.3943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@AUSTA6	-11468.3282	-0.0011	0.0035	-0.0000	0.0050	0.1571	-0.0011	-0.0010	0.0001	1.0000	1.0000	291.0000	-3574	-3283.0000	3.2088	4.5300	1052897.0000	3.3935	ASB.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	44607368	0.0050	143137083.9514	GS	apac	availability	0	0.8831	0.9344	-0.0656	-0.0518	1218.9247	0.9996	AU	1	41908171.6759	-10534.5612	10534.5612	933.7671	933.7671	1.0000	546.1870	0.0518	-9303.1763	824.6190	-48.4132	0.0000	0.0000	NaN	NaN
745	@CREAT42	2103.4516	0.0002	0.0030	0.0173	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4787	0.0000	100	100.0000	21.0345	3309.2356	88300.0000	1.8625	3148.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	2389510	0.0050	50262185.6774	GS	apac	availability	0	-0.0648	0.1303	-0.8697	-0.0082	1405.5125	0.4484	JP	100	41908171.6759	2103.4516	2103.4516	0.0000	0.0000	0.0000	-17.1914	0.0082	-136.3003	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@ELECT114	-29808.9542	-0.0028	0.0035	-0.0000	0.0325	2.6542	-0.0028	-0.0028	0.0000	1.0000	0.9613	0.0000	-3975	-3975.0000	7.4991	10.7268	2254778.0000	17.2086	EOS.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	13418755	0.0275	100628692.5547	GS	apac	availability	0	1.4619	1.3397	0.3397	-0.1652	1662.5684	1.0000	AU	1	41908171.6759	-29808.9542	29808.9542	0.0000	0.0000	0.0000	4925.8819	0.1652	-43576.6407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@GPOWE1	2755.6862	0.0003	0.0047	0.0359	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	363	363.0000	7.5914	10482.1920	588514.0000	4.5555	388050.KQ	KDQ	KOR	KR	True	1	2026-09-24	2026-09-24	1692	0.0725	12844.6860	GS	apac	availability	0	2.1004	1.9164	0.9164	0.2895	142.0313	0.8170	KR	1	41908171.6759	2755.6862	2755.6862	0.0000	0.0000	0.0000	797.8248	0.2895	5787.9926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@KOMAT8	8939.0318	0.0009	0.0030	0.0735	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	44.6952	7016.9961	6522000.0000	291.7095	6301.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	111373322	0.0050	4977848321.1524	GS	apac	availability	0	1.0574	1.0935	0.0935	0.0720	41581.7218	1.0000	JP	100	41908171.6759	8939.0318	8939.0318	0.0000	0.0000	0.0000	643.7705	0.0720	9452.1100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@LEAPT5	-1904.7374	-0.0002	0.0037	-0.0000	0.0300	0.1566	-0.0002	-0.0002	-0.0000	1.0000	0.1641	-1000.0000	-4000	-5000.0000	0.4762	3.7085	11761000.0000	5.5607	0336.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	36149862	0.0300	17213998.4906	GS	apac	availability	1000	0.9919	0.9051	-0.0949	-0.1187	1534.0950	0.3973	HK	1000	41908171.6759	-2380.9217	2380.9217	-476.1843	476.1843	-1.0000	282.6069	0.1187	-2361.6097	-472.3219	56.5214	-1000.0000	-476.1843	NaN	NaN
750	@MIZUH6	10829.5886	0.0010	0.0030	0.0890	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	200	200.0000	54.1479	8466.0665	11135301.0000	600.9000	8411.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	194249154	0.0050	10518192072.0910	GS	apac	availability	0	1.0822	0.9171	-0.0829	0.0616	132274.3270	1.0000	JP	100	41908171.6759	10829.5886	10829.5886	0.0000	0.0000	0.0000	667.1152	0.0616	11719.6356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@SANAC3	2160.8184	0.0002	0.0030	0.0178	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.7280	0.0000	100	100.0000	21.6082	3393.3318	237100.0000	5.1283	2659.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	3537298	0.0050	76434587.2454	GS	apac	availability	0	0.2059	0.3199	-0.6801	0.0008	1299.2031	0.8597	JP	100	41908171.6759	2160.8184	2160.8184	0.0000	0.0000	0.0000	1.7483	0.0008	444.9133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@SOCIO2	-2549.6383	-0.0002	0.0030	-0.0000	0.0050	0.0349	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	12.7482	1991.9712	8137899.0000	103.3270	6526.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	8425892	0.0050	107414883.5134	GS	apac	availability	0	1.4975	1.4764	0.4764	-0.0341	2294.9094	1.0000	JP	100	41908171.6759	-2549.6383	2549.6383	0.0000	0.0000	0.0000	86.9250	0.0341	-3818.1997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@TOKIM1	-4716.8308	-0.0004	0.0030	-0.0000	0.0125	0.1615	-0.0004	-0.0004	0.0000	1.0000	0.1028	0.0000	-100	-100.0000	47.1683	7343.4805	347500.0000	16.2658	7721.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	227786	0.0125	10744280.2052	GS	apac	availability	0	1.9019	1.7010	0.7010	-0.0965	805.4667	1.0000	JP	100	41908171.6759	-4716.8308	4716.8308	0.0000	0.0000	0.0000	454.9837	0.0965	-8970.9770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@COLES10	1254.0230	0.0001	0.0035	0.0120	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	77	77.0000	16.2860	22.8920	1553983.0000	25.3104	COL.AX	ASX	AUS	AU	True	1	2026-09-24	2026-09-24	245919592	0.0050	4005049774.7101	GS	apac	availability	0	-0.2872	-0.0617	-1.0617	0.0248	21874.4524	1.0000	AU	1	41908171.6759	1254.0230	1254.0230	0.0000	0.0000	0.0000	31.1120	0.0248	-360.1397	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@COLLI80	1355.8445	0.0001	0.0035	0.0130	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	244	244.0000	5.5567	7.8426	150251.0000	0.8384	CKF.AX	ASX	AUS	AU	True	1	2026-09-24	2026-09-24	20439301	0.0050	113575876.3726	GS	apac	availability	0	0.4530	0.4871	-0.5129	0.0324	658.1441	0.4195	AU	1	41908171.6759	1355.8445	1355.8445	0.0000	0.0000	0.0000	43.8857	0.0324	614.2538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@DMEDI1	-8560.5946	-0.0008	0.0035	-0.0000	0.0725	1.7004	-0.0008	-0.0010	-0.0001	1.0000	0.0301	-539.0000	-2949	-3488.0000	2.9029	4.0408	3361268.0000	9.6637	4DX.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	1059457	0.0750	3075477.0703	GS	apac	availability	539	0.9599	0.9222	-0.0778	-0.2282	1746.3469	1.0000	AU	1	41908171.6759	-10125.2472	10125.2472	-1564.6526	1564.6526	-1.0000	2311.0797	0.2282	-9719.5197	-1501.9556	357.1307	-539.0000	-1564.6526	NaN	NaN
757	@DONGB21	2144.5029	0.0002	0.0047	0.0279	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	22	22.0000	97.4774	130674.3200	395174.0000	38.1337	000990.KS	KRX	KOR	KR	True	1	2026-09-24	2026-09-24	268450	0.0350	26167808.8261	GS	apac	availability	0	1.7757	1.7519	0.7519	0.2131	3462.2866	1.0000	KR	1	41908171.6759	2144.5029	2144.5029	0.0000	0.0000	0.0000	456.8990	0.2131	3808.0552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@ISCTE1	8316.9640	0.0008	0.0047	0.1082	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	53	53.0000	156.9238	209632.2500	115650.0000	17.9033	095340.KQ	KDQ	KOR	KR	True	1	2026-09-24	2026-09-24	32750	0.0350	5139256.0702	GS	apac	availability	0	1.2882	1.4142	0.4142	0.0570	1729.6878	1.0000	KR	1	41908171.6759	8316.9640	8316.9640	0.0000	0.0000	0.0000	474.1971	0.0570	10713.7477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@BUMWO1	1680.8944	0.0002	0.0047	0.0219	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	38	38.0000	44.2341	60592.3990	547167.0000	24.4832	083650.KQ	KDQ	KOR	KR	True	1	2026-09-24	2026-09-24	80211	0.0300	3548058.5012	GS	apac	availability	0	1.8386	1.7351	0.7351	0.2376	1368.7952	1.0000	KR	1	41908171.6759	1680.8944	1680.8944	0.0000	0.0000	0.0000	399.3368	0.2376	3090.5727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@NEWBO5	7179.1014	0.0007	0.0037	0.0738	0.0000	-0.0000	0.0007	0.0021	0.0014	1.0000	0.3268	12000.0000	6000	18000.0000	1.1965	9.4523	7252859.0000	8.7404	9911.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	28675406	0.1075	34310607.8356	GS	apac	availability	0	1.6675	1.5394	0.5394	0.1636	1357.1781	1.0000	XH	2000	41908171.6759	21537.3042	21537.3042	14358.2028	14358.2028	1.0000	3522.8527	0.1636	35913.7350	23942.4900	2348.5685	0.0000	0.0000	NaN	NaN
761	@STTRA2	2259.1665	0.0002	0.0037	0.0232	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3436	0.0000	2000	2000.0000	1.1296	8.8213	1745673.0000	1.9633	0038.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	31932268	0.0275	36070155.8059	GS	apac	availability	0	0.4193	0.7075	-0.2925	0.2005	442.7289	0.9158	XH	2000	41908171.6759	2259.1665	2259.1665	0.0000	0.0000	0.0000	452.8808	0.2005	947.1909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@AUGUR3	-5158.5041	-0.0005	0.0035	-0.0000	0.0300	0.4240	-0.0005	-0.0019	-0.0014	1.0000	0.1612	-34425.0000	-11694	-46119.0000	0.4411	0.6142	10976071.0000	4.7963	A4N.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	38237643	0.0300	16867542.2331	GS	apac	availability	34425	1.4981	1.3643	0.3643	-0.2371	595.6337	0.2939	AU	1	41908171.6759	-20344.1980	20344.1980	-15185.6939	15185.6939	-1.0000	4822.6728	0.2371	-30477.9095	-22749.8869	3599.8289	-34425.0000	-15185.6939	NaN	NaN
763	@PSKIN1	3012.9379	0.0003	0.0047	0.0392	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	25	25.0000	120.5175	161143.1300	98410.0000	11.7107	031980.KQ	KDQ	KOR	KR	True	1	2026-09-24	2026-09-24	10708	0.0650	1290501.5655	GS	apac	availability	0	0.7449	1.0339	0.0339	0.1525	2598.6457	1.0000	KR	1	41908171.6759	3012.9379	3012.9379	0.0000	0.0000	0.0000	459.4763	0.1525	2244.2037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@QUANT126	-24587.5618	-0.0023	0.0037	-0.0000	0.0500	3.3682	-0.0023	-0.0027	-0.0004	1.0000	0.3224	-4000.0000	-23000	-27000.0000	1.0690	8.6043	90669563.0000	99.4630	2228.HK	HKG	HKG	HK	True	-1	2026-09-24	2026-09-24	31431767	0.0525	33601326.6414	GS	apac	availability	4000	2.0038	1.7109	0.7109	-0.1753	4093.7407	1.0000	XH	1000	41908171.6759	-28863.6595	28863.6595	-4276.0977	4276.0977	-1.0000	5058.8204	0.1753	-57835.7135	-8568.2539	749.4549	-4000.0000	-4276.0977	NaN	NaN
765	@APACO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	0.0155	1000.0000	0	1000.0000	6.6303	214.1373	3835000.0000	25.9280	4908.TWO	TPO	TWN	TW	True	1	2026-09-24	2026-09-24	245839	0.1225	1629974.4846	GS	apac	availability	0	2.0558	1.9160	0.9160	0.2959	378.5765	0.9999	TW	1000	41908171.6759	6630.2519	6630.2519	6630.2519	6630.2519	1.0000	1961.8054	0.2959	13630.6569	13630.6569	1961.8054	0.0000	0.0000	NaN	NaN
766	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	640.2929	20233.2700	234000.0000	149.4833	5274.TWO	TPO	TWN	TW	True	0	2026-09-24	2026-09-24	1543952	0.0175	988581492.6623	GS	apac	availability	0	1.6840	1.6622	0.6622	0.2373	22897.7316	1.0000	TW	1000	41908171.6759	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2373	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@BANNE8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.4165	-369.0000	0	-369.0000	2.8673	4.0784	679472.0000	1.9717	BMN.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	15250584	0.0575	43728088.6559	GS	apac	availability	369	1.5450	1.4489	0.4489	-0.2530	684.7458	0.7195	AU	1	41908171.6759	-1058.0359	1058.0359	-1058.0359	1058.0359	-1.0000	267.7190	0.2530	-1634.6384	-1634.6384	267.7190	-369.0000	-1058.0359	NaN	NaN
768	@CODAN9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-140.0000	0	-140.0000	37.7801	52.8955	644302.0000	24.2481	CDA.AX	ASX	AUS	AU	True	-1	2026-09-24	2026-09-24	11274494	0.0050	425951972.4977	GS	apac	availability	140	0.7769	0.9333	-0.0667	-0.0649	6199.3357	1.0000	AU	1	41908171.6759	-5289.2197	5289.2197	-5289.2197	5289.2197	-1.0000	343.4675	0.0649	-4109.0404	-4109.0404	343.4675	-140.0000	-5289.2197	NaN	NaN
769	@COMSY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-200.0000	0	-200.0000	37.4032	5815.6016	2288200.0000	84.8217	1721.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	10312936	0.0050	385736739.9560	GS	apac	availability	200	0.5151	0.6174	-0.3826	-0.0756	4413.5768	1.0000	JP	100	41908171.6759	-7480.6387	7480.6387	-7480.6387	7480.6387	-1.0000	565.6878	0.0756	-3853.4332	-3853.4332	565.6878	-200.0000	-7480.6387	NaN	NaN
770	@IMPAC34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0000	43300.0000	0	43300.0000	0.0879	1559.8865	17259700.0000	1.5079	IMPC.JK	JAK	IDN	ID	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1801	1.1673	0.1673	0.2530	1255.2807	0.9787	ID	100	41908171.6759	3807.3929	3807.3929	3807.3929	3807.3929	1.0000	963.0841	0.2530	4493.2155	4493.2155	963.0841	0.0000	0.0000	NaN	NaN
771	@KINGS47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	391.1849	12476.6020	350946.0000	138.2443	2059.TW	TPE	TWN	TW	True	0	2026-09-24	2026-09-24	2315191	0.0425	905667665.2563	GS	apac	availability	0	1.5475	1.4785	0.4785	0.3266	32805.3150	1.0000	TW	1000	41908171.6759	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3266	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@LARGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	195.4346	6261.8165	1689986.0000	334.1136	3008.TW	TPE	TWN	TW	True	0	2026-09-24	2026-09-24	2325196	0.0225	454423672.1460	GS	apac	availability	0	1.2323	1.2580	0.2580	0.3032	21728.1156	1.0000	TW	1000	41908171.6759	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3032	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@PEOPL43	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	4000.0000	0	4000.0000	0.7414	5.8228	16145793.0000	11.9860	1339.HK	HKG	HKG	HK	True	1	2026-09-24	2026-09-24	1927797031	0.0050	1429208339.9694	GS	apac	availability	0	0.7793	0.8006	-0.1994	0.1722	6469.3566	1.0000	XH	1000	41908171.6759	2965.4747	2965.4747	2965.4747	2965.4747	1.0000	510.6828	0.1722	2311.0506	2311.0506	510.6828	0.0000	0.0000	NaN	NaN
774	@SANKY14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	100.0000	0	100.0000	13.2008	2082.6504	4922801.0000	65.3502	6417.T	TYO	JPN	JP	True	1	2026-09-24	2026-09-24	14911277	0.0050	196840071.8169	GS	apac	availability	0	0.1752	0.3069	-0.6931	0.0131	3036.1730	1.0000	JP	100	41908171.6759	1320.0752	1320.0752	1320.0752	1320.0752	1.0000	17.2618	0.0131	231.2901	231.2901	17.2618	0.0000	0.0000	NaN	NaN
775	@SDICO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.0000	1000.0000	0	1000.0000	7.1354	229.0432	6000074.0000	43.3895	2351.TW	TPE	TWN	TW	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6559	1.6526	0.6526	0.2578	1382.3727	1.0000	TW	1000	41908171.6759	7135.4139	7135.4139	7135.4139	7135.4139	1.0000	1839.7643	0.2578	11815.5934	11815.5934	1839.7643	0.0000	0.0000	NaN	NaN
776	@TOKYU17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-800.0000	0	-800.0000	10.5969	1668.2459	2107800.0000	22.4134	9005.T	TYO	JPN	JP	True	-1	2026-09-24	2026-09-24	29907663	0.0050	316929532.6991	GS	apac	availability	800	-0.2338	0.0229	-0.9771	-0.1250	6621.7049	1.0000	JP	100	41908171.6759	-8477.5472	8477.5472	-8477.5472	8477.5472	-1.0000	1060.0308	0.1250	1982.3664	1982.3664	1060.0308	-800.0000	-8477.5472	NaN	NaN
777	@FOCUS55	24909.1698	0.0024	0.0077	0.5289	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	6519	6519.0000	3.8210	25.7235	11597938.0000	44.5296	002315.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	171	0.0500	653.3929	GS	connect	availability	0	1.3034	1.3004	0.3004	0.0013	1578.7755	1.0000	CN	100	41908171.6759	24909.1698	24909.1698	0.0000	0.0000	0.0000	33.2742	0.0013	32466.8782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@GONGN1	251243.9052	0.0239	0.0077	5.3346	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	0.0064	0.0000	44262	44262.0000	5.6763	38.1079	2147323.0000	12.2138	603195.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	117786	0.1900	668587.3802	GS	connect	availability	0	0.2890	0.6267	-0.3733	0.0905	4708.9652	1.0000	CN	100	41908171.6759	251243.9052	251243.9052	0.0000	0.0000	0.0000	22734.4663	0.0905	72606.2060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@GUANG336	143070.7640	0.0136	0.0077	3.0378	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0082	0.0000	27497	27497.0000	5.2031	34.8624	2251873.0000	11.7176	300770.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	166414	0.0900	865875.4818	GS	connect	availability	0	0.9083	0.9981	-0.0019	0.0264	640.1572	1.0000	CN	100	41908171.6759	143070.7640	143070.7640	0.0000	0.0000	0.0000	3780.8028	0.0264	129944.8462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@XIZAN1	137359.2861	0.0131	0.0077	2.9165	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0032	0.0000	25158	25158.0000	5.4599	36.5098	1808030.0000	9.8527	600211.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	61016	0.1125	333139.1288	GS	connect	availability	0	0.8112	0.8767	-0.1233	0.0685	879.9097	1.0000	CN	100	41908171.6759	137359.2861	137359.2861	0.0000	0.0000	0.0000	9414.4665	0.0685	111429.9220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@GUANG14	41637.8469	0.0040	0.0077	0.8841	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0050	0.0000	27593	27593.0000	1.5090	10.1156	4383734.0000	6.6187	000828.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	351053	0.1275	529739.1029	GS	connect	availability	0	0.5640	0.7228	-0.2772	0.1080	517.6484	1.0000	CN	100	41908171.6759	41637.8469	41637.8469	0.0000	0.0000	0.0000	4496.9094	0.1080	23485.8188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@QINGH1	171631.8279	0.0163	0.0077	3.6442	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.0973	0.0000	46973	46973.0000	3.6538	24.4720	43303063.0000	158.1708	000792.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	2796502	0.0450	10217970.9635	GS	connect	availability	0	1.1327	1.1812	0.1812	0.2325	12567.4637	1.0000	CN	100	41908171.6759	171631.8279	171631.8279	0.0000	0.0000	0.0000	39904.4252	0.2325	194403.6240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@IRAYT1	-50783.4129	-0.0048	0.0077	-0.0000	0.0250	3.4783	-0.0048	-0.0048	0.0000	1.0000	0.0882	0.0000	-3546	-3546.0000	14.3213	95.5999	9270168.0000	132.2767	688301.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	610824	0.0250	8747808.0639	GS	connect	availability	0	1.1487	1.1336	0.1336	-0.1705	3680.5186	1.0000	CN	100	41908171.6759	-50783.4129	50783.4129	0.0000	0.0000	0.0000	8658.2869	0.1705	-58336.8256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@WUXIA4	157401.4318	0.0150	0.0077	3.3421	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	25.0679	168.2047	26922446.0000	675.9130	603259.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	4563760	0.0005	114403943.0672	GS	connect	availability	0	1.3032	1.3100	0.3100	0.0644	58899.9776	1.0000	CN	100	41908171.6759	157401.4318	157401.4318	0.0000	0.0000	0.0000	10132.3871	0.0644	205125.1123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@SZHIX1	78038.3539	0.0074	0.0077	1.6570	0.0000	-0.0000	0.0074	0.0079	0.0005	1.0000	0.0126	7000.0000	106053	113053.0000	0.7358	4.9450	15407000.0000	11.3716	600517.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	1792457	0.1250	1318966.8728	GS	connect	availability	0	0.9928	1.1282	0.1282	0.1346	1136.1251	1.0000	CN	100	41908171.6759	83189.2547	83189.2547	5150.9008	5150.9008	1.0000	11194.4892	0.1346	82588.7679	5113.7199	693.1388	0.0000	0.0000	NaN	NaN
786	@SHAND16	153223.2076	0.0146	0.0077	3.2534	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0029	0.0000	42385	42385.0000	3.6150	24.2286	1417600.0000	5.1265	000915.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	83331	0.1850	301244.3815	GS	connect	availability	0	0.4496	0.6235	-0.3765	0.1533	660.7507	1.0000	CN	100	41908171.6759	153223.2076	153223.2076	0.0000	0.0000	0.0000	23495.9983	0.1533	68893.7543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@ZHEJI149	50994.7850	0.0049	0.0077	1.0828	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0020	0.0000	16756	16756.0000	3.0434	20.3678	7297141.0000	22.1838	300357.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	67755	0.1775	206203.8468	GS	connect	availability	0	1.0497	1.0437	0.0437	0.0312	972.0120	1.0000	CN	100	41908171.6759	50994.7850	50994.7850	0.0000	0.0000	0.0000	1591.4289	0.0312	53528.8989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@HUBEI15	136209.9304	0.0130	0.0077	2.8921	0.0000	-0.0000	0.0130	0.0134	0.0005	1.0000	0.0634	1300.0000	37142	38442.0000	3.6673	24.7539	3205183.0000	11.8423	600566.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	1814469	0.0100	6654156.9162	GS	connect	availability	0	0.1226	0.3940	-0.6060	0.1525	1487.2167	1.0000	CN	100	41908171.6759	140977.3880	140977.3880	4767.4576	4767.4576	1.0000	21501.8668	0.1525	17288.5210	584.6490	727.1325	0.0000	0.0000	NaN	NaN
789	@JIANG259	18817.7105	0.0018	0.0077	0.3996	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0019	0.0000	9216	9216.0000	2.0419	13.7091	2474344.0000	5.0630	300641.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	97637	0.1525	199360.3298	GS	connect	availability	0	0.9957	1.0991	0.0991	0.1124	493.6190	1.0000	CN	100	41908171.6759	18817.7105	18817.7105	0.0000	0.0000	0.0000	2114.4402	0.1124	18736.8858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@CHENG42	94014.4846	0.0090	0.0077	1.9962	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0040	0.0000	135167	135167.0000	0.6955	4.6853	13591602.0000	9.5049	002697.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	598999	0.1825	416629.6676	GS	connect	availability	0	0.4456	0.5514	-0.4486	0.0516	681.0759	1.0000	CN	100	41908171.6759	94014.4846	94014.4846	0.0000	0.0000	0.0000	4851.9664	0.0516	41896.9629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@HEDYC1	224603.7329	0.0214	0.0077	4.7690	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	0.0000	0.0000	316800	316800.0000	0.7090	4.7527	87350438.0000	61.9646	002027.ZK	SHE	CHN	CN	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4020	0.6317	-0.3683	0.0266	7167.4254	1.0000	CN	100	41908171.6759	224603.7329	224603.7329	0.0000	0.0000	0.0000	5978.6662	0.0266	90301.0172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@HENAN39	56883.5006	0.0054	0.0077	1.2078	0.0000	-0.0000	0.0054	0.0061	0.0007	1.0000	0.0004	2300.0000	18200	20500.0000	3.1255	20.9814	1326300.0000	4.1535	603508.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	14161	0.1500	44259.7391	GS	connect	availability	0	0.6646	0.8880	-0.1120	0.0580	1191.6605	1.0000	CN	100	41908171.6759	64072.0749	64072.0749	7188.5743	7188.5743	1.0000	3716.8884	0.0580	42580.4154	4777.3149	417.0168	0.0000	0.0000	NaN	NaN
793	@HEXIN5	15570.6150	0.0015	0.0077	0.3306	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0053	0.0000	500	500.0000	31.1412	208.9235	5201203.0000	162.1919	300033.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	18008	0.1475	560791.2690	GS	connect	availability	0	2.0190	1.8420	0.8420	0.0944	21328.7031	1.0000	CN	100	41908171.6759	15570.6150	15570.6150	0.0000	0.0000	0.0000	1470.0653	0.0944	31437.6111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@WUXIH9	54413.8707	0.0052	0.0077	1.1554	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0171	0.0000	14600	14600.0000	3.7270	24.9434	6118231.0000	22.7782	688510.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	482958	0.1800	1799973.5732	GS	connect	availability	0	1.9929	1.7963	0.7963	0.0114	968.7257	1.0000	CN	100	41908171.6759	54413.8707	54413.8707	0.0000	0.0000	0.0000	620.4186	0.0114	108438.8119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@ZHEJI195	32103.5596	0.0031	0.0077	0.6817	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0002	0.0000	15620	15620.0000	2.0553	13.7432	5955863.0000	12.2172	603568.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	9923	0.0875	20394.5981	GS	connect	availability	0	0.6679	0.8720	-0.1280	-0.0825	2189.2857	1.0000	CN	100	41908171.6759	32103.5596	32103.5596	0.0000	0.0000	0.0000	-2648.4747	0.0825	21440.9060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@BEIJI79	11405.7150	0.0011	0.0077	0.2422	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	0.0085	300.0000	4800	5100.0000	2.3762	15.9128	6591742.0000	15.6562	300034.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	377682	0.1250	897444.4277	GS	connect	availability	0	1.6127	1.5301	0.5301	0.0183	1098.3649	1.0000	CN	100	41908171.6759	12118.5722	12118.5722	712.8572	712.8572	1.0000	221.7218	0.0183	19543.4251	1149.6132	13.0425	0.0000	0.0000	NaN	NaN
797	@HANGZ26	26268.9970	0.0025	0.0077	0.5578	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	15700	15700.0000	1.6732	11.2313	3165988.0000	5.3073	300360.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	122	0.1775	204.1285	GS	connect	availability	0	0.9888	1.1259	0.1259	0.0251	679.6607	1.0000	CN	100	41908171.6759	26268.9970	26268.9970	0.0000	0.0000	0.0000	658.3575	0.0251	25974.6251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@NINGX12	19210.4270	0.0018	0.0077	0.4079	0.0000	-0.0000	0.0018	0.0069	0.0050	1.0000	0.1109	15700.0000	5700	21400.0000	3.3703	22.6538	55454805.0000	187.5074	600989.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	3454437	0.1325	11642317.5357	GS	connect	availability	0	0.1494	0.4946	-0.5054	0.1638	9144.6459	1.0000	CN	100	41908171.6759	72123.3577	72123.3577	52912.9306	52912.9306	1.0000	11811.8720	0.1638	10777.8837	7907.1390	8665.7192	0.0000	0.0000	NaN	NaN
799	@ZHEJI138	24018.6360	0.0023	0.0077	0.5100	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0962	0.0000	6000	6000.0000	4.0031	26.8345	18018293.0000	72.1681	002648.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	2522580	0.1200	10098155.1419	GS	connect	availability	0	0.4674	0.7180	-0.2820	0.0842	8765.2798	1.0000	CN	100	41908171.6759	24018.6360	24018.6360	0.0000	0.0000	0.0000	2023.1388	0.0842	11226.7076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@GUIZH13	3124.4216	0.0003	0.0077	0.0663	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1361	0.0000	1100	1100.0000	2.8404	19.0755	4291883.0000	12.2197	002039.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	5029938	0.0900	14286951.9724	GS	connect	availability	0	0.3829	0.5301	-0.4699	0.0574	752.9460	1.0000	CN	100	41908171.6759	3124.4216	3124.4216	0.0000	0.0000	0.0000	179.3098	0.0574	1196.2932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@NINGB89	75683.6022	0.0072	0.0077	1.6070	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0684	0.0000	6500	6500.0000	11.6436	78.7569	24191040.0000	284.3684	605117.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	616611	0.0650	7179591.0175	GS	connect	availability	0	0.9539	1.0658	0.0658	0.1023	9636.2711	1.0000	CN	100	41908171.6759	75683.6022	75683.6022	0.0000	0.0000	0.0000	7743.1817	0.1023	72197.6890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@SHANG253	36622.5866	0.0035	0.0077	0.7776	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0034	0.0000	9200	9200.0000	3.9807	26.8004	3698109.0000	14.7931	300627.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	88950	0.1575	354084.6820	GS	connect	availability	0	1.1423	1.1936	0.1936	-0.0040	2812.9088	1.0000	CN	100	41908171.6759	36622.5866	36622.5866	0.0000	0.0000	0.0000	-144.7416	0.0040	41833.9660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SHANG357	102020.9505	0.0097	0.0077	2.1662	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0071	0.0000	12800	12800.0000	7.9704	53.5218	710700.0000	5.6775	605098.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	93436	0.1725	744721.0569	GS	connect	availability	0	0.6172	0.7832	-0.2168	0.2514	703.3533	1.0000	CN	100	41908171.6759	102020.9505	102020.9505	0.0000	0.0000	0.0000	25649.4816	0.2514	62968.7264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@ZHEJI56	38440.8513	0.0037	0.0077	0.8162	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	26200	26200.0000	1.4672	9.8881	22998571.0000	33.9431	002064.ZK	SHE	CHN	CN	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0765	1.1467	0.1467	0.1616	4004.5964	1.0000	CN	100	41908171.6759	38440.8513	38440.8513	0.0000	0.0000	0.0000	6213.1428	0.1616	41381.8977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@BEIJI20	123319.7907	0.0117	0.0077	2.6184	0.0000	-0.0000	0.0117	0.0117	-0.0000	1.0000	0.0157	-100.0000	24401	24301.0000	5.0539	33.8992	5371434.0000	27.1780	600763.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	325386	0.1100	1644462.6620	GS	connect	availability	0	1.0004	0.9918	-0.0082	0.0224	1482.5106	1.0000	CN	100	41908171.6759	122814.4024	122814.4024	-505.3883	505.3883	-1.0000	2745.4853	0.0224	122863.3761	-505.5898	-11.2978	0.0000	0.0000	NaN	NaN
806	@WUHAN55	58112.1859	0.0055	0.0077	1.2339	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0003	0.0000	31500	31500.0000	1.8448	12.3502	862736.0000	1.5903	688526.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	19254	0.2100	35520.3818	GS	connect	availability	0	0.9426	0.9685	-0.0315	0.0861	713.7399	0.9943	CN	100	41908171.6759	58112.1859	58112.1859	0.0000	0.0000	0.0000	5005.7213	0.0861	54773.6895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@NANFA1	9452.0752	0.0009	0.0077	0.2007	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0157	0.0000	3300	3300.0000	2.8643	19.1189	8699195.0000	24.8245	000738.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	573638	0.1250	1643051.3744	GS	connect	availability	0	1.1813	1.2256	0.2256	-0.0116	1883.5179	1.0000	CN	100	41908171.6759	9452.0752	9452.0752	0.0000	0.0000	0.0000	-109.9959	0.0116	11165.7280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@SHENZ322	-28585.9310	-0.0027	0.0077	-0.0000	0.0425	3.3285	-0.0027	-0.0027	0.0000	1.0000	0.1098	0.0000	-900	-900.0000	31.7621	216.1985	5908863.0000	190.6755	300870.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	354032	0.0425	11244815.9107	GS	connect	availability	0	2.9529	2.5452	1.5452	-0.0560	2327.1775	1.0000	CN	100	41908171.6759	-28585.9310	28585.9310	0.0000	0.0000	0.0000	1600.4023	0.0560	-84410.4124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@YEALI1	67549.4913	0.0064	0.0077	1.4343	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0966	0.0000	10900	10900.0000	6.1972	41.4174	4490391.0000	27.7591	300628.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	1636981	0.0950	10144700.3437	GS	connect	availability	0	0.7969	1.0131	0.0131	0.0448	7851.3479	1.0000	CN	100	41908171.6759	67549.4913	67549.4913	0.0000	0.0000	0.0000	3025.1487	0.0448	53827.5557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@CHINA242	-126651.5712	-0.0121	0.0077	-0.0000	0.0005	0.1735	-0.0121	-0.0121	0.0000	1.0000	0.8605	0.0000	-20900	-20900.0000	6.0599	40.7134	41834473.0000	254.2201	600036.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	14698315	0.0005	89070080.8257	GS	connect	availability	0	0.0142	0.2333	-0.7667	0.0133	81255.8539	1.0000	CN	100	41908171.6759	-126651.5712	126651.5712	0.0000	0.0000	0.0000	-1685.5440	0.0133	-1800.2772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@SUNGR5	9072.0626	0.0009	0.0077	0.1926	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2460	0.0000	700	700.0000	12.9601	87.1493	34543602.0000	449.3345	300274.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	1993135	0.0010	25831207.8523	GS	connect	availability	0	1.4825	1.4312	0.4312	-0.0460	26869.0055	1.0000	CN	100	41908171.6759	9072.0626	9072.0626	0.0000	0.0000	0.0000	-416.8829	0.0460	13449.2671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@BANKO533	-138899.2292	-0.0132	0.0077	-0.0000	0.0010	0.3805	-0.0132	-0.0132	0.0000	1.0000	0.4242	0.0000	-77100	-77100.0000	1.8015	12.0694	57151618.0000	102.9562	600919.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	23951461	0.0010	43149668.8752	GS	connect	availability	0	-0.0893	0.1620	-0.8380	0.0079	30746.5095	1.0000	CN	100	41908171.6759	-138899.2292	138899.2292	0.0000	0.0000	0.0000	-1091.3238	0.0079	12397.2571	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@INDUS125	-96720.6565	-0.0092	0.0077	-0.0000	0.0075	1.9874	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.2075	8.0716	188066070.0000	226.5731	601398.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	119235578	0.0075	143976821.3167	GS	connect	availability	0	-0.3649	-0.0324	-1.0324	-0.0080	325556.4321	1.0000	CN	100	41908171.6759	-96720.6565	96720.6565	0.0000	0.0000	0.0000	776.2904	0.0080	35296.0624	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SDICP1	-112214.1026	-0.0107	0.0077	-0.0000	0.0100	3.0744	-0.0107	-0.0107	0.0000	1.0000	0.1531	0.0000	-51600	-51600.0000	2.1747	14.4616	24949950.0000	53.8548	600886.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	6875354	0.0100	14951776.7337	GS	connect	availability	0	-0.1521	0.1448	-0.8552	-0.0855	6788.8505	1.0000	CN	100	41908171.6759	-112214.1026	112214.1026	0.0000	0.0000	0.0000	9596.4799	0.0855	17065.3131	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@CHINA128	5039.2555	0.0005	0.0077	0.1070	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	1700	1700.0000	2.9643	19.9620	1867192.0000	5.5633	600007.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	144	0.1925	426.8546	GS	connect	availability	0	-0.0050	0.2978	-0.7022	0.0947	567.3125	1.0000	CN	100	41908171.6759	5039.2555	5039.2555	0.0000	0.0000	0.0000	477.1921	0.0947	-25.1409	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@KWEIC2	168082.0423	0.0160	0.0077	3.5689	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	900	900.0000	186.7578	1257.0940	3098122.0000	581.3055	600519.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	1176003	0.0650	219627762.2572	GS	connect	availability	0	0.1947	0.3662	-0.6338	0.0952	107392.7595	1.0000	CN	100	41908171.6759	168082.0423	168082.0423	0.0000	0.0000	0.0000	16005.5120	0.0952	32721.2054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@DONGX2	-258379.0934	-0.0246	0.0077	-0.0000	0.0100	7.0789	-0.0246	-0.0246	0.0000	1.0000	1.0000	0.0000	-132720	-132720.0000	1.9468	13.1013	74182375.0000	144.8748	601198.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	77871933	0.0100	151600960.3130	GS	connect	availability	0	0.9311	0.9879	-0.0121	-0.0722	6292.9200	0.9435	CN	100	41908171.6759	-258379.0934	258379.0934	0.0000	0.0000	0.0000	18647.2702	0.0722	-240573.7824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@JINGJ2	27129.7691	0.0026	0.0077	0.5760	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0134	0.0000	16200	16200.0000	1.6747	11.2046	3753070.0000	6.2766	603279.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	842100	0.0500	1410245.5903	GS	connect	availability	0	0.9349	1.0882	0.0882	0.0213	685.3195	1.0000	CN	100	41908171.6759	27129.7691	27129.7691	0.0000	0.0000	0.0000	578.6068	0.0213	25363.3370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@SHANG297	90050.7513	0.0086	0.0077	1.9120	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0145	0.0000	6200	6200.0000	14.5243	97.3229	1571533.0000	22.8285	688188.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	104502	0.1325	1517819.9376	GS	connect	availability	0	1.2882	1.3258	0.3258	0.0559	5890.4425	1.0000	CN	100	41908171.6759	90050.7513	90050.7513	0.0000	0.0000	0.0000	5035.3751	0.0559	115999.4206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@FLAIR6	2409.0272	0.0002	0.0077	0.0512	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0036	0.0000	200	200.0000	12.0451	79.8723	1385163.0000	16.5134	301600.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	31536	0.1100	379855.4072	GS	connect	availability	0	1.6160	1.5917	0.5917	-0.0405	830.9398	1.0000	CN	100	41908171.6759	2409.0272	2409.0272	0.0000	0.0000	0.0000	-97.6817	0.0405	3892.8960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@WEICH5	-25117.9155	-0.0024	0.0077	-0.0000	0.0050	0.3441	-0.0024	-0.0018	0.0006	1.0000	0.0460	1600.0000	-6500	-4900.0000	3.8643	26.0100	108819000.0000	422.4577	000338.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	1183958	0.0050	4575162.6093	GS	connect	availability	0	1.5085	1.4091	0.4091	0.0707	20445.1048	1.0000	CN	100	41908171.6759	-18935.0440	18935.0440	6182.8715	6182.8715	1.0000	-1338.6366	0.0707	-28564.2169	9327.0912	437.1058	0.0000	0.0000	NaN	NaN
822	@DEHUA1	13574.7344	0.0013	0.0077	0.2882	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	7800	7800.0000	1.7404	11.7433	18652786.0000	32.6943	002043.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	678	0.1575	1179.9577	GS	connect	availability	0	0.3831	0.5932	-0.4068	-0.0127	837.5569	1.0000	CN	100	41908171.6759	13574.7344	13574.7344	0.0000	0.0000	0.0000	-172.2521	0.0127	5200.2915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@HEFEI7	37563.9570	0.0036	0.0077	0.7976	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0019	0.0000	15700	15700.0000	2.3926	16.0042	7619633.0000	18.2015	002690.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	85428	0.1275	204395.7784	GS	connect	availability	0	0.9744	1.1127	0.1127	-0.0029	2110.8286	1.0000	CN	100	41908171.6759	37563.9570	37563.9570	0.0000	0.0000	0.0000	-110.2693	0.0029	36603.4690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@HEBEI6	101409.0130	0.0097	0.0077	2.1532	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0112	0.0000	9200	9200.0000	11.0227	73.9640	6732156.0000	74.3212	000408.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	106404	0.0825	1172861.3711	GS	connect	availability	0	1.2102	1.2376	0.2376	0.0934	9338.6013	1.0000	CN	100	41908171.6759	101409.0130	101409.0130	0.0000	0.0000	0.0000	9470.0206	0.0934	122729.4714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@SICHU20	-120737.9698	-0.0115	0.0077	-0.0000	0.0125	4.1349	-0.0115	-0.0131	-0.0016	1.0000	0.1222	-6800.0000	-50400	-57200.0000	2.3956	15.9381	18816032.0000	44.7613	600674.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	4849526	0.0125	11617498.4843	GS	connect	availability	6800	-0.2441	0.0823	-0.9177	-0.1496	4671.0328	1.0000	CN	100	41908171.6759	-137028.0133	137028.0133	-16290.0435	16290.0435	-1.0000	20500.5417	0.1496	33444.5226	3975.9223	2437.1273	-6800.0000	-16290.0435	0.0000	0.0000
826	@TIANJ15	12646.4986	0.0012	0.0077	0.2685	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0208	0.0000	6100	6100.0000	2.0732	13.8984	7501496.0000	15.5615	600535.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	1052110	0.0975	2181230.7568	GS	connect	availability	0	0.2659	0.4938	-0.5062	0.0613	1548.6260	1.0000	CN	100	41908171.6759	12646.4986	12646.4986	0.0000	0.0000	0.0000	774.8579	0.0613	3362.9005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@HUAXI1	40817.6371	0.0039	0.0077	0.8667	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	11500	11500.0000	3.5494	23.8337	8412750.0000	29.9273	600801.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	143	0.1100	507.5584	GS	connect	availability	0	0.6048	0.7621	-0.2379	0.0537	1908.5271	1.0000	CN	100	41908171.6759	40817.6371	40817.6371	0.0000	0.0000	0.0000	2193.8601	0.0537	24687.7899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@HANGZ114	27339.6169	0.0026	0.0077	0.5805	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0041	0.0000	6500	6500.0000	4.2061	27.9566	3172057.0000	13.2362	688475.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	103125	0.1050	433753.5377	GS	connect	availability	0	1.1767	1.2338	0.2338	0.0526	662.4599	1.0000	CN	100	41908171.6759	27339.6169	27339.6169	0.0000	0.0000	0.0000	1437.5664	0.0526	32169.9405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@SHENZ63	40075.5284	0.0038	0.0077	0.8509	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0392	0.0000	29800	29800.0000	1.3448	9.0464	13607227.0000	18.3731	002416.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	3061882	0.0725	4117669.0925	GS	connect	availability	0	1.2614	1.2926	0.2926	0.0455	1016.6300	1.0000	CN	100	41908171.6759	40075.5284	40075.5284	0.0000	0.0000	0.0000	1822.5028	0.0455	50550.0569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@CHINA337	-19507.4510	-0.0019	0.0077	-0.0000	0.0575	3.0731	-0.0019	-0.0019	0.0000	1.0000	0.0991	0.0000	-6200	-6200.0000	3.1464	21.2519	65506434.0000	207.7878	600026.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	3245909	0.0500	10212808.1878	GS	connect	availability	0	0.6480	0.7458	-0.2542	0.0136	5123.3285	1.0000	CN	100	41908171.6759	-19507.4510	19507.4510	0.0000	0.0000	0.0000	-265.3436	0.0136	-12639.9770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@NANHU3	31260.6388	0.0030	0.0077	0.6638	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	15400	15400.0000	2.0299	13.6257	13101446.0000	26.6450	603093.SH	SHA	CHN	CN	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5835	1.4599	0.4599	0.1073	537.1378	1.0000	CN	100	41908171.6759	31260.6388	31260.6388	0.0000	0.0000	0.0000	3353.7850	0.1073	49499.9216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@EASTE152	53004.5532	0.0050	0.0077	1.1254	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0362	0.0000	19300	19300.0000	2.7463	18.3316	4841406.0000	13.2468	601156.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	1384478	0.0950	3802261.0248	GS	connect	availability	0	0.8540	0.8639	-0.1361	0.1137	2092.7919	1.0000	CN	100	41908171.6759	53004.5532	53004.5532	0.0000	0.0000	0.0000	6025.6806	0.1137	45264.5243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@ZHEJI15	6164.3640	0.0006	0.0077	0.1309	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0474	0.0000	3500	3500.0000	1.7612	11.8113	20469918.0000	36.0871	600267.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	2825114	0.0850	4975723.1582	GS	connect	availability	0	0.9281	0.9584	-0.0416	0.0556	1288.8253	1.0000	CN	100	41908171.6759	6164.3640	6164.3640	0.0000	0.0000	0.0000	342.4830	0.0556	5720.8526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@BANKO22	-82203.3543	-0.0078	0.0077	-0.0000	0.0030	0.6756	-0.0078	-0.0078	0.0000	1.0000	0.5529	0.0000	-83700	-83700.0000	0.9821	6.5631	236708500.0000	231.8788	601988.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	58271970	0.0035	57230004.7004	GS	connect	availability	0	-0.3764	-0.0404	-1.0404	-0.0166	234323.8880	1.0000	CN	100	41908171.6759	-82203.3543	82203.3543	0.0000	0.0000	0.0000	1365.5913	0.0166	30942.5490	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@CIMCV2	-24923.1346	-0.0024	0.0077	-0.0000	0.0075	0.5121	-0.0024	-0.0024	0.0000	1.0000	0.0219	0.0000	-23000	-23000.0000	1.0836	7.3160	9262680.0000	10.1146	301039.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	1895832	0.0075	2054351.1315	GS	connect	availability	0	0.5052	0.7874	-0.2126	-0.0755	330.7980	1.0000	CN	100	41908171.6759	-24923.1346	24923.1346	0.0000	0.0000	0.0000	1882.2051	0.0755	-12591.2722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SHAND66	-22681.5739	-0.0022	0.0077	-0.0000	0.1000	6.2141	-0.0022	-0.0022	0.0000	1.0000	0.0256	0.0000	-11400	-11400.0000	1.9896	13.3817	17849364.0000	35.6510	002237.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	1237545	0.0900	2462234.0719	GS	connect	availability	0	1.5564	1.5082	0.5082	-0.1070	1792.4041	1.0000	CN	100	41908171.6759	-22681.5739	22681.5739	0.0000	0.0000	0.0000	2426.2172	0.1070	-35301.3746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@CHINA532	-51059.7373	-0.0049	0.0077	-0.0000	0.0500	6.9945	-0.0049	-0.0049	0.0000	1.0000	0.1088	0.0000	-37800	-37800.0000	1.3508	9.0252	35163461.0000	47.3682	601998.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	8075767	0.0500	10908638.6651	GS	connect	availability	0	-0.2074	0.0843	-0.9157	-0.0965	7158.0753	1.0000	CN	100	41908171.6759	-51059.7373	51059.7373	0.0000	0.0000	0.0000	4929.3751	0.0965	10590.9729	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@COSCO13	-195486.4605	-0.0186	0.0077	-0.0000	0.0575	30.7958	-0.0186	-0.0136	0.0050	1.0000	0.2423	7400.0000	-27400	-20000.0000	7.1345	47.2340	168434500.0000	1187.4735	600641.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	3291961	0.0825	23486635.1775	GS	connect	availability	0	1.9958	1.8923	0.8923	-0.3304	5134.1458	1.0000	CN	100	41908171.6759	-142690.8471	142690.8471	52795.6134	52795.6134	1.0000	47142.9487	0.3304	-284778.4328	105368.0201	-17442.8910	0.0000	0.0000	NaN	NaN
839	@SHENZ261	13726.9806	0.0013	0.0077	0.2915	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0823	0.0000	2400	2400.0000	5.7196	38.3492	6942996.0000	39.7412	300693.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	1510066	0.0700	8636936.1258	GS	connect	availability	0	2.1921	1.9657	0.9657	0.0874	1789.0592	1.0000	CN	100	41908171.6759	13726.9806	13726.9806	0.0000	0.0000	0.0000	1199.5540	0.0874	30090.7391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@GUIZH5	-7823.5176	-0.0007	0.0077	-0.0000	0.0925	1.9827	-0.0007	-0.0007	0.0000	1.0000	0.0198	0.0000	-10400	-10400.0000	0.7523	5.0791	23028926.0000	17.4582	600395.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	2658149	0.0925	1999622.6395	GS	connect	availability	0	0.3038	0.4610	-0.5390	-0.1514	872.0043	1.0000	CN	100	41908171.6759	-7823.5176	7823.5176	0.0000	0.0000	0.0000	1184.6448	0.1514	-2377.1363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@YANTA13	-12179.4688	-0.0012	0.0077	-0.0000	0.0875	2.9197	-0.0012	-0.0012	0.0000	1.0000	0.0255	0.0000	-6400	-6400.0000	1.9030	12.6988	14689391.0000	27.8423	002254.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	1341838	0.0875	2553574.0651	GS	connect	availability	0	1.0846	1.0759	0.0759	-0.1905	1085.7309	1.0000	CN	100	41908171.6759	-12179.4688	12179.4688	0.0000	0.0000	0.0000	2320.1011	0.1905	-13209.9459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@BEIJI8	-16896.9233	-0.0016	0.0077	-0.0000	0.1050	4.8608	-0.0016	-0.0016	0.0000	1.0000	0.0075	0.0000	-10700	-10700.0000	1.5792	10.5262	6997500.0000	10.9939	600055.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	389179	0.1075	614572.6836	GS	connect	availability	0	0.8279	0.9147	-0.0853	-0.2801	610.6320	1.0000	CN	100	41908171.6759	-16896.9233	16896.9233	0.0000	0.0000	0.0000	4732.9967	0.2801	-13988.8378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@BETHE2	-51440.3482	-0.0049	0.0077	-0.0000	0.0525	7.3990	-0.0049	-0.0049	0.0000	1.0000	0.0148	0.0000	-12000	-12000.0000	4.2867	28.8261	9593219.0000	41.2751	603596.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	241908	0.0625	1036985.9785	GS	connect	availability	0	1.6834	1.5387	0.5387	-0.1100	3270.7292	1.0000	CN	100	41908171.6759	-51440.3482	51440.3482	0.0000	0.0000	0.0000	5659.8752	0.1100	-86594.5860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@TIBET22	-43462.7879	-0.0041	0.0077	-0.0000	0.1800	21.4337	-0.0041	-0.0041	0.0000	1.0000	0.0102	0.0000	-4400	-4400.0000	9.8779	66.2735	937800.0000	9.2766	301075.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	64573	0.1800	637846.0466	GS	connect	availability	0	1.3808	1.2735	0.2735	-0.4260	703.3069	1.0000	CN	100	41908171.6759	-43462.7879	43462.7879	0.0000	0.0000	0.0000	18513.0265	0.4260	-60013.1854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@FUJIA71	18661.4489	0.0018	0.0077	0.3962	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0069	0.0000	4600	4600.0000	4.0568	27.2843	1423292.0000	5.7962	603383.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	178805	0.1875	725382.6888	GS	connect	availability	0	1.3221	1.3695	0.3695	0.0613	724.8652	1.0000	CN	100	41908171.6759	18661.4489	18661.4489	0.0000	0.0000	0.0000	1143.9887	0.0613	24672.7365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@HUAXI18	1578.7039	0.0002	0.0077	0.0335	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0071	0.0000	700	700.0000	2.2553	15.1713	2868305.0000	6.4951	301267.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	332606	0.1325	750123.4306	GS	connect	availability	0	1.0398	1.0208	0.0208	0.0210	1212.4446	1.0000	CN	100	41908171.6759	1578.7039	1578.7039	0.0000	0.0000	0.0000	33.2109	0.0210	1641.5703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@SHANG251	-5539.5690	-0.0005	0.0077	-0.0000	0.1750	2.6560	-0.0005	-0.0005	0.0000	1.0000	0.0213	0.0000	-200	-200.0000	27.6978	178.5965	5369832.0000	143.1436	603991.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	78845	0.1725	2183836.5790	GS	connect	availability	0	1.4423	1.4113	0.4113	-0.2607	2537.8379	1.0000	CN	100	41908171.6759	-5539.5690	5539.5690	0.0000	0.0000	0.0000	1444.0478	0.2607	-7989.6568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@SHANG326	25581.3622	0.0024	0.0077	0.5432	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1334	0.0000	14500	14500.0000	1.7642	11.8097	10020422.0000	17.6629	603565.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	7936600	0.0850	14002002.6868	GS	connect	availability	0	0.4270	0.5669	-0.4331	0.0798	1593.1493	1.0000	CN	100	41908171.6759	25581.3622	25581.3622	0.0000	0.0000	0.0000	2040.5915	0.0798	10923.6905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@SICHU129	2870.5337	0.0003	0.0077	0.0609	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0004	0.0000	400	400.0000	7.1763	47.9364	900798.0000	6.4451	301286.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	5639	0.1850	40467.3494	GS	connect	availability	0	1.5047	1.4519	0.4519	-0.0025	2871.2514	1.0000	CN	100	41908171.6759	2870.5337	2870.5337	0.0000	0.0000	0.0000	-7.2724	0.0025	4319.4163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@TANGS6	18828.0245	0.0018	0.0077	0.3998	0.0000	-0.0000	0.0018	0.0020	0.0002	1.0000	0.0805	2700.0000	29200	31900.0000	0.6448	4.3415	29617192.0000	19.1921	601000.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	13110051	0.0725	8453300.0639	GS	connect	availability	0	0.0944	0.3256	-0.6744	0.1889	1719.4551	1.0000	CN	100	41908171.6759	20568.9720	20568.9720	1740.9475	1740.9475	1.0000	3885.6551	0.1889	1941.8171	164.3544	328.8799	0.0000	0.0000	NaN	NaN
851	@NOVOR19	32795.0126	0.0031	0.0077	0.6963	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0022	0.0000	1200	1200.0000	27.3292	181.9233	11038090.0000	299.7233	688300.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	8477	0.1025	231669.4345	GS	connect	availability	0	2.7709	2.3418	1.3418	0.0674	3893.5010	1.0000	CN	100	41908171.6759	32795.0126	32795.0126	0.0000	0.0000	0.0000	2211.5232	0.0674	90870.4516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@XINJI26	-12823.3683	-0.0012	0.0077	-0.0000	0.0575	2.0201	-0.0012	-0.0012	0.0000	1.0000	0.0607	0.0000	-11100	-11100.0000	1.1553	7.7782	12097602.0000	14.0448	002100.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	5409537	0.0575	6249413.0866	GS	connect	availability	0	0.3798	0.5225	-0.4775	-0.1440	1135.5972	1.0000	CN	100	41908171.6759	-12823.3683	12823.3683	0.0000	0.0000	0.0000	1846.5042	0.1440	-4870.1855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@BEIJI84	-19945.3700	-0.0019	0.0077	-0.0000	0.0005	0.0273	-0.0019	-0.0019	0.0000	1.0000	0.7774	0.0000	-200	-200.0000	99.7269	670.1331	3663621.0000	366.4458	002371.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	816429	0.0005	81419892.4504	GS	connect	availability	0	1.1422	1.2814	0.2814	-0.0500	43422.4188	1.0000	CN	100	41908171.6759	-19945.3700	19945.3700	0.0000	0.0000	0.0000	997.1203	0.0500	-22781.0108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@HUILY1	-11851.2494	-0.0011	0.0077	-0.0000	0.0950	3.0846	-0.0011	-0.0011	0.0000	1.0000	0.0475	0.0000	-2100	-2100.0000	5.6435	38.1251	20557301.0000	116.9810	001267.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	862628	0.0725	4868199.7824	GS	connect	availability	0	2.3100	1.9391	0.9391	-0.1776	3721.2766	1.0000	CN	100	41908171.6759	-11851.2494	11851.2494	0.0000	0.0000	0.0000	2104.7067	0.1776	-27375.8765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@ACCEL25	-8507.7172	-0.0008	0.0077	-0.0000	0.1000	2.3309	-0.0008	0.0000	0.0008	1.0000	0.0300	300.0000	-300	0.0000	28.3591	189.9082	19675629.0000	557.7127	002281.ZK	SHE	CHN	CN	True	0	2026-09-24	2026-09-24	108085	0.1000	3065188.6961	GS	connect	availability	0	2.1124	1.9499	0.9499	-0.0903	15260.0582	1.0000	CN	100	41908171.6759	0.0000	0.0000	8507.7172	8507.7172	1.0000	-0.0000	0.0903	0.0000	17971.5677	-767.9985	0.0000	0.0000	NaN	NaN
856	@ANHUI60	-40151.1949	-0.0038	0.0077	-0.0000	0.0075	0.8250	-0.0038	0.0000	0.0038	1.0000	0.0804	6700.0000	-6700	0.0000	5.9927	40.1390	21529032.0000	128.9821	603308.SH	SHA	CHN	CN	True	0	2026-09-24	2026-09-24	1340813	0.0175	8035111.0659	GS	connect	availability	0	2.0347	1.8495	0.8495	0.0183	3230.3201	1.0000	CN	100	41908171.6759	0.0000	0.0000	40151.1949	40151.1949	1.0000	0.0000	0.0183	0.0000	81696.5750	736.0310	0.0000	0.0000	NaN	NaN
857	@GUANG310	939.5803	0.0001	0.0077	0.0199	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0065	-100.0000	100	0.0000	9.3958	62.6344	7734219.0000	72.3049	300720.ZK	SHE	CHN	CN	True	0	2026-09-24	2026-09-24	72329	0.1825	679589.0332	GS	connect	availability	0	2.2443	2.0045	1.0045	-0.0169	1281.7198	1.0000	CN	100	41908171.6759	0.0000	0.0000	-939.5803	939.5803	-1.0000	-0.0000	0.0169	0.0000	-2108.6553	15.8663	0.0000	0.0000	NaN	NaN
858	@PORTO20	-16205.7086	-0.0015	0.0077	-0.0000	0.1275	5.6609	-0.0015	-0.0015	0.0000	1.0000	0.0168	0.0000	-4300	-4300.0000	3.7688	25.3900	29446067.0000	111.5907	300363.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	424862	0.1275	1601206.9227	GS	connect	availability	0	2.1105	1.7856	0.7856	-0.2393	1740.8920	1.0000	CN	100	41908171.6759	-16205.7086	16205.7086	0.0000	0.0000	0.0000	3877.7064	0.2393	-34202.2242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SHAND118	-1760.9484	-0.0002	0.0077	-0.0000	0.0650	0.3136	-0.0002	-0.0002	0.0000	1.0000	0.0248	0.0000	-200	-200.0000	8.8047	59.1023	3497696.0000	30.8549	603026.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	293984	0.0650	2588453.2313	GS	connect	availability	0	1.3978	1.3788	0.3788	-0.1240	1393.2332	1.0000	CN	100	41908171.6759	-1760.9484	1760.9484	0.0000	0.0000	0.0000	218.2757	0.1240	-2461.5131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SHENZ365	-36842.8966	-0.0035	0.0077	-0.0000	0.1750	17.6644	-0.0035	-0.0026	0.0009	1.0000	0.0105	900.0000	-3400	-2500.0000	10.8361	71.3973	8595664.0000	91.6008	301189.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	67947	0.1750	736283.6160	GS	connect	availability	0	2.3032	2.0205	1.0205	-0.3748	797.9518	1.0000	CN	100	41908171.6759	-27090.3651	27090.3651	9752.5314	9752.5314	1.0000	10153.9198	0.3748	-62394.7000	22462.0920	-3655.4111	0.0000	0.0000	NaN	NaN
861	@BANKO37	-151077.9617	-0.0144	0.0077	-0.0000	0.0005	0.2070	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-134600	-134600.0000	1.1224	7.5215	102612070.0000	115.1970	601328.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	169555436	0.0005	190312701.8154	GS	connect	availability	0	-0.2324	0.0609	-0.9391	-0.0407	59883.3549	1.0000	CN	100	41908171.6759	-151077.9617	151077.9617	0.0000	0.0000	0.0000	6153.6125	0.0407	35111.3944	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@BANKO586	-34281.0254	-0.0033	0.0077	-0.0000	0.0150	1.4088	-0.0033	-0.0033	0.0000	1.0000	0.1189	0.0000	-13400	-13400.0000	2.5583	17.0839	22906344.0000	58.4091	600926.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	4745148	0.0125	12139443.2036	GS	connect	availability	0	0.0509	0.2625	-0.7375	-0.0446	12610.6122	1.0000	CN	100	41908171.6759	-34281.0254	34281.0254	0.0000	0.0000	0.0000	1527.8413	0.0446	-1744.0983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@BEIJI111	8754.2923	0.0008	0.0077	0.1859	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0579	-4300.0000	4300	0.0000	2.0359	13.5016	11246356.0000	22.6639	601886.SH	SHA	CHN	CN	True	0	2026-09-24	2026-09-24	2983338	0.0625	6073723.9519	GS	connect	availability	0	0.9738	1.0108	0.0108	-0.0002	1337.8619	1.0000	CN	100	41908171.6759	0.0000	0.0000	-8754.2923	8754.2923	-1.0000	-0.0000	0.0002	0.0000	-8525.3519	1.4826	0.0000	0.0000	NaN	NaN
864	@CHENG70	16683.6310	0.0016	0.0077	0.3542	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0045	0.0000	5300	5300.0000	3.1479	21.1575	4288496.0000	13.5428	300696.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	149287	0.1900	469933.8145	GS	connect	availability	0	2.1344	1.8954	0.8954	-0.0232	703.9524	1.0000	CN	100	41908171.6759	16683.6310	16683.6310	0.0000	0.0000	0.0000	-387.1019	0.0232	35609.9218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@LUOYA13	-8892.3543	-0.0008	0.0077	-0.0000	0.1150	2.8017	-0.0008	-0.0008	0.0000	1.0000	0.0071	0.0000	-2100	-2100.0000	4.2345	28.3712	9358102.0000	39.6281	300850.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	155240	0.1150	657356.7035	GS	connect	availability	0	1.3088	1.3439	0.3439	-0.2077	1753.4276	1.0000	CN	100	41908171.6759	-8892.3543	8892.3543	0.0000	0.0000	0.0000	1846.8778	0.2077	-11638.4103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@NINGB82	-3164.2733	-0.0003	0.0077	-0.0000	0.1500	1.3004	-0.0003	-0.0003	0.0000	1.0000	0.0150	0.0000	-500	-500.0000	6.3285	42.8356	4143250.0000	26.4901	300863.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	244631	0.1475	1548158.6841	GS	connect	availability	0	1.8062	1.6979	0.6979	-0.2307	777.5310	1.0000	CN	100	41908171.6759	-3164.2733	3164.2733	0.0000	0.0000	0.0000	729.9871	0.2307	-5715.2568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@SHANB1	8442.0433	0.0008	0.0077	0.1792	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0318	0.0000	2000	2000.0000	4.2210	28.2349	5228801.0000	22.0357	002158.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	790972	0.0575	3338709.9174	GS	connect	availability	0	2.2052	1.9774	0.9774	0.0443	880.2620	1.0000	CN	100	41908171.6759	8442.0433	8442.0433	0.0000	0.0000	0.0000	374.1183	0.0443	18616.4791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@SUSIN1	-115498.9770	-0.0110	0.0077	-0.0000	0.0475	15.0307	-0.0110	-0.0108	0.0002	1.0000	0.0688	1200.0000	-54000	-52800.0000	2.1389	14.3006	34340848.0000	73.2999	002174.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	2839016	0.0475	6072285.9949	GS	connect	availability	0	1.4577	1.4102	0.4102	-0.1635	1865.1625	1.0000	CN	100	41908171.6759	-112932.3331	112932.3331	2566.6439	2566.6439	1.0000	18465.5338	0.1635	-164625.1701	3741.4811	-419.6712	0.0000	0.0000	NaN	NaN
869	@BEIJI67	-42757.0955	-0.0041	0.0077	-0.0000	0.0175	2.0500	-0.0041	-0.0050	-0.0009	1.0000	0.0113	-2200.0000	-9600	-11800.0000	4.4539	30.1534	26698618.0000	120.1609	002151.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	171282	0.0225	762866.7529	GS	connect	availability	2200	1.6717	1.5336	0.5336	-0.1817	2418.0514	1.0000	CN	100	41908171.6759	-52555.5965	52555.5965	-9798.5010	9798.5010	-1.0000	9549.8508	0.1817	-87854.9659	-16379.7394	1780.4807	-2200.0000	-9798.5010	0.0000	0.0000
870	@CHINA214	-7768.8898	-0.0007	0.0077	-0.0000	0.0450	0.9578	-0.0007	-0.0007	0.0000	1.0000	0.1269	0.0000	-15000	-15000.0000	0.5179	3.4708	184904940.0000	95.7892	600016.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	25572525	0.0450	13244675.1723	GS	connect	availability	0	0.1137	0.3049	-0.6951	-0.0561	16346.4120	1.0000	CN	100	41908171.6759	-7768.8898	7768.8898	0.0000	0.0000	0.0000	435.8453	0.0561	-883.1083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SHARE49	-8000.5381	-0.0008	0.0077	-0.0000	0.1025	2.2467	-0.0008	-0.0008	0.0000	1.0000	0.0971	0.0000	-200	-200.0000	40.0027	269.0679	9008516.0000	361.7873	300857.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	252894	0.0950	10116440.4184	GS	connect	availability	0	2.9820	2.4861	1.4861	-0.1099	12920.0532	1.0000	CN	100	41908171.6759	-8000.5381	8000.5381	0.0000	0.0000	0.0000	879.2971	0.1099	-23857.8359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@SHENZ406	-85005.5175	-0.0081	0.0077	-0.0000	0.1225	28.5292	-0.0081	-0.0085	-0.0004	1.0000	0.0311	-1000.0000	-22600	-23600.0000	3.7613	25.1192	13799504.0000	51.7377	001287.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	643193	0.1200	2419245.7444	GS	connect	availability	1000	2.0150	1.8897	0.8897	-0.2561	1514.8549	1.0000	CN	100	41908171.6759	-88766.8236	88766.8236	-3761.3061	3761.3061	-1.0000	22733.7047	0.2561	-178868.1128	-7579.1573	963.2926	-1000.0000	-3761.3061	0.0000	0.0000
873	@ZHEJI108	7017.5239	0.0007	0.0077	0.1490	0.0000	-0.0000	0.0007	0.0005	-0.0002	1.0000	0.0053	-900.0000	3600	2700.0000	1.9493	13.0081	37990336.0000	73.7607	002440.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	283328	0.1425	552294.7229	GS	connect	availability	0	1.0563	1.1405	0.1405	-0.0283	2191.0267	1.0000	CN	100	41908171.6759	5263.1429	5263.1429	-1754.3810	1754.3810	-1.0000	-149.0575	0.0283	5559.3556	-1853.1185	49.6858	0.0000	0.0000	NaN	NaN
874	@CHANG82	-13100.5464	-0.0012	0.0077	-0.0000	0.0850	3.0508	-0.0012	-0.0012	0.0000	1.0000	0.1210	0.0000	-5100	-5100.0000	2.5687	17.1902	21979801.0000	56.3953	002708.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	4895529	0.0950	12575314.6943	GS	connect	availability	0	2.1050	1.9072	0.9072	-0.1615	1082.9104	1.0000	CN	100	41908171.6759	-13100.5464	13100.5464	0.0000	0.0000	0.0000	2116.3031	0.1615	-27576.4534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@DARKH3	-41696.1714	-0.0040	0.0077	-0.0000	0.1725	19.7057	-0.0040	-0.0040	0.0000	1.0000	0.0142	0.0000	-7700	-7700.0000	5.4151	36.4646	7826211.0000	42.5953	300688.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	197848	0.1800	1071364.1707	GS	connect	availability	0	1.7042	1.5440	0.5440	-0.3666	851.9919	1.0000	CN	100	41908171.6759	-41696.1714	41696.1714	0.0000	0.0000	0.0000	15287.2679	0.3666	-71057.4567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@JINAN3	18235.6201	0.0017	0.0077	0.3872	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0203	0.0000	18100	18100.0000	1.0075	6.7952	51349348.0000	52.0805	000617.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	2116624	0.1400	2132483.4850	GS	connect	availability	0	0.5956	0.6481	-0.3519	0.0913	3311.5690	1.0000	CN	100	41908171.6759	18235.6201	18235.6201	0.0000	0.0000	0.0000	1665.0910	0.0913	10861.1668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@KUNMI5	26098.9876	0.0025	0.0077	0.5542	0.0000	-0.0000	0.0025	0.0017	-0.0008	1.0000	0.0001	-13900.0000	45300	31400.0000	0.5761	3.8403	315166440.0000	180.6522	000560.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	26850	0.1900	15469.2675	GS	connect	availability	0	0.9857	0.9923	-0.0077	-0.0679	1126.3849	1.0000	CN	100	41908171.6759	18090.6889	18090.6889	-8008.2986	8008.2986	-1.0000	-1228.0232	0.0679	17832.3625	-7893.9439	543.6154	0.0000	0.0000	NaN	NaN
878	@PEAKI2	-42743.9627	-0.0041	0.0077	-0.0000	0.0925	10.8324	-0.0041	-0.0041	0.0000	1.0000	0.0590	0.0000	-800	-800.0000	53.4300	356.2476	1670636.0000	88.8325	688536.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	107948	0.0925	5767656.6029	GS	connect	availability	0	1.9279	1.8397	0.8397	-0.1558	6934.7246	1.0000	CN	100	41908171.6759	-42743.9627	42743.9627	0.0000	0.0000	0.0000	6661.3968	0.1558	-82408.1107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@SPPOW1	-15284.0389	-0.0015	0.0077	-0.0000	0.0075	0.3141	-0.0015	-0.0015	0.0000	1.0000	0.1106	0.0000	-20000	-20000.0000	0.7642	5.1342	107758250.0000	82.5775	600795.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	14995812	0.0075	11459828.7299	GS	connect	availability	0	0.1734	0.3721	-0.6279	-0.0340	6678.7073	1.0000	CN	100	41908171.6759	-15284.0389	15284.0389	0.0000	0.0000	0.0000	519.2093	0.0340	-2650.9422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@YUNNA1	50478.3701	0.0048	0.0077	1.0718	0.0000	-0.0000	0.0048	0.0055	0.0007	1.0000	0.0000	1800.0000	12100	13900.0000	4.1718	28.0069	15312500.0000	64.0102	600096.SH	SHA	CHN	CN	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9258	1.0403	0.0403	0.1481	4715.1564	1.0000	CN	100	41908171.6759	57987.5491	57987.5491	7509.1790	7509.1790	1.0000	8587.4032	0.1481	53682.5744	6951.7003	1112.0378	0.0000	0.0000	NaN	NaN
881	@BAOSH1	-1544.8223	-0.0001	0.0077	-0.0000	0.0450	0.1905	-0.0001	-0.0001	0.0000	1.0000	0.0303	0.0000	-1800	-1800.0000	0.8582	5.7740	78348688.0000	67.5222	600019.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	3686768	0.0450	3164111.9534	GS	connect	availability	0	0.2918	0.6153	-0.3847	-0.1019	6916.8316	1.0000	CN	100	41908171.6759	-1544.8223	1544.8223	0.0000	0.0000	0.0000	157.4767	0.1019	-450.8198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@BEIJI34	-15662.8565	-0.0015	0.0077	-0.0000	0.1125	4.8276	-0.0015	0.0000	0.0015	1.0000	0.0016	7100.0000	-7100	0.0000	2.2060	14.7649	151391880.0000	333.6348	600246.SH	SHA	CHN	CN	True	0	2026-09-24	2026-09-24	3156	0.1100	6962.2500	GS	connect	availability	0	1.5658	1.3941	0.3941	-0.2769	3538.3855	1.0000	CN	100	41908171.6759	0.0000	0.0000	15662.8565	15662.8565	1.0000	-0.0000	0.2769	0.0000	24524.6037	-4336.3518	0.0000	0.0000	NaN	NaN
883	@GUANG382	-3441.5955	-0.0003	0.0077	-0.0000	0.0900	0.8486	-0.0003	-0.0003	0.0000	1.0000	0.0248	0.0000	-200	-200.0000	17.2080	114.0761	4229871.0000	72.0211	688359.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	149128	0.1000	2566191.2515	GS	connect	availability	0	2.6701	2.2716	1.2716	-0.2049	1715.2937	1.0000	CN	100	41908171.6759	-3441.5955	3441.5955	0.0000	0.0000	0.0000	705.0323	0.2049	-9189.5452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@JIANG206	-10269.5606	-0.0010	0.0077	-0.0000	0.0150	0.4220	-0.0010	0.0000	0.0010	1.0000	0.0010	16700.0000	-16700	0.0000	0.6149	4.1293	22925387.0000	14.1296	002807.ZK	SHE	CHN	CN	True	0	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2138	0.3887	-0.6113	-0.0665	1565.0811	1.0000	CN	100	41908171.6759	0.0000	0.0000	10269.5606	10269.5606	1.0000	-0.0000	0.0665	0.0000	2195.7580	-682.4378	0.0000	0.0000	NaN	NaN
885	@JIANG443	-1731.3951	-0.0002	0.0077	-0.0000	0.1200	0.5692	-0.0002	-0.0005	-0.0003	1.0000	0.0064	-200.0000	-100	-300.0000	17.3140	112.5684	9617133.0000	161.5847	688535.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	37657	0.1300	651991.4417	GS	connect	availability	200	2.2747	1.9944	0.9944	-0.2371	2282.1894	1.0000	CN	100	41908171.6759	-5194.1852	5194.1852	-3462.7901	3462.7901	-1.0000	1231.7794	0.2371	-11815.2499	-7876.8333	821.1863	-200.0000	-3462.7901	0.0000	0.0000
886	@LIAON19	-39510.4397	-0.0038	0.0077	-0.0000	0.0750	8.1186	-0.0038	-0.0038	0.0000	1.0000	0.0475	0.0000	-5600	-5600.0000	7.0554	47.2405	3490964.0000	24.6149	301349.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	651376	0.0775	4595741.4572	GS	connect	availability	0	2.0731	1.8534	0.8534	-0.1854	935.0116	1.0000	CN	100	41908171.6759	-39510.4397	39510.4397	0.0000	0.0000	0.0000	7326.1736	0.1854	-81909.9269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@MGITE1	-110202.0978	-0.0105	0.0077	-0.0000	0.1400	42.2693	-0.0105	-0.0103	0.0002	1.0000	0.0708	200.0000	-9800	-9600.0000	11.2451	75.2587	6936512.0000	77.9177	688114.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	562947	0.1375	6330402.0752	GS	connect	availability	0	1.4969	1.3807	0.3807	-0.2932	2482.3985	1.0000	CN	100	41908171.6759	-107953.0754	107953.0754	2249.0224	2249.0224	1.0000	31647.5109	0.2932	-161595.9206	3366.5817	-659.3231	0.0000	0.0000	NaN	NaN
888	@SHAND244	-2788.8891	-0.0003	0.0077	-0.0000	0.1925	1.4709	-0.0003	-0.0011	-0.0008	1.0000	0.0091	-1500.0000	-500	-2000.0000	5.5778	37.3053	6122582.0000	34.0913	603270.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	166442	0.1900	928376.5554	GS	connect	availability	1500	1.5657	1.5282	0.5282	-0.3105	708.8345	1.0000	CN	100	41908171.6759	-11155.5564	11155.5564	-8366.6673	8366.6673	-1.0000	3463.5305	0.3105	-17466.0753	-13099.5564	2597.6479	-1500.0000	-8366.6673	0.0000	0.0000
889	@YOUNG11	-2811.5765	-0.0003	0.0077	-0.0000	0.0675	0.5199	-0.0003	-0.0003	0.0000	1.0000	0.1069	0.0000	-2300	-2300.0000	1.2224	8.1836	14496711.0000	17.7073	600177.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	9157167	0.0675	11193945.8707	GS	connect	availability	0	0.1467	0.4118	-0.5882	-0.1394	3391.0854	1.0000	CN	100	41908171.6759	-2811.5765	2811.5765	0.0000	0.0000	0.0000	391.8707	0.1394	-412.3545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@CAMBR63	-82321.8727	-0.0078	0.0077	-0.0000	0.0050	1.1277	-0.0078	-0.0078	0.0000	1.0000	0.0645	0.0000	-500	-500.0000	164.6437	1107.5835	5364219.0000	886.7908	688256.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	36113	0.0050	5945779.5799	GS	connect	availability	0	1.8779	1.6875	0.6875	-0.1731	79723.3970	1.0000	CN	100	41908171.6759	-82321.8727	82321.8727	0.0000	0.0000	0.0000	14252.8487	0.1731	-154595.1057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@CHANG50	-127557.5385	-0.0121	0.0077	-0.0000	0.0100	3.4947	-0.0121	-0.0150	-0.0029	1.0000	0.0337	-4300.0000	-18300	-22600.0000	6.9704	46.4017	10494586.0000	72.6838	002338.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	324829	0.0075	2264174.1890	GS	connect	availability	4300	1.8598	1.7356	0.7356	-0.2648	903.3583	1.0000	CN	100	41908171.6759	-157530.0748	157530.0748	-29972.5364	29972.5364	-1.0000	41711.3792	0.2648	-292982.2400	-55744.4085	7936.2359	-4300.0000	-29972.5364	0.0000	0.0000
892	@CHONG25	-1811.9944	-0.0002	0.0077	-0.0000	0.0300	0.1489	-0.0002	-0.0002	0.0000	1.0000	0.1308	0.0000	-500	-500.0000	3.6240	24.2715	21391719.0000	77.4962	000975.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	3784600	0.0300	13715348.1748	GS	connect	availability	0	1.1823	1.2399	0.2399	-0.0318	7133.8020	1.0000	CN	100	41908171.6759	-1811.9944	1811.9944	0.0000	0.0000	0.0000	57.6547	0.0318	-2142.2654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@JIANG56	4346.3983	0.0004	0.0077	0.0923	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0126	0.0000	6500	6500.0000	0.6687	4.5157	56197040.0000	37.8771	002044.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	1980621	0.0925	1324395.0293	GS	connect	availability	0	1.5696	1.3851	0.3851	0.0431	2329.4595	1.0000	CN	100	41908171.6759	4346.3983	4346.3983	0.0000	0.0000	0.0000	187.4778	0.0431	6822.0847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@KBCCO2	-19558.7907	-0.0019	0.0077	-0.0000	0.1450	7.7699	-0.0019	-0.0019	0.0000	1.0000	0.0109	0.0000	-3600	-3600.0000	5.4330	36.1350	11812204.0000	63.7085	688598.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	173676	0.1450	943581.2614	GS	connect	availability	0	2.7551	2.3623	1.3623	-0.2717	1127.7442	1.0000	CN	100	41908171.6759	-19558.7907	19558.7907	0.0000	0.0000	0.0000	5313.5087	0.2717	-53886.6439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SKYVE1	-91064.2330	-0.0087	0.0077	-0.0000	0.0875	21.8305	-0.0087	-0.0087	0.0000	1.0000	0.0895	0.0000	-1600	-1600.0000	56.9151	381.5642	5507664.0000	313.6702	688361.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	149099	0.0950	8485991.2999	GS	connect	availability	0	1.2056	1.2669	0.2669	-0.3474	16831.1406	1.0000	CN	100	41908171.6759	-91064.2330	91064.2330	0.0000	0.0000	0.0000	31636.7363	0.3474	-109790.3409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SUPLE1	-27121.7019	-0.0026	0.0077	-0.0000	0.0900	6.6875	-0.0026	-0.0004	0.0022	1.0000	0.0030	4500.0000	-5400	-900.0000	5.0225	34.0110	15702305.0000	79.7115	300593.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	9168	0.1000	46046.6228	GS	connect	availability	0	2.4786	2.1650	1.1650	-0.2300	2724.7188	1.0000	CN	100	41908171.6759	-4520.2837	4520.2837	22601.4183	22601.4183	1.0000	1039.7906	0.2300	-11203.7857	56018.9286	-5198.9529	0.0000	0.0000	NaN	NaN
897	@SUZHO83	-14973.5833	-0.0014	0.0077	-0.0000	0.1200	4.9228	-0.0014	0.0000	0.0014	1.0000	0.0089	1500.0000	-1500	0.0000	9.9824	67.6275	7926508.0000	80.0098	688800.SH	SHA	CHN	CN	True	0	2026-09-24	2026-09-24	78599	0.1250	784605.7833	GS	connect	availability	0	2.6070	2.3011	1.3011	-0.0657	2878.7914	1.0000	CN	100	41908171.6759	0.0000	0.0000	14973.5833	14973.5833	1.0000	-0.0000	0.0657	0.0000	39035.9810	-984.3853	0.0000	0.0000	NaN	NaN
898	@YUNNA22	7321.1130	0.0007	0.0077	0.1554	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.0002	500.0000	2500	3000.0000	2.9284	19.5497	11492618.0000	33.5349	002265.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	7592	0.1550	22232.7560	GS	connect	availability	0	1.3802	1.3675	0.3675	0.0418	665.5445	1.0000	CN	100	41908171.6759	8785.3356	8785.3356	1464.2226	1464.2226	1.0000	366.8142	0.0418	12125.2868	2020.8811	61.1357	0.0000	0.0000	NaN	NaN
899	@ZHEJI389	4707.0057	0.0004	0.0077	0.0999	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	900	900.0000	5.2300	35.4015	14555442.0000	76.9104	300943.ZK	SHE	CHN	CN	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8965	2.4612	1.4612	0.0033	1065.9799	1.0000	CN	100	41908171.6759	4707.0057	4707.0057	0.0000	0.0000	0.0000	15.4249	0.0033	13633.7310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@ZHUHA16	-3300.6960	-0.0003	0.0077	-0.0000	0.1175	1.0626	-0.0003	-0.0005	-0.0002	1.0000	0.0695	-100.0000	-200	-300.0000	16.5035	109.8383	12391172.0000	203.1442	002975.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	440057	0.1225	7262471.9836	GS	connect	availability	100	2.5189	2.1949	1.1949	-0.2422	3434.8815	1.0000	CN	100	41908171.6759	-4951.0441	4951.0441	-1650.3480	1650.3480	-1.0000	1198.9896	0.2422	-12471.2491	-4157.0830	399.6632	-100.0000	-1650.3480	0.0000	0.0000
901	@ZHEJI199	-28239.6506	-0.0027	0.0077	-0.0000	0.1001	7.7431	-0.0027	-0.0029	-0.0002	1.0000	0.0057	-200.0000	-2200	-2400.0000	12.8362	86.2941	3943167.0000	50.7884	002779.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	24263	0.0975	311444.8378	GS	connect	availability	200	2.0553	1.7407	0.7407	-0.2532	1613.0488	1.0000	CN	100	41908171.6759	-30806.8916	30806.8916	-2567.2410	2567.2410	-1.0000	7799.8576	0.2532	-63315.9226	-5276.3269	649.9881	-200.0000	-2567.2410	0.0000	0.0000
902	@HEBEI2	-86626.0267	-0.0083	0.0077	-0.0000	0.0725	17.2065	-0.0083	-0.0100	-0.0017	1.0000	0.0201	-19700.0000	-95300	-115000.0000	0.9090	6.1392	21253137.0000	19.4748	600155.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	1363347	0.0725	1239258.4851	GS	connect	availability	19700	0.9704	1.1209	0.1209	-0.2221	1666.9634	1.0000	CN	100	41908171.6759	-104532.9808	104532.9808	-17906.9541	17906.9541	-1.0000	23221.0404	0.2221	-101435.8960	-17376.4100	3977.8652	-19700.0000	-17906.9541	0.0000	0.0000
903	@JIANG371	-35368.2173	-0.0034	0.0077	-0.0000	0.0700	6.7829	-0.0034	-0.0034	0.0000	1.0000	0.0093	0.0000	-8000	-8000.0000	4.4210	29.5013	3597942.0000	15.8429	688182.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	140275	0.0800	620159.5849	GS	connect	availability	0	2.5439	2.2624	1.2624	-0.1919	760.4167	1.0000	CN	100	41908171.6759	-35368.2173	35368.2173	0.0000	0.0000	0.0000	6787.7241	0.1919	-89974.3084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@LAOBA1	4043.4045	0.0004	0.0077	0.0859	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0004	0.0000	2100	2100.0000	1.9254	12.9157	8543176.0000	16.4693	603883.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	20080	0.1150	38662.6490	GS	connect	availability	0	0.7991	0.7988	-0.2012	0.0104	789.0429	1.0000	CN	100	41908171.6759	4043.4045	4043.4045	0.0000	0.0000	0.0000	42.1293	0.0104	3231.1140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@LINKT7	-4849.0986	-0.0005	0.0077	-0.0000	0.1125	1.4946	-0.0005	-0.0005	0.0000	1.0000	0.0149	0.0000	-100	-100.0000	48.4910	325.9275	3172805.0000	154.3486	301205.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	31310	0.1225	1518252.7782	GS	connect	availability	0	2.3556	2.1059	1.1059	-0.1740	6307.9257	1.0000	CN	100	41908171.6759	-4849.0986	4849.0986	0.0000	0.0000	0.0000	843.8479	0.1740	-11422.5023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@SHANG250	-6462.1334	-0.0006	0.0077	-0.0000	0.0200	0.3541	-0.0006	-0.0012	-0.0006	1.0000	0.0039	-500.0000	-500	-1000.0000	12.9243	84.7816	13571137.0000	171.7339	300613.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	26978	0.0300	348670.8676	GS	connect	availability	500	2.0092	1.9044	0.9044	-0.1425	2377.8990	1.0000	CN	100	41908171.6759	-12924.2667	12924.2667	-6462.1334	6462.1334	-1.0000	1841.6647	0.1425	-25967.0994	-12983.5497	920.8323	-500.0000	-6462.1334	0.0000	0.0000
907	@SHANG316	-77436.6424	-0.0074	0.0077	-0.0000	0.0625	13.2597	-0.0074	-0.0094	-0.0020	1.0000	0.0535	-4000.0000	-14500	-18500.0000	5.3405	35.8322	12565290.0000	67.2023	688180.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	907268	0.0550	4845226.7338	GS	connect	availability	4000	1.3374	1.2364	0.2364	-0.3763	3847.3222	1.0000	CN	100	41908171.6759	-98798.4747	98798.4747	-21361.8324	21361.8324	-1.0000	37175.0803	0.3763	-132132.0883	-28569.1002	8037.8552	-4000.0000	-21361.8324	0.0000	0.0000
908	@SHANG363	-3294.7254	-0.0003	0.0077	-0.0000	0.0575	0.5190	-0.0003	-0.0011	-0.0008	1.0000	0.0318	-500.0000	-200	-700.0000	16.4736	108.2005	10577934.0000	170.8317	688131.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	200812	0.0575	3308101.9976	GS	connect	availability	500	1.9573	1.6781	0.6781	-0.2237	2388.6627	1.0000	CN	100	41908171.6759	-11531.5389	11531.5389	-8236.8135	8236.8135	-1.0000	2579.4810	0.2237	-22570.7080	-16121.9343	1842.4864	-500.0000	-8236.8135	0.0000	0.0000
909	@SICHU26	4490.5817	0.0004	0.0077	0.0953	0.0000	-0.0000	0.0004	0.0002	-0.0002	1.0000	0.0157	-400.0000	700	300.0000	6.4151	43.3029	14009903.0000	90.5504	600391.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	257624	0.1000	1652688.0132	GS	connect	availability	0	1.8129	1.6704	0.6704	-0.0707	1355.4038	1.0000	CN	100	41908171.6759	1924.5350	1924.5350	-2566.0467	2566.0467	-1.0000	-135.9692	0.0707	3488.9988	-4651.9984	181.2923	0.0000	0.0000	NaN	NaN
910	@SUZHO89	-83159.1127	-0.0079	0.0077	-0.0000	0.0650	14.8092	-0.0079	-0.0105	-0.0025	1.0000	0.0201	-700.0000	-2191	-2891.0000	37.9549	255.0896	1493046.0000	56.8466	688052.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	33627	0.0750	1276308.2988	GS	connect	availability	700	1.6752	1.6623	0.6623	-0.2325	5443.1168	1.0000	CN	100	41908171.6759	-109727.5193	109727.5193	-26568.4066	26568.4066	-1.0000	25516.6152	0.2325	-183817.4895	-44507.8667	6178.3572	-700.0000	-26568.4066	0.0000	0.0000
911	@XINJI18	40331.9536	0.0038	0.0077	0.8564	0.0000	-0.0000	0.0038	0.0044	0.0006	1.0000	0.0002	10200.0000	64800	75000.0000	0.6224	4.1778	39879504.0000	24.8677	000415.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	36057	0.0800	22442.1181	GS	connect	availability	0	1.5136	1.4036	0.4036	0.2086	2771.4869	1.0000	CN	100	41908171.6759	46680.5018	46680.5018	6348.5482	6348.5482	1.0000	9736.6791	0.2086	70655.9500	9609.2092	1324.1884	0.0000	0.0000	NaN	NaN
912	@ZHEJI35	-1521.9858	-0.0001	0.0077	-0.0000	0.1150	0.4795	-0.0001	-0.0002	-0.0000	1.0000	0.0035	-300.0000	-900	-1200.0000	1.6911	11.5361	126782750.0000	218.3018	600059.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	210954	0.1175	356743.3301	GS	connect	availability	300	0.4341	0.5513	-0.4487	-0.2147	940.3181	1.0000	CN	100	41908171.6759	-2029.3144	2029.3144	-507.3286	507.3286	-1.0000	435.7025	0.2147	-881.0074	-220.2518	108.9256	-300.0000	-507.3286	0.0000	0.0000
913	@ZHUHA5	1726.6189	0.0002	0.0077	0.0367	0.0000	-0.0000	0.0002	0.0008	0.0006	1.0000	0.0000	2900.0000	800	3700.0000	2.1583	14.5137	16637090.0000	36.0407	002017.ZK	SHE	CHN	CN	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4819	1.5354	0.5354	0.0954	701.5293	1.0000	CN	100	41908171.6759	7985.6125	7985.6125	6258.9936	6258.9936	1.0000	762.2163	0.0954	11833.5334	9274.9316	597.4127	0.0000	0.0000	NaN	NaN
914	@CHANG168	-31278.5502	-0.0030	0.0077	-0.0000	0.1275	10.9261	-0.0030	-0.0031	-0.0001	1.0000	0.0111	-100.0000	-2600	-2700.0000	12.0302	81.5424	19686254.0000	239.5989	688503.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	70482	0.1275	847913.3754	GS	connect	availability	100	2.8529	2.4722	1.4722	-0.2579	2737.0125	1.0000	CN	100	41908171.6759	-32481.5714	32481.5714	-1203.0212	1203.0212	-1.0000	8376.0508	0.2579	-92666.8880	-3432.1070	310.2241	-100.0000	-1203.0212	0.0000	0.0000
915	@CHINA284	-3452.0436	-0.0003	0.0077	-0.0000	0.0925	0.8748	-0.0003	-0.0017	-0.0013	1.0000	0.0020	-24200.0000	-5900	-30100.0000	0.5851	4.0253	1066285000.0000	640.6337	000002.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	301425	0.0525	176361.3990	GS	connect	availability	24200	0.8387	0.8792	-0.1208	-0.2858	3811.9992	1.0000	CN	100	41908171.6759	-17611.2735	17611.2735	-14159.2298	14159.2298	-1.0000	5032.6546	0.2858	-14770.9873	-11875.6775	4046.1874	-24200.0000	-14159.2298	0.0000	0.0000
916	@GUANG300	3228.4548	0.0003	0.0077	0.0685	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0085	100.0000	1400	1500.0000	2.3060	15.4758	1252400.0000	2.8929	002884.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	387074	0.1825	892607.7879	GS	connect	availability	0	0.6066	0.8583	-0.1417	0.0680	824.8299	1.0000	CN	100	41908171.6759	3459.0587	3459.0587	230.6039	230.6039	1.0000	235.1545	0.0680	2098.2723	139.8848	15.6770	0.0000	0.0000	NaN	NaN
917	@LIAON5	-3794.8894	-0.0004	0.0077	-0.0000	0.1200	1.2476	-0.0004	-0.0004	0.0000	1.0000	0.0044	0.0000	-4500	-4500.0000	0.8433	5.6396	37663043.0000	31.7031	000059.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	498614	0.1200	420485.5546	GS	connect	availability	0	0.6327	0.8452	-0.1548	-0.1590	714.8767	1.0000	CN	100	41908171.6759	-3794.8894	3794.8894	0.0000	0.0000	0.0000	603.5525	0.1590	-2401.0291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@NATIO186	-21080.6296	-0.0020	0.0077	-0.0000	0.0950	5.4867	-0.0020	-0.0033	-0.0013	1.0000	0.0298	-3900.0000	-6200	-10100.0000	3.4001	22.6536	34285043.0000	115.9258	300077.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	856629	0.0950	2912625.5901	GS	connect	availability	3900	2.0728	1.9467	0.9467	-0.2281	1982.6900	1.0000	CN	100	41908171.6759	-34341.0256	34341.0256	-13260.3960	13260.3960	-1.0000	7834.7869	0.2281	-71180.4123	-27485.5057	3025.3137	-3900.0000	-13260.3960	0.0000	0.0000
919	@NINGB93	-3393.2361	-0.0003	0.0077	-0.0000	0.1200	1.1156	-0.0003	-0.0003	0.0000	1.0000	0.0072	0.0000	-1800	-1800.0000	1.8851	12.6703	2889917.0000	5.4653	605555.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	381086	0.1200	718397.0937	GS	connect	availability	0	1.6989	1.4921	0.4921	-0.1854	730.0269	1.0000	CN	100	41908171.6759	-3393.2361	3393.2361	0.0000	0.0000	0.0000	629.1799	0.1854	-5764.8740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@SHAND50	8655.0350	0.0008	0.0077	0.1838	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	5100	5100.0000	1.6971	11.3505	22867985.0000	38.7419	002026.ZK	SHE	CHN	CN	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5528	1.5197	0.5197	0.0443	478.4714	1.0000	CN	100	41908171.6759	8655.0350	8655.0350	0.0000	0.0000	0.0000	383.6111	0.0443	13439.8090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@SHANG106	-45551.2355	-0.0043	0.0077	-0.0000	0.0875	10.9198	-0.0043	-0.0053	-0.0010	1.0000	0.0114	-4200.0000	-18700	-22900.0000	2.4359	16.3418	26016489.0000	63.4580	300171.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	305817	0.0975	744938.0854	GS	connect	availability	4200	1.4204	1.4272	0.4272	-0.2331	1865.4767	1.0000	CN	100	41908171.6759	-55781.9943	55781.9943	-10230.7588	10230.7588	-1.0000	13001.3326	0.2331	-79231.9136	-14531.6174	2384.5239	-4200.0000	-10230.7588	0.0000	0.0000
922	@SHENZ110	16043.7644	0.0015	0.0077	0.3407	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0072	0.0000	3000	3000.0000	5.3479	36.4095	15245102.0000	82.8482	300400.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	142295	0.2050	760982.4829	GS	connect	availability	0	2.4794	2.1692	1.1692	0.0751	1301.2509	1.0000	CN	100	41908171.6759	16043.7644	16043.7644	0.0000	0.0000	0.0000	1204.9707	0.0751	39778.4866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@SHENZ327	-2842.0254	-0.0003	0.0077	-0.0000	0.1350	1.0512	-0.0003	-0.0003	0.0000	1.0000	0.0070	0.0000	-300	-300.0000	9.4734	64.6070	4233149.0000	40.8208	300909.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	74619	0.1450	706896.9763	GS	connect	availability	0	2.0593	1.9235	0.9235	-0.1489	1425.6214	1.0000	CN	100	41908171.6759	-2842.0254	2842.0254	0.0000	0.0000	0.0000	423.0415	0.1489	-5852.5655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@SJINF1	-3155.3189	-0.0003	0.0077	-0.0000	0.1450	1.2535	-0.0003	0.0000	0.0003	1.0000	0.0003	14000.0000	-14000	0.0000	0.2254	1.5748	599737130.0000	140.9693	600606.SH	SHA	CHN	CN	True	0	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0552	1.0675	0.0675	-0.2279	886.9108	1.0000	CN	100	41908171.6759	0.0000	0.0000	3155.3189	3155.3189	1.0000	-0.0000	0.2279	0.0000	3329.5389	-719.0778	0.0000	0.0000	NaN	NaN
925	@TEEMS2	-2213.4989	-0.0002	0.0077	-0.0000	0.1075	0.6519	-0.0002	-0.0002	0.0000	1.0000	0.0206	0.0000	-200	-200.0000	11.0675	73.7647	5990613.0000	65.9566	301571.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	193266	0.1075	2138970.3567	GS	connect	availability	0	1.2338	1.2687	0.2687	-0.1940	1747.4998	1.0000	CN	100	41908171.6759	-2213.4989	2213.4989	0.0000	0.0000	0.0000	429.3276	0.1940	-2731.0268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@WUHAN37	-3144.5717	-0.0003	0.0077	-0.0000	0.0700	0.6031	-0.0003	-0.0003	0.0000	1.0000	0.0098	0.0000	-100	-100.0000	31.4457	211.2605	2950157.0000	93.0254	300567.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	31858	0.0700	1001797.6418	GS	connect	availability	0	1.8886	1.7460	0.7460	-0.2100	8356.9976	1.0000	CN	100	41908171.6759	-3144.5717	3144.5717	0.0000	0.0000	0.0000	660.3183	0.2100	-5938.7576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@ASRAA1	-4463.4168	-0.0004	0.0077	-0.0000	0.0550	0.6726	-0.0004	-0.0004	0.0000	1.0000	0.0601	0.0000	-300	-300.0000	14.8781	100.2281	7116465.0000	106.4614	688220.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	420833	0.0650	6261176.9006	GS	connect	availability	0	2.2427	2.0592	1.0592	-0.1807	4667.6280	1.0000	CN	100	41908171.6759	-4463.4168	4463.4168	0.0000	0.0000	0.0000	806.4785	0.1807	-10009.9048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@BEIJI337	-3309.0539	-0.0003	0.0077	-0.0000	0.1325	1.2012	-0.0003	-0.0006	-0.0003	1.0000	0.0066	-300.0000	-300	-600.0000	11.0302	72.7744	8117238.0000	88.1709	605178.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	59896	0.1300	660663.6474	GS	connect	availability	300	1.6807	1.5056	0.5056	-0.2967	1092.8702	1.0000	CN	100	41908171.6759	-6618.1079	6618.1079	-3309.0539	3309.0539	-1.0000	1963.3956	0.2967	-11123.0905	-5561.5452	981.6978	-300.0000	-3309.0539	0.0000	0.0000
929	@BEIJI388	-21728.4143	-0.0021	0.0077	-0.0000	0.0025	0.1488	-0.0021	-0.0022	-0.0001	1.0000	0.0566	-200.0000	-3100	-3300.0000	7.0092	47.2149	6922887.0000	48.7870	688172.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	817396	0.0050	5729264.1830	GS	connect	availability	200	1.8330	1.7732	0.7732	-0.1775	3902.5007	1.0000	CN	100	41908171.6759	-23130.2475	23130.2475	-1401.8332	1401.8332	-1.0000	4106.6202	0.1775	-42397.2075	-2569.5277	248.8861	-200.0000	-1401.8332	0.0000	0.0000
930	@HANGZ21	-8668.9195	-0.0008	0.0077	-0.0000	0.0875	2.0782	-0.0008	-0.0016	-0.0008	1.0000	0.0051	-3200.0000	-3300	-6500.0000	2.6269	17.7772	10509700.0000	27.8864	002534.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	170441	0.0875	447739.1821	GS	connect	availability	3200	2.0181	1.8464	0.8464	-0.2102	746.6250	1.0000	CN	100	41908171.6759	-17075.1444	17075.1444	-8406.2249	8406.2249	-1.0000	3588.7682	0.2102	-34458.7575	-16964.3114	1766.7782	-3200.0000	-8406.2249	0.0000	0.0000
931	@HUNAN31	1271.6801	0.0001	0.0077	0.0270	0.0000	-0.0000	0.0001	0.0009	0.0008	1.0000	0.0072	2700.0000	400	3100.0000	3.1792	21.4820	57194133.0000	183.3852	002297.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	236589	0.1900	752163.7881	GS	connect	availability	0	2.6681	2.2690	1.2690	0.0294	1585.1530	1.0000	CN	100	41908171.6759	9855.5205	9855.5205	8583.8404	8583.8404	1.0000	289.4028	0.0294	26295.1635	22902.2392	252.0605	0.0000	0.0000	NaN	NaN
932	@REMEG4	-5585.9880	-0.0005	0.0077	-0.0000	0.0150	0.2296	-0.0005	-0.0005	0.0000	1.0000	0.0051	0.0000	-300	-300.0000	18.6200	125.2067	5620633.0000	105.0391	688331.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	25478	0.0250	474399.3388	GS	connect	availability	0	1.4769	1.4397	0.4397	-0.1984	4373.6707	1.0000	CN	100	41908171.6759	-5585.9880	5585.9880	0.0000	0.0000	0.0000	1108.2679	0.1984	-8250.0844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@WUHAN59	-25119.4182	-0.0024	0.0077	-0.0000	0.0650	4.4733	-0.0024	-0.0024	0.0000	1.0000	0.0095	0.0000	-9700	-9700.0000	2.5896	17.4179	17530016.0000	45.5739	301127.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	287165	0.0625	743651.3116	GS	connect	availability	0	1.8123	1.6207	0.6207	-0.2133	1047.3711	1.0000	CN	100	41908171.6759	-25119.4182	25119.4182	0.0000	0.0000	0.0000	5358.5317	0.2133	-45523.8327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@ANHUI93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.0322	3300.0000	0	3300.0000	6.0256	40.7656	8227754.0000	50.0626	603031.SH	SHA	CHN	CN	True	1	2026-09-24	2026-09-24	560797	0.1250	3379111.9136	GS	connect	availability	0	1.8956	1.7594	0.7594	0.1155	1869.6817	1.0000	CN	100	41908171.6759	19884.3241	19884.3241	19884.3241	19884.3241	1.0000	2296.0671	0.1155	37693.5405	37693.5405	2296.0671	0.0000	0.0000	NaN	NaN
935	@BEIJI117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-1300.0000	0	-1300.0000	0.8911	5.8498	113648820.0000	99.2303	300291.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	13379	0.1525	11921.6452	GS	connect	availability	1300	1.5525	1.4482	0.4482	-0.3927	562.3250	1.0000	CN	100	41908171.6759	-1158.3929	1158.3929	-1158.3929	1158.3929	-1.0000	454.8466	0.3927	-1798.4394	-1798.4394	454.8466	-1300.0000	-1158.3929	0.0000	0.0000
936	@CCORE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0058	-3200.0000	0	-3200.0000	4.5748	29.9655	19398329.0000	86.7609	688262.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	133334	0.0900	609971.4236	GS	connect	availability	3200	2.5566	2.2872	1.2872	-0.2324	1537.1199	1.0000	CN	100	41908171.6759	-14639.2410	14639.2410	-14639.2410	14639.2410	-1.0000	3402.1319	0.2324	-37426.0685	-37426.0685	3402.1319	-3200.0000	-14639.2410	0.0000	0.0000
937	@CHENG53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0002	1500.0000	0	1500.0000	1.6627	11.1846	2874590.0000	4.7988	002818.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	10463	0.1900	17397.2115	GS	connect	availability	0	0.3788	0.5675	-0.4325	0.0532	1244.4900	0.9994	CN	100	41908171.6759	2494.1047	2494.1047	2494.1047	2494.1047	1.0000	132.6181	0.0532	944.8828	944.8828	132.6181	0.0000	0.0000	NaN	NaN
938	@DONGG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-1800.0000	0	-1800.0000	0.7075	4.4866	52689145.0000	35.2839	002638.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	18286	0.1825	12937.0491	GS	connect	availability	1800	1.2479	1.1906	0.1906	-0.3486	833.4211	1.0000	CN	100	41908171.6759	-1273.4709	1273.4709	-1273.4709	1273.4709	-1.0000	443.9496	0.3486	-1589.1143	-1589.1143	443.9496	-1800.0000	-1273.4709	0.0000	0.0000
939	@FIBOC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0016	-2600.0000	0	-2600.0000	3.0882	20.6182	16572403.0000	51.0005	300638.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	53903	0.0750	166460.6851	GS	connect	availability	2600	1.8160	1.7296	0.7296	-0.2350	2357.8132	1.0000	CN	100	41908171.6759	-8029.1965	8029.1965	-8029.1965	8029.1965	-1.0000	1886.7047	0.2350	-14581.3187	-14581.3187	1886.7047	-2600.0000	-8029.1965	0.0000	0.0000
940	@GUOBA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0046	-2100.0000	0	-2100.0000	2.8105	18.5944	16231633.0000	45.0487	605507.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	172462	0.1275	484709.9912	GS	connect	availability	2100	0.3689	0.5671	-0.4329	-0.2710	1253.3319	1.0000	CN	100	41908171.6759	-5902.1175	5902.1175	-5902.1175	5902.1175	-1.0000	1599.4476	0.2710	-2177.0553	-2177.0553	1599.4476	-2100.0000	-5902.1175	0.0000	0.0000
941	@HANGZ87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0059	-600.0000	0	-600.0000	2.6956	18.1291	35861379.0000	97.0379	688079.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	228486	0.1650	615907.4822	GS	connect	availability	600	2.4198	2.1739	1.1739	-0.3529	588.3016	1.0000	CN	100	41908171.6759	-1617.3616	1617.3616	-1617.3616	1617.3616	-1.0000	570.8090	0.3529	-3913.6301	-3913.6301	570.8090	-600.0000	-1617.3616	0.0000	0.0000
942	@HHCCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-200.0000	0	-200.0000	6.5883	44.0836	3019519.0000	19.8679	301061.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	1742	0.1300	11476.7433	GS	connect	availability	200	1.0305	1.0222	0.0222	-0.1732	1424.0003	1.0000	CN	100	41908171.6759	-1317.6514	1317.6514	-1317.6514	1317.6514	-1.0000	228.2805	0.1732	-1357.7832	-1357.7832	228.2805	-200.0000	-1317.6514	0.0000	0.0000
943	@HONGT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	0.0031	-30800.0000	0	-30800.0000	1.0463	7.0384	24688356.0000	25.9361	601236.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	307994	0.0100	322254.1212	GS	connect	availability	30800	0.7520	0.8727	-0.1273	-0.1470	1129.4220	1.0000	CN	100	41908171.6759	-32226.0399	32226.0399	-32226.0399	32226.0399	-1.0000	4738.0543	0.1470	-24233.3442	-24233.3442	4738.0543	-30800.0000	-32226.0399	0.0000	0.0000
944	@HUALI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0088	-7600.0000	0	-7600.0000	1.0538	7.0600	4579801.0000	4.8260	600825.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	876796	0.1375	923935.1276	GS	connect	availability	7600	1.1169	1.1425	0.1425	-0.3008	539.5214	0.6500	CN	100	41908171.6759	-8008.5983	8008.5983	-8008.5983	8008.5983	-1.0000	2409.1735	0.3008	-8944.5035	-8944.5035	2409.1735	-7600.0000	-8008.5983	0.0000	0.0000
945	@NINGB44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0161	-700.0000	0	-700.0000	2.1389	14.2117	29426727.0000	62.4204	603997.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	791073	0.1100	1692002.2638	GS	connect	availability	700	0.9993	1.0667	0.0667	-0.2311	1823.2101	1.0000	CN	100	41908171.6759	-1497.2090	1497.2090	-1497.2090	1497.2090	-1.0000	345.9638	0.2311	-1496.2255	-1496.2255	345.9638	-700.0000	-1497.2090	0.0000	0.0000
946	@QINGD22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0399	-500.0000	0	-500.0000	11.7944	77.8364	16088969.0000	186.9171	002768.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	354741	0.1250	4183951.3519	GS	connect	availability	500	1.6871	1.5798	0.5798	-0.1896	4301.9542	1.0000	CN	100	41908171.6759	-5897.1917	5897.1917	-5897.1917	5897.1917	-1.0000	1118.0261	0.1896	-9949.4320	-9949.4320	1118.0261	-500.0000	-5897.1917	0.0000	0.0000
947	@RIGOL3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0090	-1300.0000	0	-1300.0000	8.5346	53.0345	14203399.0000	112.4317	688337.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	110688	0.0975	944675.8773	GS	connect	availability	1300	2.0051	1.8372	0.8372	-0.2034	1108.6069	1.0000	CN	100	41908171.6759	-11094.9574	11094.9574	-11094.9574	11094.9574	-1.0000	2256.6950	0.2034	-22246.6581	-22246.6581	2256.6950	-1300.0000	-11094.9574	0.0000	0.0000
948	@SHAND69	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.0306	3900.0000	0	3900.0000	2.6762	17.9535	8677762.0000	23.2539	002270.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	1198717	0.1075	3208004.5228	GS	connect	availability	0	1.2301	1.2931	0.2931	0.1094	1343.1472	1.0000	CN	100	41908171.6759	10437.1738	10437.1738	10437.1738	10437.1738	1.0000	1141.7290	0.1094	12838.7459	12838.7459	1141.7290	0.0000	0.0000	NaN	NaN
949	@SHANG387	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0072	-400.0000	0	-400.0000	8.5883	55.8554	21126235.0000	176.1268	301099.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	87957	0.1275	755402.4828	GS	connect	availability	400	2.2967	2.1058	1.1058	-0.2305	1622.5519	1.0000	CN	100	41908171.6759	-3435.3263	3435.3263	-3435.3263	3435.3263	-1.0000	791.8502	0.2305	-7889.8254	-7889.8254	791.8502	-400.0000	-3435.3263	0.0000	0.0000
950	@SHENZ241	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0230	-5100.0000	0	-5100.0000	4.9554	32.9983	3902546.0000	19.2211	002876.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	487770	0.1150	2417081.6298	GS	connect	availability	5100	1.3432	1.4220	0.4220	-0.2268	861.6645	1.0000	CN	100	41908171.6759	-25272.3954	25272.3954	-25272.3954	25272.3954	-1.0000	5732.3176	0.2268	-33945.0114	-33945.0114	5732.3176	-5100.0000	-25272.3954	0.0000	0.0000
951	@SHENZ32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.0000	4800.0000	0	4800.0000	1.6135	10.7779	8985301.0000	14.4546	002170.ZK	SHE	CHN	CN	True	1	2026-09-24	2026-09-24	1537	0.1525	2479.9207	GS	connect	availability	0	0.9024	1.0329	0.0329	0.0872	1568.0307	1.0000	CN	100	41908171.6759	7744.7100	7744.7100	7744.7100	7744.7100	1.0000	675.6939	0.0872	6989.0787	6989.0787	675.6939	0.0000	0.0000	NaN	NaN
952	@SICHU127	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0047	-5100.0000	0	-5100.0000	5.0285	32.8247	8816359.0000	43.1945	001288.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	97723	0.1850	491400.9910	GS	connect	availability	5100	1.3999	1.4136	0.4136	-0.3000	1057.9353	1.0000	CN	100	41908171.6759	-25645.3962	25645.3962	-25645.3962	25645.3962	-1.0000	7693.0091	0.3000	-35900.3883	-35900.3883	7693.0091	-5100.0000	-25645.3962	0.0000	0.0000
953	@SLIGH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0041	-900.0000	0	-900.0000	4.7181	31.1060	14560875.0000	67.6036	600605.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	92246	0.1625	435221.3986	GS	connect	availability	900	1.1843	1.1300	0.1300	-0.3481	710.4734	1.0000	CN	100	41908171.6759	-4246.2465	4246.2465	-4246.2465	4246.2465	-1.0000	1478.1641	0.3481	-5028.8677	-5028.8677	1478.1641	-900.0000	-4246.2465	0.0000	0.0000
954	@WUXIX4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0066	-600.0000	0	-600.0000	8.6734	57.0978	6997777.0000	59.6373	301310.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	79687	0.1900	691156.7399	GS	connect	availability	600	1.4174	1.4259	0.4259	-0.3427	1656.2610	1.0000	CN	100	41908171.6759	-5204.0363	5204.0363	-5204.0363	5204.0363	-1.0000	1783.3295	0.3427	-7376.0113	-7376.0113	1783.3295	-600.0000	-5204.0363	0.0000	0.0000
955	@XIAME1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0048	-0.0048	1.0000	0.0473	-38600.0000	0	-38600.0000	1.2941	8.7077	19672079.0000	25.5677	600153.SH	SHA	CHN	CN	True	-1	2026-09-24	2026-09-24	3839364	0.0150	4968400.2883	GS	connect	availability	38600	0.4611	0.6354	-0.3646	-0.1796	1988.6669	1.0000	CN	100	41908171.6759	-49951.0469	49951.0469	-49951.0469	49951.0469	-1.0000	8971.2668	0.1796	-23030.3936	-23030.3936	8971.2668	-38600.0000	-49951.0469	0.0000	0.0000
956	@XIANX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0359	-300.0000	0	-300.0000	14.7930	97.5672	2497868.0000	36.3757	301306.ZK	SHE	CHN	CN	True	-1	2026-09-24	2026-09-24	254899	0.0425	3770715.7905	GS	connect	availability	300	2.5900	2.1651	1.1651	-0.2375	1098.7042	1.0000	CN	100	41908171.6759	-4437.8940	4437.8940	-4437.8940	4437.8940	-1.0000	1053.9903	0.2375	-11494.0504	-11494.0504	1053.9903	-300.0000	-4437.8940	0.0000	0.0000
957	@ADVAN68	241044.9942	0.0230	0.0050	3.3020	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	10.4802	347.3625	4576992.0000	48.0180	ADVANC_n.BK	BAK	THA	TH	True	1	2026-09-24	2026-09-24	18811901	0.0050	197152807.3044	GS	thai	availability	0	0.1915	0.2939	-0.7061	0.1609	10909.6320	1.0000	TH	100	41908171.6759	241044.9942	241044.9942	0.0000	0.0000	0.0000	38781.2232	0.1609	46163.4481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@GULFD3	163.5684	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8801	61.9473	18431872.0000	34.4852	GULF_n.BK	BAK	THA	TH	True	0	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3608	0.4162	-0.5838	0.1205	23032.4371	1.0000	TH	100	41908171.6759	0.0000	0.0000	-163.5684	163.5684	-1.0000	0.0000	0.1205	0.0000	-59.0126	-19.7162	0.0000	0.0000	NaN	NaN
959	@SCGPA1	39935.0637	0.0038	0.0050	0.5471	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0547	0.0000	43000	43000.0000	0.9287	30.5991	3779642.0000	3.4930	SCGP_n.BK	BAK	THA	TH	True	1	2026-09-24	2026-09-24	6183089	0.1275	5742373.3316	GS	thai	availability	0	0.7469	0.7681	-0.2319	0.1360	1116.3408	1.0000	TH	100	41908171.6759	39935.0637	39935.0637	0.0000	0.0000	0.0000	5430.8233	0.1360	29825.6340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@PTTEX3	272219.8649	0.0259	0.0050	3.7290	0.0000	-0.0000	0.0259	0.0259	0.0000	1.0000	0.8414	0.0000	60900	60900.0000	4.4699	147.6594	19318129.0000	86.1523	PTTEP_n.BK	BAK	THA	TH	True	1	2026-09-24	2026-09-24	19761927	0.0100	88334796.3656	GS	thai	availability	0	-0.1303	0.0164	-0.9836	0.2366	6388.4247	1.0000	TH	100	41908171.6759	272219.8649	272219.8649	0.0000	0.0000	0.0000	64401.4907	0.2366	-35459.4800	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@PTTGL1	53077.6185	0.0051	0.0050	0.7271	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.2890	0.0000	34800	34800.0000	1.5252	49.8132	30776368.0000	46.3023	PTTGC_n.BK	BAK	THA	TH	True	1	2026-09-24	2026-09-24	19891897	0.0450	30339497.6793	GS	thai	availability	0	0.3335	0.5277	-0.4723	0.1126	3782.3397	1.0000	TH	100	41908171.6759	53077.6185	53077.6185	0.0000	0.0000	0.0000	5978.3034	0.1126	17700.0643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@KCEEL3	32618.5433	0.0031	0.0050	0.4468	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1297	0.0000	16000	16000.0000	2.0387	67.8186	33276012.0000	68.1586	KCE_n.BK	BAK	THA	TH	True	1	2026-09-24	2026-09-24	6681665	0.2250	13621636.1787	GS	thai	availability	0	0.8967	1.0235	0.0235	0.0772	2409.8762	1.0000	TH	100	41908171.6759	32618.5433	32618.5433	0.0000	0.0000	0.0000	2516.8576	0.0772	29249.7683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@BUMRU1	181334.9386	0.0173	0.0050	2.4840	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	0.3840	0.0000	30400	30400.0000	5.9650	197.2130	3515316.0000	20.9383	BH_n.BK	BAK	THA	TH	True	1	2026-09-24	2026-09-24	6758640	0.0375	40315051.6365	GS	thai	availability	0	0.3316	0.4143	-0.5857	0.1862	4741.9480	1.0000	TH	100	41908171.6759	181334.9386	181334.9386	0.0000	0.0000	0.0000	33771.1961	0.1862	60126.6714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@TRUEC13	25282.9973	0.0024	0.0050	0.3463	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	65400	65400.0000	0.3866	12.7206	109032750.0000	41.8895	TRUE_n.BK	BAK	THA	TH	True	1	2026-09-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2545	0.3406	-0.6594	0.1226	6278.0279	1.0000	TH	100	41908171.6759	25282.9973	25282.9973	0.0000	0.0000	0.0000	3100.6189	0.1226	6435.7379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@CENTR403	48696.0118	0.0046	0.0050	0.6671	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0732	0.0000	53300	53300.0000	0.9136	30.2298	9815410.0000	8.9616	CRC_n.BK	BAK	THA	TH	True	1	2026-09-24	2026-09-24	8410648	0.1300	7684146.6118	GS	thai	availability	0	0.4929	0.5095	-0.4905	0.1049	3581.5317	1.0000	TH	100	41908171.6759	48696.0118	48696.0118	0.0000	0.0000	0.0000	5109.4263	0.1049	24002.2532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@PTTPU1	22452.4306	0.0021	0.0050	0.3076	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	17700	17700.0000	1.2685	41.9085	64213223.0000	81.2769	PTT_n.BK	BAK	THA	TH	True	1	2026-09-24	2026-09-24	149338336	0.0050	189435515.6317	GS	thai	availability	0	0.1620	0.2152	-0.7848	0.1495	36232.0962	1.0000	TH	100	41908171.6759	22452.4306	22452.4306	0.0000	0.0000	0.0000	3355.7234	0.1495	3637.3218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@THAIU2	11362.1259	0.0011	0.0050	0.1556	0.0000	-0.0000	0.0011	0.0007	-0.0004	1.0000	0.0841	-10500.0000	28500	18000.0000	0.3987	13.1989	17414508.0000	6.9421	TU_n.BK	BAK	THA	TH	True	1	2026-09-24	2026-09-24	22134249	0.1325	8824285.0491	GS	thai	availability	0	0.3687	0.4113	-0.5887	0.0572	1696.3984	0.9971	TH	100	41908171.6759	7176.0795	7176.0795	-4186.0464	4186.0464	-1.0000	410.4930	0.0572	2646.0446	-1543.5260	-239.4543	0.0000	0.0000	NaN	NaN
968	@KRUNG16	88090.4534	0.0084	0.0050	1.2067	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0974	0.0000	78300	78300.0000	1.1250	37.2701	21191094.0000	23.8536	KTC_n.BK	BAK	THA	TH	True	1	2026-09-24	2026-09-24	9092158	0.1425	10229020.6968	GS	thai	availability	0	0.1323	0.2311	-0.7689	0.1499	1479.3692	1.0000	TH	100	41908171.6759	88090.4534	88090.4534	0.0000	0.0000	0.0000	13207.7339	0.1499	11650.9948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@KIATN4	11911.8088	0.0011	0.0050	0.1632	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1676	0.0000	3400	3400.0000	3.5035	116.4604	2652394.0000	9.3295	KKP_n.BK	BAK	THA	TH	True	1	2026-09-24	2026-09-24	5022352	0.0750	17595675.4577	GS	thai	availability	0	0.0256	0.1538	-0.8462	0.1330	2980.2389	1.0000	TH	100	41908171.6759	11911.8088	11911.8088	0.0000	0.0000	0.0000	1583.9237	0.1330	304.8974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@BANGC1	21136.3630	0.0020	0.0050	0.2895	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1232	0.0000	12900	12900.0000	1.6385	53.9926	15209125.0000	24.8016	BCP_n.BK	BAK	THA	TH	True	1	2026-09-24	2026-09-24	7893091	0.1425	12932653.9963	GS	thai	availability	0	0.1087	0.1940	-0.8060	0.1172	2002.6978	1.0000	TH	100	41908171.6759	21136.3630	21136.3630	0.0000	0.0000	0.0000	2477.0515	0.1172	2296.6366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@NATIO69	2035.6387	0.0002	0.0050	0.0279	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2532	200.0000	800	1000.0000	2.5445	83.9376	1693757.0000	4.2939	TCAP_n.BK	BAK	THA	TH	True	1	2026-09-24	2026-09-24	10446870	0.0550	26582566.3219	GS	thai	availability	0	0.3919	0.4366	-0.5634	0.1336	2001.1700	0.9983	TH	100	41908171.6759	2544.5484	2544.5484	508.9097	508.9097	1.0000	339.9064	0.1336	997.2742	199.4548	67.9813	0.0000	0.0000	NaN	NaN
972	@INDOR13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0337	2700.0000	0	2700.0000	0.8834	29.1666	21620739.0000	19.0457	IVL_n.BK	BAK	THA	TH	True	1	2026-09-24	2026-09-24	4005175	0.1475	3538247.2127	GS	thai	availability	0	0.3864	0.5698	-0.4302	0.1223	1686.4001	1.0000	TH	100	41908171.6759	2385.2310	2385.2310	2385.2310	2385.2310	1.0000	291.6558	0.1223	921.5364	921.5364	291.6558	0.0000	0.0000	NaN	NaN