assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	36958.7369	0.0035	0.0037	0.3797	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	10200	10200	3.6234	28.4251	6665067.0000	24.1546	2601.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	459356061	0.0050	1664433311.8764	GS	apac	availability	0	0.9444	0.9143	-0.0857	0.1799	9352.1100	1.0000	XH	200	41937051.8995	36958.7369	36958.7369	0.0000	0.0000	0	6649.4018	0.1799	34904.7927	0.0000	0.0000	0	0.0000	NaN	NaN
1	@MINIS7	-6286.5200	-0.0006	0.0037	-0.0000	0.0175	0.3014	-0.0006	-0.0006	0.0000	1.0000	0.5462	0	-2800	-2800	2.2452	17.5978	2800869.0000	6.2841	9896.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	25510967	0.0175	57276858.6900	GS	apac	availability	0	0.8486	0.8394	-0.1606	-0.0093	2289.6288	1.0000	XH	200	41937051.8995	-6286.5200	6286.5200	0.0000	0.0000	0	58.4879	0.0093	-5335.0252	0.0000	-0.0000	0	0.0000	NaN	NaN
2	@NETEA10	190324.4307	0.0181	0.0037	1.9554	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0	8000	8000	23.7906	186.0535	3823255.0000	90.6910	9999.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	483832723	0.0050	11510648446.0775	GS	apac	availability	0	0.5348	0.7296	-0.2704	0.1713	42649.3389	1.0000	XH	100	41937051.8995	190324.4307	190324.4307	0.0000	0.0000	0	32595.6410	0.1713	101785.6777	0.0000	0.0000	0	0.0000	NaN	NaN
3	@NEWCH6	93066.1877	0.0089	0.0037	0.9562	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	15800	15800	5.8903	46.1106	5097133.0000	29.9654	1336.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	152313251	0.0050	897165418.0401	GS	apac	availability	0	1.3021	1.1673	0.1673	0.2093	5725.6956	1.0000	XH	100	41937051.8995	93066.1877	93066.1877	0.0000	0.0000	0	19481.9472	0.2093	121180.0058	0.0000	0.0000	0	0.0000	NaN	NaN
4	@PHARM121	-33384.0237	-0.0032	0.0047	-0.0000	0.0375	3.4299	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-919	-919	36.3265	1162.1705	1460375.0000	53.3796	6446.TW	TPE	TWN	TW	True	-1	2026-09-25	2026-09-25	8076754	0.0150	293399942.2362	GS	apac	availability	0	0.8655	1.0066	0.0066	0.1562	15345.5581	1.0000	TW	1000	41937051.8995	-33384.0237	33384.0237	0.0000	0.0000	0	-5213.7346	0.1562	-28895.0947	0.0000	0.0000	0	0.0000	NaN	NaN
5	@PINGA1	186700.3773	0.0178	0.0037	1.9182	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0	27500	27500	6.7891	53.2564	18931977.0000	128.5466	2318.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	768395555	0.0050	5216717820.6576	GS	apac	availability	0	0.8755	0.8626	-0.1374	0.2204	40955.4889	1.0000	XH	500	41937051.8995	186700.3773	186700.3773	0.0000	0.0000	0	41144.1467	0.2204	163450.2554	0.0000	0.0000	0	0.0000	NaN	NaN
6	@SIGUR1	45856.2682	0.0044	0.0047	0.5968	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	6000	6000	7.6427	241.0421	11563778.0000	87.6665	6257.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	16863655	0.0125	128884047.6139	GS	apac	availability	0	1.6880	1.6733	0.6733	0.2041	3698.4022	1.0000	TW	1000	41937051.8995	45856.2682	45856.2682	0.0000	0.0000	0	9358.5915	0.2041	77405.2780	0.0000	0.0000	0	0.0000	NaN	NaN
7	@SUNNY10	8312.6686	0.0008	0.0037	0.0854	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	1000	1000	8.3127	64.8986	5029395.0000	41.6144	2382.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	101516851	0.0050	843875937.0175	GS	apac	availability	0	1.6057	1.5294	0.5294	0.1418	5829.9010	1.0000	XH	100	41937051.8995	8312.6686	8312.6686	0.0000	0.0000	0	1179.0013	0.1418	13348.0660	0.0000	0.0000	0	0.0000	NaN	NaN
8	@TELEK13	44.5343	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23	23	0	1.9363	7.9327	1205264.0000	2.3434	TLMM.KL	KUL	MYS	MY	True	0	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1760	0.2834	-0.7166	0.0055	7430.9149	1.0000	MY	100	41937051.8995	0.0000	0.0000	-44.5343	44.5343	-1	0.0000	0.0055	0.0000	-7.8371	-0.2431	0	0.0000	NaN	NaN
9	@VOLTR2	27645.8571	0.0026	0.0047	0.3598	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	1000	1000	27.6459	874.5164	234051.0000	6.4375	6409.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	344529	0.1325	9524799.5133	GS	apac	availability	0	0.9404	1.0840	0.0840	0.2178	2439.8455	1.0000	TW	1000	41937051.8995	27645.8571	27645.8571	0.0000	0.0000	0	6020.5591	0.2178	25997.1353	0.0000	0.0000	0	0.0000	NaN	NaN
10	@WUXIA6	156818.7548	0.0149	0.0037	1.6112	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	6000	6000	26.1365	205.8106	3548503.0000	93.1120	2359.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	56303658	0.0150	1471578256.8425	GS	apac	availability	0	1.6318	1.5277	0.5277	0.1419	12453.9687	1.0000	XH	100	41937051.8995	156818.7548	156818.7548	0.0000	0.0000	0	22255.2366	0.1419	255899.4060	0.0000	0.0000	0	0.0000	NaN	NaN
11	@ZTOEX4	72688.6802	0.0069	0.0037	0.7468	0.0000	-0.0000	0.0069	0.0068	-0.0001	1.0000	1.0000	-50	3650	3600	19.9147	156.0348	2619990.0000	52.1212	2057.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	37996985	0.0050	756698819.9937	GS	apac	availability	0	0.6281	0.6781	-0.3219	0.2095	8102.3296	1.0000	XH	50	41937051.8995	71692.9449	71692.9449	-995.7353	995.7353	-1	15017.6278	0.2095	45031.1720	-625.4329	-208.5782	0	0.0000	NaN	NaN
12	@CITIC33	46739.6444	0.0045	0.0037	0.4802	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	15000	15000	3.1160	24.5256	8148699.0000	25.4801	6030.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	249819480	0.0050	778431576.9248	GS	apac	availability	0	1.7021	1.5092	0.5092	0.1629	5014.1887	1.0000	XH	500	41937051.8995	46739.6444	46739.6444	0.0000	0.0000	0	7612.1697	0.1629	79557.0835	0.0000	0.0000	0	0.0000	NaN	NaN
13	@CHINA1173	-17403.0569	-0.0017	0.0037	-0.0000	0.0050	0.2384	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-26000	-26000	0.6693	5.2375	10189336.0000	6.8040	0916.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	213322147	0.0050	142786825.8056	GS	apac	availability	0	0.3662	0.4927	-0.5073	0.0317	2220.8194	1.0000	XH	1000	41937051.8995	-17403.0569	17403.0569	0.0000	0.0000	0	-552.0427	0.0317	-6373.3390	0.0000	0.0000	0	0.0000	NaN	NaN
14	@CHINA152	-137257.3906	-0.0131	0.0047	-0.0000	0.0100	3.7605	-0.0131	-0.0131	0.0000	0.0000	0.0131	0	-234000	-234000	0.5866	18.6350	20491442.0000	12.0100	2002.TW	TPE	TWN	TW	True	-1	2026-09-25	2026-09-25	209434825	0.0100	122848194.7630	GS	apac	availability	0	0.5877	0.8203	-0.1797	0.0902	7401.6354	1.0000	TW	1000	41937051.8995	-137257.3906	137257.3906	0.0000	0.0000	0	-12376.8223	0.0902	-80664.0420	0.0000	0.0000	0	0.0000	NaN	NaN
15	@GIANT18	44087.7389	0.0042	0.0037	0.4530	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.5147	0	14000	14000	3.1491	24.3814	3728233.0000	11.5892	2367.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	17160017	0.1325	54039024.9234	GS	apac	availability	0	0.6613	0.7171	-0.2829	0.1456	3343.4378	1.0000	XH	200	41937051.8995	44087.7389	44087.7389	0.0000	0.0000	0	6417.7269	0.1456	29153.1221	0.0000	0.0000	0	0.0000	NaN	NaN
16	@PHARM172	53381.0989	0.0051	0.0037	0.5484	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.6357	0	13800	13800	3.8682	30.3582	4257016.0000	16.4769	3759.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	17254691	0.0925	66744519.2962	GS	apac	availability	0	1.7197	1.6002	0.6002	0.0772	1385.2436	1.0000	XH	100	41937051.8995	53381.0989	53381.0989	0.0000	0.0000	0	4119.4323	0.0772	91797.7311	0.0000	0.0000	0	0.0000	NaN	NaN
17	@HANGL5	16650.8364	0.0016	0.0037	0.1711	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	20000	20000	0.8325	6.5190	7897438.0000	6.5639	0101.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	305527565	0.0050	254364474.8281	GS	apac	availability	0	0.8744	0.8650	-0.1350	0.0611	1472.8065	1.0000	HK	1000	41937051.8995	16650.8364	16650.8364	0.0000	0.0000	0	1017.3780	0.0611	14558.7188	0.0000	0.0000	0	0.0000	NaN	NaN
18	@INTLC17	9621.0222	0.0009	0.0100	0.2636	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0128	0	682	682	14.1071	895.6089	849695.0000	12.1304	ICT.PS	PSE	PHL	PH	True	1	2026-09-25	2026-09-25	95529	0.0300	1347634.3590	GS	apac	availability	0	0.2378	0.2813	-0.7187	0.2256	24492.7627	1.0000	PH	10	41937051.8995	9621.0222	9621.0222	0.0000	0.0000	0	2170.9623	0.2256	2288.1146	0.0000	0.0000	0	0.0000	NaN	NaN
19	@PAGOO1	-59.3444	-0.0000	0.0037	-0.0000	0.0350	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0971	77	-77	0	0.7707	6.0407	5737699.0000	4.4189	1833.HK	HKG	HKG	HK	True	0	2026-09-25	2026-09-25	13226581	0.0350	10193816.1836	GS	apac	availability	0	1.1804	1.1004	0.1004	-0.0720	766.2861	1.0000	XH	100	41937051.8995	0.0000	0.0000	59.3444	59.3444	1	-0.0000	0.0720	0.0000	70.0482	-4.2754	0	0.0000	NaN	NaN
20	@SHANG384	-63496.0730	-0.0060	0.0037	-0.0000	0.0275	4.7840	-0.0060	-0.0060	0.0000	1.0000	0.6618	0	-23500	-23500	2.7020	20.9788	4634809.0000	12.4041	2252.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	25480412	0.0275	68847068.0506	GS	apac	availability	0	2.2250	1.8748	0.8748	-0.1376	1253.2349	0.4480	XH	500	41937051.8995	-63496.0730	63496.0730	0.0000	0.0000	0	8736.1123	0.1376	-141279.6176	0.0000	-0.0000	0	0.0000	NaN	NaN
21	@CHAIL1	-1130.7439	-0.0001	0.0047	-0.0000	0.0225	0.0697	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-336	-336	3.3653	107.3922	5050902.0000	17.0602	5871.TW	TPE	TWN	TW	True	-1	2026-09-25	2026-09-25	17395090	0.0200	58539854.9627	GS	apac	availability	0	0.3239	0.4543	-0.5457	0.1968	5874.6505	1.0000	TW	1000	41937051.8995	-1130.7439	1130.7439	0.0000	0.0000	0	-222.5352	0.1968	-366.2256	0.0000	0.0000	0	0.0000	NaN	NaN
22	@MICRO183	-60372.1892	-0.0057	0.0037	-0.0000	0.0375	6.2026	-0.0058	-0.0058	0.0000	1.0000	0.3447	0	-77900	-77900	0.7750	6.0016	15011000.0000	11.4929	0853.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	45919004	0.0375	35587044.9073	GS	apac	availability	0	1.5501	1.4015	0.4015	-0.0716	921.2995	0.4480	XH	100	41937051.8995	-60372.1892	60372.1892	0.0000	0.0000	0	4320.2404	0.0716	-93584.2662	0.0000	-0.0000	0	0.0000	NaN	NaN
23	@TWCOO1	-169390.6277	-0.0161	0.0047	-0.0000	0.0050	2.3204	-0.0161	-0.0161	0.0000	0.0000	0.0161	0	-203621	-203621	0.8319	26.4594	14691036.0000	12.2257	5880.TW	TPE	TWN	TW	True	-1	2026-09-25	2026-09-25	441471571	0.0050	367256552.7848	GS	apac	availability	0	0.1017	0.2956	-0.7044	0.1821	13370.9629	1.0000	TW	1000	41937051.8995	-169390.6277	169390.6277	0.0000	0.0000	0	-30854.0647	0.1821	-17228.7221	0.0000	0.0000	0	0.0000	NaN	NaN
24	@CHONG47	24287.7843	0.0023	0.0037	0.2495	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	30000	30000	0.8096	6.3574	5944942.0000	4.8186	3618.HK	HKG	HKG	HK	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0938	0.1518	-0.8482	0.0530	2034.7796	1.0000	XH	1000	41937051.8995	24287.7843	24287.7843	0.0000	0.0000	0	1286.7769	0.0530	-2277.6568	-0.0000	0.0000	0	0.0000	NaN	NaN
25	@HOUSE8	-3958.9110	-0.0004	0.0035	-0.0000	0.0150	0.1627	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-184	-184	21.5158	30.3802	223872.0000	4.7884	BRG.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	9447014	0.0150	203260258.8235	GS	apac	availability	0	0.6282	0.6548	-0.3452	-0.0464	2353.9237	1.0000	AU	1	41937051.8995	-3958.9110	3958.9110	0.0000	0.0000	0	183.8732	0.0464	-2486.9529	0.0000	-0.0000	0	0.0000	NaN	NaN
26	@TAIWA91	77842.4305	0.0074	0.0047	1.0130	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	1000	1000	77.8424	2479.2723	14557661.0000	1135.1598	2330.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	719614178	0.0050	56016516639.9282	GS	apac	availability	0	1.0266	1.1956	0.1956	0.3047	2018638.7147	1.0000	TW	1000	41937051.8995	77842.4305	77842.4305	0.0000	0.0000	0	23722.2788	0.3047	79912.0670	0.0000	0.0000	0	0.0000	NaN	NaN
27	@CHUNG26	173297.6938	0.0165	0.0047	2.2552	0.0000	-0.0000	0.0165	0.0165	0.0000	0.0165	0.0000	0	38000	38000	4.5605	145.4444	6311914.0000	28.8735	2412.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	70222025	0.0050	320245131.1604	GS	apac	availability	0	0.0040	0.2587	-0.7413	0.1657	35377.5618	1.0000	TW	1000	41937051.8995	173297.6938	173297.6938	0.0000	0.0000	0	28709.6772	0.1657	700.8722	0.0000	0.0000	0	0.0000	NaN	NaN
28	@INTLG6	215411.2350	0.0205	0.0047	2.8033	0.0000	-0.0000	0.0205	0.0205	0.0000	0.0205	0.0000	0	9000	9000	23.9346	759.9163	5224000.0000	124.8562	3293.TWO	TPO	TWN	TW	True	1	2026-09-25	2026-09-25	6986549	0.0425	167220127.5742	GS	apac	availability	0	0.4639	0.5801	-0.4199	0.2293	6744.7996	1.0000	TW	1000	41937051.8995	215411.2350	215411.2350	0.0000	0.0000	0	49396.7470	0.2293	99937.7537	0.0000	0.0000	0	0.0000	NaN	NaN
29	@XPENG2	-68200.3524	-0.0065	0.0037	-0.0000	0.0050	0.9343	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-13300	-13300	5.1278	40.1221	5485149.0000	28.0585	9868.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	106115706	0.0050	544145003.1822	GS	apac	availability	0	1.3095	1.2536	0.2536	-0.0826	7567.5347	1.0000	XH	100	41937051.8995	-68200.3524	68200.3524	0.0000	0.0000	0	5636.4765	0.0826	-89306.7766	0.0000	-0.0000	0	0.0000	NaN	NaN
30	@ASCEN102	-100172.7848	-0.0095	0.0037	-0.0000	0.0250	6.8611	-0.0095	-0.0081	0.0014	1.0000	0.5924	4000	-27000	-23000	3.7101	29.3148	4066717.0000	15.1993	6855.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	16494467	0.0250	61196173.8316	GS	apac	availability	0	1.1836	1.2233	0.2233	-0.1642	1289.1240	1.0000	XH	100	41937051.8995	-85332.3723	85332.3723	14840.4126	14840.4126	1	14013.8342	0.1642	-101001.0231	17565.3953	-2437.1885	0	0.0000	NaN	NaN
31	@AKESO1	-47887.0899	-0.0046	0.0037	-0.0000	0.0075	0.9840	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-4000	-4000	11.9718	94.0348	6329067.0000	75.8789	9926.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	41736101	0.0075	499655105.0042	GS	apac	availability	0	1.2949	1.2897	0.2897	-0.0831	11027.7165	1.0000	XH	1000	41937051.8995	-47887.0899	47887.0899	0.0000	0.0000	0	3977.8634	0.0831	-62010.6040	0.0000	-0.0000	0	0.0000	NaN	NaN
32	@JUNSH1	-10691.4669	-0.0010	0.0037	-0.0000	0.1100	3.2221	-0.0010	-0.0010	0.0000	1.0000	0.1903	0	-4600	-4600	2.3242	18.3459	2021852.0000	4.7291	1877.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	8548692	0.1100	19869142.9043	GS	apac	availability	0	1.6503	1.4456	0.4456	-0.1098	490.0399	1.0000	XH	200	41937051.8995	-10691.4669	10691.4669	0.0000	0.0000	0	1173.7720	0.1098	-17644.3551	0.0000	-0.0000	0	0.0000	NaN	NaN
33	@INDUS124	40041.0549	0.0038	0.0037	0.4114	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	41000	41000	0.9766	7.6355	159117690.0000	154.8991	1398.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	4294967295	0.0050	4194512711.6267	GS	apac	availability	0	0.0622	0.2489	-0.7511	0.1064	84763.9345	1.0000	XH	1000	41937051.8995	40041.0549	40041.0549	0.0000	0.0000	0	4260.6978	0.1064	2488.8158	0.0000	0.0000	0	0.0000	NaN	NaN
34	@CHANG17	-428.5344	-0.0000	0.0047	-0.0000	0.0175	0.0205	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-491	-491	0.8728	27.7441	12370809.0000	10.7947	2801.TW	TPE	TWN	TW	True	-1	2026-09-25	2026-09-25	304225628	0.0075	265521668.2661	GS	apac	availability	0	0.1857	0.3568	-0.6432	0.1732	9683.8135	1.0000	TW	1000	41937051.8995	-428.5344	428.5344	0.0000	0.0000	0	-74.2386	0.1732	-79.5843	0.0000	0.0000	0	0.0000	NaN	NaN
35	@HUANA1	-1046.0843	-0.0001	0.0047	-0.0000	0.0075	0.0215	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-727	-727	1.4389	45.7116	5910246.0000	8.4971	2880.TW	TPE	TWN	TW	True	-1	2026-09-25	2026-09-25	228609999	0.0075	328948192.5837	GS	apac	availability	0	0.4041	0.5065	-0.4935	0.2014	20225.4501	1.0000	TW	1000	41937051.8995	-1046.0843	1046.0843	0.0000	0.0000	0	-210.7087	0.2014	-422.7109	0.0000	0.0000	0	0.0000	NaN	NaN
36	@FUBON8	104497.5658	0.0100	0.0047	1.3599	0.0000	-0.0000	0.0100	0.0100	0.0000	0.0100	0.0000	0	22150	22150	4.7177	151.0518	8417117.0000	39.9881	2881.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	405440723	0.0050	1912757048.6793	GS	apac	availability	0	0.3796	0.5309	-0.4691	0.2587	55509.6097	1.0000	TW	1000	41937051.8995	104497.5658	104497.5658	0.0000	0.0000	0	27030.0126	0.2587	39667.5900	0.0000	0.0000	0	0.0000	NaN	NaN
37	@LIFET16	-3075.1780	-0.0003	0.0037	-0.0000	0.0200	0.1685	-0.0003	-0.0003	0.0000	1.0000	0.1468	0	-18000	-18000	0.1708	1.3643	10174000.0000	1.7697	1302.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	90011420	0.0200	15377840.9952	GS	apac	availability	0	1.0176	1.0295	0.0295	0.0340	720.0800	0.9646	XH	2000	41937051.8995	-3075.1780	3075.1780	0.0000	0.0000	0	-104.6830	0.0340	-3129.1993	0.0000	0.0000	0	0.0000	NaN	NaN
38	@TELST3	189695.6593	0.0181	0.0035	1.8190	0.0000	-0.0000	0.0181	0.0185	0.0005	1.0000	1.0000	1482	56367	57849	3.3654	4.7881	24743977.0000	83.4140	TLS.AX	ASX	AUS	AU	True	1	2026-09-25	2026-09-25	1021377497	0.0050	3437310442.9566	GS	apac	availability	0	-0.1214	0.0887	-0.9113	0.0502	37487.2850	1.0000	AU	1	41937051.8995	194683.1337	194683.1337	4987.4744	4987.4744	1	9779.7731	0.0502	-23640.8436	-605.6411	250.5423	0	0.0000	NaN	NaN
39	@BYDEL1	-51004.3460	-0.0049	0.0037	-0.0000	0.0175	2.4454	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-17500	-17500	2.9145	22.9087	3346753.0000	9.7750	0285.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	67065177	0.0175	195463742.5458	GS	apac	availability	0	1.4076	1.4408	0.4408	0.1119	2232.7945	1.0000	XH	500	41937051.8995	-51004.3460	51004.3460	0.0000	0.0000	0	-5708.9378	0.1119	-71794.7140	0.0000	0.0000	0	0.0000	NaN	NaN
40	@SUMIT41	-205691.5448	-0.0196	0.0030	-0.0000	0.0050	2.8177	-0.0196	-0.0196	0.0000	1.0000	1.0000	0	-26800	-26800	7.6751	1220.1854	4578199.0000	35.2879	1911.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	62238609	0.0050	477684911.6263	GS	apac	availability	0	0.5690	0.6425	-0.3575	-0.1031	4747.6679	1.0000	JP	100	41937051.8995	-205691.5448	205691.5448	0.0000	0.0000	0	21214.6246	0.1031	-117046.3129	0.0000	-0.0000	0	0.0000	NaN	NaN
41	@TAKAR10	-96603.3922	-0.0092	0.0030	-0.0000	0.0050	1.3233	-0.0092	-0.0106	-0.0014	1.0000	0.6406	-900	-5900	-6800	16.3735	2554.2774	541700.0000	8.7404	2531.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	4048774	0.0050	66292424.1685	GS	apac	availability	900	0.1362	0.2759	-0.7241	-0.1322	3229.6977	0.9998	JP	100	41937051.8995	-111339.5029	111339.5029	-14736.1107	14736.1107	-1	14723.2980	0.1322	-15160.9622	-2006.5979	1948.6718	-900	-14736.1107	NaN	NaN
42	@XINJI34	37298.0013	0.0036	0.0037	0.3832	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.4697	0	33000	33000	1.1302	8.8457	11325602.0000	12.7728	2208.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	43627520	0.0050	49309675.6910	GS	apac	availability	0	2.2216	1.9459	0.9459	0.0594	870.4363	1.0000	XH	200	41937051.8995	37298.0013	37298.0013	0.0000	0.0000	0	2214.1171	0.0594	82860.4449	0.0000	0.0000	0	0.0000	NaN	NaN
43	@SINOT26	56862.7243	0.0054	0.0037	0.5842	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	12500	12500	4.5490	35.7986	7184391.0000	32.7906	3808.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	142153369	0.0050	646658226.8657	GS	apac	availability	0	0.8232	0.9830	-0.0170	0.2530	3893.5369	1.0000	XH	500	41937051.8995	56862.7243	56862.7243	0.0000	0.0000	0	14387.3750	0.2530	46810.2393	0.0000	0.0000	0	0.0000	NaN	NaN
44	@NKSJH1	85505.8274	0.0081	0.0030	0.7028	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	2000	2000	42.7529	6827.6172	3133600.0000	135.1506	8630.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	208878680	0.0050	8930172175.4840	GS	apac	availability	0	0.2719	0.3951	-0.6049	0.0905	39941.0018	1.0000	JP	100	41937051.8995	85505.8274	85505.8274	0.0000	0.0000	0	7738.8482	0.0905	23245.2296	0.0000	0.0000	0	0.0000	NaN	NaN
45	@CITYD3	-74487.9392	-0.0071	0.0040	-0.0000	0.0050	1.0204	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-11600	-11600	6.4214	8.2591	2756300.0000	17.7834	CTDM.SI	SIN	SGP	SG	True	-1	2026-09-25	2026-09-25	35940696	0.0050	230788653.2154	GS	apac	availability	0	0.7669	0.7383	-0.2617	-0.0334	3269.8198	1.0000	SG	100	41937051.8995	-74487.9392	74487.9392	0.0000	0.0000	0	2485.8648	0.0334	-57123.4784	0.0000	-0.0000	0	0.0000	NaN	NaN
46	@FAREA51	-47658.8748	-0.0045	0.0037	-0.0000	0.0050	0.6529	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-58000	-58000	0.8217	6.4131	3785100.0000	3.0948	3360.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	316976938	0.0050	260461451.8485	GS	apac	availability	0	0.1790	0.3118	-0.6882	-0.0097	3207.3526	1.0000	HK	1000	41937051.8995	-47658.8748	47658.8748	0.0000	0.0000	0	464.2112	0.0097	-8529.3708	0.0000	-0.0000	0	0.0000	NaN	NaN
47	@SIHUA3	-64963.7647	-0.0062	0.0037	-0.0000	0.0125	2.2248	-0.0062	-0.0062	0.0000	1.0000	0.1985	0	-698000	-698000	0.0931	0.7363	13975000.0000	1.3119	0460.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	216953718	0.0125	20192163.7234	GS	apac	availability	0	0.8458	0.8828	-0.1172	-0.0474	432.7028	0.9174	XH	1000	41937051.8995	-64963.7647	64963.7647	0.0000	0.0000	0	3076.2329	0.0474	-54944.4815	0.0000	-0.0000	0	0.0000	NaN	NaN
48	@AMPLI4	-80501.3466	-0.0077	0.0035	-0.0000	0.0050	1.1028	-0.0077	-0.0088	-0.0011	1.0000	1.0000	-6229	-42985	-49214	1.8728	2.6400	14815235.0000	27.5369	AMP.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	287664999	0.0050	538732576.2666	GS	apac	availability	6229	0.2159	0.4059	-0.5941	-0.1230	4516.6736	1.0000	AU	1	41937051.8995	-92166.8785	92166.8785	-11665.5319	11665.5319	-1	11334.9324	0.1230	-19895.5773	-2518.1768	1434.6587	-6229	-11665.5319	NaN	NaN
49	@TACHE1	-16468.0011	-0.0016	0.0047	-0.0000	0.0125	0.5640	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-11000	-11000	1.4971	47.5200	10270254.0000	15.3497	2027.TW	TPE	TWN	TW	True	-1	2026-09-25	2026-09-25	77401304	0.0175	115876795.9769	GS	apac	availability	0	0.4137	0.7021	-0.2979	0.0689	3675.4297	1.0000	TW	1000	41937051.8995	-16468.0011	16468.0011	0.0000	0.0000	0	-1135.2661	0.0689	-6812.7237	0.0000	0.0000	0	0.0000	NaN	NaN
50	@FINAN321	-26989.0401	-0.0026	0.0030	-0.0000	0.0050	0.3697	-0.0026	-0.0026	0.0000	1.0000	0.2216	0	-2500	-2500	10.7956	1711.7063	783400.0000	8.4707	7148.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	2129946	0.0050	22994079.2394	GS	apac	availability	0	0.2971	0.4906	-0.5094	-0.0476	642.3452	1.0000	JP	100	41937051.8995	-26989.0401	26989.0401	0.0000	0.0000	0	1285.3287	0.0476	-8019.6228	0.0000	-0.0000	0	0.0000	NaN	NaN
51	@AYALA10	7547.6813	0.0007	0.0100	0.2068	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	947	947	7.9701	495.2913	270642.0000	2.1367	AC.PS	PSE	PHL	PH	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3847	0.4547	-0.5453	0.0128	2571.2897	0.6813	PH	10	41937051.8995	7547.6813	7547.6813	0.0000	0.0000	0	96.2432	0.0128	2903.6395	0.0000	0.0000	0	0.0000	NaN	NaN
52	@FUYOG1	-179084.6783	-0.0171	0.0030	-0.0000	0.0050	2.4532	-0.0171	-0.0171	0.0000	1.0000	1.0000	0	-6300	-6300	28.4261	4515.2227	217300.0000	6.1979	8424.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	8344255	0.0050	237194955.9395	GS	apac	availability	0	0.1511	0.2786	-0.7214	-0.0767	2221.2910	0.9959	JP	100	41937051.8995	-179084.6783	179084.6783	0.0000	0.0000	0	13738.6425	0.0767	-27055.9332	0.0000	-0.0000	0	0.0000	NaN	NaN
53	@HOTAI2	-128322.0673	-0.0122	0.0047	-0.0000	0.0150	5.2735	-0.0122	-0.0122	0.0000	0.0000	0.0122	0	-8000	-8000	16.0403	512.7510	270934.0000	4.3693	2207.TW	TPE	TWN	TW	True	-1	2026-09-25	2026-09-25	7129297	0.0150	114355766.1379	GS	apac	availability	0	0.2722	0.4548	-0.5452	0.0867	5987.1680	0.9999	TW	1000	41937051.8995	-128322.0673	128322.0673	0.0000	0.0000	0	-11122.8315	0.0867	-34925.5473	0.0000	0.0000	0	0.0000	NaN	NaN
54	@JAPAN182	-48703.4522	-0.0046	0.0030	-0.0000	0.0050	0.6672	-0.0046	-0.0059	-0.0012	1.0000	0.8929	-800	-3000	-3800	16.2345	2568.7867	275200.0000	4.4656	6807.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	5744270	0.0050	93255259.7833	GS	apac	availability	800	0.6736	0.8897	-0.1103	-0.0905	776.1021	0.9104	JP	100	41937051.8995	-61691.0394	61691.0394	-12987.5873	12987.5873	-1	5584.7543	0.0905	-41556.1813	-8748.6698	1175.7377	-800	-12987.5873	NaN	NaN
55	@JUTTH1	-69316.2706	-0.0066	0.0035	-0.0000	0.0100	1.8991	-0.0066	-0.0071	-0.0005	1.0000	1.0000	-1521	-18897	-20418	3.6681	5.1847	831278.0000	3.0344	DVP.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	37542038	0.0100	137708316.9383	GS	apac	availability	1521	1.9498	1.7032	0.7032	-0.1711	1210.4229	0.9577	AU	1	41937051.8995	-74895.4656	74895.4656	-5579.1950	5579.1950	-1	12815.9828	0.1711	-146027.5596	-10878.0448	954.7022	-1521	-5579.1950	NaN	NaN
56	@KYOKU4	-112261.7732	-0.0107	0.0030	-0.0000	0.0050	1.5378	-0.0107	-0.0108	-0.0001	1.0000	0.4036	-100	-7700	-7800	14.5795	2312.6841	223100.0000	3.2593	7226.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	2829202	0.0050	41248212.0969	GS	apac	availability	100	0.5672	0.7667	-0.2333	-0.1346	585.3650	0.8003	JP	100	41937051.8995	-113719.7183	113719.7183	-1457.9451	1457.9451	-1	15311.4321	0.1346	-64497.0396	-826.8851	196.3004	-100	-1457.9451	NaN	NaN
57	@METRO72	38421.5077	0.0037	0.0100	1.0526	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	39514	39514	0.9724	61.0776	2744735.0000	2.6722	MBT.PS	PSE	PHL	PH	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3598	0.3745	-0.6255	0.1232	2623.8422	0.7806	PH	10	41937051.8995	38421.5077	38421.5077	0.0000	0.0000	0	4732.7796	0.1232	13824.7429	0.0000	0.0000	0	0.0000	NaN	NaN
58	@NICKE15	-50717.1999	-0.0048	0.0035	-0.0000	0.0050	0.6948	-0.0048	-0.0052	-0.0003	1.0000	1.0000	-6077	-87849	-93926	0.5773	0.8206	4669176.0000	2.6975	NIC.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	333232391	0.0050	192382540.4877	GS	apac	availability	6077	1.3554	1.2861	0.2861	-0.0933	1604.2861	0.9993	AU	1	41937051.8995	-54225.5885	54225.5885	-3508.3885	3508.3885	-1	5058.3657	0.0933	-73499.5049	-4755.4084	327.2756	-6077	-3508.3885	NaN	NaN
59	@PERPE7	-71532.1526	-0.0068	0.0035	-0.0000	0.0050	0.9799	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-5973	-5973	11.9759	16.9282	262180.0000	3.1247	PPT.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	12556565	0.0050	150376381.0536	GS	apac	availability	0	0.4843	0.6006	-0.3994	-0.0323	1385.5085	0.7688	AU	1	41937051.8995	-71532.1526	71532.1526	0.0000	0.0000	0	2308.3009	0.0323	-34645.3613	0.0000	-0.0000	0	0.0000	NaN	NaN
60	@SMPRI2	37113.8699	0.0035	0.0100	1.0168	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	145520	145520	0.2550	16.0197	8108395.0000	2.0705	SMPH.PS	PSE	PHL	PH	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3772	-0.6228	0.2234	3629.1140	0.5620	PH	100	41937051.8995	37113.8699	37113.8699	0.0000	0.0000	0	8292.3511	0.2234	10330.6306	0.0000	0.0000	0	0.0000	NaN	NaN
61	@TOKYO87	-4300.5590	-0.0004	0.0030	-0.0000	0.0050	0.0589	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-400	-400	10.7514	1705.9056	1027400.0000	11.0713	7173.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	37174611	0.0050	399679024.1749	GS	apac	availability	0	0.5971	0.5908	-0.4092	-0.0241	3109.1878	1.0000	JP	100	41937051.8995	-4300.5590	4300.5590	0.0000	0.0000	0	103.7589	0.0241	-2568.0568	0.0000	-0.0000	0	0.0000	NaN	NaN
62	@NGKIN2	54234.5472	0.0052	0.0030	0.4458	0.0000	-0.0000	0.0052	0.0045	-0.0006	1.0000	1.0000	-200	1600	1400	33.8966	5349.9922	1148200.0000	38.8040	5333.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	58672250	0.0050	1988789321.2470	GS	apac	availability	0	1.4511	1.3747	0.3747	0.0136	9694.2049	1.0000	JP	100	41937051.8995	47455.2288	47455.2288	-6779.3184	6779.3184	-1	643.7527	0.0136	68860.1054	-9837.1579	-91.9647	0	0.0000	NaN	NaN
63	@HOMEC18	-23873.0993	-0.0023	0.0035	-0.0000	0.0100	0.6541	-0.0023	-0.0018	0.0005	1.0000	0.3414	2427	-10868	-8441	2.1966	3.1160	749361.0000	1.6440	HMC.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	16210003	0.0100	35607564.4582	GS	apac	availability	0	1.0000	0.9611	-0.0389	-0.0090	734.1587	0.9441	AU	1	41937051.8995	-18541.8505	18541.8505	5331.2488	5331.2488	1	167.1501	0.0090	-18541.4032	5331.1202	-48.0599	0	0.0000	NaN	NaN
64	@SAGAM6	-165819.1466	-0.0158	0.0030	-0.0000	0.0050	2.2715	-0.0158	-0.0160	-0.0002	1.0000	1.0000	-100	-10000	-10100	16.5819	2629.4957	1139400.0000	18.9258	9003.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	9243586	0.0050	153276354.1897	GS	apac	availability	100	-0.1788	0.0711	-0.9289	-0.1707	1627.4403	0.9821	JP	100	41937051.8995	-167477.3380	167477.3380	-1658.1915	1658.1915	-1	28581.3282	0.1707	29950.3960	296.5386	282.9834	-100	-1658.1915	NaN	NaN
65	@HUAKU1	-17147.9792	-0.0016	0.0047	-0.0000	0.0375	1.7618	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-5850	-5850	2.9313	93.3106	324548.0000	0.9525	2548.TW	TPE	TWN	TW	True	-1	2026-09-25	2026-09-25	4938784	0.0375	14476951.3590	GS	apac	availability	0	0.1975	0.4374	-0.5626	0.1310	856.1181	0.9767	TW	1000	41937051.8995	-17147.9792	17147.9792	0.0000	0.0000	0	-2246.5526	0.1310	-3386.2073	0.0000	0.0000	0	0.0000	NaN	NaN
66	@PRIME74	-27551.5027	-0.0026	0.0047	-0.0000	0.0350	2.6419	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-6000	-6000	4.5919	144.5799	5361000.0000	24.3778	8069.TWO	TPO	TWN	TW	True	-1	2026-09-25	2026-09-25	7618522	0.0350	34983621.5438	GS	apac	availability	0	1.1304	1.2601	0.2601	0.0912	4665.9249	1.0000	TW	1000	41937051.8995	-27551.5027	27551.5027	0.0000	0.0000	0	-2512.1030	0.0912	-31144.0485	0.0000	0.0000	0	0.0000	NaN	NaN
67	@FUJIM6	51412.7791	0.0049	0.0030	0.4226	0.0000	-0.0000	0.0049	0.0040	-0.0009	1.0000	1.0000	-200	1100	900	46.7389	7363.2579	803700.0000	37.3826	6134.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	13102834	0.0050	612411918.5496	GS	apac	availability	0	1.7101	1.5603	0.5603	-0.0026	4572.1734	1.0000	JP	100	41937051.8995	42065.0011	42065.0011	-9347.7780	9347.7780	-1	-110.5464	0.0026	71935.4943	-15985.6654	24.5659	0	0.0000	NaN	NaN
68	@SUNON1	68281.1784	0.0065	0.0047	0.8886	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	13000	13000	5.2524	165.9360	1839727.0000	9.6014	2421.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	11683689	0.0350	61367388.7205	GS	apac	availability	0	1.6180	1.5632	0.5632	0.2338	1416.7139	1.0000	TW	1000	41937051.8995	68281.1784	68281.1784	0.0000	0.0000	0	15961.6252	0.2338	110476.9751	0.0000	0.0000	0	0.0000	NaN	NaN
69	@LEISU13	30511.2725	0.0029	0.0100	0.8359	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	228414	228414	0.1336	8.2995	1208293.0000	0.1599	PLUS.PS	PSE	PHL	PH	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2631	0.3274	-0.6726	0.0864	359.7126	0.4244	PH	100	41937051.8995	30511.2725	30511.2725	0.0000	0.0000	0	2637.1723	0.0864	8026.1360	0.0000	0.0000	0	0.0000	NaN	NaN
70	@BRAND82	-69657.4892	-0.0066	0.0037	-0.0000	0.0825	15.7445	-0.0066	-0.0066	0.0000	1.0000	0.2319	0	-56500	-56500	1.2329	9.7647	2301576.0000	2.8653	0863.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	19182832	0.0800	23650051.5485	GS	apac	availability	0	0.9438	1.0590	0.0590	-0.2260	1112.4469	0.9873	HK	500	41937051.8995	-69657.4892	69657.4892	0.0000	0.0000	0	15741.5283	0.2260	-65742.7025	0.0000	-0.0000	0	0.0000	NaN	NaN
71	@UNIVE423	30387.4586	0.0029	0.0037	0.3122	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3595	0	53500	53500	0.5680	4.4516	2625000.0000	1.4898	2666.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	66457397	0.0050	37747128.9718	GS	apac	availability	0	0.4353	0.5798	-0.4202	0.0249	709.3098	0.8510	XH	500	41937051.8995	30387.4586	30387.4586	0.0000	0.0000	0	756.3007	0.0249	13226.1652	0.0000	0.0000	0	0.0000	NaN	NaN
72	@JACJA1	146110.3566	0.0139	0.0030	1.2009	0.0000	-0.0000	0.0139	0.0141	0.0002	1.0000	0.8392	300	22500	22800	6.4938	1026.3672	459000.0000	2.9759	2124.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	13567741	0.0050	88106110.0281	GS	apac	availability	0	0.0511	0.3241	-0.6759	0.1336	1021.3396	0.5115	JP	100	41937051.8995	148058.4947	148058.4947	1948.1381	1948.1381	1	19783.2358	0.1336	7570.0185	99.6055	260.3057	0	0.0000	NaN	NaN
73	@CHINA1258	-16831.8813	-0.0016	0.0037	-0.0000	0.0050	0.2306	-0.0016	-0.0016	0.0000	1.0000	0.6864	0	-41000	-41000	0.4105	3.1777	26376000.0000	10.6860	2128.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	175112075	0.0050	71889406.1656	GS	apac	availability	0	1.1019	1.0698	0.0698	0.0127	1273.6471	0.9856	XH	1000	41937051.8995	-16831.8813	16831.8813	0.0000	0.0000	0	-213.1372	0.0127	-18547.7277	0.0000	0.0000	0	0.0000	NaN	NaN
74	@SWIRE9	33164.4811	0.0032	0.0037	0.3407	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	10600	10600	3.1287	24.4736	1669360.0000	5.2088	1972.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	212222226	0.0050	663984906.9352	GS	apac	availability	0	0.5568	0.6392	-0.3608	0.0388	3062.3094	1.0000	HK	200	41937051.8995	33164.4811	33164.4811	0.0000	0.0000	0	1285.5139	0.0388	18466.4621	0.0000	0.0000	0	0.0000	NaN	NaN
75	@NIHON32	-166584.7573	-0.0159	0.0030	-0.0000	0.0050	2.2820	-0.0159	-0.0158	0.0001	1.0000	1.0000	100	-16400	-16300	10.1576	1608.5555	681300.0000	6.9228	6849.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	29452208	0.0050	299163958.5863	GS	apac	availability	0	0.2211	0.4455	-0.5545	-0.1260	1706.0916	1.0000	JP	100	41937051.8995	-165568.9966	165568.9966	1015.7607	1015.7607	1	20863.5729	0.1260	-36609.7307	224.5996	-127.9974	0	0.0000	NaN	NaN
76	@OBICC2	204445.8482	0.0195	0.0030	1.6804	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0	6400	6400	31.9447	5048.8165	1692700.0000	53.9852	4684.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	70541563	0.0050	2253426512.6875	GS	apac	availability	0	0.0230	0.3301	-0.6699	0.0352	13044.9229	1.0000	JP	100	41937051.8995	204445.8482	204445.8482	0.0000	0.0000	0	7188.7151	0.0352	4702.7512	0.0000	0.0000	0	0.0000	NaN	NaN
77	@ARCSC1	7030.7318	0.0007	0.0030	0.0578	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	300	300	23.4358	3716.1478	98900.0000	2.3216	9948.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	6407984	0.0050	150176056.5996	GS	apac	availability	0	-0.1512	0.0699	-0.9301	-0.0086	1351.0692	0.3753	JP	100	41937051.8995	7030.7318	7030.7318	0.0000	0.0000	0	-60.4454	0.0086	-1063.1438	-0.0000	-0.0000	0	0.0000	NaN	NaN
78	@JAPAN372	158545.2134	0.0151	0.0030	1.3031	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	10100	10100	15.6975	2488.2469	5891199.0000	92.5982	6178.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	295023630	0.0050	4631146966.6151	GS	apac	availability	0	0.4699	0.5334	-0.4666	0.0976	44081.7636	1.0000	JP	100	41937051.8995	158545.2134	158545.2134	0.0000	0.0000	0	15474.6991	0.0976	74497.7265	0.0000	0.0000	0	0.0000	NaN	NaN
79	@QUANT15	53231.6419	0.0051	0.0047	0.6927	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	5000	5000	10.6463	337.3438	10593247.0000	112.3940	2382.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	72211519	0.0175	768787543.6480	GS	apac	availability	0	1.2544	1.2686	0.2686	0.2160	37608.7894	1.0000	TW	1000	41937051.8995	53231.6419	53231.6419	0.0000	0.0000	0	11500.0174	0.2160	66772.5095	0.0000	0.0000	0	0.0000	NaN	NaN
80	@ASUST2	149866.3359	0.0143	0.0047	1.9503	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0	5000	5000	29.9733	953.4734	1296816.0000	38.8891	2357.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	20191035	0.0125	605191286.6863	GS	apac	availability	0	0.9446	1.0537	0.0537	0.1898	22262.9499	1.0000	TW	1000	41937051.8995	149866.3359	149866.3359	0.0000	0.0000	0	28449.7747	0.1898	141561.7762	0.0000	0.0000	0	0.0000	NaN	NaN
81	@TAIWA46	7705.6143	0.0007	0.0047	0.1003	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	2000	2000	3.8528	122.4279	4901192.0000	18.8722	3045.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	40541045	0.0100	156196828.7057	GS	apac	availability	0	-0.0891	0.1967	-0.8033	0.1479	12050.3558	1.0000	TW	1000	41937051.8995	7705.6143	7705.6143	0.0000	0.0000	0	1139.7763	0.1479	-686.2220	-0.0000	0.0000	0	0.0000	NaN	NaN
82	@ITOEN1	-86160.2603	-0.0082	0.0030	-0.0000	0.0050	1.1803	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-4300	-4300	20.0373	3169.5682	288500.0000	5.7763	2593.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	5812825	0.0050	116473142.9835	GS	apac	availability	0	-0.0568	0.1441	-0.8559	-0.0564	1263.4934	1.0000	JP	100	41937051.8995	-86160.2603	86160.2603	0.0000	0.0000	0	4860.3677	0.0564	4894.0945	-0.0000	-0.0000	0	0.0000	NaN	NaN
83	@JACCS1	-149786.8040	-0.0143	0.0030	-0.0000	0.0050	2.0519	-0.0143	-0.0143	0.0000	1.0000	0.6489	0	-6400	-6400	23.4042	3712.0914	118100.0000	2.7693	8584.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	2846798	0.0050	66626995.9256	GS	apac	availability	0	0.4516	0.4932	-0.5068	-0.1288	1054.5925	0.6213	JP	100	41937051.8995	-149786.8040	149786.8040	0.0000	0.0000	0	19296.5286	0.1288	-67637.7748	0.0000	-0.0000	0	0.0000	NaN	NaN
84	@SANGE1	-156621.7113	-0.0149	0.0030	-0.0000	0.0050	2.1455	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-7700	-7700	20.3405	3221.0074	123100.0000	2.5047	8130.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	6624987	0.0050	134755428.6978	GS	apac	availability	0	0.1435	0.3396	-0.6604	-0.0741	1204.1565	0.7633	JP	100	41937051.8995	-156621.7113	156621.7113	0.0000	0.0000	0	11606.7332	0.0741	-22474.2425	0.0000	-0.0000	0	0.0000	NaN	NaN
85	@SINOP13	-62737.1221	-0.0060	0.0047	-0.0000	0.0050	0.8594	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-44180	-44180	1.4200	45.0506	10439333.0000	14.7916	2890.TW	TPE	TWN	TW	True	-1	2026-09-25	2026-09-25	544176933	0.0050	772749993.1637	GS	apac	availability	0	0.3991	0.5032	-0.4968	0.1689	20991.1889	1.0000	TW	1000	41937051.8995	-62737.1221	62737.1221	0.0000	0.0000	0	-10594.1100	0.1689	-25039.2885	0.0000	0.0000	0	0.0000	NaN	NaN
86	@AIHOL1	-82438.3311	-0.0079	0.0030	-0.0000	0.0050	1.1293	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-4400	-4400	18.7360	2975.1446	146600.0000	2.7552	3076.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	5644077	0.0050	105747338.2521	GS	apac	availability	0	0.3579	0.6688	-0.3312	-0.0387	1007.2632	0.5017	JP	100	41937051.8995	-82438.3311	82438.3311	0.0000	0.0000	0	3191.6854	0.0387	-29502.7023	0.0000	-0.0000	0	0.0000	NaN	NaN
87	@BEIJI30	-31050.1072	-0.0030	0.0037	-0.0000	0.0050	0.4253	-0.0030	-0.0030	0.0000	1.0000	0.3344	0	-164000	-164000	0.1893	1.4793	2423680.0000	0.4571	0694.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	183774998	0.0050	34794106.0140	GS	apac	availability	0	0.4249	0.5188	-0.4812	-0.0920	320.2380	0.5160	XH	2000	41937051.8995	-31050.1072	31050.1072	0.0000	0.0000	0	2856.7261	0.0920	-13192.0102	0.0000	-0.0000	0	0.0000	NaN	NaN
88	@ASSET9	-8085.6574	-0.0008	0.0030	-0.0000	0.0050	0.1108	-0.0008	-0.0008	0.0000	1.0000	0.4803	0	-3200	-3200	2.5268	402.0486	739500.0000	1.8781	2337.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	19922358	0.0050	50339175.6420	GS	apac	availability	0	0.2072	0.3837	-0.6163	-0.0826	1052.6732	0.7442	JP	100	41937051.8995	-8085.6574	8085.6574	0.0000	0.0000	0	667.4871	0.0826	-1675.2093	0.0000	-0.0000	0	0.0000	NaN	NaN
89	@HEIWA4	-148497.5206	-0.0141	0.0030	-0.0000	0.0050	2.0342	-0.0141	-0.0141	0.0000	1.0000	0.8971	0	-10700	-10700	13.8783	2208.2972	751200.0000	10.4790	6412.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	6679717	0.0050	92702935.7822	GS	apac	availability	0	0.0560	0.2305	-0.7695	-0.1488	803.4029	0.9407	JP	100	41937051.8995	-148497.5206	148497.5206	0.0000	0.0000	0	22095.8899	0.1488	-8309.0275	0.0000	-0.0000	0	0.0000	NaN	NaN
90	@HYSAN3	3965.0923	0.0004	0.0037	0.0407	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	2000	2000	1.9825	15.5026	1139476.0000	2.2522	0014.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	110182707	0.0050	218442304.2678	GS	apac	availability	0	0.5091	0.6129	-0.3871	0.0671	1180.9328	0.9341	HK	1000	41937051.8995	3965.0923	3965.0923	0.0000	0.0000	0	265.8668	0.0671	2018.8161	0.0000	0.0000	0	0.0000	NaN	NaN
91	@NIPPO87	51165.1559	0.0049	0.0030	0.4205	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	3800	3800	13.4645	2124.3101	745300.0000	10.0013	4272.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	19699356	0.0050	265242268.4944	GS	apac	availability	0	0.5950	0.7540	-0.2460	-0.0028	2002.1733	0.9998	JP	100	41937051.8995	51165.1559	51165.1559	0.0000	0.0000	0	-142.0459	0.0028	30441.1827	0.0000	-0.0000	0	0.0000	NaN	NaN
92	@TAIYO13	50944.6954	0.0049	0.0030	0.4187	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	1700	1700	29.9675	4736.5625	222500.0000	6.6573	4626.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	11645836	0.0050	348996216.0639	GS	apac	availability	0	0.5204	0.6985	-0.3015	0.0233	2626.0406	1.0000	JP	100	41937051.8995	50944.6954	50944.6954	0.0000	0.0000	0	1185.5865	0.0233	26511.5972	0.0000	0.0000	0	0.0000	NaN	NaN
93	@AVICH1	24322.8480	0.0023	0.0037	0.2499	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4507	0	65000	65000	0.3742	2.9520	19661000.0000	7.3997	2357.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	126463520	0.0600	47322353.4746	GS	apac	availability	0	1.2499	1.2571	0.2571	0.0604	1022.5668	1.0000	XH	1000	41937051.8995	24322.8480	24322.8480	0.0000	0.0000	0	1469.1391	0.0604	30402.2804	0.0000	0.0000	0	0.0000	NaN	NaN
94	@CHINA276	-267305.8268	-0.0255	0.0037	-0.0000	0.0200	14.6469	-0.0255	-0.0255	0.0000	1.0000	1.0000	0	-110000	-110000	2.4301	19.0311	9969293.0000	24.1892	0836.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	109154006	0.0200	265250016.5300	GS	apac	availability	0	0.2435	0.3770	-0.6230	-0.0477	4780.5993	1.0000	HK	2000	41937051.8995	-267305.8268	267305.8268	0.0000	0.0000	0	12745.2879	0.0477	-65099.9851	0.0000	-0.0000	0	0.0000	NaN	NaN
95	@CHINA382	137197.2863	0.0131	0.0037	1.4096	0.0000	-0.0000	0.0131	0.0150	0.0019	1.0000	1.0000	49000	340000	389000	0.4035	3.1691	6351000.0000	2.5661	3339.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	360494734	0.0050	145467350.6298	GS	apac	availability	0	0.6845	0.8944	-0.1056	0.2392	1727.1120	0.6652	XH	1000	41937051.8995	156969.8363	156969.8363	19772.5501	19772.5501	1	37541.7280	0.2392	107452.0581	13535.0921	4728.9066	0	0.0000	NaN	NaN
96	@QTECH5	2613.6459	0.0002	0.0037	0.0269	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3378	0	4000	4000	0.6534	5.1325	2381000.0000	1.5580	1478.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	54282763	0.0050	35468980.4311	GS	apac	availability	0	2.1433	1.8923	0.8923	0.1008	780.7553	1.0000	XH	1000	41937051.8995	2613.6459	2613.6459	0.0000	0.0000	0	263.5582	0.1008	5601.7106	0.0000	0.0000	0	0.0000	NaN	NaN
97	@SIMPL48	6560.7530	0.0006	0.0030	0.0539	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	900	900	7.2897	1148.8294	2037400.0000	14.7855	4373.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	17817771	0.0050	129886660.1434	GS	apac	availability	0	0.1258	0.4144	-0.5856	-0.0243	1628.7900	0.9982	JP	100	41937051.8995	6560.7530	6560.7530	0.0000	0.0000	0	-159.1874	0.0243	825.4832	0.0000	-0.0000	0	0.0000	NaN	NaN
98	@SJMHO1	-80847.7292	-0.0077	0.0037	-0.0000	0.0700	15.5050	-0.0077	-0.0077	0.0000	1.0000	0.0268	0	-445000	-445000	0.1817	1.4208	3771526.0000	0.6832	0880.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	11026148	0.0700	2003233.7691	GS	apac	availability	0	0.5416	0.5885	-0.4115	-0.2123	580.6160	0.7953	HK	1000	41937051.8995	-80847.7292	80847.7292	0.0000	0.0000	0	17163.3551	0.2123	-43788.0354	0.0000	-0.0000	0	0.0000	NaN	NaN
99	@ILUKA1	-55373.6734	-0.0053	0.0035	-0.0000	0.0050	0.7585	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-13000	-13000	4.2595	6.0253	1674530.0000	7.1036	ILU.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	70290570	0.0050	299403620.6694	GS	apac	availability	0	1.6376	1.4824	0.4824	-0.0713	1836.6809	1.0000	AU	1	41937051.8995	-55373.6734	55373.6734	0.0000	0.0000	0	3946.4149	0.0713	-90677.9203	0.0000	-0.0000	0	0.0000	NaN	NaN
100	@SHNIN3	-156305.9034	-0.0149	0.0037	-0.0000	0.0125	5.3529	-0.0149	-0.0149	0.0000	1.0000	0.3094	0	-238517	-238517	0.6553	5.1124	4894606.0000	3.1903	0152.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	47188483	0.0125	30923743.2335	GS	apac	availability	0	0.1826	0.3221	-0.6779	-0.0950	915.5580	0.9612	HK	500	41937051.8995	-156305.9034	156305.9034	0.0000	0.0000	0	14841.3681	0.0950	-28542.4200	0.0000	-0.0000	0	0.0000	NaN	NaN
101	@CHINA280	131370.7817	0.0125	0.0037	1.3497	0.0000	-0.0000	0.0125	0.0129	0.0004	1.0000	1.0000	1000	35000	36000	3.7535	29.3416	33048176.0000	123.6301	2628.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	1023235644	0.0050	3840664754.0729	GS	apac	availability	0	1.4234	1.2470	0.2470	0.2213	27930.0756	1.0000	XH	1000	41937051.8995	135124.2326	135124.2326	3753.4509	3753.4509	1	29909.0190	0.2213	192338.9516	5342.7487	830.8061	0	0.0000	NaN	NaN
102	@KAGOM1	-30728.6567	-0.0029	0.0030	-0.0000	0.0050	0.4209	-0.0029	-0.0036	-0.0007	1.0000	0.9908	-400	-1800	-2200	17.0715	2702.2481	329700.0000	5.6279	2811.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	6075524	0.0050	103718161.8395	GS	apac	availability	400	-0.0342	0.1684	-0.8316	-0.1033	1555.7722	0.9978	JP	100	41937051.8995	-37557.2471	37557.2471	-6828.5904	6828.5904	-1	3880.6449	0.1033	1285.9690	233.8125	705.5718	-400	-6828.5904	NaN	NaN
103	@MAXXB2	4002.7031	0.0004	0.0037	0.0411	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2846	0	6500	6500	0.6158	4.8225	5401500.0000	3.3211	0512.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	48527797	0.0375	29883440.5094	GS	apac	availability	0	0.7414	0.7821	-0.2179	0.0550	1027.3388	0.9671	HK	500	41937051.8995	4002.7031	4002.7031	0.0000	0.0000	0	220.1268	0.0550	2967.7830	0.0000	0.0000	0	0.0000	NaN	NaN
104	@KEIYO1	-62745.9651	-0.0060	0.0030	-0.0000	0.0050	0.8595	-0.0060	-0.0058	0.0002	1.0000	1.0000	100	-3500	-3400	17.9274	2838.7564	333800.0000	5.9858	8544.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	14689565	0.0050	263345980.6702	GS	apac	availability	0	0.7536	0.7033	-0.2967	-0.0333	2266.5251	0.9920	JP	100	41937051.8995	-60953.2232	60953.2232	1792.7419	1792.7419	1	2027.0750	0.0333	-45935.9400	1351.0571	-59.6199	0	0.0000	NaN	NaN
105	@CHINA2406	2654.1255	0.0003	0.0037	0.0273	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3532	0	5500	5500	0.4826	3.7918	1438500.0000	0.6954	0667.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	76847903	0.0050	37084359.5617	GS	apac	availability	0	0.5867	0.7445	-0.2555	0.1233	1070.4833	0.9179	XH	500	41937051.8995	2654.1255	2654.1255	0.0000	0.0000	0	327.1632	0.1233	1557.2625	0.0000	0.0000	0	0.0000	NaN	NaN
106	@JAPAN191	-65965.0674	-0.0063	0.0030	-0.0000	0.0050	0.9036	-0.0063	-0.0067	-0.0004	1.0000	1.0000	-100	-1400	-1500	47.1179	7459.7579	536700.0000	25.2907	5631.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	11125535	0.0050	524211904.6461	GS	apac	availability	100	1.3755	1.3238	0.3238	-0.1214	3506.9057	1.0000	JP	100	41937051.8995	-70676.8580	70676.8580	-4711.7905	4711.7905	-1	8580.8499	0.1214	-97215.9780	-6481.0652	572.0567	-100	-4711.7905	NaN	NaN
107	@CATHA19	45180.0612	0.0043	0.0047	0.5880	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	13000	13000	3.4754	110.5197	11811665.0000	41.0575	2882.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	483378824	0.0050	1679929603.1429	GS	apac	availability	0	0.5910	0.6796	-0.3204	0.2711	34157.4136	1.0000	TW	1000	41937051.8995	45180.0612	45180.0612	0.0000	0.0000	0	12246.6116	0.2711	26702.4567	0.0000	0.0000	0	0.0000	NaN	NaN
108	@NISHI12	-93105.0820	-0.0089	0.0030	-0.0000	0.0050	1.2754	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-3000	-3000	31.0350	4914.6485	653300.0000	20.2820	7189.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	19310178	0.0050	599291901.7972	GS	apac	availability	0	0.9233	0.8148	-0.1852	-0.0225	4543.2504	1.0000	JP	100	41937051.8995	-93105.0820	93105.0820	0.0000	0.0000	0	2093.4320	0.0225	-85967.0636	0.0000	-0.0000	0	0.0000	NaN	NaN
109	@HYAKU1	-85433.1828	-0.0081	0.0030	-0.0000	0.0050	1.1703	-0.0081	-0.0078	0.0003	1.0000	1.0000	200	-5500	-5300	15.5333	2458.6688	634600.0000	9.8561	8368.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	29952315	0.0050	465258473.1057	GS	apac	availability	0	1.0354	0.8961	-0.1039	-0.0282	3947.3082	1.0000	JP	100	41937051.8995	-82326.5216	82326.5216	3106.6612	3106.6612	1	2322.1145	0.0282	-85242.7943	3216.7092	-87.6270	0	0.0000	NaN	NaN
110	@FUTUR69	-31164.8589	-0.0030	0.0037	-0.0000	0.0050	0.4269	-0.0030	-0.0030	0.0000	1.0000	0.1448	0	-168000	-168000	0.1855	1.4705	11840192.0000	2.2198	1030.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	80289122	0.0200	14894042.6047	GS	apac	availability	0	1.1822	1.1119	0.1119	-0.0046	498.5606	0.9973	XH	2000	41937051.8995	-31164.8589	31164.8589	0.0000	0.0000	0	142.0683	0.0046	-36844.3022	0.0000	-0.0000	0	0.0000	NaN	NaN
111	@TOKYO61	-57317.2041	-0.0055	0.0030	-0.0000	0.0050	0.7852	-0.0055	-0.0055	0.0000	1.0000	0.7092	0	-5300	-5300	10.8146	1728.4966	362500.0000	3.9581	5423.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	6831371	0.0050	73878318.1327	GS	apac	availability	0	0.2441	0.5303	-0.4697	-0.0641	773.6932	0.9662	JP	100	41937051.8995	-57317.2041	57317.2041	0.0000	0.0000	0	3676.3020	0.0641	-13990.4183	0.0000	-0.0000	0	0.0000	NaN	NaN
112	@INNOM1	-59552.8853	-0.0057	0.0037	-0.0000	0.0350	5.7106	-0.0057	-0.0055	0.0002	1.0000	0.6370	6000	-180000	-174000	0.3308	2.6077	16831723.0000	5.5960	0340.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	200326734	0.0350	66277972.2366	GS	apac	availability	0	1.5850	1.4871	0.4871	0.0017	1368.4002	0.9913	HK	2000	41937051.8995	-57567.7891	57567.7891	1985.0962	1985.0962	1	-96.5959	0.0017	-91247.4378	3146.4634	3.3309	0	0.0000	NaN	NaN
113	@MUSAS3	-75560.4687	-0.0072	0.0030	-0.0000	0.0050	1.0351	-0.0072	-0.0069	0.0003	1.0000	1.0000	200	-4200	-4000	17.9906	2853.7444	274900.0000	4.9556	8336.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	12273747	0.0050	220811922.9083	GS	apac	availability	0	0.7625	0.7107	-0.2893	-0.0264	1802.9514	0.9963	JP	100	41937051.8995	-71962.3512	71962.3512	3598.1176	3598.1176	1	1898.4983	0.0264	-54873.6348	2743.6817	-94.9249	0	0.0000	NaN	NaN
114	@MONEX7	-150160.7656	-0.0143	0.0030	-0.0000	0.0050	2.0570	-0.0143	-0.0149	-0.0006	1.0000	0.8124	-1400	-33200	-34600	4.5229	714.8916	2567800.0000	11.5960	8698.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	18525835	0.0050	83790770.0957	GS	apac	availability	1400	0.4595	0.6045	-0.3955	-0.1093	808.1066	1.0000	JP	100	41937051.8995	-156492.8461	156492.8461	-6332.0805	6332.0805	-1	17110.2684	0.1093	-71909.8902	-2909.6487	692.3230	-1400	-6332.0805	NaN	NaN
115	@CATLI3	-57840.4721	-0.0055	0.0035	-0.0000	0.0050	0.7923	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-51669	-51669	1.1194	1.5970	5485695.0000	6.1680	BGL.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	315281838	0.0050	352939874.1031	GS	apac	availability	0	1.4810	1.3748	0.3748	-0.0997	1669.6511	1.0000	AU	1	41937051.8995	-57840.4721	57840.4721	0.0000	0.0000	0	5765.0070	0.0997	-85659.2622	0.0000	-0.0000	0	0.0000	NaN	NaN
116	@HUANE3	-68012.1689	-0.0065	0.0037	-0.0000	0.0125	2.3292	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-94000	-94000	0.7235	5.6501	16833750.0000	12.1263	0902.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	174212943	0.0125	126048937.2390	GS	apac	availability	0	0.3258	0.4635	-0.5365	0.0249	2958.7703	1.0000	XH	2000	41937051.8995	-68012.1689	68012.1689	0.0000	0.0000	0	-1693.1749	0.0249	-22159.0021	0.0000	0.0000	0	0.0000	NaN	NaN
117	@POWER57	18053.1536	0.0017	0.0047	0.2349	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	2000	2000	9.0266	285.9817	5364016.0000	48.2469	6239.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	22137895	0.0150	199829409.1785	GS	apac	availability	0	2.0232	1.9015	0.9015	0.2120	6852.4947	1.0000	TW	1000	41937051.8995	18053.1536	18053.1536	0.0000	0.0000	0	3826.5636	0.2120	36525.3668	0.0000	0.0000	0	0.0000	NaN	NaN
118	@DEEPY2	-39117.6151	-0.0037	0.0035	-0.0000	0.0050	0.5359	-0.0037	-0.0039	-0.0001	1.0000	0.8227	-1494	-42739	-44233	0.9153	1.3023	4078559.0000	3.7396	DYL.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	93936750	0.0050	85977248.6990	GS	apac	availability	1494	1.5293	1.4399	0.4399	-0.1100	891.6949	1.0000	AU	1	41937051.8995	-40485.0247	40485.0247	-1367.4096	1367.4096	-1	4451.6042	0.1100	-61914.4521	-2091.2032	150.3560	-1494	-1367.4096	NaN	NaN
119	@FORMO9	-46368.9325	-0.0044	0.0047	-0.0000	0.0075	0.9528	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-23000	-23000	2.0160	63.7618	16415790.0000	32.9203	1301.TW	TPE	TWN	TW	True	-1	2026-09-25	2026-09-25	180848489	0.0075	364597885.6876	GS	apac	availability	0	1.0846	1.1472	0.1472	0.1444	10651.8745	1.0000	TW	1000	41937051.8995	-46368.9325	46368.9325	0.0000	0.0000	0	-6693.7591	0.1444	-50291.6911	0.0000	0.0000	0	0.0000	NaN	NaN
120	@RESOL8	-5165.4866	-0.0005	0.0035	-0.0000	0.0050	0.0708	-0.0005	0.0000	0.0005	1.0000	1.0000	6114	-6114	0	0.8449	1.2042	4671375.0000	3.9605	RSG.AX	ASX	AUS	AU	True	0	2026-09-25	2026-09-25	487645538	0.0050	411993209.8681	GS	apac	availability	0	1.3699	1.2965	0.2965	0.0336	1805.8230	1.0000	AU	1	41937051.8995	0.0000	0.0000	5165.4866	5165.4866	1	0.0000	0.0336	0.0000	7076.1619	173.6060	0	0.0000	NaN	NaN
121	@SOSEI1	-72031.8373	-0.0069	0.0030	-0.0000	0.0050	0.9867	-0.0069	-0.0071	-0.0002	1.0000	0.4480	-300	-9000	-9300	8.0035	1278.4158	974100.0000	7.8665	4565.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	5786701	0.0050	46314078.3109	GS	apac	availability	300	1.0610	0.9863	-0.0137	-0.1984	741.2409	0.9808	JP	100	41937051.8995	-74432.8985	74432.8985	-2401.0612	2401.0612	-1	14766.6493	0.1984	-78971.1409	-2547.4562	476.3435	-300	-2401.0612	NaN	NaN
122	@SUNHU6	20692.4259	0.0020	0.0037	0.2126	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1500	1500	13.7950	107.9201	3839278.0000	52.8256	0016.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	298319467	0.0050	4115302319.1989	GS	apac	availability	0	0.5448	0.6225	-0.3775	0.0677	19587.6133	1.0000	HK	500	41937051.8995	20692.4259	20692.4259	0.0000	0.0000	0	1400.2355	0.0677	11273.3834	0.0000	0.0000	0	0.0000	NaN	NaN
123	@UBEIN3	-25962.5407	-0.0025	0.0030	-0.0000	0.0050	0.3557	-0.0025	-0.0014	0.0010	1.0000	1.0000	500	-1200	-700	21.6355	3441.0599	745900.0000	16.2136	4208.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	8495513	0.0050	183804251.4450	GS	apac	availability	0	0.7046	0.8299	-0.1701	-0.0255	2297.6872	1.0000	JP	100	41937051.8995	-15144.8154	15144.8154	10817.7253	10817.7253	1	386.2639	0.0255	-10671.0754	7622.1967	-275.9028	0	0.0000	NaN	NaN
124	@YADEA1	-4235.3815	-0.0004	0.0037	-0.0000	0.0050	0.0580	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-4000	-4000	1.0588	8.2879	11409079.0000	12.0556	1585.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	188110476	0.0050	199179909.1084	GS	apac	availability	0	0.1188	0.4320	-0.5680	0.0674	1219.4497	1.0000	XH	2000	41937051.8995	-4235.3815	4235.3815	0.0000	0.0000	0	-285.5305	0.0674	-503.3005	0.0000	0.0000	0	0.0000	NaN	NaN
125	@RYOYO2	-56795.4266	-0.0054	0.0030	-0.0000	0.0050	0.7780	-0.0054	-0.0052	0.0002	1.0000	0.6404	100	-2700	-2600	21.0353	3317.8084	149200.0000	3.1270	167A.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	3169270	0.0050	66666682.0378	GS	apac	availability	0	0.6276	0.8737	-0.1263	-0.0617	1051.7672	0.8499	JP	100	41937051.8995	-54691.8922	54691.8922	2103.5343	2103.5343	1	3372.4703	0.0617	-34322.8934	1320.1113	-129.7104	0	0.0000	NaN	NaN
126	@DELTA40	60072.3403	0.0057	0.0047	0.7818	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	1000	1000	60.0723	1911.1861	8983856.0000	540.0164	2308.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	80916141	0.0050	4860821958.5099	GS	apac	availability	0	1.8332	1.6964	0.6964	0.1258	126392.7887	1.0000	TW	1000	41937051.8995	60072.3403	60072.3403	0.0000	0.0000	0	7559.0566	0.1258	110125.5168	0.0000	0.0000	0	0.0000	NaN	NaN
127	@NIHON55	153223.2084	0.0146	0.0030	1.2594	0.0000	-0.0000	0.0146	0.0151	0.0005	1.0000	1.0000	1300	37900	39200	4.0428	643.3416	3095900.0000	12.5815	2127.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	36904482	0.0050	149198499.6052	GS	apac	availability	0	0.4967	0.6360	-0.3640	0.1451	1362.1697	1.0000	JP	100	41937051.8995	158478.8857	158478.8857	5255.6773	5255.6773	1	22999.9708	0.1451	78717.2731	2610.5218	762.7541	0	0.0000	NaN	NaN
128	@NIOIN7	-28930.6318	-0.0028	0.0037	-0.0000	0.0050	0.3963	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-7990	-7990	3.6209	28.3411	3948558.0000	14.2675	9866.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	201474626	0.0050	729510414.5952	GS	apac	availability	0	1.1352	1.1340	0.1340	-0.0889	6905.4562	1.0000	XH	10	41937051.8995	-28930.6318	28930.6318	0.0000	0.0000	0	2571.0057	0.0889	-32841.8588	0.0000	-0.0000	0	0.0000	NaN	NaN
129	@MEGAC3	-82397.9028	-0.0078	0.0030	-0.0000	0.0050	1.1287	-0.0078	-0.0072	0.0007	1.0000	0.6523	100	-1200	-1100	68.6649	10867.9110	106200.0000	7.2908	6875.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	985312	0.0050	67656368.6554	GS	apac	availability	0	1.4816	1.4715	0.4715	-0.0571	1062.8916	1.0000	JP	100	41937051.8995	-75531.4109	75531.4109	6866.4919	6866.4919	1	4312.6693	0.0571	-111906.3749	10173.3068	-392.0608	0	0.0000	NaN	NaN
130	@WISTR2	14970.9078	0.0014	0.0047	0.1948	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	2000	2000	7.4855	237.0505	5064344.0000	37.7577	6285.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	8911141	0.0250	66703935.3579	GS	apac	availability	0	1.7344	1.6714	0.6714	0.1271	2895.0224	1.0000	TW	1000	41937051.8995	14970.9078	14970.9078	0.0000	0.0000	0	1902.6871	0.1271	25966.0719	0.0000	0.0000	0	0.0000	NaN	NaN
131	@SEMBC4	-141410.8653	-0.0135	0.0040	-0.0000	0.0150	5.8114	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-86200	-86200	1.6405	2.1063	8823801.0000	14.5188	SEAT.SI	SIN	SGP	SG	True	-1	2026-09-25	2026-09-25	105050944	0.0150	172335787.5588	GS	apac	availability	0	0.7199	0.8347	-0.1653	-0.0397	5597.1453	1.0000	SG	100	41937051.8995	-141410.8653	141410.8653	0.0000	0.0000	0	5611.7570	0.0397	-101795.6982	0.0000	-0.0000	0	0.0000	NaN	NaN
132	@ANYCO2	9506.9644	0.0009	0.0030	0.0781	0.0000	-0.0000	0.0009	0.0025	0.0016	1.0000	0.8329	900	500	1400	19.0139	3046.7034	630200.0000	12.1287	5032.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	4599015	0.0200	87445343.7984	GS	apac	availability	0	0.5486	0.6828	-0.3172	0.0758	1104.2601	1.0000	JP	100	41937051.8995	26619.5003	26619.5003	17112.5359	17112.5359	1	2017.9536	0.0758	14603.6031	9388.0305	1297.2559	0	0.0000	NaN	NaN
133	@KOHNA1	-89198.0670	-0.0085	0.0030	-0.0000	0.0050	1.2219	-0.0085	-0.0085	0.0000	1.0000	0.9712	0	-3100	-3100	28.7736	4541.8204	124400.0000	3.5691	7516.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	3512666	0.0050	101071941.0631	GS	apac	availability	0	-0.0154	0.2031	-0.7969	-0.0987	938.0524	0.5356	JP	100	41937051.8995	-89198.0670	89198.0670	0.0000	0.0000	0	8803.8976	0.0987	1371.1912	-0.0000	-0.0000	0	0.0000	NaN	NaN
134	@MISUM3	45980.2280	0.0044	0.0030	0.3779	0.0000	-0.0000	0.0044	0.0007	-0.0037	1.0000	1.0000	-1600	1900	300	24.2001	3777.6524	1641700.0000	39.1761	9962.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	66881796	0.0050	1618547490.4520	GS	apac	availability	0	1.1076	1.1359	0.1359	-0.0258	6904.4128	1.0000	JP	100	41937051.8995	7260.0360	7260.0360	-38720.1920	38720.1920	-1	-187.6423	0.0258	8041.2181	-42886.4964	1000.7592	0	0.0000	NaN	NaN
135	@NIPRO1	-37320.9943	-0.0036	0.0030	-0.0000	0.0050	0.5112	-0.0036	-0.0023	0.0012	1.0000	1.0000	1400	-4100	-2700	9.1027	1447.9542	669200.0000	6.1209	8086.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	26986271	0.0050	245647430.6623	GS	apac	availability	0	0.0226	0.2861	-0.7139	-0.0415	1681.5584	0.9999	JP	100	41937051.8995	-24577.2401	24577.2401	12743.7541	12743.7541	1	1020.7364	0.0415	-556.4191	288.5136	-529.2707	0	0.0000	NaN	NaN
136	@MAMBA1	-12647.4608	-0.0012	0.0035	-0.0000	0.0050	0.1733	-0.0012	-0.0012	-0.0000	1.0000	0.4919	-113	-5649	-5762	2.2389	3.1782	1726565.0000	3.8634	CIA.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	23007628	0.0050	51511431.0500	GS	apac	availability	113	0.8519	0.9332	-0.0668	-0.0814	1253.8806	0.9982	AU	1	41937051.8995	-12900.4548	12900.4548	-252.9940	252.9940	-1	1049.8282	0.0814	-10989.8994	-215.5256	20.5884	-113	-252.9940	NaN	NaN
137	@ODAKY2	-59443.1635	-0.0057	0.0030	-0.0000	0.0050	0.8143	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-5300	-5300	11.2157	1791.4932	1788100.0000	20.2354	9007.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	41664057	0.0050	467291198.6577	GS	apac	availability	0	-0.2845	-0.0103	-1.0103	-0.1177	4132.9566	1.0000	JP	100	41937051.8995	-59443.1635	59443.1635	0.0000	0.0000	0	6997.4530	0.1177	16909.1755	-0.0000	-0.0000	0	0.0000	NaN	NaN
138	@TAISH4	64802.6440	0.0062	0.0047	0.8433	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	48480	48480	1.3367	42.6210	22156657.0000	29.7009	2887.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	783133958	0.0050	1046805921.1136	GS	apac	availability	0	0.3822	0.4900	-0.5100	0.2548	33571.0070	1.0000	TW	1000	41937051.8995	64802.6440	64802.6440	0.0000	0.0000	0	16513.1789	0.2548	24768.4595	0.0000	0.0000	0	0.0000	NaN	NaN
139	@AIRTA2	38056.2994	0.0036	0.0047	0.4953	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	1000	1000	38.0563	1205.9856	1242221.0000	47.1175	1590.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	7159818	0.0225	272476177.1497	GS	apac	availability	0	1.3689	1.3796	0.3796	0.2749	5860.6701	1.0000	TW	1000	41937051.8995	38056.2994	38056.2994	0.0000	0.0000	0	10463.4302	0.2749	52096.3577	0.0000	0.0000	0	0.0000	NaN	NaN
140	@NOMUR64	-17055.6836	-0.0016	0.0030	-0.0000	0.0125	0.5841	-0.0016	-0.0016	0.0000	1.0000	0.4756	0	-800	-800	21.3196	3402.4258	474500.0000	10.1984	6254.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	2333875	0.0250	49757292.0944	GS	apac	availability	0	2.1344	1.8641	0.8641	-0.1455	779.1719	1.0000	JP	100	41937051.8995	-17055.6836	17055.6836	0.0000	0.0000	0	2481.4735	0.1455	-36403.0999	0.0000	-0.0000	0	0.0000	NaN	NaN
141	@SYSME2	-24594.2958	-0.0023	0.0030	-0.0000	0.0050	0.3369	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2100	-2100	11.7116	1860.7020	2233300.0000	26.2500	6869.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	91687208	0.0050	1073801103.1364	GS	apac	availability	0	0.0846	0.3212	-0.6788	-0.0530	6118.9257	1.0000	JP	100	41937051.8995	-24594.2958	24594.2958	0.0000	0.0000	0	1303.3771	0.0530	-2079.5167	0.0000	-0.0000	0	0.0000	NaN	NaN
142	@WESTP547	154988.2422	0.0148	0.0090	3.8216	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0	94100	94100	1.6471	6.7209	3598493.0000	5.9277	WPHB.KL	KUL	MYS	MY	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1121	0.2134	-0.7866	0.1927	1933.1002	0.9998	MY	100	41937051.8995	154988.2422	154988.2422	0.0000	0.0000	0	29858.9166	0.1927	17378.0323	0.0000	0.0000	0	0.0000	NaN	NaN
143	@RINNA1	-149851.2365	-0.0143	0.0030	-0.0000	0.0050	2.0528	-0.0143	-0.0147	-0.0004	1.0000	1.0000	-200	-6900	-7100	21.7176	3436.6729	499100.0000	10.8351	5947.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	20408944	0.0050	443232680.4081	GS	apac	availability	200	0.1513	0.3388	-0.6612	-0.0642	2666.4896	1.0000	JP	100	41937051.8995	-154194.7506	154194.7506	-4343.5141	4343.5141	-1	9892.7393	0.0642	-23327.1874	-657.1039	278.6687	-200	-4343.5141	NaN	NaN
144	@SINOP1295	3388.1773	0.0003	0.0037	0.0348	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	5000	5000	0.6776	5.2685	9534000.0000	6.4041	2386.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	165728983	0.0050	112303836.1021	GS	apac	availability	0	0.4407	0.6194	-0.3806	0.1473	970.8615	0.9705	XH	500	41937051.8995	3388.1773	3388.1773	0.0000	0.0000	0	498.9640	0.1473	1493.2382	0.0000	0.0000	0	0.0000	NaN	NaN
145	@FUSOC1	21089.0370	0.0020	0.0030	0.1733	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1100	1100	19.1719	3042.2867	612700.0000	11.7748	4368.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	10744646	0.0050	205994760.8098	GS	apac	availability	0	1.3436	1.2792	0.2792	0.0466	1368.4314	1.0000	JP	100	41937051.8995	21089.0370	21089.0370	0.0000	0.0000	0	981.9597	0.0466	28334.2447	0.0000	0.0000	0	0.0000	NaN	NaN
146	@IBJLE1	-142715.6439	-0.0136	0.0030	-0.0000	0.0050	1.9550	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-16600	-16600	8.5973	1365.0928	688500.0000	5.9371	8425.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	19081129	0.0050	164046723.5337	GS	apac	availability	0	0.3744	0.4359	-0.5641	-0.0675	1725.4242	0.9405	JP	100	41937051.8995	-142715.6439	142715.6439	0.0000	0.0000	0	9632.3309	0.0675	-53434.8992	0.0000	-0.0000	0	0.0000	NaN	NaN
147	@JAFCO2	-37364.5810	-0.0036	0.0030	-0.0000	0.0050	0.5118	-0.0036	-0.0036	0.0000	1.0000	0.3960	0	-2600	-2600	14.3710	2277.1741	362800.0000	5.2188	8595.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	2867113	0.0050	41203260.0044	GS	apac	availability	0	0.2692	0.4712	-0.5288	-0.0532	779.6264	0.9930	JP	100	41937051.8995	-37364.5810	37364.5810	0.0000	0.0000	0	1988.9895	0.0532	-10059.7574	0.0000	-0.0000	0	0.0000	NaN	NaN
148	@IOIPR3	13296.5686	0.0013	0.0090	0.3279	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	15500	15500	0.8578	3.4597	16985372.0000	14.4030	IOIP.KL	KUL	MYS	MY	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.7168	-0.2832	0.1193	1605.9583	0.9932	MY	100	41937051.8995	13296.5686	13296.5686	0.0000	0.0000	0	1586.0298	0.1193	9880.3613	0.0000	0.0000	0	0.0000	NaN	NaN
149	@NIPPO141	-67512.7128	-0.0064	0.0030	-0.0000	0.0050	0.9248	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-2200	-2200	30.6876	4875.9532	611100.0000	18.8225	5214.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	14122483	0.0050	433385063.0997	GS	apac	availability	0	1.0000	1.1210	0.1210	-0.0705	2747.2533	1.0000	JP	100	41937051.8995	-67512.7128	67512.7128	0.0000	0.0000	0	4762.5737	0.0705	-67514.1215	0.0000	-0.0000	0	0.0000	NaN	NaN
150	@AAAAA1	101861.0254	0.0097	0.0090	2.5116	0.0000	-0.0000	0.0097	0.0083	-0.0014	1.0000	0.0000	-8100	54900	46800	1.8554	7.5783	1470067.0000	2.7305	SCOG.KL	KUL	MYS	MY	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5653	0.6201	-0.3799	0.0579	1038.2231	0.9772	MY	100	41937051.8995	86832.3495	86832.3495	-15028.6759	15028.6759	-1	5027.0201	0.0579	49089.2813	-8496.2218	-870.0612	0	0.0000	NaN	NaN
151	@BHPBI11	36560.0173	0.0035	0.0035	0.3506	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	851	851	42.9612	60.8586	7669695.0000	328.6280	BHP.AX	ASX	AUS	AU	True	1	2026-09-25	2026-09-25	850769467	0.0050	36550113334.8653	GS	apac	availability	0	0.9230	0.9667	-0.0333	0.0687	218422.7931	1.0000	AU	1	41937051.8995	36560.0173	36560.0173	0.0000	0.0000	0	2512.4022	0.0687	33743.1711	0.0000	0.0000	0	0.0000	NaN	NaN
152	@CHUGA4	54609.7723	0.0052	0.0030	0.4488	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1300	1300	42.0075	6684.6172	3129700.0000	132.1553	4519.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	192518716	0.0050	8087233261.1099	GS	apac	availability	0	0.4100	0.5158	-0.4842	0.0742	28213.2175	1.0000	JP	100	41937051.8995	54609.7723	54609.7723	0.0000	0.0000	0	4052.0099	0.0742	22390.6798	0.0000	0.0000	0	0.0000	NaN	NaN
153	@DAIDA1	94876.9780	0.0090	0.0030	0.7798	0.0000	-0.0000	0.0090	0.0087	-0.0004	1.0000	1.0000	-200	5100	4900	18.6033	2955.1797	545800.0000	10.1888	1980.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	13127435	0.0050	244213992.4513	GS	apac	availability	0	1.3266	1.1907	0.1907	0.0560	2565.2392	1.0000	JP	100	41937051.8995	91156.3122	91156.3122	-3720.6658	3720.6658	-1	5100.8075	0.0560	120926.7560	-4935.7860	-208.1962	0	0.0000	NaN	NaN
154	@KOTOB1	154769.9062	0.0147	0.0030	1.2721	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	9300	9300	16.6419	2630.2774	524000.0000	8.7064	2222.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	11353203	0.0050	188939157.3450	GS	apac	availability	0	0.1571	0.3029	-0.6971	0.0124	1839.2234	1.0000	JP	100	41937051.8995	154769.9062	154769.9062	0.0000	0.0000	0	1919.2588	0.0124	24313.2484	0.0000	0.0000	0	0.0000	NaN	NaN
155	@NIPPO90	1470.5789	0.0001	0.0030	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-200	200	0	7.3529	1162.9419	3734100.0000	27.4315	4612.T	TYO	JPN	JP	True	0	2026-09-25	2026-09-25	147159287	0.0050	1082046745.6366	GS	apac	availability	0	0.7406	0.8461	-0.1539	0.0137	7843.5570	1.0000	JP	100	41937051.8995	0.0000	0.0000	-1470.5789	1470.5789	-1	0.0000	0.0137	0.0000	-1089.1712	-20.1081	0	0.0000	NaN	NaN
156	@NISSA12	83797.7322	0.0080	0.0030	0.6887	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	1600	1600	52.3736	8277.6758	464600.0000	24.2937	4021.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	27121911	0.0050	1420471647.1432	GS	apac	availability	0	0.9241	0.9762	-0.0238	0.0264	7059.9589	1.0000	JP	100	41937051.8995	83797.7322	83797.7322	0.0000	0.0000	0	2210.6182	0.0264	77439.3490	0.0000	0.0000	0	0.0000	NaN	NaN
157	@AJINO2	9471.5897	0.0009	0.0030	0.0778	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	300	300	31.5720	5021.4063	3414900.0000	108.3200	2802.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	241900424	0.0050	7637271843.2899	GS	apac	availability	0	1.1493	0.9814	-0.0186	-0.0041	30869.0351	1.0000	JP	100	41937051.8995	9471.5897	9471.5897	0.0000	0.0000	0	-38.7002	0.0041	10885.9090	0.0000	-0.0000	0	0.0000	NaN	NaN
158	@CKDCO1	13139.1933	0.0013	0.0030	0.1080	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	400	400	32.8480	5207.7930	535800.0000	17.6263	6407.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	10508751	0.0050	345191277.5970	GS	apac	availability	0	2.2318	1.9301	0.9301	0.0432	2230.6884	1.0000	JP	100	41937051.8995	13139.1933	13139.1933	0.0000	0.0000	0	567.5772	0.0432	29323.4571	0.0000	0.0000	0	0.0000	NaN	NaN
159	@KYORI6	-34718.4233	-0.0033	0.0030	-0.0000	0.0050	0.4756	-0.0033	-0.0056	-0.0023	1.0000	0.7691	-1200	-1700	-2900	20.4226	3229.0279	1138400.0000	23.2205	9616.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	3936696	0.0050	80397575.3640	GS	apac	availability	1200	0.2732	0.3821	-0.6179	-0.1771	1695.7251	1.0000	JP	100	41937051.8995	-59225.5456	59225.5456	-24507.1223	24507.1223	-1	10487.9538	0.1771	-16177.4913	-6694.1343	4339.8429	-1200	-24507.1223	NaN	NaN
160	@LIFEC7	145646.6947	0.0139	0.0030	1.1971	0.0000	-0.0000	0.0139	0.0140	0.0002	1.0000	1.0000	100	8600	8700	16.9357	2687.7300	221200.0000	3.7556	8194.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	7999196	0.0050	135471681.0966	GS	apac	availability	0	0.0076	0.1810	-0.8190	0.0620	797.0064	0.8317	JP	100	41937051.8995	147340.2609	147340.2609	1693.5662	1693.5662	1	9139.6879	0.0620	1123.1948	12.9103	105.0539	0	0.0000	NaN	NaN
161	@MATSU16	-75156.1858	-0.0072	0.0030	-0.0000	0.0050	1.0295	-0.0072	-0.0062	0.0010	1.0000	1.0000	1400	-10400	-9000	7.2266	1153.3848	1164800.0000	8.4865	8628.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	15817326	0.0050	114304797.3469	GS	apac	availability	0	0.2156	0.4337	-0.5663	-0.0274	918.0596	0.9977	JP	100	41937051.8995	-65039.0070	65039.0070	10117.1789	10117.1789	1	1779.6844	0.0274	-14024.2036	2181.5428	-276.8398	0	0.0000	NaN	NaN
162	@TOYOI3	155547.8349	0.0148	0.0030	1.2785	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	4800	4800	32.4058	5122.8516	187000.0000	6.0514	4634.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	5588399	0.0050	181096534.3483	GS	apac	availability	0	0.7686	0.8768	-0.1232	0.0188	1195.2394	0.7745	JP	100	41937051.8995	155547.8349	155547.8349	0.0000	0.0000	0	2928.7562	0.0188	119553.9528	0.0000	0.0000	0	0.0000	NaN	NaN
163	@USSCO1	138651.3376	0.0132	0.0030	1.1396	0.0000	-0.0000	0.0132	0.0157	0.0025	1.0000	1.0000	2200	11700	13900	11.8505	1882.5342	2069300.0000	24.6077	4732.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	75061409	0.0050	889518355.6047	GS	apac	availability	0	0.0590	0.3586	-0.6414	0.0444	5617.1568	1.0000	JP	100	41937051.8995	164722.5293	164722.5293	26071.1917	26071.1917	1	7311.5563	0.0444	9720.8365	1538.5497	1157.2247	0	0.0000	NaN	NaN
164	@ZENKO1	209783.6455	0.0200	0.0030	1.7242	0.0000	-0.0000	0.0200	0.0204	0.0004	1.0000	1.0000	200	10600	10800	19.7909	3145.7134	363400.0000	7.2212	7164.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	15957405	0.0050	315811565.4275	GS	apac	availability	0	0.0886	0.2343	-0.7657	0.0759	2726.0708	1.0000	JP	100	41937051.8995	213741.8275	213741.8275	3958.1820	3958.1820	1	16232.8658	0.0759	18930.6370	350.5674	300.6086	0	0.0000	NaN	NaN
165	@HASEK2	-12042.8919	-0.0011	0.0030	-0.0000	0.0050	0.1650	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-700	-700	17.2041	2723.1605	712000.0000	12.2478	1808.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	32389951	0.0050	557240968.6902	GS	apac	availability	0	0.1561	0.3544	-0.6456	-0.0483	5031.8625	1.0000	JP	100	41937051.8995	-12042.8919	12042.8919	0.0000	0.0000	0	582.1982	0.0483	-1880.2514	0.0000	-0.0000	0	0.0000	NaN	NaN
166	@INPEX3	121095.3539	0.0115	0.0030	0.9953	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	5000	5000	24.2191	3856.0523	5079699.0000	123.7332	1605.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	167801930	0.0050	4064006819.8730	GS	apac	availability	0	-0.0090	0.1351	-0.8649	0.0970	23786.1823	1.0000	JP	100	41937051.8995	121095.3539	121095.3539	0.0000	0.0000	0	11741.1626	0.0970	-1087.0889	-0.0000	0.0000	0	0.0000	NaN	NaN
167	@ZOJIR1	-65948.6434	-0.0063	0.0030	-0.0000	0.0050	0.9034	-0.0063	-0.0063	0.0000	1.0000	0.2685	0	-7200	-7200	9.1595	1452.8592	89400.0000	0.8205	7965.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	3005954	0.0050	27533137.2983	GS	apac	availability	0	0.2598	0.4196	-0.5804	-0.1202	531.9857	0.3366	JP	100	41937051.8995	-65948.6434	65948.6434	0.0000	0.0000	0	7926.3297	0.1202	-17133.7039	0.0000	-0.0000	0	0.0000	NaN	NaN
168	@HANKY3	-37011.4652	-0.0035	0.0030	-0.0000	0.0050	0.5070	-0.0035	-0.0027	0.0008	1.0000	1.0000	300	-1300	-1000	28.4704	4540.8438	1486600.0000	42.6419	9042.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	29644834	0.0050	843999032.4879	GS	apac	availability	0	-0.1436	0.0858	-0.9142	-0.1160	7160.2447	1.0000	JP	100	41937051.8995	-28470.3579	28470.3579	8541.1074	8541.1074	1	3301.6484	0.1160	4088.4413	-1226.5324	-990.4945	0	0.0000	NaN	NaN
169	@KEIOE1	-208361.7068	-0.0198	0.0030	-0.0000	0.0050	2.8543	-0.0198	-0.0203	-0.0004	1.0000	1.0000	-900	-41700	-42600	4.9967	791.6287	3536800.0000	17.6863	9008.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	79254669	0.0050	396010506.1685	GS	apac	availability	900	-0.1370	0.0946	-0.9054	-0.1626	2928.1473	1.0000	JP	100	41937051.8995	-212858.7221	212858.7221	-4497.0153	4497.0153	-1	34613.1797	0.1626	29154.3773	615.9375	731.2644	-900	-4497.0153	NaN	NaN
170	@PETRO93	136764.7059	0.0130	0.0090	3.3723	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0	27900	27900	4.9020	19.9736	202434.0000	0.9910	PETR.KL	KUL	MYS	MY	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2619	0.2974	-0.7026	0.1798	1753.1540	0.6785	MY	100	41937051.8995	136764.7059	136764.7059	0.0000	0.0000	0	24586.3540	0.1798	35819.3430	0.0000	0.0000	0	0.0000	NaN	NaN
171	@START24	132329.3642	0.0126	0.0030	1.0876	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0	18400	18400	7.1918	1141.0203	3758600.0000	27.0910	3092.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	102349172	0.0050	736076133.5523	GS	apac	availability	0	-0.0476	0.1734	-0.8266	0.0087	3143.5118	1.0000	JP	100	41937051.8995	132329.3642	132329.3642	0.0000	0.0000	0	1154.0862	0.0087	-6304.4945	-0.0000	0.0000	0	0.0000	NaN	NaN
172	@VENTU23	-100874.1884	-0.0096	0.0040	-0.0000	0.0050	1.3818	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-7700	-7700	13.1005	16.8246	1159200.0000	15.2356	VENM.SI	SIN	SGP	SG	True	-1	2026-09-25	2026-09-25	22643616	0.0050	296643686.5889	GS	apac	availability	0	0.8952	1.0080	0.0080	-0.0020	3781.6250	1.0000	SG	100	41937051.8995	-100874.1884	100874.1884	0.0000	0.0000	0	200.6256	0.0020	-90303.5157	0.0000	-0.0000	0	0.0000	NaN	NaN
173	@TSTEC1	-130877.4202	-0.0125	0.0030	-0.0000	0.0050	1.7928	-0.0125	-0.0125	0.0000	1.0000	1.0000	0	-11300	-11300	11.5821	1833.0386	419600.0000	4.8586	7313.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	10674962	0.0050	123638184.6878	GS	apac	availability	0	0.3581	0.5559	-0.4441	-0.0760	1134.5798	0.9325	JP	100	41937051.8995	-130877.4202	130877.4202	0.0000	0.0000	0	9947.1781	0.0760	-46871.7742	0.0000	-0.0000	0	0.0000	NaN	NaN
174	@CHENG13	-109816.0378	-0.0105	0.0047	-0.0000	0.0175	5.2652	-0.0105	-0.0105	0.0000	0.0000	0.0105	0	-116000	-116000	0.9467	30.1474	2112273.0000	2.0028	2105.TW	TPE	TWN	TW	True	-1	2026-09-25	2026-09-25	38640933	0.0175	36580984.1286	GS	apac	availability	0	0.2338	0.5228	-0.4772	0.1173	2761.7520	1.0000	TW	1000	41937051.8995	-109816.0378	109816.0378	0.0000	0.0000	0	-12881.1822	0.1173	-25670.9886	0.0000	0.0000	0	0.0000	NaN	NaN
175	@TRIPO1	33841.8001	0.0032	0.0047	0.4404	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	2000	2000	16.9209	537.1941	1426110.0000	24.0949	3044.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	23943185	0.0100	405140240.1365	GS	apac	availability	0	1.7574	1.7153	0.7153	0.1951	8182.2247	1.0000	TW	1000	41937051.8995	33841.8001	33841.8001	0.0000	0.0000	0	6603.5979	0.1951	59474.6480	0.0000	0.0000	0	0.0000	NaN	NaN
176	@KEHOL3	13237.0313	0.0013	0.0037	0.1360	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2400	2400	5.5154	43.1309	5862641.0000	32.2385	2423.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	355093856	0.0050	1958495205.3610	GS	apac	availability	0	1.1289	1.0611	0.0611	0.0988	11833.6731	1.0000	XH	100	41937051.8995	13237.0313	13237.0313	0.0000	0.0000	0	1307.2658	0.0988	14943.8082	0.0000	0.0000	0	0.0000	NaN	NaN
177	@CHINA198	-30652.6183	-0.0029	0.0047	-0.0000	0.0475	3.9890	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-110000	-110000	0.2787	8.8448	42262965.0000	11.7568	1314.TW	TPE	TWN	TW	True	-1	2026-09-25	2026-09-25	16115340	0.0325	4490703.3199	GS	apac	availability	0	0.5449	0.7808	-0.2192	0.0182	1054.6869	0.9983	TW	1000	41937051.8995	-30652.6183	30652.6183	0.0000	0.0000	0	-557.4215	0.0182	-16702.6855	0.0000	0.0000	0	0.0000	NaN	NaN
178	@CYBOZ2	13707.7161	0.0013	0.0030	0.1127	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1692	0	700	700	19.5825	3089.6656	215300.0000	4.2020	4776.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	907098	0.0275	17763202.6784	GS	apac	availability	0	0.4338	0.6295	-0.3705	-0.0076	878.1580	1.0000	JP	100	41937051.8995	13707.7161	13707.7161	0.0000	0.0000	0	-104.7545	0.0076	5946.6602	0.0000	-0.0000	0	0.0000	NaN	NaN
179	@GENES62	-26916.5486	-0.0026	0.0035	-0.0000	0.0050	0.3687	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-5057	-5057	5.3226	7.5747	4249074.0000	22.6602	GMD.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	159205478	0.0050	847392127.6752	GS	apac	availability	0	1.3060	1.2435	0.2435	-0.0348	6253.8115	1.0000	AU	1	41937051.8995	-26916.5486	26916.5486	0.0000	0.0000	0	937.3272	0.0348	-35152.3302	0.0000	-0.0000	0	0.0000	NaN	NaN
180	@GUNGH1	7956.1606	0.0008	0.0030	0.0654	0.0000	-0.0000	0.0008	0.0003	-0.0005	1.0000	1.0000	-300	500	200	15.9123	2522.8719	234700.0000	3.7404	3765.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	8562680	0.0050	136252114.0836	GS	apac	availability	0	0.1622	0.4400	-0.5600	-0.0070	651.3596	0.9067	JP	100	41937051.8995	3182.4642	3182.4642	-4773.6963	4773.6963	-1	-22.3636	0.0070	516.2784	-774.4176	33.5454	0	0.0000	NaN	NaN
181	@KAKAK2	60089.7003	0.0057	0.0030	0.4939	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0	2500	2500	24.0359	3803.8240	272700.0000	6.5526	2371.T	TYO	JPN	JP	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0257	0.3065	-0.6935	0.0227	2953.8978	1.0000	JP	100	41937051.8995	60089.7003	60089.7003	0.0000	0.0000	0	1363.2173	0.0227	-1546.1622	-0.0000	0.0000	0	0.0000	NaN	NaN
182	@OBICB2	57013.3603	0.0054	0.0030	0.4686	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	1100	1100	51.8303	8237.7383	260100.0000	13.5349	4733.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	4942412	0.0050	256166832.7595	GS	apac	availability	0	-0.0042	0.3205	-0.6795	0.0242	2462.1748	1.0000	JP	100	41937051.8995	57013.3603	57013.3603	0.0000	0.0000	0	1378.6980	0.0242	-242.0053	-0.0000	0.0000	0	0.0000	NaN	NaN
183	@PETRO94	4264.7044	0.0004	0.0090	0.1052	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	1000	1000	4.2647	17.3209	180132.0000	0.7647	PGAS.KL	KUL	MYS	MY	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1471	0.2386	-0.7614	0.0799	4134.9641	0.5150	MY	100	41937051.8995	4264.7044	4264.7044	0.0000	0.0000	0	340.8451	0.0799	627.4149	0.0000	0.0000	0	0.0000	NaN	NaN
184	@RAMEL1	-116251.2702	-0.0111	0.0035	-0.0000	0.0050	1.5925	-0.0111	-0.0112	-0.0001	1.0000	1.0000	-358	-41908	-42266	2.7740	3.9412	8742945.0000	24.2602	RMS.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	242237218	0.0050	671957246.3332	GS	apac	availability	358	1.2418	1.1986	0.1986	-0.0896	5235.2173	1.0000	AU	1	41937051.8995	-117244.3492	117244.3492	-993.0790	993.0790	-1	10510.9382	0.0896	-145597.8015	-1233.2374	89.0294	-358	-993.0790	NaN	NaN
185	@SITCI1	272635.1818	0.0260	0.0037	2.8010	0.0000	-0.0000	0.0260	0.0260	0.0000	1.0000	1.0000	0	44000	44000	6.1963	48.4687	8108676.0000	50.1077	1308.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	286262337	0.0050	1773754188.7228	GS	apac	availability	0	0.4439	0.5235	-0.4765	0.1595	10080.7908	1.0000	HK	1000	41937051.8995	272635.1818	272635.1818	0.0000	0.0000	0	43479.9036	0.1595	121032.7307	0.0000	0.0000	0	0.0000	NaN	NaN
186	@SUMIT46	-16682.6695	-0.0016	0.0030	-0.0000	0.0050	0.2285	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1300	-1300	12.8328	2027.1758	2279900.0000	29.1953	5110.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	31065343	0.0050	398656039.3197	GS	apac	availability	0	1.1107	1.0760	0.0760	-0.0486	2396.6653	1.0000	JP	100	41937051.8995	-16682.6695	16682.6695	0.0000	0.0000	0	810.2221	0.0486	-18530.1175	0.0000	-0.0000	0	0.0000	NaN	NaN
187	@DAXIN2	9215.2857	0.0009	0.0047	0.1199	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	1000	1000	9.2153	292.1494	103977.0000	0.9554	5234.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	471281	0.0325	4342989.0657	GS	apac	availability	0	1.6976	1.5867	0.5867	0.2263	501.6741	1.0000	TW	1000	41937051.8995	9215.2857	9215.2857	0.0000	0.0000	0	2085.4527	0.2263	15644.0181	0.0000	0.0000	0	0.0000	NaN	NaN
188	@XINYI4	31577.9506	0.0030	0.0037	0.3244	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5014	0	128000	128000	0.2467	1.9307	45605348.0000	11.2260	0968.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	213358090	0.0800	52636025.2036	GS	apac	availability	0	1.5328	1.4585	0.4585	0.0855	1715.0165	1.0000	XH	2000	41937051.8995	31577.9506	31577.9506	0.0000	0.0000	0	2701.4703	0.0855	48403.3776	0.0000	0.0000	0	0.0000	NaN	NaN
189	@UNION131	9001.6108	0.0009	0.0030	0.0740	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	100	100	90.0161	14187.2970	279000.0000	25.0040	6278.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	1821841	0.0050	163995036.4802	GS	apac	availability	0	2.0264	1.7886	0.7886	-0.0133	1139.5319	1.0000	JP	100	41937051.8995	9001.6108	9001.6108	0.0000	0.0000	0	-119.8042	0.0133	18241.1956	0.0000	-0.0000	0	0.0000	NaN	NaN
190	@YIHAI1	27681.6976	0.0026	0.0037	0.2844	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9739	0	16000	16000	1.7301	13.5850	1031000.0000	1.7857	1579.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	59100065	0.0050	102249382.9819	GS	apac	availability	0	0.4353	0.5427	-0.4573	0.0983	1685.9849	0.9993	XH	1000	41937051.8995	27681.6976	27681.6976	0.0000	0.0000	0	2720.1574	0.0983	12049.1993	0.0000	0.0000	0	0.0000	NaN	NaN
191	@TOKAI22	-129431.7931	-0.0123	0.0030	-0.0000	0.0050	1.7730	-0.0123	-0.0123	0.0000	1.0000	1.0000	0	-23100	-23100	5.6031	890.6897	1246300.0000	7.0122	8616.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	32808442	0.0050	183829241.3632	GS	apac	availability	0	0.5217	0.6481	-0.3519	-0.0310	1460.0697	0.9830	JP	100	41937051.8995	-129431.7931	129431.7931	0.0000	0.0000	0	4010.9522	0.0310	-67524.8287	0.0000	-0.0000	0	0.0000	NaN	NaN
192	@BKMAN1	17103.1461	0.0016	0.0100	0.4686	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	74800	74800	0.2287	4108.9024	182057380.0000	42.0256	BMRI.JK	JAK	IDN	ID	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2834	0.3621	-0.6379	0.2043	21127.4112	1.0000	ID	100	41937051.8995	17103.1461	17103.1461	0.0000	0.0000	0	3493.9871	0.2043	4847.4462	0.0000	0.0000	0	0.0000	NaN	NaN
193	@JNBYD1	70440.9671	0.0067	0.0037	0.7237	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.8672	0	25000	25000	2.8176	22.0808	2704500.0000	7.6137	3306.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	32311056	0.0050	91040881.2696	GS	apac	availability	0	0.2785	0.4921	-0.5079	0.1932	601.0418	0.6473	XH	500	41937051.8995	70440.9671	70440.9671	0.0000	0.0000	0	13608.3874	0.1932	19619.6255	0.0000	0.0000	0	0.0000	NaN	NaN
194	@SHANG47	-52209.1675	-0.0050	0.0037	-0.0000	0.0150	2.1456	-0.0050	-0.0050	0.0000	1.0000	0.5992	0	-260000	-260000	0.2008	1.5731	14807067.0000	2.9697	0371.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	310673714	0.0150	62384676.8242	GS	apac	availability	0	0.0600	0.2781	-0.7219	-0.0666	907.8320	1.0000	HK	2000	41937051.8995	-52209.1675	52209.1675	0.0000	0.0000	0	3475.3674	0.0666	-3131.4298	0.0000	-0.0000	0	0.0000	NaN	NaN
195	@MIXII1	60405.5463	0.0058	0.0030	0.4965	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	2500	2500	24.1622	3829.6158	421500.0000	10.1967	2121.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	5793997	0.0050	139995821.5154	GS	apac	availability	0	0.2448	0.4978	-0.5022	0.0177	1655.8574	0.9932	JP	100	41937051.8995	60405.5463	60405.5463	0.0000	0.0000	0	1066.6390	0.0177	14786.7845	0.0000	0.0000	0	0.0000	NaN	NaN
196	@ELECO5	79152.2694	0.0075	0.0030	0.6506	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	6200	6200	12.7665	2016.6795	230500.0000	2.9364	6750.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	8453434	0.0050	107920723.3758	GS	apac	availability	0	0.1727	0.4673	-0.5327	0.0177	1012.5161	0.4132	JP	100	41937051.8995	79152.2694	79152.2694	0.0000	0.0000	0	1404.1824	0.0177	13667.8101	0.0000	0.0000	0	0.0000	NaN	NaN
197	@OKASA2	-37234.4525	-0.0035	0.0030	-0.0000	0.0050	0.5101	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-4800	-4800	7.7572	1236.9578	510000.0000	3.9850	8609.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	20547926	0.0050	159393911.2978	GS	apac	availability	0	0.6134	0.7121	-0.2879	-0.0150	1793.5919	0.6425	JP	100	41937051.8995	-37234.4525	37234.4525	0.0000	0.0000	0	557.6457	0.0150	-22838.4146	0.0000	-0.0000	0	0.0000	NaN	NaN
198	@PRESI5	-85441.1157	-0.0081	0.0047	-0.0000	0.0225	5.2669	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-47000	-47000	1.8179	58.0812	5306238.0000	9.6931	2855.TW	TPE	TWN	TW	True	-1	2026-09-25	2026-09-25	4928140	0.0225	8958846.3806	GS	apac	availability	0	0.9758	1.0258	0.0258	0.0621	2911.2051	0.9998	TW	1000	41937051.8995	-85441.1157	85441.1157	0.0000	0.0000	0	-5308.4702	0.0621	-83374.9359	0.0000	0.0000	0	0.0000	NaN	NaN
199	@TECMO3	79022.7725	0.0075	0.0030	0.6495	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	7400	7400	10.6788	1688.8836	892300.0000	9.5195	3635.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	16790230	0.0050	179298719.6551	GS	apac	availability	0	0.1505	0.4314	-0.5686	0.0358	1507.4203	1.0000	JP	100	41937051.8995	79022.7725	79022.7725	0.0000	0.0000	0	2830.1475	0.0358	11891.6898	0.0000	0.0000	0	0.0000	NaN	NaN
200	@MONAX1	-31669.0304	-0.0030	0.0035	-0.0000	0.0200	1.7353	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-26076	-26076	1.2145	1.7190	3124434.0000	3.7814	FFM.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	134276041	0.0200	163076852.9783	GS	apac	availability	0	1.9174	1.6794	0.6794	-0.1565	1056.4555	0.9899	AU	1	41937051.8995	-31669.0304	31669.0304	0.0000	0.0000	0	4957.2562	0.1565	-60723.6705	0.0000	-0.0000	0	0.0000	NaN	NaN
201	@ZYLOX1	-8146.9271	-0.0008	0.0037	-0.0000	0.0050	0.1116	-0.0008	-0.0008	0.0000	1.0000	0.2093	0	-3000	-3000	2.7156	20.9238	492690.0000	1.3143	2190.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	8061273	0.0050	21891534.4525	GS	apac	availability	0	0.7062	0.8113	-0.1887	-0.0209	709.3741	0.3280	XH	500	41937051.8995	-8146.9271	8146.9271	0.0000	0.0000	0	170.0045	0.0209	-5753.2117	0.0000	-0.0000	0	0.0000	NaN	NaN
202	@CAPIT67	-12521.2144	-0.0012	0.0047	-0.0000	0.0125	0.4288	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-12441	-12441	1.0064	32.0630	6338988.0000	6.3924	6005.TW	TPE	TWN	TW	True	-1	2026-09-25	2026-09-25	70801420	0.0100	71257918.2657	GS	apac	availability	0	0.8951	0.9674	-0.0326	0.1079	2471.1278	1.0000	TW	1000	41937051.8995	-12521.2144	12521.2144	0.0000	0.0000	0	-1351.6372	0.1079	-11207.2361	0.0000	0.0000	0	0.0000	NaN	NaN
203	@FUTUR21	-19172.0701	-0.0018	0.0035	-0.0000	0.0050	0.2626	-0.0018	-0.0021	-0.0002	1.0000	0.6467	-541	-4235	-4776	4.5271	6.4347	527829.0000	2.3912	ELD.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	14954094	0.0050	67697978.4080	GS	apac	availability	541	0.4279	0.4713	-0.5287	-0.0758	975.1219	0.8715	AU	1	41937051.8995	-21621.2059	21621.2059	-2449.1358	2449.1358	-1	1638.9947	0.0758	-9252.4665	-1048.0704	185.6566	-541	-2449.1358	NaN	NaN
204	@JUSTS2	41407.4097	0.0039	0.0030	0.3403	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9104	0	1500	1500	27.6049	4395.0743	138000.0000	3.8313	4686.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	3462447	0.0050	95580641.1042	GS	apac	availability	0	0.4546	0.6446	-0.3554	0.0329	992.8362	0.7009	JP	100	41937051.8995	41407.4097	41407.4097	0.0000	0.0000	0	1363.5894	0.0329	18824.9380	0.0000	0.0000	0	0.0000	NaN	NaN
205	@SOFTB31	61767.5399	0.0059	0.0030	0.5077	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	39700	39700	1.5559	247.6779	95589313.0000	149.5554	9434.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	4294967295	0.0050	6682356765.1570	GS	apac	availability	0	0.0132	0.2039	-0.7961	-0.0078	44856.4737	1.0000	JP	100	41937051.8995	61767.5399	61767.5399	0.0000	0.0000	0	-484.4612	0.0078	816.5192	0.0000	-0.0000	0	0.0000	NaN	NaN
206	@WATER39	-27307.6376	-0.0026	0.0047	-0.0000	0.0050	0.3741	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-52462	-52462	0.5205	16.6220	9529219.0000	4.9817	2889.TW	TPE	TWN	TW	True	-1	2026-09-25	2026-09-25	74951733	0.0050	39014043.7167	GS	apac	availability	0	0.2906	0.5462	-0.4538	0.1089	1755.5288	0.5501	TW	1000	41937051.8995	-27307.6376	27307.6376	0.0000	0.0000	0	-2973.3213	0.1089	-7935.5581	0.0000	0.0000	0	0.0000	NaN	NaN
207	@FUJIO3	-69628.2493	-0.0066	0.0030	-0.0000	0.0050	0.9538	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-2500	-2500	27.8513	4422.1563	252400.0000	7.0506	2607.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	6153002	0.0050	171369102.7952	GS	apac	availability	0	-0.2110	0.0452	-0.9548	-0.0899	1414.5743	1.0000	JP	100	41937051.8995	-69628.2493	69628.2493	0.0000	0.0000	0	6258.6582	0.0899	14691.6396	-0.0000	-0.0000	0	0.0000	NaN	NaN
208	@HAITI1	70193.5848	0.0067	0.0037	0.7212	0.0000	-0.0000	0.0067	0.0063	-0.0004	1.0000	1.0000	-2000	31000	29000	2.2643	17.6592	2025568.0000	4.5605	1882.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	86262438	0.0050	195324830.9988	GS	apac	availability	0	0.8930	1.0393	0.0393	0.0650	1445.5359	0.9997	XH	1000	41937051.8995	65664.9665	65664.9665	-4528.6184	4528.6184	-1	4267.4400	0.0650	58639.3723	-4044.0946	-294.3062	0	0.0000	NaN	NaN
209	@BKCEN2	65257.5843	0.0062	0.0100	1.7879	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	186600	186600	0.3497	6238.9961	75648625.0000	26.5153	BBCA.JK	JAK	IDN	ID	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3254	0.3917	-0.6083	0.2063	19206.2356	1.0000	ID	100	41937051.8995	65257.5843	65257.5843	0.0000	0.0000	0	13460.5756	0.2063	21233.0603	0.0000	0.0000	0	0.0000	NaN	NaN
210	@BRAMB2	76578.8308	0.0073	0.0035	0.7343	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	5801	5801	13.2010	18.7511	2626720.0000	34.6773	BXB.AX	ASX	AUS	AU	True	1	2026-09-25	2026-09-25	269667958	0.0050	3559878802.0644	GS	apac	availability	0	0.3060	0.4619	-0.5381	0.0829	17548.3751	1.0000	AU	1	41937051.8995	76578.8308	76578.8308	0.0000	0.0000	0	6351.9924	0.0829	23433.9499	0.0000	0.0000	0	0.0000	NaN	NaN
211	@CHUGO3	-150074.8555	-0.0143	0.0030	-0.0000	0.0050	2.0558	-0.0143	-0.0140	0.0003	1.0000	1.0000	500	-22800	-22300	6.5822	1048.3807	2486200.0000	16.4650	9504.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	32622398	0.0050	214728143.2425	GS	apac	availability	0	0.2268	0.3521	-0.6479	-0.0572	2318.9907	1.0000	JP	100	41937051.8995	-146783.7402	146783.7402	3291.1153	3291.1153	1	8391.0658	0.0572	-33287.1287	746.3482	-188.1405	0	0.0000	NaN	NaN
212	@FRANS12	-27883.1442	-0.0027	0.0037	-0.0000	0.0050	0.3820	-0.0027	-0.0027	0.0000	1.0000	0.4688	0	-180000	-180000	0.1549	1.2146	38688000.0000	5.9910	0817.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	315941974	0.0050	48941420.0607	GS	apac	availability	0	1.5655	1.3503	0.3503	0.0004	1297.7635	1.0000	HK	2000	41937051.8995	-27883.1442	27883.1442	0.0000	0.0000	0	-12.2944	0.0004	-43651.7467	0.0000	0.0000	0	0.0000	NaN	NaN
213	@INDOS6	80049.4382	0.0076	0.0100	2.1931	0.0000	-0.0000	0.0076	0.0074	-0.0002	1.0000	0.0000	-18500	593700	575200	0.1348	2400.9786	38014899.0000	5.1277	ISAT.JK	JAK	IDN	ID	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5668	0.6103	-0.3897	0.1775	695.7478	0.4937	ID	100	41937051.8995	77555.0562	77555.0562	-2494.3820	2494.3820	-1	13766.1354	0.1775	43956.1454	-1413.7495	-442.7564	0	0.0000	NaN	NaN
214	@PERUS8	32003.5955	0.0030	0.0100	0.8768	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	395600	395600	0.0809	1441.4263	9655899.0000	0.7819	PGAS.JK	JAK	IDN	ID	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4304	0.4886	-0.5114	0.2399	843.2774	0.9468	ID	100	41937051.8995	32003.5955	32003.5955	0.0000	0.0000	0	7678.0335	0.2399	13773.8823	0.0000	0.0000	0	0.0000	NaN	NaN
215	@TELEK12	67303.9888	0.0064	0.0100	1.8439	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	497100	497100	0.1354	2405.1612	114511130.0000	15.4729	TLKM.JK	JAK	IDN	ID	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4992	0.5487	-0.4513	0.2331	13412.3554	1.0000	ID	100	41937051.8995	67303.9888	67303.9888	0.0000	0.0000	0	15685.8943	0.2331	33595.8768	0.0000	0.0000	0	0.0000	NaN	NaN
216	@TRIPU1	4187.5281	0.0004	0.0100	0.1147	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	36900	36900	0.1135	2013.1473	23616700.0000	2.6710	TAPG.JK	JAK	IDN	ID	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2754	0.3862	-0.6138	0.2384	518.1741	0.3821	ID	100	41937051.8995	4187.5281	4187.5281	0.0000	0.0000	0	998.4542	0.2384	1153.0867	0.0000	0.0000	0	0.0000	NaN	NaN
217	@AGLEN2	-79908.0724	-0.0076	0.0035	-0.0000	0.0050	1.0946	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-13909	-13909	5.7451	8.1691	2716257.0000	15.6225	AGL.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	54026029	0.0050	310382905.7620	GS	apac	availability	0	-0.1179	0.1023	-0.8977	-0.0339	3517.1271	1.0000	AU	1	41937051.8995	-79908.0724	79908.0724	0.0000	0.0000	0	2707.2957	0.0339	9421.2784	-0.0000	-0.0000	0	0.0000	NaN	NaN
218	@LKENG1	47365.9395	0.0045	0.0047	0.6164	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	2000	2000	23.6830	743.2026	3399157.0000	79.4547	6139.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	3060189	0.0525	72474363.5626	GS	apac	availability	0	1.4551	1.3358	0.3358	0.2204	4630.6802	1.0000	TW	1000	41937051.8995	47365.9395	47365.9395	0.0000	0.0000	0	10437.5346	0.2204	68921.9321	0.0000	0.0000	0	0.0000	NaN	NaN
219	@MITSU52	90281.4188	0.0086	0.0030	0.7420	0.0000	-0.0000	0.0086	0.0090	0.0004	1.0000	1.0000	200	4000	4200	22.5704	3578.5337	40570700.0000	917.1133	8306.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	1632828354	0.0050	36853515105.9158	GS	apac	availability	0	0.6883	0.6412	-0.3588	0.0691	267858.4449	1.0000	JP	100	41937051.8995	94795.4897	94795.4897	4514.0709	4514.0709	1	6552.4147	0.0691	65247.0532	3107.0025	312.0197	0	0.0000	NaN	NaN
220	@NIPPO49	153227.6302	0.0146	0.0030	1.2594	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	9400	9400	16.3008	2592.1202	1012300.0000	16.5756	4114.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	17030608	0.0050	277612734.5567	GS	apac	availability	0	0.7294	0.8466	-0.1534	0.0489	2445.1218	1.0000	JP	100	41937051.8995	153227.6302	153227.6302	0.0000	0.0000	0	7488.8522	0.0489	111757.9562	0.0000	0.0000	0	0.0000	NaN	NaN
221	@NIPPO91	38703.7680	0.0037	0.0030	0.3181	0.0000	-0.0000	0.0037	0.0030	-0.0007	1.0000	1.0000	-200	1100	900	35.1852	5574.9297	1083000.0000	38.1393	4091.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	59774047	0.0050	2103164409.1469	GS	apac	availability	0	0.7827	0.8755	-0.1245	0.0186	7466.8537	1.0000	JP	100	41937051.8995	31666.7193	31666.7193	-7037.0487	7037.0487	-1	588.3167	0.0186	24784.9848	-5507.7744	-130.7371	0	0.0000	NaN	NaN
222	@UYEMU1	25406.6517	0.0024	0.0030	0.2088	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	200	200	127.0333	20087.8870	71500.0000	9.0729	4966.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	2075451	0.0050	263651303.5596	GS	apac	availability	0	1.2608	1.2207	0.2207	0.0399	1724.3812	1.0000	JP	100	41937051.8995	25406.6517	25406.6517	0.0000	0.0000	0	1013.3893	0.0399	32033.7028	0.0000	0.0000	0	0.0000	NaN	NaN
223	@GENWO4	59468.9966	0.0057	0.0035	0.5703	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	15642	15642	3.8019	5.4126	574867.0000	2.1907	HLI.AX	ASX	AUS	AU	True	1	2026-09-25	2026-09-25	60129111	0.0050	228603624.8114	GS	apac	availability	0	0.1838	0.3287	-0.6713	0.0880	1037.9101	0.8015	AU	1	41937051.8995	59468.9966	59468.9966	0.0000	0.0000	0	5231.4183	0.0880	10929.7476	0.0000	0.0000	0	0.0000	NaN	NaN
224	@TREAS6	-14260.5965	-0.0014	0.0035	-0.0000	0.0050	0.1954	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-3744	-3744	3.8089	5.3960	2577111.0000	9.7907	TWE.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	62531317	0.0050	238176783.8203	GS	apac	availability	0	0.5353	0.5311	-0.4689	-0.0521	2834.6831	1.0000	AU	1	41937051.8995	-14260.5965	14260.5965	0.0000	0.0000	0	742.9581	0.0521	-7633.2720	0.0000	-0.0000	0	0.0000	NaN	NaN
225	@EVERG48	21638.6231	0.0021	0.0047	0.2816	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	4000	4000	5.4097	171.3355	869516.0000	4.6856	2645.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	750603	0.0850	4060503.8547	GS	apac	availability	0	0.9833	1.0857	0.0857	0.1923	628.1529	1.0000	TW	1000	41937051.8995	21638.6231	21638.6231	0.0000	0.0000	0	4161.2829	0.1923	21277.6296	0.0000	0.0000	0	0.0000	NaN	NaN
226	@PETRO74	63744.9101	0.0061	0.0037	0.6549	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	52000	52000	1.2259	9.5899	71152000.0000	86.9950	0857.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	3438913801	0.0050	4215639443.7509	GS	apac	availability	0	-0.0769	0.1323	-0.8677	0.1503	25864.3502	1.0000	XH	2000	41937051.8995	63744.9101	63744.9101	0.0000	0.0000	0	9581.4225	0.1503	-4902.7168	-0.0000	0.0000	0	0.0000	NaN	NaN
227	@PHILI57	9330.9904	0.0009	0.0100	0.2556	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	525	525	17.7733	1116.8223	79370.0000	1.4130	TEL.PS	PSE	PHL	PH	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0911	0.2250	-0.7750	0.0539	1920.0128	0.3242	PH	5	41937051.8995	9330.9904	9330.9904	0.0000	0.0000	0	503.3154	0.0539	850.3414	0.0000	0.0000	0	0.0000	NaN	NaN
228	@GUZMA1	-8617.9242	-0.0008	0.0035	-0.0000	0.0175	0.4132	-0.0008	0.0000	0.0008	1.0000	0.8183	499	-499	0	17.2704	24.5790	566918.0000	9.8105	GYG.AX	ASX	AUS	AU	True	0	2026-09-25	2026-09-25	4969735	0.0175	85829257.5755	GS	apac	availability	0	0.4523	0.4866	-0.5134	-0.0892	1722.5994	0.9792	AU	1	41937051.8995	0.0000	0.0000	8617.9242	8617.9242	1	-0.0000	0.0892	0.0000	3897.7953	-768.6151	0	0.0000	NaN	NaN
229	@CHINA258	-47969.9627	-0.0046	0.0037	-0.0000	0.0050	0.6571	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-50000	-50000	0.9594	7.5271	12476067.0000	11.9729	2883.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	301422411	0.0050	289184436.4434	GS	apac	availability	0	0.3952	0.5578	-0.4422	0.0681	1737.5910	1.0000	XH	2000	41937051.8995	-47969.9627	47969.9627	0.0000	0.0000	0	-3264.5528	0.0681	-18955.4801	0.0000	0.0000	0	0.0000	NaN	NaN
230	@SENSH3	104134.4241	0.0099	0.0030	0.8559	0.0000	-0.0000	0.0099	0.0109	0.0009	1.0000	0.3853	200	2100	2300	49.5878	7872.7266	77400.0000	3.8492	9824.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	815849	0.0050	40456174.1575	GS	apac	availability	0	0.7498	0.8943	-0.1057	0.1012	892.5808	0.5921	JP	100	41937051.8995	114051.9883	114051.9883	9917.5642	9917.5642	1	11544.4671	0.1012	85516.7863	7436.2423	1003.8667	0	0.0000	NaN	NaN
231	@DAIIC36	105160.6077	0.0100	0.0030	0.8643	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	8900	8900	11.8158	1881.9048	11902301.0000	141.4927	8750.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	608928305	0.0050	7194974223.8243	GS	apac	availability	0	0.6338	0.6483	-0.3517	0.0839	42804.3613	1.0000	JP	100	41937051.8995	105160.6077	105160.6077	0.0000	0.0000	0	8817.7660	0.0839	66655.2111	0.0000	0.0000	0	0.0000	NaN	NaN
232	@SBIOI2	58937.0852	0.0056	0.0037	0.6055	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	28500	28500	2.0680	16.3376	13262809.0000	27.6259	1530.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	299250588	0.0050	618840610.1138	GS	apac	availability	0	1.0523	1.0172	0.0172	0.1414	4222.9592	1.0000	XH	500	41937051.8995	58937.0852	58937.0852	0.0000	0.0000	0	8334.2193	0.1414	62020.4629	0.0000	0.0000	0	0.0000	NaN	NaN
233	@LEGEN5	55108.4130	0.0052	0.0037	0.5662	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	12000	12000	4.5924	35.8707	54203274.0000	247.8896	0992.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	1462727059	0.0050	6717380574.3350	GS	apac	availability	0	1.5839	1.4867	0.4867	0.1212	38198.8275	1.0000	XH	2000	41937051.8995	55108.4130	55108.4130	0.0000	0.0000	0	6678.9386	0.1212	87288.4346	0.0000	0.0000	0	0.0000	NaN	NaN
234	@LYGEN1	-4491.1380	-0.0004	0.0037	-0.0000	0.0525	0.6460	-0.0004	-0.0004	0.0000	1.0000	0.0614	0	-1800	-1800	2.4951	19.4425	3922800.0000	9.7239	2245.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	2567073	0.0525	6405043.9167	GS	apac	availability	0	1.4566	1.4245	0.4245	-0.0559	1374.0245	1.0000	XH	200	41937051.8995	-4491.1380	4491.1380	0.0000	0.0000	0	250.8391	0.0559	-6541.7381	0.0000	-0.0000	0	0.0000	NaN	NaN
235	@AEONC6	-8080.6039	-0.0008	0.0030	-0.0000	0.0050	0.1107	-0.0008	0.0000	0.0008	1.0000	1.0000	800	-800	0	10.1008	1605.2989	436800.0000	4.4294	8570.T	TYO	JPN	JP	True	0	2026-09-25	2026-09-25	10821098	0.0050	109301258.3431	GS	apac	availability	0	0.3582	0.4278	-0.5722	-0.0150	1134.5697	0.9988	JP	100	41937051.8995	0.0000	0.0000	8080.6039	8080.6039	1	-0.0000	0.0150	0.0000	2894.5749	-121.4725	0	0.0000	NaN	NaN
236	@CSTON1	-45571.4664	-0.0043	0.0037	-0.0000	0.0275	3.4335	-0.0043	-0.0041	0.0002	1.0000	0.3528	3500	-66500	-63000	0.6853	5.4814	7806000.0000	5.4552	2616.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	53382213	0.0275	36582041.0034	GS	apac	availability	0	2.4866	2.0314	1.0314	-0.0868	897.0283	1.0000	XH	500	41937051.8995	-43172.9682	43172.9682	2398.4982	2398.4982	1	3747.7018	0.0868	-107354.1907	5964.1217	-208.2057	0	0.0000	NaN	NaN
237	@JCRPH2	-6646.0314	-0.0006	0.0030	-0.0000	0.0150	0.2731	-0.0006	-0.0001	0.0005	1.0000	0.0061	1700	-2100	-400	3.1648	507.7034	695300.0000	2.2299	4552.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	181622	0.0150	574793.1019	GS	apac	availability	0	0.6776	0.7176	-0.2824	-0.1512	381.6983	0.5434	JP	100	41937051.8995	-1265.9107	1265.9107	5380.1207	5380.1207	1	191.4064	0.1512	-857.7452	3645.4171	-813.4770	0	0.0000	NaN	NaN
238	@NISSA15	-100268.7849	-0.0095	0.0030	-0.0000	0.0050	1.3735	-0.0096	-0.0092	0.0003	1.0000	1.0000	1800	-52300	-50500	1.9172	306.8462	50938602.0000	98.7355	7201.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	179286336	0.0050	343725106.4464	GS	apac	availability	0	0.7908	0.8476	-0.1524	-0.0379	4557.0717	1.0000	JP	100	41937051.8995	-96817.8516	96817.8516	3450.9333	3450.9333	1	3671.0772	0.0379	-76560.0831	2728.8742	-130.8503	0	0.0000	NaN	NaN
239	@MAZDA2	-28479.2015	-0.0027	0.0030	-0.0000	0.0050	0.3901	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-3900	-3900	7.3024	1160.8460	7462199.0000	54.7201	7261.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	77783471	0.0050	568002858.2546	GS	apac	availability	0	0.6321	0.7379	-0.2621	-0.0105	4382.9767	1.0000	JP	100	41937051.8995	-28479.2015	28479.2015	0.0000	0.0000	0	299.0020	0.0105	-18000.9024	0.0000	-0.0000	0	0.0000	NaN	NaN
240	@GMOPA1	16540.2230	0.0016	0.0030	0.1359	0.0000	-0.0000	0.0016	0.0005	-0.0011	1.0000	1.0000	-200	300	100	55.1341	8730.1563	295700.0000	16.3072	3769.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	6697537	0.0050	369262518.1517	GS	apac	availability	0	0.1952	0.4203	-0.5797	0.0671	2490.3484	1.0000	JP	100	41937051.8995	5513.4077	5513.4077	-11026.8153	11026.8153	-1	369.7732	0.0671	1076.0238	-2152.0476	-739.5464	0	0.0000	NaN	NaN
241	@KITZC1	25179.2426	0.0024	0.0030	0.2070	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	2000	2000	12.5896	2001.1790	546300.0000	6.9059	6498.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	10549305	0.0050	132811754.9351	GS	apac	availability	0	1.4083	1.3559	0.3559	-0.0025	1036.2728	0.9260	JP	100	41937051.8995	25179.2426	25179.2426	0.0000	0.0000	0	-63.4788	0.0025	35459.4924	0.0000	-0.0000	0	0.0000	NaN	NaN
242	@MEITE3	160567.2594	0.0153	0.0030	1.3197	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	7300	7300	21.9955	3479.2979	499900.0000	10.9870	9744.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	11795797	0.0050	259454629.6958	GS	apac	availability	0	0.0149	0.2986	-0.7014	0.0604	1715.6502	1.0000	JP	100	41937051.8995	160567.2594	160567.2594	0.0000	0.0000	0	9697.6705	0.0604	2384.4642	0.0000	0.0000	0	0.0000	NaN	NaN
243	@SIMCE2	4356.5019	0.0004	0.0037	0.0448	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	3000	3000	1.4522	11.3646	3584000.0000	5.1930	2096.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	110435492	0.0050	160370809.8431	GS	apac	availability	0	0.5655	0.6856	-0.3144	0.0578	1566.3707	1.0000	XH	1000	41937051.8995	4356.5019	4356.5019	0.0000	0.0000	0	251.8052	0.0578	2463.4109	0.0000	0.0000	0	0.0000	NaN	NaN
244	@TSURU8	-16415.1480	-0.0016	0.0030	-0.0000	0.0050	0.2249	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	13.6793	2161.9927	2108300.0000	28.7933	3391.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	63705355	0.0050	871444024.2096	GS	apac	availability	0	-0.5360	-0.2078	-1.2078	-0.1062	3109.7129	1.0000	JP	100	41937051.8995	-16415.1480	16415.1480	0.0000	0.0000	0	1743.2493	0.1062	8799.0693	-0.0000	-0.0000	0	0.0000	NaN	NaN
245	@EXEDY1	-37901.5192	-0.0036	0.0030	-0.0000	0.0050	0.5192	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-1000	-1000	37.9015	5993.7110	341500.0000	12.9298	7278.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	3941206	0.0050	149377694.9559	GS	apac	availability	0	0.3720	0.5646	-0.4354	-0.0816	1749.6876	0.9993	JP	100	41937051.8995	-37901.5192	37901.5192	0.0000	0.0000	0	3092.9649	0.0816	-14099.4740	0.0000	-0.0000	0	0.0000	NaN	NaN
246	@NEWOR8	51038.7628	0.0049	0.0037	0.5244	0.0000	-0.0000	0.0049	0.0038	-0.0010	1.0000	1.0000	-1900	9000	7100	5.6710	44.4826	4706879.0000	26.6942	9901.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	261034913	0.0050	1480322113.1300	GS	apac	availability	0	0.4768	0.6566	-0.3434	0.1143	8749.1610	1.0000	XH	100	41937051.8995	40263.9129	40263.9129	-10774.8499	10774.8499	-1	4601.5180	0.1143	19198.4818	-5137.6219	-1231.3921	0	0.0000	NaN	NaN
247	@OLAMG1	-14392.6270	-0.0014	0.0040	-0.0000	0.0175	0.6901	-0.0014	-0.0014	0.0000	1.0000	0.4037	0	-18800	-18800	0.7656	0.9715	3055600.0000	2.3190	OLAG.SI	SIN	SGP	SG	True	-1	2026-09-25	2026-09-25	55174320	0.0175	42239542.9478	GS	apac	availability	0	0.7627	0.6927	-0.3073	-0.0323	2324.0065	0.7742	SG	100	41937051.8995	-14392.6270	14392.6270	0.0000	0.0000	0	464.5807	0.0323	-10977.2751	0.0000	-0.0000	0	0.0000	NaN	NaN
248	@OSGCO3	165478.0329	0.0158	0.0030	1.3601	0.0000	-0.0000	0.0158	0.0155	-0.0002	1.0000	0.6042	-100	7400	7300	22.3619	3541.8130	416500.0000	9.3185	6136.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	2836756	0.0050	63435243.6120	GS	apac	availability	0	1.0836	1.1280	0.1280	0.0669	2149.9938	1.0000	JP	100	41937051.8995	163241.8433	163241.8433	-2236.1896	2236.1896	-1	10916.6736	0.0669	176895.4818	-2423.2258	-149.5435	0	0.0000	NaN	NaN
249	@PRECI68	60203.1050	0.0057	0.0037	0.6185	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.7377	0	10000	10000	6.0203	47.2536	1822605.0000	10.9805	1651.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	12864867	0.0250	77450493.9089	GS	apac	availability	0	2.6341	2.2591	1.2591	0.2804	732.3263	1.0000	XH	500	41937051.8995	60203.1050	60203.1050	0.0000	0.0000	0	16881.3594	0.2804	158581.7475	0.0000	0.0000	0	0.0000	NaN	NaN
250	@BAYCU1	29074.2554	0.0028	0.0030	0.2390	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	600	600	48.4571	7666.3008	1553000.0000	75.2078	6532.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	43360701	0.0050	2101133491.4943	GS	apac	availability	0	0.1544	0.3865	-0.6135	0.0947	7530.7850	1.0000	JP	100	41937051.8995	29074.2554	29074.2554	0.0000	0.0000	0	2754.0120	0.0947	4489.1402	0.0000	0.0000	0	0.0000	NaN	NaN
251	@CENTR81	31789.8992	0.0030	0.0030	0.2613	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1100	1100	28.8999	4581.3047	75200.0000	2.1763	4044.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	3887493	0.0050	112348191.6238	GS	apac	availability	0	0.8568	0.9377	-0.0623	0.0388	751.3976	0.3363	JP	100	41937051.8995	31789.8992	31789.8992	0.0000	0.0000	0	1233.1053	0.0388	27236.1485	0.0000	0.0000	0	0.0000	NaN	NaN
252	@KEPPE20	-63501.2939	-0.0060	0.0040	-0.0000	0.0050	0.8699	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-7200	-7200	8.8196	11.3699	3747000.0000	33.2810	KPLM.SI	SIN	SGP	SG	True	-1	2026-09-25	2026-09-25	121336091	0.0050	1070138719.1656	GS	apac	availability	0	0.6043	0.6716	-0.3284	0.0055	16056.6353	1.0000	SG	100	41937051.8995	-63501.2939	63501.2939	0.0000	0.0000	0	-346.5295	0.0055	-38376.1414	0.0000	0.0000	0	0.0000	NaN	NaN
253	@ENRIC2	-9128.6363	-0.0009	0.0037	-0.0000	0.0050	0.1250	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-10000	-10000	0.9129	7.1605	1401795.0000	1.2797	3899.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	114956469	0.0050	104939579.9706	GS	apac	availability	0	1.0673	1.0306	0.0306	0.1451	635.6021	0.9884	XH	2000	41937051.8995	-9128.6363	9128.6363	0.0000	0.0000	0	-1324.1810	0.1451	-9743.0006	0.0000	0.0000	0	0.0000	NaN	NaN
254	@SCENT1	191478.2645	0.0182	0.0035	1.8361	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0	80226	80226	2.3867	3.3841	12208083.0000	29.0871	SCG.AX	ASX	AUS	AU	True	1	2026-09-25	2026-09-25	1232431066	0.0050	2941487318.3115	GS	apac	availability	0	0.1990	0.3432	-0.6568	0.0804	12481.2530	1.0000	AU	1	41937051.8995	191478.2645	191478.2645	0.0000	0.0000	0	15399.9728	0.0804	38113.7448	0.0000	0.0000	0	0.0000	NaN	NaN
255	@PROME8	38602.7712	0.0037	0.0035	0.3702	0.0000	-0.0000	0.0037	0.0043	0.0006	1.0000	1.0000	53	335	388	115.2322	162.0945	148970.0000	17.0009	PME.AX	ASX	AUS	AU	True	1	2026-09-25	2026-09-25	8109240	0.0050	934445184.1838	GS	apac	availability	0	0.4894	0.5806	-0.4194	0.1221	12038.2988	1.0000	AU	1	41937051.8995	44710.0754	44710.0754	6107.3041	6107.3041	1	5459.6160	0.1221	21879.4336	2988.6855	745.7723	0	0.0000	NaN	NaN
256	@TOKYO42	5236.7266	0.0005	0.0030	0.0430	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	100	100	52.3673	8321.1719	855200.0000	44.9529	4186.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	21402341	0.0050	1120782078.2035	GS	apac	availability	0	1.7521	1.5550	0.5550	0.0197	6692.5366	1.0000	JP	100	41937051.8995	5236.7266	5236.7266	0.0000	0.0000	0	103.3809	0.0197	9175.0095	0.0000	0.0000	0	0.0000	NaN	NaN
257	@FANUC2	7606.8349	0.0007	0.0030	0.0625	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	200	200	38.0342	6007.4688	5134102.0000	194.8325	6954.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	244740346	0.0050	9308497035.8864	GS	apac	availability	0	1.6479	1.5070	0.5070	0.0102	37359.9210	1.0000	JP	100	41937051.8995	7606.8349	7606.8349	0.0000	0.0000	0	77.8387	0.0102	12535.5451	0.0000	0.0000	0	0.0000	NaN	NaN
258	@NITTO9	146462.8407	0.0139	0.0030	1.2038	0.0000	-0.0000	0.0140	0.0059	-0.0080	1.0000	1.0000	-3800	6600	2800	22.1913	3493.9664	3622900.0000	79.9614	6988.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	194997042	0.0050	4327245561.0751	GS	apac	availability	0	0.9650	1.0002	0.0002	0.0109	15060.3678	1.0000	JP	100	41937051.8995	62135.7506	62135.7506	-84327.0901	84327.0901	-1	677.9612	0.0109	59960.5733	-81375.0638	-920.0902	0	0.0000	NaN	NaN
259	@WHITE61	-61892.3884	-0.0059	0.0035	-0.0000	0.0050	0.8478	-0.0059	-0.0053	0.0006	1.0000	1.0000	1223	-11659	-10436	5.3086	7.5678	3925720.0000	20.9166	WHC.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	110868824	0.0050	588552732.8509	GS	apac	availability	0	0.0967	0.2218	-0.7782	0.0198	4362.1431	1.0000	AU	1	41937051.8995	-55400.0313	55400.0313	6492.3571	6492.3571	1	-1094.7604	0.0198	-5357.7298	627.8750	128.2955	0	0.0000	NaN	NaN
260	@ETERN8	31438.9038	0.0030	0.0047	0.4091	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	14000	14000	2.2456	71.1286	4319469.0000	9.6631	1717.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	40450	0.0300	90835.9757	GS	apac	availability	0	2.1942	1.9319	0.9319	0.2152	2393.4458	1.0000	TW	1000	41937051.8995	31438.9038	31438.9038	0.0000	0.0000	0	6764.1867	0.2152	68982.5401	0.0000	0.0000	0	0.0000	NaN	NaN
261	@EBARA6	11048.2929	0.0011	0.0030	0.0908	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	36.8276	5855.0313	49500.0000	1.8308	4975.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	3537471	0.0050	130276718.5496	GS	apac	availability	0	1.2779	1.2332	0.2332	0.0441	965.5858	0.8967	JP	100	41937051.8995	11048.2929	11048.2929	0.0000	0.0000	0	487.2094	0.0441	14118.0797	0.0000	0.0000	0	0.0000	NaN	NaN
262	@ANTAS1	66047.4670	0.0063	0.0037	0.6786	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	7200	7200	9.1733	72.1959	5540281.0000	50.9961	2020.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	257891561	0.0050	2365706160.7530	GS	apac	availability	0	0.6031	0.7069	-0.2931	0.1728	12057.5802	1.0000	XH	200	41937051.8995	66047.4670	66047.4670	0.0000	0.0000	0	11414.1916	0.1728	39831.9740	0.0000	0.0000	0	0.0000	NaN	NaN
263	@APMEM1	31231.3267	0.0030	0.0047	0.4064	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	1000	1000	31.2313	984.0894	3109128.0000	96.2309	6531.TW	TPE	TWN	TW	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1737	2.0141	1.0141	0.2508	4229.1507	1.0000	TW	1000	41937051.8995	31231.3267	31231.3267	0.0000	0.0000	0	7832.6464	0.2508	67888.9514	0.0000	0.0000	0	0.0000	NaN	NaN
264	@MOELI2	-57239.8805	-0.0055	0.0035	-0.0000	0.0050	0.7841	-0.0055	-0.0054	0.0000	1.0000	0.3209	49	-16973	-16924	3.3724	4.7842	246243.0000	0.8294	MAF.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	9820644	0.0050	33119218.1139	GS	apac	availability	0	0.9741	0.9434	-0.0566	-0.0709	484.1208	0.2943	AU	1	41937051.8995	-57074.6325	57074.6325	165.2480	165.2480	1	4049.2443	0.0709	-55599.1092	160.9759	-11.7238	0	0.0000	NaN	NaN
265	@SEVEN15	155262.8376	0.0148	0.0030	1.2761	0.0000	-0.0000	0.0148	0.0150	0.0002	1.0000	1.0000	1000	72100	73100	2.1534	341.6216	3572700.0000	7.7099	8410.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	57347014	0.0050	123493205.5928	GS	apac	availability	0	0.2368	0.3430	-0.6570	0.0963	1168.2003	1.0000	JP	100	41937051.8995	157416.2750	157416.2750	2153.4374	2153.4374	1	15165.1294	0.0963	37275.6614	509.9270	207.4573	0	0.0000	NaN	NaN
266	@ITEQC1	18713.6348	0.0018	0.0047	0.2435	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	1000	1000	18.7136	594.9866	16800145.0000	314.3847	6213.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	9538548	0.0250	178500903.8686	GS	apac	availability	0	2.6451	2.3464	1.3464	0.1219	4762.9579	1.0000	TW	1000	41937051.8995	18713.6348	18713.6348	0.0000	0.0000	0	2281.9513	0.1219	49499.2038	0.0000	0.0000	0	0.0000	NaN	NaN
267	@SANYO28	54780.3291	0.0052	0.0030	0.4502	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1600	1600	34.2377	5438.5977	98500.0000	3.3840	6516.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	3859887	0.0050	132153675.1208	GS	apac	availability	0	1.4288	1.3702	0.3702	0.0181	1145.8758	0.6372	JP	100	41937051.8995	54780.3291	54780.3291	0.0000	0.0000	0	993.7127	0.0181	78267.4490	0.0000	0.0000	0	0.0000	NaN	NaN
268	@SINGA36	-106552.6354	-0.0101	0.0040	-0.0000	0.0050	1.4596	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-35800	-35800	2.9763	3.8153	3025900.0000	9.0186	SATS.SI	SIN	SGP	SG	True	-1	2026-09-25	2026-09-25	87691728	0.0050	260999573.1785	GS	apac	availability	0	0.5345	0.5127	-0.4873	-0.0765	4449.8196	1.0000	SG	100	41937051.8995	-106552.6354	106552.6354	0.0000	0.0000	0	8148.6388	0.0765	-56952.8554	0.0000	-0.0000	0	0.0000	NaN	NaN
269	@CHINA1501	73401.3816	0.0070	0.0037	0.7541	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	37000	37000	1.9838	15.4564	8292727.0000	16.3418	1258.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	147038727	0.0050	291698532.6404	GS	apac	availability	0	1.8940	1.7254	0.7254	0.1893	2554.5110	1.0000	XH	1000	41937051.8995	73401.3816	73401.3816	0.0000	0.0000	0	13897.4847	0.1893	139022.1800	0.0000	0.0000	0	0.0000	NaN	NaN
270	@CHINA2917	86747.5545	0.0083	0.0037	0.8912	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	18000	18000	4.8193	37.7973	3374588.0000	16.2620	1209.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	133293384	0.0050	642381949.9489	GS	apac	availability	0	0.5725	0.6766	-0.3234	0.1339	3300.0230	1.0000	XH	200	41937051.8995	86747.5545	86747.5545	0.0000	0.0000	0	11613.5023	0.1339	49662.5599	0.0000	0.0000	0	0.0000	NaN	NaN
271	@YUEYU3	-107918.0773	-0.0103	0.0037	-0.0000	0.0050	1.4783	-0.0103	-0.0113	-0.0010	1.0000	0.7089	-6500	-67500	-74000	1.5988	12.5132	3518500.0000	5.6133	0551.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	45875697	0.0050	73345437.2398	GS	apac	availability	6500	0.5153	0.6308	-0.3692	-0.0770	1257.0181	1.0000	HK	500	41937051.8995	-118310.1884	118310.1884	-10392.1111	10392.1111	-1	9114.6589	0.0770	-60964.0098	-5354.9468	800.6119	-6500	-10392.1111	NaN	NaN
272	@ANEKA2	2611.6854	0.0002	0.0100	0.0716	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	31200	31200	0.0837	1476.2457	15758500.0000	1.3069	AKRA.JK	JAK	IDN	ID	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2587	0.3390	-0.6610	0.1861	588.1081	0.2945	ID	100	41937051.8995	2611.6854	2611.6854	0.0000	0.0000	0	486.1171	0.1861	675.5657	0.0000	0.0000	0	0.0000	NaN	NaN
273	@CHINA236	-28869.9503	-0.0027	0.0037	-0.0000	0.0600	4.7457	-0.0027	-0.0027	0.0000	1.0000	0.0554	0	-36000	-36000	0.8019	6.3296	5520000.0000	4.4546	0165.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	6890803	0.0600	5526031.6672	GS	apac	availability	0	1.7878	1.5512	0.5512	-0.0866	1351.4769	0.9997	HK	2000	41937051.8995	-28869.9503	28869.9503	0.0000	0.0000	0	2498.9235	0.0866	-51612.9468	0.0000	-0.0000	0	0.0000	NaN	NaN
274	@HOSID2	-111961.0878	-0.0107	0.0030	-0.0000	0.0050	1.5337	-0.0107	-0.0107	0.0000	1.0000	0.8035	0	-7000	-7000	15.9944	2540.9126	283500.0000	4.5504	6804.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	5203857	0.0050	83232784.3340	GS	apac	availability	0	0.6736	0.8898	-0.1102	-0.0671	935.7161	0.9602	JP	100	41937051.8995	-111961.0878	111961.0878	0.0000	0.0000	0	7514.2936	0.0671	-75419.3033	0.0000	-0.0000	0	0.0000	NaN	NaN
275	@INDOF2	143763.4831	0.0137	0.0100	3.9387	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0	368200	368200	0.3904	6913.6329	4179602.0000	1.6234	INDF.JK	JAK	IDN	ID	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4692	0.5217	-0.4783	0.1669	1714.1562	0.9206	ID	100	41937051.8995	143763.4831	143763.4831	0.0000	0.0000	0	23987.6728	0.1669	67451.8303	0.0000	0.0000	0	0.0000	NaN	NaN
276	@INFOR28	21687.2493	0.0021	0.0030	0.1783	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1200	1200	18.0727	2862.6907	488800.0000	8.8392	4812.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	12137714	0.0050	219361357.8472	GS	apac	availability	0	0.1127	0.4053	-0.5947	-0.0025	1342.9473	1.0000	JP	100	41937051.8995	21687.2493	21687.2493	0.0000	0.0000	0	-54.9234	0.0025	2443.9556	0.0000	-0.0000	0	0.0000	NaN	NaN
277	@MASST2	-47768.5256	-0.0045	0.0037	-0.0000	0.0100	1.3087	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-11500	-11500	4.1538	32.4625	3836043.0000	15.8766	0066.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	98054099	0.0100	407295629.4037	GS	apac	availability	0	0.3104	0.4171	-0.5829	-0.0093	25856.5712	1.0000	HK	500	41937051.8995	-47768.5256	47768.5256	0.0000	0.0000	0	442.2461	0.0093	-14826.9774	0.0000	-0.0000	0	0.0000	NaN	NaN
278	@SEIKO5	97300.7801	0.0093	0.0030	0.7997	0.0000	-0.0000	0.0093	0.0089	-0.0004	1.0000	1.0000	-200	4800	4600	20.2710	3204.3335	1614900.0000	32.6880	6724.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	76269675	0.0050	1546062266.3529	GS	apac	availability	0	0.8428	0.9268	-0.0732	0.0181	7572.6998	1.0000	JP	100	41937051.8995	93246.5810	93246.5810	-4054.1992	4054.1992	-1	1690.7162	0.0181	78585.1810	-3416.7470	-73.5094	0	0.0000	NaN	NaN
279	@SHIKO3	15676.0683	0.0015	0.0030	0.1288	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6765	0	1100	1100	14.2510	2259.9178	841000.0000	12.0059	4099.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	4983851	0.0050	71024717.1978	GS	apac	availability	0	1.5644	1.4338	0.4338	0.0197	1150.9827	0.9993	JP	100	41937051.8995	15676.0683	15676.0683	0.0000	0.0000	0	309.0945	0.0197	24523.1964	0.0000	0.0000	0	0.0000	NaN	NaN
280	@TOYOT14	37199.0777	0.0035	0.0030	0.3057	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	800	800	46.4988	7405.0000	2089200.0000	97.7261	8015.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	156267477	0.0050	7266257529.4337	GS	apac	availability	0	1.2046	1.0833	0.0833	0.0351	33362.7521	1.0000	JP	100	41937051.8995	37199.0777	37199.0777	0.0000	0.0000	0	1306.2380	0.0351	44809.4794	0.0000	0.0000	0	0.0000	NaN	NaN
281	@UTDIN7	121245.4827	0.0115	0.0047	1.5779	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0	3000	3000	40.4152	1254.5088	2827024.0000	111.5435	2404.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	5132613	0.0125	207435380.1678	GS	apac	availability	0	1.1183	1.0986	0.0986	0.1794	7702.5865	1.0000	TW	1000	41937051.8995	121245.4827	121245.4827	0.0000	0.0000	0	21746.9777	0.1794	135590.2392	0.0000	0.0000	0	0.0000	NaN	NaN
282	@CITIZ5	33033.7008	0.0031	0.0030	0.2715	0.0000	-0.0000	0.0031	0.0029	-0.0003	1.0000	1.0000	-200	2200	2000	15.0153	2383.0540	1181100.0000	17.7798	7762.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	37461010	0.0050	562488997.6312	GS	apac	availability	0	1.0504	0.9826	-0.0174	0.0131	3693.7684	1.0000	JP	100	41937051.8995	30030.6371	30030.6371	-3003.0637	3003.0637	-1	393.5660	0.0131	31543.5430	-3154.3543	-39.3566	0	0.0000	NaN	NaN
283	@HOKUR2	-152955.3710	-0.0146	0.0030	-0.0000	0.0050	2.0953	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-21600	-21600	7.0813	1139.6531	2022400.0000	14.5595	9505.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	20680702	0.0050	146445576.2105	GS	apac	availability	0	0.1976	0.3365	-0.6635	-0.0735	1489.4291	0.9997	JP	100	41937051.8995	-152955.3710	152955.3710	0.0000	0.0000	0	11240.5928	0.0735	-30227.6991	0.0000	-0.0000	0	0.0000	NaN	NaN
284	@MAASG1	-139244.6191	-0.0133	0.0035	-0.0000	0.0225	8.5836	-0.0133	-0.0149	-0.0017	1.0000	0.7073	-3584	-28498	-32082	4.8861	6.8058	3280583.0000	15.7194	MGH.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	14913413	0.0225	72868710.5064	GS	apac	availability	3584	0.4851	0.5838	-0.4162	-0.2457	1765.5174	0.7721	AU	1	41937051.8995	-156756.4695	156756.4695	-17511.8505	17511.8505	-1	38519.3526	0.2457	-76041.3441	-8494.8625	4303.1407	-3584	-17511.8505	NaN	NaN
285	@MANWA3	-43891.6603	-0.0042	0.0037	-0.0000	0.0100	1.2025	-0.0042	-0.0042	0.0000	1.0000	0.1865	0	-126800	-126800	0.3461	2.7023	17121200.0000	5.8988	1999.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	55293736	0.0100	19139857.0724	GS	apac	availability	0	0.9426	0.9170	-0.0830	0.0262	492.3142	0.7405	HK	400	41937051.8995	-43891.6603	43891.6603	0.0000	0.0000	0	-1147.9908	0.0262	-41373.9613	0.0000	0.0000	0	0.0000	NaN	NaN
286	@SEKIS8	-35964.1199	-0.0034	0.0030	-0.0000	0.0050	0.4927	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-1700	-1700	21.1554	3350.6605	3324500.0000	70.3659	1928.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	127342483	0.0050	2693976662.5628	GS	apac	availability	0	0.2370	0.4064	-0.5936	-0.0592	13784.5302	1.0000	JP	100	41937051.8995	-35964.1199	35964.1199	0.0000	0.0000	0	2130.0570	0.0592	-8524.0767	0.0000	-0.0000	0	0.0000	NaN	NaN
287	@SHANG115	142139.0025	0.0135	0.0037	1.4603	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.9323	0	102000	102000	1.3935	10.9152	725100.0000	1.0091	2607.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	70236001	0.0050	97875246.2649	GS	apac	availability	0	0.5315	0.6629	-0.3371	0.0990	768.4475	0.9195	XH	100	41937051.8995	142139.0025	142139.0025	0.0000	0.0000	0	14073.6679	0.0990	75540.4131	0.0000	0.0000	0	0.0000	NaN	NaN
288	@TODAC1	-142936.1044	-0.0136	0.0030	-0.0000	0.0050	1.9580	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-15000	-15000	9.5291	1508.6631	668300.0000	6.3690	1860.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	29424379	0.0050	280387073.8227	GS	apac	availability	0	0.4272	0.5591	-0.4409	-0.0903	2636.3607	1.0000	JP	100	41937051.8995	-142936.1044	142936.1044	0.0000	0.0000	0	12912.4535	0.0903	-61064.7356	0.0000	-0.0000	0	0.0000	NaN	NaN
289	@TOHOK9	-55741.7643	-0.0053	0.0030	-0.0000	0.0050	0.7636	-0.0053	-0.0030	0.0023	1.0000	1.0000	2900	-6600	-3700	8.4457	1344.9278	4889399.0000	41.5394	9506.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	64592990	0.0050	545534428.0345	GS	apac	availability	0	0.3770	0.4534	-0.5466	0.0026	4247.2064	1.0000	JP	100	41937051.8995	-31249.1709	31249.1709	24492.5934	24492.5934	1	-80.2719	0.0026	-11780.2715	9233.1857	62.9158	0	0.0000	NaN	NaN
290	@TOKAI30	34237.7057	0.0033	0.0030	0.2814	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.9772	0	4000	4000	8.5594	1371.9354	1279800.0000	11.0913	3167.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	11985629	0.0050	102590109.5670	GS	apac	availability	0	0.0582	0.1976	-0.8024	0.0467	1179.8791	0.5069	JP	100	41937051.8995	34237.7057	34237.7057	0.0000	0.0000	0	1600.3300	0.0467	1993.8176	0.0000	0.0000	0	0.0000	NaN	NaN
291	@EISAI2	-123862.1648	-0.0118	0.0030	-0.0000	0.0050	1.6967	-0.0118	-0.0118	0.0000	1.0000	1.0000	0	-4000	-4000	30.9655	4905.0313	1198900.0000	37.1475	4523.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	57536123	0.0050	1781637187.3662	GS	apac	availability	0	0.2940	0.4393	-0.5607	-0.0892	9031.0737	1.0000	JP	100	41937051.8995	-123862.1648	123862.1648	0.0000	0.0000	0	11048.2875	0.0892	-36419.0213	0.0000	-0.0000	0	0.0000	NaN	NaN
292	@MENIC1	-26728.1514	-0.0025	0.0030	-0.0000	0.0050	0.3661	-0.0025	-0.0025	0.0000	1.0000	0.6237	0	-2400	-2400	11.1367	1764.2054	298900.0000	3.3310	7780.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	5855192	0.0050	65207690.8247	GS	apac	availability	0	0.4011	0.5520	-0.4480	-0.0726	812.2341	0.6699	JP	100	41937051.8995	-26728.1514	26728.1514	0.0000	0.0000	0	1941.3950	0.0726	-10720.1194	0.0000	-0.0000	0	0.0000	NaN	NaN
293	@MITSU116	142145.8577	0.0135	0.0030	1.1683	0.0000	-0.0000	0.0135	0.0138	0.0002	1.0000	1.0000	300	19200	19500	7.4034	1177.1253	9006602.0000	66.9713	4188.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	298884607	0.0050	2212771292.1512	GS	apac	availability	0	0.9942	1.0223	0.0223	0.1193	10671.8017	1.0000	JP	100	41937051.8995	144366.8867	144366.8867	2221.0290	2221.0290	1	17228.4754	0.1193	143526.2458	2208.0961	265.0535	0	0.0000	NaN	NaN
294	@SHIKO4	-100462.7144	-0.0096	0.0030	-0.0000	0.0050	1.3762	-0.0096	-0.0065	0.0031	1.0000	1.0000	2400	-7500	-5100	13.3950	2139.3480	1639700.0000	22.1591	9507.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	19346753	0.0050	259150309.4438	GS	apac	availability	0	0.4077	0.4812	-0.5188	-0.0037	2446.2647	0.9999	JP	100	41937051.8995	-68314.6458	68314.6458	32148.0686	32148.0686	1	254.5258	0.0037	-27849.4108	13105.6051	-119.7768	0	0.0000	NaN	NaN
295	@CHINA237	-100013.3902	-0.0095	0.0037	-0.0000	0.0050	1.3700	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-145000	-145000	0.6897	5.3920	4386602.0000	3.0156	0384.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	216656662	0.0050	149438395.0340	GS	apac	availability	0	0.2745	0.3866	-0.6134	0.0038	2480.1809	1.0000	HK	200	41937051.8995	-100013.3902	100013.3902	0.0000	0.0000	0	-377.6849	0.0038	-27452.2012	0.0000	0.0000	0	0.0000	NaN	NaN
296	@ORORA1	-18863.6766	-0.0018	0.0035	-0.0000	0.0050	0.2584	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-18935	-18935	0.9962	1.4139	3205402.0000	3.1907	ORA.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	131990943	0.0050	131493766.4629	GS	apac	availability	0	0.2937	0.4676	-0.5324	-0.0325	1219.4429	0.9964	AU	1	41937051.8995	-18863.6766	18863.6766	0.0000	0.0000	0	613.5876	0.0325	-5540.5451	0.0000	-0.0000	0	0.0000	NaN	NaN
297	@PCCWL4	-111568.2526	-0.0106	0.0037	-0.0000	0.0050	1.5283	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-167000	-167000	0.6681	5.2241	8628313.0000	5.7469	0008.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	367297423	0.0050	245381626.8623	GS	apac	availability	0	0.0697	0.2692	-0.7308	-0.0084	4244.3805	0.9980	HK	1000	41937051.8995	-111568.2526	111568.2526	0.0000	0.0000	0	942.6816	0.0084	-7781.0171	0.0000	-0.0000	0	0.0000	NaN	NaN
298	@SUMIT28	76087.2998	0.0072	0.0030	0.6254	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	1500	1500	50.7249	7999.3125	630700.0000	31.8699	4203.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	13708864	0.0050	695380297.0216	GS	apac	availability	0	1.4713	1.3623	0.3623	0.0476	4028.8160	1.0000	JP	100	41937051.8995	76087.2998	76087.2998	0.0000	0.0000	0	3620.6533	0.0476	111946.5293	0.0000	0.0000	0	0.0000	NaN	NaN
299	@TORAY7	54527.0206	0.0052	0.0030	0.4482	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	6900	6900	7.9025	1251.4813	4974000.0000	39.3220	3402.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	257319664	0.0050	2033460090.7362	GS	apac	availability	0	1.0255	1.0438	0.0438	0.0454	11889.1143	1.0000	JP	100	41937051.8995	54527.0206	54527.0206	0.0000	0.0000	0	2477.1341	0.0454	55916.8464	0.0000	0.0000	0	0.0000	NaN	NaN
300	@ZHAOJ1	-9434.6243	-0.0009	0.0037	-0.0000	0.0050	0.1292	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-4000	-4000	2.3587	18.4647	19571454.0000	46.0743	1818.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	252549131	0.0050	595676540.5237	GS	apac	availability	0	1.3381	1.3304	0.3304	0.0714	5437.2789	1.0000	XH	500	41937051.8995	-9434.6243	9434.6243	0.0000	0.0000	0	-673.3181	0.0714	-12624.5429	0.0000	0.0000	0	0.0000	NaN	NaN
301	@JAPFA2	17501.2360	0.0017	0.0100	0.4795	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	142900	142900	0.1225	2197.2156	11312000.0000	1.3963	JPFA.JK	JAK	IDN	ID	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5878	0.6067	-0.3933	0.1899	631.9174	0.6647	ID	100	41937051.8995	17501.2360	17501.2360	0.0000	0.0000	0	3322.8496	0.1899	10287.5560	0.0000	0.0000	0	0.0000	NaN	NaN
302	@COMPU62	19903.3107	0.0019	0.0035	0.1909	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	689	689	28.8872	41.0386	1144542.0000	33.0696	CPU.AX	ASX	AUS	AU	True	1	2026-09-25	2026-09-25	111168638	0.0050	3211355500.2892	GS	apac	availability	0	0.2446	0.4252	-0.5748	0.0834	16708.0080	1.0000	AU	1	41937051.8995	19903.3107	19903.3107	0.0000	0.0000	0	1660.6840	0.0834	4867.9434	0.0000	0.0000	0	0.0000	NaN	NaN
303	@KISSE2	-47948.5803	-0.0046	0.0030	-0.0000	0.0050	0.6568	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-1900	-1900	25.2361	4004.6417	60000.0000	1.5178	4547.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	6233628	0.0050	157312427.6555	GS	apac	availability	0	0.1920	0.3796	-0.6204	-0.1032	1174.5379	0.4957	JP	100	41937051.8995	-47948.5803	47948.5803	0.0000	0.0000	0	4946.2610	0.1032	-9205.9569	0.0000	-0.0000	0	0.0000	NaN	NaN
304	@LEGEN26	11512.7933	0.0011	0.0037	0.1183	0.0000	-0.0000	0.0011	0.0008	-0.0003	1.0000	1.0000	-1000	3500	2500	3.2894	25.6503	14991672.0000	49.0270	3396.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	113131123	0.0050	372130067.0976	GS	apac	availability	0	2.0015	1.7933	0.7933	0.0222	2342.8166	0.9894	XH	100	41937051.8995	8223.4238	8223.4238	-3289.3695	3289.3695	-1	182.3501	0.0222	16459.5016	-6583.8006	-72.9400	0	0.0000	NaN	NaN
305	@NIHON41	83253.2137	0.0079	0.0030	0.6843	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	7400	7400	11.2504	1778.4834	216400.0000	2.4312	4095.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	14740218	0.0050	165833854.0033	GS	apac	availability	0	0.4162	0.6301	-0.3699	0.0241	1491.8585	0.3126	JP	100	41937051.8995	83253.2137	83253.2137	0.0000	0.0000	0	2003.8383	0.0241	34647.1691	0.0000	0.0000	0	0.0000	NaN	NaN
306	@CHINA377	56770.9415	0.0054	0.0037	0.5833	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	46000	46000	1.2342	9.6596	118651190.0000	146.1249	0939.HK	HKG	HKG	HK	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.3131	-0.6869	0.1502	296711.2277	1.0000	XH	1000	41937051.8995	56770.9415	56770.9415	0.0000	0.0000	0	8528.5241	0.1502	8762.4460	0.0000	0.0000	0	0.0000	NaN	NaN
307	@ITOCH7	15429.3926	0.0015	0.0030	0.1268	0.0000	-0.0000	0.0015	0.0061	0.0047	1.0000	1.0000	3500	1100	4600	14.0267	2243.0950	29504399.0000	418.0611	8001.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	1116642521	0.0050	15662832619.8193	GS	apac	availability	0	0.5192	0.6022	-0.3978	0.0272	111154.0110	1.0000	JP	100	41937051.8995	64522.9146	64522.9146	49093.5220	49093.5220	1	1754.0003	0.0272	33502.6331	25491.1338	1334.5655	0	0.0000	NaN	NaN
308	@KINET61	-37568.9248	-0.0036	0.0037	-0.0000	0.0150	1.5439	-0.0036	-0.0036	0.0000	1.0000	0.3467	0	-158000	-158000	0.2378	1.8596	6317043.0000	1.4977	1277.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	151483212	0.0150	36019375.9750	GS	apac	availability	0	0.4738	0.5610	-0.4390	0.0824	2044.7739	0.9469	XH	2000	41937051.8995	-37568.9248	37568.9248	0.0000	0.0000	0	-3096.8918	0.0824	-17801.0250	0.0000	0.0000	0	0.0000	NaN	NaN
309	@BGFRE2	147587.7435	0.0141	0.0047	1.9207	0.0000	-0.0000	0.0141	0.0141	0.0000	0.0141	0.0000	0	1517	1517	97.2892	133397.9400	20809.0000	2.0321	282330.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	237811	0.0250	23136446.1881	GS	apac	availability	0	0.2379	0.4203	-0.5797	0.4387	1177.0767	0.9950	KR	1	41937051.8995	147587.7435	147587.7435	0.0000	0.0000	0	64746.2318	0.4387	35112.2729	0.0000	0.0000	0	0.0000	NaN	NaN
310	@SEGAS1	-117381.0050	-0.0112	0.0030	-0.0000	0.0050	1.6080	-0.0112	-0.0110	0.0002	1.0000	1.0000	100	-5700	-5600	20.5932	3269.3819	784200.0000	16.1956	6460.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	26185563	0.0050	539243456.4922	GS	apac	availability	0	0.0019	0.2940	-0.7060	-0.0964	3254.2046	1.0000	JP	100	41937051.8995	-115321.6891	115321.6891	2059.3159	2059.3159	1	11118.8880	0.0964	-216.9453	3.8740	-198.5516	0	0.0000	NaN	NaN
311	@FUJIE6	59120.0531	0.0056	0.0030	0.4859	0.0000	-0.0000	0.0056	0.0040	-0.0016	1.0000	1.0000	-200	700	500	84.4572	13335.3010	650100.0000	54.7631	6504.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	30291882	0.0050	2558368101.7024	GS	apac	availability	0	1.6700	1.5261	0.5261	0.0271	12609.2086	1.0000	JP	100	41937051.8995	42228.6093	42228.6093	-16891.4437	16891.4437	-1	1142.5691	0.0271	70519.9027	-28207.9611	-457.0276	0	0.0000	NaN	NaN
312	@GREAT48	27299.8908	0.0026	0.0047	0.3553	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	7000	7000	3.9000	123.8061	2830184.0000	11.0204	2441.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	9304689	0.0325	36288141.9182	GS	apac	availability	0	1.4411	1.5038	0.5038	0.2024	1264.5391	1.0000	TW	1000	41937051.8995	27299.8908	27299.8908	0.0000	0.0000	0	5524.2501	0.2024	39342.4263	0.0000	0.0000	0	0.0000	NaN	NaN
313	@TADAN1	-91734.3104	-0.0087	0.0030	-0.0000	0.0050	1.2566	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-10600	-10600	8.6542	1375.1019	222200.0000	1.9301	6395.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	17746509	0.0050	153581487.1924	GS	apac	availability	0	0.9320	1.0224	0.0224	-0.0629	1120.7194	0.8298	JP	100	41937051.8995	-91734.3104	91734.3104	0.0000	0.0000	0	5768.7004	0.0629	-85493.4088	0.0000	-0.0000	0	0.0000	NaN	NaN
314	@ASAHI23	75911.6895	0.0072	0.0030	0.6239	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	2600	2600	29.1968	4615.1602	239300.0000	6.9765	4401.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	12594215	0.0050	367710822.3366	GS	apac	availability	0	1.2063	1.1779	0.1779	0.0381	2888.8556	1.0000	JP	100	41937051.8995	75911.6895	75911.6895	0.0000	0.0000	0	2892.0583	0.0381	91571.8343	0.0000	0.0000	0	0.0000	NaN	NaN
315	@HOKKO2	-19236.2844	-0.0018	0.0030	-0.0000	0.0050	0.2635	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2300	-2300	8.3636	1323.2093	542300.0000	4.5329	7381.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	25024742	0.0050	209296979.9311	GS	apac	availability	0	0.9829	0.8649	-0.1351	-0.0260	1915.9826	0.8903	JP	100	41937051.8995	-19236.2844	19236.2844	0.0000	0.0000	0	500.5494	0.0260	-18906.4193	0.0000	-0.0000	0	0.0000	NaN	NaN
316	@PIGEO1	80687.5967	0.0077	0.0030	0.6632	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	6300	6300	12.8076	2020.7584	678400.0000	8.6598	7956.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	17397990	0.0050	222825714.4436	GS	apac	availability	0	0.2556	0.3960	-0.6040	-0.0018	1558.0837	1.0000	JP	100	41937051.8995	80687.5967	80687.5967	0.0000	0.0000	0	-142.8552	0.0018	20626.1691	0.0000	-0.0000	0	0.0000	NaN	NaN
317	@SHOCH1	-13707.7161	-0.0013	0.0030	-0.0000	0.0175	0.6572	-0.0013	-0.0013	0.0000	1.0000	0.1131	0	-200	-200	68.5386	10897.1960	37800.0000	2.6020	9601.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	171278	0.0175	11739151.0060	GS	apac	availability	0	-0.3097	0.0820	-0.9180	-0.1448	955.2811	0.8728	JP	100	41937051.8995	-13707.7161	13707.7161	0.0000	0.0000	0	1984.4113	0.1448	4245.6751	-0.0000	-0.0000	0	0.0000	NaN	NaN
318	@GREEN308	12729.0928	0.0012	0.0037	0.1308	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9358	0	24000	24000	0.5304	4.1455	2301000.0000	1.2161	2869.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	185233381	0.0050	98243870.4568	GS	apac	availability	0	0.4792	0.6198	-0.3802	0.0807	957.5441	0.3986	XH	2000	41937051.8995	12729.0928	12729.0928	0.0000	0.0000	0	1026.6411	0.0807	6099.6978	0.0000	0.0000	0	0.0000	NaN	NaN
319	@INDOF19	57524.1573	0.0055	0.0100	1.5760	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	146800	146800	0.3919	6925.6055	4221801.0000	1.6426	ICBP.JK	JAK	IDN	ID	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3982	0.4741	-0.5259	0.1538	868.2553	0.6972	ID	100	41937051.8995	57524.1573	57524.1573	0.0000	0.0000	0	8848.3891	0.1538	22906.3420	0.0000	0.0000	0	0.0000	NaN	NaN
320	@MINER60	-16021.1184	-0.0015	0.0035	-0.0000	0.0050	0.2195	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-420	-420	38.1455	53.8923	1306951.0000	49.5896	MIN.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	28180843	0.0050	1074972907.3657	GS	apac	availability	0	2.2027	1.8690	0.8690	0.0196	7573.3067	1.0000	AU	1	41937051.8995	-16021.1184	16021.1184	0.0000	0.0000	0	-313.9470	0.0196	-35289.1566	0.0000	0.0000	0	0.0000	NaN	NaN
321	@KAGAE2	-32342.6297	-0.0031	0.0030	-0.0000	0.0050	0.4430	-0.0031	-0.0028	0.0003	1.0000	1.0000	100	-1000	-900	32.3426	5127.8204	118300.0000	3.8320	8154.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	7979204	0.0050	258068440.5420	GS	apac	availability	0	0.8702	1.0274	0.0274	-0.0028	1476.8792	0.8906	JP	100	41937051.8995	-29108.3668	29108.3668	3234.2630	3234.2630	1	82.9340	0.0028	-25329.6618	2814.4069	-9.2149	0	0.0000	NaN	NaN
322	@NITOR1	-26831.7488	-0.0026	0.0030	-0.0000	0.0050	0.3676	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1400	-1400	19.1655	3019.0188	6577602.0000	125.4408	9843.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	87806638	0.0050	1682861183.7402	GS	apac	availability	0	-0.0204	0.1882	-0.8118	-0.0540	8992.8203	1.0000	JP	100	41937051.8995	-26831.7488	26831.7488	0.0000	0.0000	0	1449.5712	0.0540	546.9911	-0.0000	-0.0000	0	0.0000	NaN	NaN
323	@POUCH1	-142033.3260	-0.0135	0.0047	-0.0000	0.0225	8.7555	-0.0135	-0.0135	0.0000	0.0000	0.0135	0	-181000	-181000	0.7847	24.9041	8323734.0000	6.5197	9904.TW	TPE	TWN	TW	True	-1	2026-09-25	2026-09-25	11028480	0.0175	8654208.2582	GS	apac	availability	0	0.4707	0.6374	-0.3626	-0.0238	1896.1558	1.0000	TW	1000	41937051.8995	-142033.3260	142033.3260	0.0000	0.0000	0	3374.1124	0.0238	-66855.8786	0.0000	-0.0000	0	0.0000	NaN	NaN
324	@YANZH2	-159200.3600	-0.0152	0.0037	-0.0000	0.0100	4.3617	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-106000	-106000	1.5019	11.7517	21121094.0000	31.6454	1171.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	266190242	0.0100	399788512.7942	GS	apac	availability	0	0.3701	0.4792	-0.5208	0.0958	4774.3437	1.0000	XH	2000	41937051.8995	-159200.3600	159200.3600	0.0000	0.0000	0	-15253.4109	0.0958	-58914.2137	0.0000	0.0000	0	0.0000	NaN	NaN
325	@CHINA484	-41578.6481	-0.0040	0.0037	-0.0000	0.0050	0.5696	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-31000	-31000	1.3412	10.5246	8678262.0000	11.6448	1898.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	290879562	0.0050	390141256.6123	GS	apac	availability	0	0.1699	0.3386	-0.6614	0.0691	5508.0474	1.0000	XH	1000	41937051.8995	-41578.6481	41578.6481	0.0000	0.0000	0	-2874.0994	0.0691	-7065.4885	0.0000	0.0000	0	0.0000	NaN	NaN
326	@HOYAC2	43852.0577	0.0042	0.0030	0.3604	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	300	300	146.1735	23077.7660	1468900.0000	214.1368	7741.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	87668018	0.0050	12814743289.9782	GS	apac	availability	0	0.8873	0.8756	-0.1244	0.0596	48944.4540	1.0000	JP	100	41937051.8995	43852.0577	43852.0577	0.0000	0.0000	0	2613.7288	0.0596	38909.2273	0.0000	0.0000	0	0.0000	NaN	NaN
327	@UNILE31	8791.6854	0.0008	0.0100	0.2409	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	96600	96600	0.0910	1623.1587	8153102.0000	0.7435	UNVR.JK	JAK	IDN	ID	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7422	0.7383	-0.2617	0.2619	520.8118	0.6642	ID	100	41937051.8995	8791.6854	8791.6854	0.0000	0.0000	0	2302.6985	0.2619	6524.9510	0.0000	0.0000	0	0.0000	NaN	NaN
328	@ALPSE2	-34900.9823	-0.0033	0.0030	-0.0000	0.0050	0.4781	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-2500	-2500	13.9604	2220.4786	1505400.0000	21.1156	6770.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	37258790	0.0050	520147347.8412	GS	apac	availability	0	0.7502	0.9373	-0.0627	-0.0020	2672.7933	1.0000	JP	100	41937051.8995	-34900.9823	34900.9823	0.0000	0.0000	0	69.0065	0.0020	-26181.5376	0.0000	-0.0000	0	0.0000	NaN	NaN
329	@LGELE11	23255.7101	0.0022	0.0047	0.3026	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	152	152	152.9981	210346.6900	531330.0000	81.8163	066570.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	2378602	0.0075	363921569.5174	GS	apac	availability	0	1.6734	1.5835	0.5835	0.2729	16198.6753	1.0000	KR	1	41937051.8995	23255.7101	23255.7101	0.0000	0.0000	0	6346.9314	0.2729	38915.8471	0.0000	0.0000	0	0.0000	NaN	NaN
330	@SEEGE1	31211.6109	0.0030	0.0047	0.4062	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	1254	1254	24.8896	34083.7540	154071.0000	3.8442	096530.KQ	KDQ	KOR	KR	True	1	2026-09-25	2026-09-25	365964	0.0225	9108712.9046	GS	apac	availability	0	0.8906	1.0521	0.0521	0.1783	1163.2025	0.9663	KR	1	41937051.8995	31211.6109	31211.6109	0.0000	0.0000	0	5563.5159	0.1783	27798.0066	0.0000	0.0000	0	0.0000	NaN	NaN
331	@SOULP2	-40287.7589	-0.0038	0.0035	-0.0000	0.0050	0.5519	-0.0038	-0.0043	-0.0005	1.0000	1.0000	-149	-1184	-1333	34.0268	48.2442	1348452.0000	45.8021	SOL.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	40273144	0.0050	1370367158.1157	GS	apac	availability	149	0.1849	0.2978	-0.7022	-0.1262	12927.4599	1.0000	AU	1	41937051.8995	-45357.7556	45357.7556	-5069.9967	5069.9967	-1	5722.8396	0.1262	-8387.6425	-937.5534	639.6872	-149	-5069.9967	NaN	NaN
332	@COFCO4	-16829.3359	-0.0016	0.0037	-0.0000	0.0325	1.4985	-0.0016	-0.0016	0.0000	1.0000	0.0186	0	-120000	-120000	0.1402	1.1003	7407000.0000	1.0391	1610.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	12744993	0.0325	1787414.7362	GS	apac	availability	0	0.5523	0.6244	-0.3756	-0.0943	385.5599	0.7769	XH	1000	41937051.8995	-16829.3359	16829.3359	0.0000	0.0000	0	1587.7264	0.0943	-9295.5084	0.0000	-0.0000	0	0.0000	NaN	NaN
333	@BENDI2	-74322.0774	-0.0071	0.0035	-0.0000	0.0050	1.0181	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-10319	-10319	7.2024	10.2343	886876.0000	6.3903	BEN.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	55678375	0.0050	401020689.3709	GS	apac	availability	0	0.3566	0.3963	-0.6037	-0.0215	4178.2325	1.0000	AU	1	41937051.8995	-74322.0774	74322.0774	0.0000	0.0000	0	1599.4382	0.0215	-26501.6935	0.0000	-0.0000	0	0.0000	NaN	NaN
334	@CHIBA2	-72443.0688	-0.0069	0.0030	-0.0000	0.0050	0.9924	-0.0069	-0.0069	0.0000	1.0000	0.9043	0	-4300	-4300	16.8472	2661.1275	142000.0000	2.3870	8337.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	5592524	0.0050	94218511.7842	GS	apac	availability	0	0.8864	0.7977	-0.2023	-0.0556	1048.2688	0.4077	JP	100	41937051.8995	-72443.0688	72443.0688	0.0000	0.0000	0	4026.2679	0.0556	-64217.0435	0.0000	-0.0000	0	0.0000	NaN	NaN
335	@NONGF1	217459.3977	0.0207	0.0037	2.2342	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	1.0000	0	43600	43600	4.9876	39.0746	3411747.0000	16.9967	9633.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	187852847	0.0050	936935021.9613	GS	apac	availability	0	0.5403	0.5926	-0.4074	0.1566	18582.0656	1.0000	XH	200	41937051.8995	217459.3977	217459.3977	0.0000	0.0000	0	34045.0249	0.1566	117495.9077	0.0000	0.0000	0	0.0000	NaN	NaN
336	@ORIGI6	-8573.2814	-0.0008	0.0035	-0.0000	0.0050	0.1174	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-1106	-1106	7.7516	10.9808	3371703.0000	26.0667	ORG.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	285425162	0.0050	2212504733.1958	GS	apac	availability	0	0.1372	0.2597	-0.7403	0.0192	13354.0692	1.0000	AU	1	41937051.8995	-8573.2814	8573.2814	0.0000	0.0000	0	-164.5293	0.0192	-1176.5437	0.0000	0.0000	0	0.0000	NaN	NaN
337	@IWATE1	-19032.2479	-0.0018	0.0030	-0.0000	0.0050	0.2607	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1100	-1100	17.3020	2728.1441	419500.0000	7.2294	8345.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	6714512	0.0050	116174778.8636	GS	apac	availability	0	0.9173	0.8193	-0.1807	-0.0397	1280.1980	0.8081	JP	100	41937051.8995	-19032.2479	19032.2479	0.0000	0.0000	0	755.0040	0.0397	-17458.5880	0.0000	-0.0000	0	0.0000	NaN	NaN
338	@MIYAZ1	-80025.2677	-0.0076	0.0030	-0.0000	0.0050	1.0962	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-4600	-4600	17.3968	2753.4747	327300.0000	5.6929	8393.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	7879551	0.0050	137078951.7324	GS	apac	availability	0	0.7884	0.7292	-0.2708	-0.0759	1490.3314	0.9598	JP	100	41937051.8995	-80025.2677	80025.2677	0.0000	0.0000	0	6075.9354	0.0759	-63095.8805	0.0000	-0.0000	0	0.0000	NaN	NaN
339	@POLYP44	70122.2075	0.0067	0.0037	0.7204	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	20000	20000	3.5061	27.3329	1456400.0000	5.0753	6049.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	32372967	0.0050	113503195.3925	GS	apac	availability	0	0.4477	0.5973	-0.4027	0.1129	535.3131	0.7808	XH	200	41937051.8995	70122.2075	70122.2075	0.0000	0.0000	0	7916.1933	0.1129	31393.8256	0.0000	0.0000	0	0.0000	NaN	NaN
340	@DAEWO6	-56231.5574	-0.0054	0.0047	-0.0000	0.0175	2.6960	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-965	-965	58.2710	80030.3130	847863.0000	49.6729	042660.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	3032195	0.0175	176689168.1230	GS	apac	availability	0	1.8428	1.7246	0.7246	0.0783	11070.1135	1.0000	KR	1	41937051.8995	-56231.5574	56231.5574	0.0000	0.0000	0	-4404.0956	0.0783	-103625.3454	0.0000	0.0000	0	0.0000	NaN	NaN
341	@DONGB1	9324.3919	0.0009	0.0047	0.1213	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	69	69	135.1361	184218.4400	164389.0000	22.1690	005830.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	1067090	0.0050	144202396.4186	GS	apac	availability	0	0.5951	0.7049	-0.2951	0.2291	8408.8895	1.0000	KR	1	41937051.8995	9324.3919	9324.3919	0.0000	0.0000	0	2136.2621	0.2291	5548.7291	0.0000	0.0000	0	0.0000	NaN	NaN
342	@DONGB3	-47097.4249	-0.0045	0.0047	-0.0000	0.0575	7.4195	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-2610	-2610	18.0450	24667.5360	103058.0000	1.8610	007390.KQ	KDQ	KOR	KR	True	-1	2026-09-25	2026-09-25	147524	0.0600	2662069.1594	GS	apac	availability	0	0.2619	0.5057	-0.4943	-0.1503	976.6932	0.9997	KR	1	41937051.8995	-47097.4249	47097.4249	0.0000	0.0000	0	7080.0765	0.1503	-12335.0400	0.0000	-0.0000	0	0.0000	NaN	NaN
343	@ECOPR3	-24041.1979	-0.0023	0.0047	-0.0000	0.0500	3.2933	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-410	-410	58.6371	80184.3750	325838.0000	19.1263	086520.KQ	KDQ	KOR	KR	True	-1	2026-09-25	2026-09-25	228221	0.0500	13382210.3188	GS	apac	availability	0	1.8644	1.7099	0.7099	0.0568	7961.5155	1.0000	KR	1	41937051.8995	-24041.1979	24041.1979	0.0000	0.0000	0	-1365.1086	0.0568	-44822.2105	0.0000	0.0000	0	0.0000	NaN	NaN
344	@FADUI1	-32675.1219	-0.0031	0.0047	-0.0000	0.0475	4.2522	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-547	-547	59.7351	80603.9380	1259660.0000	74.3275	440110.KQ	KDQ	KOR	KR	True	-1	2026-09-25	2026-09-25	310961	0.0475	18575299.0362	GS	apac	availability	0	1.8578	1.8125	0.8125	-0.1180	2813.7859	1.0000	KR	1	41937051.8995	-32675.1219	32675.1219	0.0000	0.0000	0	3855.6936	0.1180	-60704.8190	0.0000	-0.0000	0	0.0000	NaN	NaN
345	@JEONB1	-7151.0869	-0.0007	0.0047	-0.0000	0.0150	0.2939	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-324	-324	22.0713	30343.2430	290432.0000	6.4513	175330.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	1303089	0.0150	28760810.8709	GS	apac	availability	0	0.7497	0.7738	-0.2262	0.1710	3128.7459	1.0000	KR	1	41937051.8995	-7151.0869	7151.0869	0.0000	0.0000	0	-1223.0092	0.1710	-5360.8767	0.0000	0.0000	0	0.0000	NaN	NaN
346	@KAOCO2	26417.3589	0.0025	0.0030	0.2171	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	1200	1200	22.0145	3480.1788	2503500.0000	55.0370	4452.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	195716257	0.0050	4308588835.7601	GS	apac	availability	0	0.2856	0.4023	-0.5977	0.0162	19971.5233	1.0000	JP	100	41937051.8995	26417.3589	26417.3589	0.0000	0.0000	0	427.4523	0.0162	7545.8885	0.0000	0.0000	0	0.0000	NaN	NaN
347	@LGENE1	-49404.4751	-0.0047	0.0047	-0.0000	0.0350	4.7374	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-192	-192	257.3150	353304.5700	220159.0000	56.9410	373220.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	654528	0.0350	168419855.4629	GS	apac	availability	0	1.3068	1.3487	0.3487	0.0570	12644.4578	1.0000	KR	1	41937051.8995	-49404.4751	49404.4751	0.0000	0.0000	0	-2815.0351	0.0570	-64559.6721	0.0000	0.0000	0	0.0000	NaN	NaN
348	@LOTTE9	-2318.4701	-0.0002	0.0047	-0.0000	0.0325	0.2064	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-270	-270	8.5869	11575.8950	139483.0000	1.1820	032350.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	540981	0.0325	4645364.0590	GS	apac	availability	0	0.8907	0.8929	-0.1071	-0.0173	616.1370	1.0000	KR	1	41937051.8995	-2318.4701	2318.4701	0.0000	0.0000	0	40.1557	0.0173	-2064.9796	0.0000	-0.0000	0	0.0000	NaN	NaN
349	@POSCO3	-135251.2657	-0.0129	0.0047	-0.0000	0.0575	21.3067	-0.0129	-0.0129	0.0000	0.0000	0.0129	0	-1027	-1027	131.6955	185800.1900	540257.0000	73.4829	003670.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	156882	0.0550	20660651.4747	GS	apac	availability	0	1.9098	1.7440	0.7440	-0.0122	4919.8026	1.0000	KR	1	41937051.8995	-135251.2657	135251.2657	0.0000	0.0000	0	1649.5379	0.0122	-258307.0848	0.0000	-0.0000	0	0.0000	NaN	NaN
350	@RAINB29	-8241.3997	-0.0008	0.0047	-0.0000	0.0625	1.4112	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-26	-26	316.9769	437822.2500	43464.0000	13.9305	277810.KQ	KDQ	KOR	KR	True	-1	2026-09-25	2026-09-25	27081	0.0625	8584051.6984	GS	apac	availability	0	1.9291	1.8393	0.8393	0.0010	3997.0500	1.0000	KR	1	41937051.8995	-8241.3997	8241.3997	0.0000	0.0000	0	-8.2207	0.0010	-15898.6842	0.0000	0.0000	0	0.0000	NaN	NaN
351	@SAMSU45	-86195.7581	-0.0082	0.0047	-0.0000	0.0050	1.1808	-0.0082	-0.0082	0.0000	0.0000	0.0082	0	-226	-226	381.3972	519140.6900	362337.0000	137.7011	006400.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	2926887	0.0050	1116306388.1242	GS	apac	availability	0	1.7969	1.6909	0.6909	0.0908	24895.4247	1.0000	KR	1	41937051.8995	-86195.7581	86195.7581	0.0000	0.0000	0	-7829.5637	0.0908	-154885.4753	0.0000	0.0000	0	0.0000	NaN	NaN
352	@SAMSU53	-91271.2319	-0.0087	0.0047	-0.0000	0.0050	1.2503	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-6157	-6157	14.8240	20304.0590	2244248.0000	33.3575	010140.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	28846369	0.0050	427617936.2739	GS	apac	availability	0	1.4269	1.4332	0.4332	0.1448	11088.3355	1.0000	KR	1	41937051.8995	-91271.2319	91271.2319	0.0000	0.0000	0	-13220.1701	0.1448	-130230.9154	0.0000	0.0000	0	0.0000	NaN	NaN
353	@SKBIO2	-145011.9950	-0.0138	0.0047	-0.0000	0.0625	24.8308	-0.0138	-0.0138	0.0000	0.0000	0.0138	0	-5541	-5541	26.1707	35712.9340	58431.0000	1.5276	302440.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	176786	0.0625	4626618.0372	GS	apac	availability	0	0.9801	1.0092	0.0092	-0.1034	698.1101	0.9394	KR	1	41937051.8995	-145011.9950	145011.9950	0.0000	0.0000	0	14992.9013	0.1034	-142122.2719	0.0000	-0.0000	0	0.0000	NaN	NaN
354	@SKSQU1	-5226.8248	-0.0005	0.0047	-0.0000	0.0050	0.0716	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-6	-6	871.1375	1176017.0000	955069.0000	822.2201	402340.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	2607616	0.0050	2271591994.9348	GS	apac	availability	0	2.6623	2.2517	1.2517	0.1206	78148.2768	1.0000	KR	1	41937051.8995	-5226.8248	5226.8248	0.0000	0.0000	0	-630.2962	0.1206	-13915.5173	0.0000	0.0000	0	0.0000	NaN	NaN
355	@ABLBI4	-20936.8739	-0.0020	0.0047	-0.0000	0.0200	1.1472	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-563	-563	37.1881	50478.6760	468468.0000	17.3112	298380.KQ	KDQ	KOR	KR	True	-1	2026-09-25	2026-09-25	578270	0.0200	21504735.5106	GS	apac	availability	0	1.4655	1.4465	0.4465	-0.0790	2082.0648	1.0000	KR	1	41937051.8995	-20936.8739	20936.8739	0.0000	0.0000	0	1654.5086	0.0790	-30682.9129	0.0000	-0.0000	0	0.0000	NaN	NaN
356	@INFRA14	-116183.6927	-0.0111	0.0040	-0.0000	0.0050	1.5916	-0.0111	-0.0117	-0.0006	1.0000	1.0000	-823	-14026	-14849	8.2835	14.5107	729509.0000	6.0059	IFT.NZ	NZE	NZL	NZ	True	-1	2026-09-25	2026-09-25	58563773	0.0050	485110181.4528	GS	apac	availability	823	0.5388	0.5889	-0.4111	-0.0514	8300.8774	0.9999	NZ	1	41937051.8995	-123000.9734	123000.9734	-6817.2807	6817.2807	-1	6318.2750	0.0514	-66278.7186	-3673.4720	350.1879	-823	-6817.2807	NaN	NaN
357	@MITSU69	125239.2533	0.0119	0.0030	1.0294	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.7432	0	4600	4600	27.2259	4332.0196	80700.0000	2.2084	5192.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	2865757	0.0050	78022884.1161	GS	apac	availability	0	0.4717	0.6999	-0.3001	0.0287	846.8406	0.3190	JP	100	41937051.8995	125239.2533	125239.2533	0.0000	0.0000	0	3595.0558	0.0287	59073.5766	0.0000	0.0000	0	0.0000	NaN	NaN
358	@TAIWA88	150857.0577	0.0144	0.0047	1.9632	0.0000	-0.0000	0.0144	0.0144	0.0000	0.0144	0.0000	0	45250	45250	3.3339	106.1264	96786.0000	0.3231	9917.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	6267460	0.0075	20894819.3394	GS	apac	availability	0	0.1500	0.5673	-0.4327	0.2040	1137.1932	0.3614	TW	1000	41937051.8995	150857.0577	150857.0577	0.0000	0.0000	0	30780.5249	0.2040	22629.4972	0.0000	0.0000	0	0.0000	NaN	NaN
359	@SCORP2	150497.7087	0.0143	0.0047	1.9585	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0	2468	2468	60.9796	82750.5000	34600.0000	2.0960	012750.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	151343	0.0150	9228839.0278	GS	apac	availability	0	0.3474	0.7229	-0.2771	0.1939	1459.8203	0.8000	KR	1	41937051.8995	150497.7087	150497.7087	0.0000	0.0000	0	29178.7464	0.1939	52278.4250	0.0000	0.0000	0	0.0000	NaN	NaN
360	@KASUM2	-9450.1121	-0.0009	0.0030	-0.0000	0.0550	1.4240	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-200	-200	47.2506	7427.2188	366500.0000	17.1951	3498.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	2734915	0.0550	129226267.0162	GS	apac	availability	0	0.9217	0.8838	-0.1162	-0.1744	1163.2582	1.0000	JP	100	41937051.8995	-9450.1121	9450.1121	0.0000	0.0000	0	1648.2030	0.1744	-8709.7534	0.0000	-0.0000	0	0.0000	NaN	NaN
361	@THBAN1	-23042.2286	-0.0022	0.0030	-0.0000	0.0050	0.3156	-0.0022	0.0000	0.0022	1.0000	1.0000	900	-900	0	25.6025	4060.4065	1170600.0000	30.0250	8341.T	TYO	JPN	JP	True	0	2026-09-25	2026-09-25	30927409	0.0050	791818253.8581	GS	apac	availability	0	0.8923	0.7925	-0.2075	0.0147	5887.7307	1.0000	JP	100	41937051.8995	0.0000	0.0000	23042.2286	23042.2286	1	0.0000	0.0147	0.0000	20560.4188	338.4111	0	0.0000	NaN	NaN
362	@WUXIB5	92637.8001	0.0088	0.0037	0.9518	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	14000	14000	6.6170	52.0260	13306727.0000	88.2642	2269.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	742783889	0.0050	4914990386.6784	GS	apac	availability	0	1.9370	1.7145	0.7145	0.0565	24786.3070	1.0000	XH	500	41937051.8995	92637.8001	92637.8001	0.0000	0.0000	0	5233.2778	0.0565	179443.3139	0.0000	0.0000	0	0.0000	NaN	NaN
363	@ORION55	155958.1301	0.0149	0.0047	2.0296	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0149	0.0000	0	1935	1935	80.5985	110157.3800	73470.0000	5.9247	271560.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	208978	0.0150	16843316.8493	GS	apac	availability	0	0.4154	0.5584	-0.4416	0.2592	2007.1559	1.0000	KR	1	41937051.8995	155958.1301	155958.1301	0.0000	0.0000	0	40422.7332	0.2592	64781.3704	0.0000	0.0000	0	0.0000	NaN	NaN
364	@SAMTE2	-3697.6638	-0.0004	0.0047	-0.0000	0.0325	0.3292	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-613	-613	6.0321	8218.8516	359253.0000	2.1615	031330.KQ	KDQ	KOR	KR	True	-1	2026-09-25	2026-09-25	645539	0.0325	3893941.5464	GS	apac	availability	0	1.6138	1.6402	0.6402	0.0310	301.5890	0.8386	KR	1	41937051.8995	-3697.6638	3697.6638	0.0000	0.0000	0	-114.7949	0.0310	-5967.3378	0.0000	0.0000	0	0.0000	NaN	NaN
365	@SAPPO2	-39130.7918	-0.0037	0.0030	-0.0000	0.0050	0.5360	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-4700	-4700	8.3257	1316.9251	1458100.0000	12.1298	8524.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	53707785	0.0050	447154926.4395	GS	apac	availability	0	0.8988	0.8011	-0.1989	-0.0330	2958.7588	1.0000	JP	100	41937051.8995	-39130.7918	39130.7918	0.0000	0.0000	0	1290.7257	0.0330	-35171.9211	0.0000	-0.0000	0	0.0000	NaN	NaN
366	@FUJIK9	27920.1541	0.0027	0.0030	0.2295	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	900	900	31.0224	4995.7813	34159801.0000	1078.0133	5803.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	391810680	0.0050	12154905084.9942	GS	apac	availability	0	2.6370	2.1990	1.1990	0.1258	55070.3488	1.0000	JP	100	41937051.8995	27920.1541	27920.1541	0.0000	0.0000	0	3513.6605	0.1258	73626.6194	0.0000	0.0000	0	0.0000	NaN	NaN
367	@LIAUT3	-107309.9150	-0.0102	0.0037	-0.0000	0.0050	1.4700	-0.0102	-0.0107	-0.0005	1.0000	1.0000	-800	-18000	-18800	5.9617	46.4124	6688762.0000	39.5797	2015.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	47539444	0.0050	283414094.1943	GS	apac	availability	800	1.0004	1.0371	0.0371	-0.0783	8695.8329	1.0000	XH	100	41937051.8995	-112079.2446	112079.2446	-4769.3296	4769.3296	-1	8771.8264	0.0783	-112126.4483	-4771.3382	373.2692	-800	-4769.3296	NaN	NaN
368	@SKBIO1	-72786.8295	-0.0069	0.0047	-0.0000	0.0150	2.9912	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-1310	-1310	55.5625	75999.1250	89159.0000	4.9604	326030.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	386785	0.0150	21490728.1326	GS	apac	availability	0	0.9253	0.9679	-0.0321	0.1032	2175.6386	1.0000	KR	1	41937051.8995	-72786.8295	72786.8295	0.0000	0.0000	0	-7511.3399	0.1032	-67349.5733	0.0000	0.0000	0	0.0000	NaN	NaN
369	@BANKO20	54674.9226	0.0052	0.0037	0.5617	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	71000	71000	0.7701	6.0401	111791070.0000	86.0883	3988.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	4294967295	0.0050	3307422599.0819	GS	apac	availability	0	0.1048	0.2790	-0.7210	0.1357	64394.9380	1.0000	XH	1000	41937051.8995	54674.9226	54674.9226	0.0000	0.0000	0	7416.8314	0.1357	5730.8322	0.0000	0.0000	0	0.0000	NaN	NaN
370	@SANIN1	-4879.8206	-0.0005	0.0030	-0.0000	0.0050	0.0668	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-300	-300	16.2661	2575.1988	393300.0000	6.3979	8381.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	19192416	0.0050	312185156.5017	GS	apac	availability	0	0.7891	0.7277	-0.2723	-0.0233	2553.4063	0.9997	JP	100	41937051.8995	-4879.8206	4879.8206	0.0000	0.0000	0	113.8032	0.0233	-3850.6213	0.0000	-0.0000	0	0.0000	NaN	NaN
371	@TOKYU6	-52448.1223	-0.0050	0.0030	-0.0000	0.0050	0.7185	-0.0050	-0.0040	0.0010	1.0000	0.9022	1400	-6800	-5400	7.7130	1226.1885	232900.0000	1.8040	1720.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	12212890	0.0050	94197521.8092	GS	apac	availability	0	0.4117	0.5534	-0.4466	-0.0307	708.1625	0.6413	JP	100	41937051.8995	-41649.9795	41649.9795	10798.1428	10798.1428	1	1280.4399	0.0307	-17146.3649	4445.3539	-331.9659	0	0.0000	NaN	NaN
372	@TOMON4	-23107.2929	-0.0022	0.0030	-0.0000	0.0050	0.3165	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3100	-3100	7.4540	1183.1299	734800.0000	5.4917	8600.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	22112393	0.0050	164825013.3603	GS	apac	availability	0	0.7370	0.6931	-0.3069	-0.0417	1442.5884	0.8365	JP	100	41937051.8995	-23107.2929	23107.2929	0.0000	0.0000	0	964.3301	0.0417	-17029.0501	0.0000	-0.0000	0	0.0000	NaN	NaN
373	@YAMAN5	-32279.4605	-0.0031	0.0030	-0.0000	0.0050	0.4422	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-700	-700	46.1135	7303.9141	187800.0000	8.6648	8360.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	2976110	0.0050	137238893.2756	GS	apac	availability	0	0.9783	0.8621	-0.1379	-0.0407	1511.7394	0.9756	JP	100	41937051.8995	-32279.4605	32279.4605	0.0000	0.0000	0	1314.4152	0.0407	-31579.7648	0.0000	-0.0000	0	0.0000	NaN	NaN
374	@APEAG3	-21441.4012	-0.0020	0.0035	-0.0000	0.0050	0.2937	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1569	-1569	13.6656	19.2553	405577.0000	5.4983	APE.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	19281437	0.0050	263493324.1429	GS	apac	availability	0	0.4074	0.4685	-0.5315	-0.0857	3855.6047	1.0000	AU	1	41937051.8995	-21441.4012	21441.4012	0.0000	0.0000	0	1837.7064	0.0857	-8735.2116	0.0000	-0.0000	0	0.0000	NaN	NaN
375	@CHUGO2	-6920.8174	-0.0007	0.0030	-0.0000	0.0050	0.0948	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-300	-300	23.0694	3655.5037	483400.0000	11.1624	5832.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	23498811	0.0050	542103267.5658	GS	apac	availability	0	0.7488	0.6932	-0.3068	-0.0444	4262.5651	1.0000	JP	100	41937051.8995	-6920.8174	6920.8174	0.0000	0.0000	0	307.5108	0.0444	-5182.0821	0.0000	-0.0000	0	0.0000	NaN	NaN
376	@EZAKI1	-9503.8059	-0.0009	0.0030	-0.0000	0.0050	0.1302	-0.0009	-0.0015	-0.0006	1.0000	1.0000	-200	-300	-500	31.6794	5010.8047	195000.0000	6.1723	2206.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	5041306	0.0050	159705313.0981	GS	apac	availability	200	0.0892	0.2521	-0.7479	-0.0921	2038.8976	1.0000	JP	100	41937051.8995	-15839.6766	15839.6766	-6335.8706	6335.8706	-1	1458.5739	0.0921	-1413.1785	-565.2714	583.4296	-200	-6335.8706	NaN	NaN
377	@HANKO1	33996.7619	0.0032	0.0047	0.4424	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	1884	1884	18.0450	24751.0710	84174.0000	1.5251	000240.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	131049	0.0300	2364777.9430	GS	apac	availability	0	0.8896	1.0704	0.0704	0.1869	1713.1068	0.3803	KR	1	41937051.8995	33996.7619	33996.7619	0.0000	0.0000	0	6354.8043	0.1869	30242.6080	0.0000	0.0000	0	0.0000	NaN	NaN
378	@HANSO43	4155.1061	0.0004	0.0047	0.0541	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	24	24	173.1294	233630.4400	51526.0000	8.8124	014680.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	50874	0.0400	8807786.1535	GS	apac	availability	0	1.7489	1.6405	0.6405	0.1235	1569.7628	1.0000	KR	1	41937051.8995	4155.1061	4155.1061	0.0000	0.0000	0	513.0156	0.1235	7267.0320	0.0000	0.0000	0	0.0000	NaN	NaN
379	@HDHYU1	26943.7694	0.0026	0.0047	0.3506	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	154	154	174.9595	241345.1300	57241.0000	10.1131	443060.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	65999	0.0825	11547154.7808	GS	apac	availability	0	0.7550	0.9722	-0.0278	0.2532	3529.8187	1.0000	KR	1	41937051.8995	26943.7694	26943.7694	0.0000	0.0000	0	6823.1081	0.2532	20343.7528	0.0000	0.0000	0	0.0000	NaN	NaN
380	@KANGW6	148627.0032	0.0142	0.0047	1.9342	0.0000	-0.0000	0.0142	0.0142	0.0000	0.0142	0.0000	0	14178	14178	10.4829	14349.5980	219535.0000	2.3061	035250.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	305911	0.0175	3206844.0659	GS	apac	availability	0	0.3030	0.4812	-0.5188	0.2477	1323.2068	0.9999	KR	1	41937051.8995	148627.0032	148627.0032	0.0000	0.0000	0	36812.1017	0.2477	45038.5552	0.0000	0.0000	0	0.0000	NaN	NaN
381	@SAMSU46	-6619.1806	-0.0006	0.0047	-0.0000	0.0050	0.0907	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-6	-6	1103.1968	1498604.0000	482248.0000	529.0504	009150.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	1233522	0.0050	1360817491.5033	GS	apac	availability	0	2.2364	2.0474	1.0474	0.0981	62625.3884	1.0000	KR	1	41937051.8995	-6619.1806	6619.1806	0.0000	0.0000	0	-649.2216	0.0981	-14802.9851	0.0000	0.0000	0	0.0000	NaN	NaN
382	@SAMSU48	36783.9625	0.0035	0.0047	0.4787	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	176	176	208.9998	283880.1900	20085415.0000	4174.0306	005930.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	138818855	0.0050	29013111133.1295	GS	apac	availability	0	1.7174	1.6088	0.6088	0.2244	1160777.4349	1.0000	KR	1	41937051.8995	36783.9625	36783.9625	0.0000	0.0000	0	8255.8257	0.2244	63171.0129	0.0000	0.0000	0	0.0000	NaN	NaN
383	@NOMUR8	-75368.1185	-0.0072	0.0030	-0.0000	0.0050	1.0324	-0.0072	-0.0067	0.0005	1.0000	1.0000	500	-7700	-7200	9.7881	1561.3724	10895102.0000	107.4591	8604.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	502185562	0.0050	4915426097.2111	GS	apac	availability	0	0.9194	0.9102	-0.0898	-0.0153	30231.0587	1.0000	JP	100	41937051.8995	-70474.0848	70474.0848	4894.0337	4894.0337	1	1080.0794	0.0153	-64793.4402	4499.5445	-75.0055	0	0.0000	NaN	NaN
384	@PEGAT1	-40201.2925	-0.0038	0.0047	-0.0000	0.0100	1.1014	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-14000	-14000	2.8715	91.2473	7881613.0000	22.6192	4938.TW	TPE	TWN	TW	True	-1	2026-09-25	2026-09-25	51658110	0.0100	148337342.2856	GS	apac	availability	0	0.5695	0.7955	-0.2045	0.1240	6377.1834	1.0000	TW	1000	41937051.8995	-40201.2925	40201.2925	0.0000	0.0000	0	-4983.7971	0.1240	-22894.4704	0.0000	0.0000	0	0.0000	NaN	NaN
385	@SOFTB11	-24643.5678	-0.0023	0.0030	-0.0000	0.0050	0.3376	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1200	-1200	20.5363	3268.9563	3471900.0000	71.6938	8473.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	102311289	0.0050	2101095989.0022	GS	apac	availability	0	1.0083	0.9745	-0.0255	0.0031	12492.3025	1.0000	JP	100	41937051.8995	-24643.5678	24643.5678	0.0000	0.0000	0	-75.9154	0.0031	-24848.4046	0.0000	0.0000	0	0.0000	NaN	NaN
386	@DOOSA29	91405.5993	0.0087	0.0047	1.1895	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0	2164	2164	42.2392	57724.0940	168150.0000	7.1055	241560.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	755381	0.0225	31906678.8499	GS	apac	availability	0	1.2625	1.3276	0.3276	0.3561	2105.4187	1.0000	KR	1	41937051.8995	91405.5993	91405.5993	0.0000	0.0000	0	32548.2113	0.3561	115403.0288	0.0000	0.0000	0	0.0000	NaN	NaN
387	@GANFE1	-21631.8078	-0.0021	0.0037	-0.0000	0.0050	0.2963	-0.0021	-0.0018	0.0003	1.0000	1.0000	800	-5400	-4600	4.0059	31.6501	10979813.0000	44.3060	1772.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	66943817	0.0050	268169589.9718	GS	apac	availability	0	2.2543	1.9535	0.9535	0.2090	1935.2484	1.0000	XH	200	41937051.8995	-18427.0956	18427.0956	3204.7123	3204.7123	1	-3851.1281	0.2090	-41539.6948	7224.2947	669.7614	0	0.0000	NaN	NaN
388	@ORION15	28548.0532	0.0027	0.0047	0.3715	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	1642	1642	17.3861	23666.0510	81455.0000	1.4112	001800.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	42376	0.0175	736755.3614	GS	apac	availability	0	0.3872	0.5421	-0.4579	0.2378	1045.8924	0.3621	KR	1	41937051.8995	28548.0532	28548.0532	0.0000	0.0000	0	6789.1712	0.2378	11054.0934	0.0000	0.0000	0	0.0000	NaN	NaN
389	@CHEIL1	48871.3096	0.0047	0.0047	0.6360	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	3776	3776	12.9426	17692.0940	175258.0000	2.2698	030000.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	527496	0.0225	6827177.0000	GS	apac	availability	0	0.3096	0.5935	-0.4065	0.1204	1116.7002	0.9977	KR	1	41937051.8995	48871.3096	48871.3096	0.0000	0.0000	0	5883.2635	0.1204	15128.5206	0.0000	0.0000	0	0.0000	NaN	NaN
390	@DONGS26	24217.4385	0.0023	0.0047	0.3152	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	1305	1305	18.5574	25422.0940	36263.0000	0.6749	026960.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	171825	0.0225	3188629.4087	GS	apac	availability	0	0.4040	0.5535	-0.4465	0.1426	1850.1763	0.2900	KR	1	41937051.8995	24217.4385	24217.4385	0.0000	0.0000	0	3453.4162	0.1426	9784.4236	0.0000	0.0000	0	0.0000	NaN	NaN
391	@BOSID1	46070.2949	0.0044	0.0037	0.4733	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	90000	90000	0.5119	3.9989	16348625.0000	8.3352	3998.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	773623252	0.0050	396011681.6750	GS	apac	availability	0	0.3020	0.4756	-0.5244	0.1947	2520.8741	1.0000	HK	2000	41937051.8995	46070.2949	46070.2949	0.0000	0.0000	0	8968.6770	0.1947	13915.5061	0.0000	0.0000	0	0.0000	NaN	NaN
392	@EVAAI1	15851.5495	0.0015	0.0047	0.2063	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	12000	12000	1.3210	41.8872	20371833.0000	26.8382	2618.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	66420568	0.0175	87739076.7020	GS	apac	availability	0	0.5179	0.6105	-0.3895	0.2106	6063.7150	1.0000	TW	1000	41937051.8995	15851.5495	15851.5495	0.0000	0.0000	0	3338.3434	0.2106	8209.0859	0.0000	0.0000	0	0.0000	NaN	NaN
393	@GUANG128	-36412.5528	-0.0035	0.0037	-0.0000	0.0325	3.2422	-0.0035	-0.0043	-0.0009	1.0000	0.0078	-28000	-112000	-140000	0.3251	2.5021	25311500.0000	8.0745	2238.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	1399630	0.0350	455036.6181	GS	apac	availability	28000	1.0496	1.0855	0.0855	-0.1352	814.0474	0.9996	XH	2000	41937051.8995	-45515.6910	45515.6910	-9103.1382	9103.1382	-1	6154.1539	0.1352	-47775.1700	-9555.0340	1230.8308	-28000	-9103.1382	NaN	NaN
394	@ARCAD25	33794.6229	0.0032	0.0047	0.4398	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	7000	7000	4.8278	153.2309	1094859.0000	5.2765	3596.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	6465755	0.0400	31215393.1032	GS	apac	availability	0	0.9237	1.1089	0.1089	0.1716	861.6998	1.0000	TW	1000	41937051.8995	33794.6229	33794.6229	0.0000	0.0000	0	5798.2270	0.1716	31215.9500	0.0000	0.0000	0	0.0000	NaN	NaN
395	@CHINA233	30625.8832	0.0029	0.0047	0.3986	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	25000	25000	1.2250	38.9007	20805805.0000	25.4556	2883.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	787095768	0.0050	964220121.6082	GS	apac	availability	0	0.5695	0.6675	-0.3325	0.2074	20794.4999	1.0000	TW	1000	41937051.8995	30625.8832	30625.8832	0.0000	0.0000	0	6352.2393	0.2074	17441.2232	0.0000	0.0000	0	0.0000	NaN	NaN
396	@NOFCO2	8159.8812	0.0008	0.0030	0.0671	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	500	500	16.3198	2586.2889	919000.0000	15.0141	4403.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	37546135	0.0050	612744005.3852	GS	apac	availability	0	0.4590	0.6513	-0.3487	0.0109	3860.0176	1.0000	JP	100	41937051.8995	8159.8812	8159.8812	0.0000	0.0000	0	89.2831	0.0109	3745.0196	0.0000	0.0000	0	0.0000	NaN	NaN
397	@HUGEL1	28884.4294	0.0028	0.0047	0.3759	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	211	211	136.8930	188473.3200	40617.0000	5.6040	145020.KQ	KDQ	KOR	KR	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9638	0.9979	-0.0021	0.3809	976.5468	1.0000	KR	1	41937051.8995	28884.4294	28884.4294	0.0000	0.0000	0	11002.0671	0.3809	27839.0263	0.0000	0.0000	0	0.0000	NaN	NaN
398	@ZHEJI434	-28109.0590	-0.0027	0.0037	-0.0000	0.0050	0.3851	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-6200	-6200	4.5337	35.5118	3762108.0000	17.0332	9863.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	41687560	0.0050	188999690.9300	GS	apac	availability	0	0.9975	1.0392	0.0392	0.0063	3794.6091	1.0000	XH	100	41937051.8995	-28109.0590	28109.0590	0.0000	0.0000	0	-178.3257	0.0063	-28039.6919	0.0000	0.0000	0	0.0000	NaN	NaN
399	@LGHOU1	99995.9664	0.0095	0.0047	1.3013	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	467	467	214.1241	295613.8800	31287.0000	6.7706	051900.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	114764	0.0575	24573741.0911	GS	apac	availability	0	0.6854	0.7728	-0.2272	0.2403	2084.3035	1.0000	KR	1	41937051.8995	99995.9664	99995.9664	0.0000	0.0000	0	24029.7722	0.2403	68539.7058	0.0000	0.0000	0	0.0000	NaN	NaN
400	@OGAKI1	-10675.5946	-0.0010	0.0030	-0.0000	0.0050	0.1462	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-200	-200	53.3780	8426.4415	179000.0000	9.5280	8361.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	4044180	0.0050	215870130.4444	GS	apac	availability	0	0.9779	0.8600	-0.1400	-0.0512	2203.5440	1.0000	JP	100	41937051.8995	-10675.5946	10675.5946	0.0000	0.0000	0	546.6619	0.0512	-10439.4042	0.0000	-0.0000	0	0.0000	NaN	NaN
401	@VIVAE2	-47134.2931	-0.0045	0.0035	-0.0000	0.0050	0.6457	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-20921	-20921	2.2530	3.2055	13398727.0000	30.2389	VEA.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	214353665	0.0050	482931431.1765	GS	apac	availability	0	-0.4524	-0.1832	-1.1832	-0.0460	2627.3856	1.0000	AU	1	41937051.8995	-47134.2931	47134.2931	0.0000	0.0000	0	2165.9951	0.0460	21323.8212	-0.0000	-0.0000	0	0.0000	NaN	NaN
402	@YOUNG37	5834.0589	0.0006	0.0047	0.0759	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	115	115	50.7309	70187.6250	69340.0000	3.5627	111770.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	248733	0.0125	12618460.5303	GS	apac	availability	0	0.4754	0.6637	-0.3363	0.3135	1101.5015	0.9762	KR	1	41937051.8995	5834.0589	5834.0589	0.0000	0.0000	0	1828.6880	0.3135	2773.3068	0.0000	0.0000	0	0.0000	NaN	NaN
403	@DAISH8	-19928.0016	-0.0019	0.0047	-0.0000	0.0125	0.6825	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-1045	-1045	19.0699	26156.8750	69171.0000	1.3245	003540.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	718187	0.0125	13695724.0913	GS	apac	availability	0	1.3338	1.2945	0.2945	0.0741	908.9863	0.8118	KR	1	41937051.8995	-19928.0016	19928.0016	0.0000	0.0000	0	-1476.7083	0.0741	-26579.1086	0.0000	0.0000	0	0.0000	NaN	NaN
404	@DOOSA22	-27930.4973	-0.0027	0.0047	-0.0000	0.0050	0.3826	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-467	-467	59.8083	82331.0000	4420645.0000	266.4335	034020.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	16112219	0.0050	963645158.5510	GS	apac	availability	0	2.1375	1.9283	0.9283	0.2123	26817.6316	1.0000	KR	1	41937051.8995	-27930.4973	27930.4973	0.0000	0.0000	0	-5930.1308	0.2123	-59701.1279	0.0000	0.0000	0	0.0000	NaN	NaN
405	@GSRET1	86491.2127	0.0082	0.0047	1.1256	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	5182	5182	16.6907	22888.4770	130611.0000	2.1884	007070.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	454281	0.0200	7582268.3556	GS	apac	availability	0	0.5633	0.6471	-0.3529	0.4489	572.1412	0.6953	KR	1	41937051.8995	86491.2127	86491.2127	0.0000	0.0000	0	38826.1891	0.4489	48719.1604	0.0000	0.0000	0	0.0000	NaN	NaN
406	@HANWA1	-20478.8225	-0.0020	0.0030	-0.0000	0.0050	0.2805	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1700	-1700	12.0464	1909.6771	481300.0000	5.8061	8078.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	34440537	0.0050	414883320.5458	GS	apac	availability	0	0.7799	0.9019	-0.0981	-0.0496	2396.7861	0.9984	JP	100	41937051.8995	-20478.8225	20478.8225	0.0000	0.0000	0	1015.8486	0.0496	-15972.3549	0.0000	-0.0000	0	0.0000	NaN	NaN
407	@JIANG2	-8414.6649	-0.0008	0.0037	-0.0000	0.0050	0.1153	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-2000	-2000	4.2073	32.9772	8508067.0000	35.7715	0358.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	191249675	0.0050	804650963.1425	GS	apac	availability	0	2.1013	1.8659	0.8659	0.1500	4261.4463	1.0000	XH	1000	41937051.8995	-8414.6649	8414.6649	0.0000	0.0000	0	-1261.8834	0.1500	-17681.5386	0.0000	0.0000	0	0.0000	NaN	NaN
408	@TAIHA2	-30790.7198	-0.0029	0.0047	-0.0000	0.0175	1.4763	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-1359	-1359	22.6569	31158.8990	2811948.0000	64.1400	001440.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	863028	0.0100	19553534.4353	GS	apac	availability	0	2.6239	2.2804	1.2804	0.0247	2534.5887	1.0000	KR	1	41937051.8995	-30790.7198	30790.7198	0.0000	0.0000	0	-759.2034	0.0247	-80791.3090	0.0000	0.0000	0	0.0000	NaN	NaN
409	@UNIPR3	11715.6789	0.0011	0.0047	0.1525	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	5000	5000	2.3431	74.6238	4863383.0000	11.4145	1216.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	208610214	0.0050	488802057.9274	GS	apac	availability	0	0.1106	0.3173	-0.6827	0.1521	12648.0283	1.0000	TW	1000	41937051.8995	11715.6789	11715.6789	0.0000	0.0000	0	1781.7099	0.1521	1295.7828	0.0000	0.0000	0	0.0000	NaN	NaN
410	@DLECC2	13917.3361	0.0013	0.0047	0.1811	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	235	235	59.2227	81096.7500	356405.0000	21.1586	375500.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	116369	0.0175	6891687.1597	GS	apac	availability	0	1.6522	1.5000	0.5000	0.3330	1764.4865	1.0000	KR	1	41937051.8995	13917.3361	13917.3361	0.0000	0.0000	0	4634.1060	0.3330	22994.1306	0.0000	0.0000	0	0.0000	NaN	NaN
411	@FFCOL1	8338.3229	0.0008	0.0047	0.1085	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	168	168	49.6329	67423.2500	60118.0000	2.9672	383220.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	189589	0.0375	9409846.9719	GS	apac	availability	0	0.5716	0.7312	-0.2688	0.2520	1254.8514	0.9834	KR	1	41937051.8995	8338.3229	8338.3229	0.0000	0.0000	0	2100.9767	0.2520	4766.2475	0.0000	0.0000	0	0.0000	NaN	NaN
412	@FURUN1	9589.0844	0.0009	0.0030	0.0788	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	200	200	47.9454	7629.8438	173600.0000	8.3670	6814.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	3319456	0.0050	159152718.1075	GS	apac	availability	0	1.1963	1.2391	0.2391	0.0001	1330.4021	1.0000	JP	100	41937051.8995	9589.0844	9589.0844	0.0000	0.0000	0	0.5182	0.0001	11471.7587	0.0000	0.0000	0	0.0000	NaN	NaN
413	@SOUTH493	-15578.2011	-0.0015	0.0035	-0.0000	0.0050	0.2134	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-4470	-4470	3.4851	4.9487	22252895.0000	77.5323	S32.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	718613090	0.0050	2504406993.4861	GS	apac	availability	0	0.9979	1.0234	0.0234	-0.0025	15635.6549	1.0000	AU	1	41937051.8995	-15578.2011	15578.2011	0.0000	0.0000	0	38.5093	0.0025	-15545.2154	0.0000	-0.0000	0	0.0000	NaN	NaN
414	@CHUNG11	5220.9469	0.0005	0.0047	0.0679	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1000	1000	5.2209	165.6524	1271637.0000	6.6252	1513.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	8310540	0.0400	43388887.6675	GS	apac	availability	0	0.9680	1.1050	0.1050	0.2039	2232.7150	1.0000	TW	1000	41937051.8995	5220.9469	5220.9469	0.0000	0.0000	0	1064.3288	0.2039	5053.9703	0.0000	0.0000	0	0.0000	NaN	NaN
415	@AACAC1	-10286.2896	-0.0010	0.0037	-0.0000	0.0050	0.1409	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2000	-2000	5.1431	40.6173	4507160.0000	23.3403	2018.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	142736093	0.0050	734112394.0430	GS	apac	availability	0	1.6332	1.5971	0.5971	0.0762	5933.0007	1.0000	XH	500	41937051.8995	-10286.2896	10286.2896	0.0000	0.0000	0	-784.2847	0.0762	-16799.1984	0.0000	0.0000	0	0.0000	NaN	NaN
416	@BEIJI420	-15527.8577	-0.0015	0.0037	-0.0000	0.0450	1.9144	-0.0015	-0.0015	0.0000	1.0000	0.3233	0	-4400	-4400	3.5291	27.6730	2802700.0000	9.8884	6682.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	9573540	0.0475	33785583.3465	GS	apac	availability	0	1.6936	1.5566	0.5566	-0.0980	1188.1567	1.0000	XH	100	41937051.8995	-15527.8577	15527.8577	0.0000	0.0000	0	1520.9793	0.0980	-26297.6267	0.0000	-0.0000	0	0.0000	NaN	NaN
417	@GREAT74	-9745.7116	-0.0009	0.0037	-0.0000	0.0050	0.1335	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-10500	-10500	0.9282	7.3034	11790961.0000	10.9791	2333.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	365081702	0.0050	338855331.9121	GS	apac	availability	0	0.8668	0.9483	-0.0517	0.0241	2131.4697	1.0000	XH	500	41937051.8995	-9745.7116	9745.7116	0.0000	0.0000	0	-235.0087	0.0241	-8447.3111	0.0000	0.0000	0	0.0000	NaN	NaN
418	@GUOTA36	-6298.5042	-0.0006	0.0037	-0.0000	0.0050	0.0863	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-3400	-3400	1.8525	14.5312	5329457.0000	9.8736	2611.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	309854690	0.0050	574006193.1041	GS	apac	availability	0	0.7789	0.8629	-0.1371	0.0998	5650.1492	1.0000	XH	200	41937051.8995	-6298.5042	6298.5042	0.0000	0.0000	0	-628.3060	0.0998	-4906.1262	0.0000	0.0000	0	0.0000	NaN	NaN
419	@TOKYO49	-35512.3277	-0.0034	0.0030	-0.0000	0.0050	0.4865	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-10700	-10700	3.3189	530.3706	37922801.0000	127.0531	9501.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	219934180	0.0050	729941558.2447	GS	apac	availability	0	0.6827	0.6643	-0.3357	-0.0187	5333.5452	1.0000	JP	100	41937051.8995	-35512.3277	35512.3277	0.0000	0.0000	0	664.9517	0.0187	-24244.1161	0.0000	-0.0000	0	0.0000	NaN	NaN
420	@DONGF4	12119.1567	0.0012	0.0037	0.1245	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7712	0	5200	5200	2.3306	18.4229	3056400.0000	7.1790	1072.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	34738992	0.0500	80962939.9571	GS	apac	availability	0	1.7001	1.5815	0.5815	0.0784	950.8877	1.0000	XH	200	41937051.8995	12119.1567	12119.1567	0.0000	0.0000	0	950.3458	0.0784	20603.7894	0.0000	0.0000	0	0.0000	NaN	NaN
421	@ECOPR10	-70614.8422	-0.0067	0.0047	-0.0000	0.0550	10.6406	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-2760	-2760	25.5851	35296.4730	218067.0000	5.6346	450080.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	218605	0.0575	5593028.1112	GS	apac	availability	0	1.8937	1.7424	0.7424	-0.0680	905.8895	1.0000	KR	1	41937051.8995	-70614.8422	70614.8422	0.0000	0.0000	0	4801.4821	0.0680	-133721.1046	0.0000	-0.0000	0	0.0000	NaN	NaN
422	@HANSO81	25901.8692	0.0025	0.0037	0.2661	0.0000	-0.0000	0.0025	0.0041	0.0016	1.0000	1.0000	4000	6000	10000	4.3170	33.9728	4863293.0000	21.0647	3692.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	208442285	0.0050	899840802.0040	GS	apac	availability	0	0.7978	0.8337	-0.1663	0.1646	26178.8037	1.0000	XH	2000	41937051.8995	43169.7821	43169.7821	17267.9128	17267.9128	1	7104.7028	0.1646	34439.4324	13775.7730	2841.8811	0	0.0000	NaN	NaN
423	@LENDL6	-49590.2161	-0.0047	0.0035	-0.0000	0.0050	0.6793	-0.0047	-0.0042	0.0005	1.0000	0.7480	2940	-28867	-25927	1.7179	2.4486	1917342.0000	3.3053	LLC.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	45426127	0.0050	78036909.1462	GS	apac	availability	0	0.6127	0.6434	-0.3566	-0.0665	1187.7460	0.9982	AU	1	41937051.8995	-44539.6312	44539.6312	5050.5849	5050.5849	1	2961.7302	0.0665	-27291.4721	3094.7247	-335.8463	0	0.0000	NaN	NaN
424	@REDNP1	-19875.5933	-0.0019	0.0035	-0.0000	0.0050	0.2723	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-4481	-4481	4.4355	6.2910	2786817.0000	12.3434	VAU.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	130226965	0.0050	577625126.0484	GS	apac	availability	0	1.6268	1.4696	0.4696	-0.0211	4588.8442	1.0000	AU	1	41937051.8995	-19875.5933	19875.5933	0.0000	0.0000	0	419.5399	0.0211	-32334.3525	0.0000	-0.0000	0	0.0000	NaN	NaN
425	@TECHN58	27868.2995	0.0027	0.0035	0.2672	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1335	1335	20.8751	29.5809	554869.0000	11.5560	TNE.AX	ASX	AUS	AU	True	1	2026-09-25	2026-09-25	58589653	0.0050	1223066664.9808	GS	apac	availability	0	0.3850	0.5652	-0.4348	0.0292	6423.8294	1.0000	AU	1	41937051.8995	27868.2995	27868.2995	0.0000	0.0000	0	815.0233	0.0292	10728.2614	0.0000	0.0000	0	0.0000	NaN	NaN
426	@TIGER53	8050.0307	0.0008	0.0037	0.0827	0.0000	-0.0000	0.0008	0.0009	0.0002	1.0000	0.8265	300	1400	1700	5.7500	45.9493	712908.0000	4.1764	3347.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	15090250	0.0425	86769268.0312	GS	apac	availability	0	1.5900	1.5092	0.5092	0.0901	707.9704	1.0000	XH	100	41937051.8995	9775.0372	9775.0372	1725.0066	1725.0066	1	880.9850	0.0901	15542.5299	2742.7994	155.4679	0	0.0000	NaN	NaN
427	@DONGW19	-7914.3205	-0.0008	0.0047	-0.0000	0.0050	0.1084	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-58	-58	136.4538	187757.9400	162039.0000	22.2719	071050.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	866377	0.0050	118220435.1134	GS	apac	availability	0	1.6662	1.5152	0.5152	0.1478	7604.0218	1.0000	KR	1	41937051.8995	-7914.3205	7914.3205	0.0000	0.0000	0	-1169.4869	0.1478	-13186.8007	0.0000	0.0000	0	0.0000	NaN	NaN
428	@LGCHE6	-13678.3223	-0.0013	0.0047	-0.0000	0.0050	0.1874	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-74	-74	184.8422	254631.9400	141140.0000	26.3089	051910.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	973499	0.0050	179943690.4794	GS	apac	availability	0	1.7823	1.6511	0.6511	0.2371	8481.4843	1.0000	KR	1	41937051.8995	-13678.3223	13678.3223	0.0000	0.0000	0	-3242.7115	0.2371	-24379.3958	0.0000	0.0000	0	0.0000	NaN	NaN
429	@UBTEC1	-22432.7308	-0.0021	0.0037	-0.0000	0.0825	5.0704	-0.0021	-0.0021	0.0000	1.0000	0.5111	0	-2250	-2250	9.9701	78.4983	2539380.0000	25.4145	9880.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	5359824	0.0825	53437995.0272	GS	apac	availability	0	2.2695	2.0426	1.0426	-0.0700	4368.7925	1.0000	XH	50	41937051.8995	-22432.7308	22432.7308	0.0000	0.0000	0	1570.9175	0.0700	-50910.4403	0.0000	-0.0000	0	0.0000	NaN	NaN
430	@WESTG11	-29386.7130	-0.0028	0.0035	-0.0000	0.0050	0.4026	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-7701	-7701	3.8160	5.4317	4333258.0000	16.5713	WGX.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	199221785	0.0050	760222493.4699	GS	apac	availability	0	1.4183	1.3231	0.3231	-0.0067	3592.4786	1.0000	AU	1	41937051.8995	-29386.7130	29386.7130	0.0000	0.0000	0	195.9001	0.0067	-41678.7748	0.0000	-0.0000	0	0.0000	NaN	NaN
431	@FUNAI5	2253.2453	0.0002	0.0030	0.0185	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7502	-300	300	0	7.5108	1189.8497	329300.0000	2.4751	9757.T	TYO	JPN	JP	True	0	2026-09-25	2026-09-25	10485887	0.0050	78757585.9449	GS	apac	availability	0	0.1231	0.3733	-0.6267	0.0863	675.9736	0.6163	JP	100	41937051.8995	0.0000	0.0000	-2253.2453	2253.2453	-1	0.0000	0.0863	0.0000	-277.3745	-194.5191	0	0.0000	NaN	NaN
432	@MONAR9	-10088.5155	-0.0010	0.0035	-0.0000	0.0100	0.2764	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-9335	-9335	1.0807	1.5263	3858554.0000	4.1463	OBM.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	285088478	0.0100	308100647.3130	GS	apac	availability	0	1.5073	1.3935	0.3935	-0.0538	1778.2272	0.9999	AU	1	41937051.8995	-10088.5155	10088.5155	0.0000	0.0000	0	542.5961	0.0538	-15206.5999	0.0000	-0.0000	0	0.0000	NaN	NaN
433	@CENTU405	11983.0166	0.0011	0.0047	0.1559	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	3000	3000	3.9943	127.0222	229616.0000	0.9173	2072.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	44114	0.0950	176206.2644	GS	apac	availability	0	0.9659	1.0835	0.0835	0.1449	368.1183	0.4500	TW	1000	41937051.8995	11983.0166	11983.0166	0.0000	0.0000	0	1736.8128	0.1449	11574.4429	0.0000	0.0000	0	0.0000	NaN	NaN
434	@HYUND454	-4581.5974	-0.0004	0.0047	-0.0000	0.0050	0.0628	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-54	-54	84.8444	116011.8800	214235.0000	18.1942	064350.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	1971803	0.0050	167296436.3670	GS	apac	availability	0	1.7090	1.6320	0.6320	0.2503	6111.6749	1.0000	KR	1	41937051.8995	-4581.5974	4581.5974	0.0000	0.0000	0	-1146.7922	0.2503	-7829.9267	0.0000	0.0000	0	0.0000	NaN	NaN
435	@XINTE1	28243.4354	0.0027	0.0047	0.3676	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	2000	2000	14.1217	449.7146	14226000.0000	201.2153	3374.TWO	TPO	TWN	TW	True	1	2026-09-25	2026-09-25	3321024	0.0525	46898563.3873	GS	apac	availability	0	1.6383	1.6417	0.6417	0.2348	2260.9556	1.0000	TW	1000	41937051.8995	28243.4354	28243.4354	0.0000	0.0000	0	6631.0482	0.2348	46270.0352	0.0000	0.0000	0	0.0000	NaN	NaN
436	@DAITO2	-49954.2023	-0.0048	0.0030	-0.0000	0.0050	0.6843	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-2400	-2400	20.8143	3307.1800	2777700.0000	58.0295	1878.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	49841837	0.0050	1037420504.1850	GS	apac	availability	0	-0.0871	0.1669	-0.8331	-0.0503	6813.8604	1.0000	JP	100	41937051.8995	-49954.2023	49954.2023	0.0000	0.0000	0	2510.4468	0.0503	4349.3682	-0.0000	-0.0000	0	0.0000	NaN	NaN
437	@PHARM126	13692.9633	0.0013	0.0047	0.1782	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	58	58	236.0856	324650.3800	46631.0000	11.0823	214450.KQ	KDQ	KOR	KR	True	1	2026-09-25	2026-09-25	37225	0.0675	8788285.4851	GS	apac	availability	0	0.8778	0.9324	-0.0676	0.2581	2452.8460	1.0000	KR	1	41937051.8995	13692.9633	13692.9633	0.0000	0.0000	0	3534.8134	0.2581	12019.7031	0.0000	0.0000	0	0.0000	NaN	NaN
438	@SONYC16	62474.9692	0.0059	0.0030	0.5135	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	2700	2700	23.1389	3674.4646	16510602.0000	383.2325	6758.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	1471789291	0.0050	34055552085.7396	GS	apac	availability	0	0.4502	0.6439	-0.3561	0.0377	138030.7236	1.0000	JP	100	41937051.8995	62474.9692	62474.9692	0.0000	0.0000	0	2352.8552	0.0377	28126.9079	0.0000	0.0000	0	0.0000	NaN	NaN
439	@MILLE41	35074.0659	0.0033	0.0030	0.2883	0.0000	-0.0000	0.0033	0.0052	0.0019	1.0000	1.0000	400	700	1100	50.1058	8045.3946	9689102.0000	492.4206	8766.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	327969516	0.0050	16433177732.3016	GS	apac	availability	0	0.2979	0.4124	-0.5876	0.0880	96904.6335	1.0000	JP	100	41937051.8995	55116.3892	55116.3892	20042.3234	20042.3234	1	4850.2684	0.0880	16418.6300	5970.4109	1763.7340	0	0.0000	NaN	NaN
440	@OKUMU3	-116231.3256	-0.0111	0.0030	-0.0000	0.0050	1.5922	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-3200	-3200	36.3223	5771.5625	153500.0000	5.5964	1833.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	3754108	0.0050	136357796.6583	GS	apac	availability	0	0.3532	0.5126	-0.4874	-0.0991	1334.1890	0.9919	JP	100	41937051.8995	-116231.3256	116231.3256	0.0000	0.0000	0	11519.6727	0.0991	-41057.5023	0.0000	-0.0000	0	0.0000	NaN	NaN
441	@DOUBL18	2816.7754	0.0003	0.0047	0.0367	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	66	66	42.6784	58149.8440	41646.0000	1.7728	192080.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	32311	0.0200	1378982.2786	GS	apac	availability	0	0.3540	0.6520	-0.3480	0.2156	903.6501	0.4543	KR	1	41937051.8995	2816.7754	2816.7754	0.0000	0.0000	0	607.3009	0.2156	997.0843	0.0000	0.0000	0	0.0000	NaN	NaN
442	@LGTEL1	15636.3758	0.0015	0.0047	0.2035	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	1459	1459	10.7172	14637.0900	843916.0000	9.0426	032640.KS	KRX	KOR	KR	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6091	-0.3909	0.2406	2774.6895	1.0000	KR	1	41937051.8995	15636.3758	15636.3758	0.0000	0.0000	0	3762.5592	0.2406	7296.5692	0.0000	0.0000	0	0.0000	NaN	NaN
443	@MITSU105	56511.1652	0.0054	0.0030	0.4645	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	1800	1800	31.3951	5014.1680	8301000.0000	262.9267	8725.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	298906473	0.0050	9384196145.4787	GS	apac	availability	0	0.3569	0.4543	-0.5457	0.0802	46858.7986	1.0000	JP	100	41937051.8995	56511.1652	56511.1652	0.0000	0.0000	0	4531.8710	0.0802	20169.1733	0.0000	0.0000	0	0.0000	NaN	NaN
444	@NITTE2	-28963.0776	-0.0028	0.0030	-0.0000	0.0050	0.3968	-0.0028	-0.0024	0.0004	1.0000	0.7936	200	-1400	-1200	20.6879	3351.7425	440200.0000	9.3202	1515.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	4013490	0.0050	83030730.2359	GS	apac	availability	0	1.8037	1.6222	0.6222	-0.0196	1357.1271	1.0000	JP	100	41937051.8995	-24825.4951	24825.4951	4137.5825	4137.5825	1	487.7833	0.0196	-44778.4557	7463.0760	-81.2972	0	0.0000	NaN	NaN
445	@SAMSU530	13236.1651	0.0013	0.0047	0.1723	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	82	82	161.4166	220658.6900	90884.0000	14.6807	018260.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	640021	0.0100	103310044.5590	GS	apac	availability	0	1.0738	1.1460	0.1460	0.2369	7494.0400	1.0000	KR	1	41937051.8995	13236.1651	13236.1651	0.0000	0.0000	0	3135.7127	0.2369	14212.9045	0.0000	0.0000	0	0.0000	NaN	NaN
446	@WISDO2	79021.8613	0.0075	0.0047	1.0284	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	25000	25000	3.1609	99.9161	1912163.0000	6.0090	2637.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	16275681	0.0350	51445384.2411	GS	apac	availability	0	0.7256	0.7730	-0.2270	0.2790	2194.1541	1.0000	TW	1000	41937051.8995	79021.8613	79021.8613	0.0000	0.0000	0	22043.6397	0.2790	57336.9213	0.0000	0.0000	0	0.0000	NaN	NaN
447	@YOUNG13	6339.6846	0.0006	0.0047	0.0825	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	53	53	119.6167	164544.5700	6571.0000	0.7915	009970.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	88391	0.0250	10573038.9103	GS	apac	availability	0	0.4805	0.6674	-0.3326	0.2498	1069.1500	0.5674	KR	1	41937051.8995	6339.6846	6339.6846	0.0000	0.0000	0	1583.8065	0.2498	3046.3912	0.0000	0.0000	0	0.0000	NaN	NaN
448	@AMORE1	7908.6837	0.0008	0.0047	0.1029	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	410	410	19.2895	26429.5550	82349.0000	1.5933	002790.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	90219	0.0150	1740276.9163	GS	apac	availability	0	0.4662	0.6213	-0.3787	0.1930	1474.8380	0.5939	KR	1	41937051.8995	7908.6837	7908.6837	0.0000	0.0000	0	1526.4494	0.1930	3687.3246	0.0000	0.0000	0	0.0000	NaN	NaN
449	@AMORE3	3755.4077	0.0004	0.0047	0.0489	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	36	36	104.3169	142767.5700	144640.0000	15.1167	090430.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	456694	0.0375	47640893.8573	GS	apac	availability	0	0.3594	0.5393	-0.4607	0.1684	3783.1050	1.0000	KR	1	41937051.8995	3755.4077	3755.4077	0.0000	0.0000	0	632.4358	0.1684	1349.7757	0.0000	0.0000	0	0.0000	NaN	NaN
450	@AOZOR1	-19346.8305	-0.0018	0.0030	-0.0000	0.0050	0.2650	-0.0018	0.0000	0.0018	1.0000	1.0000	900	-900	0	21.4965	3423.5687	1132300.0000	24.4876	8304.T	TYO	JPN	JP	True	0	2026-09-25	2026-09-25	6887395	0.0050	148054737.2793	GS	apac	availability	0	0.6519	0.6276	-0.3724	0.0138	3004.9802	1.0000	JP	100	41937051.8995	0.0000	0.0000	19346.8305	19346.8305	1	0.0000	0.0138	0.0000	12612.0277	266.1432	0	0.0000	NaN	NaN
451	@CALTE1	-70242.9696	-0.0067	0.0035	-0.0000	0.0050	0.9622	-0.0067	-0.0089	-0.0022	1.0000	1.0000	-727	-2227	-2954	31.5415	44.8155	2829860.0000	89.2890	ALD.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	40554264	0.0050	1279143212.2383	GS	apac	availability	727	-0.3604	-0.1266	-1.1266	-0.0611	7516.4109	1.0000	AU	1	41937051.8995	-93173.6561	93173.6561	-22930.6865	22930.6865	-1	5694.7493	0.0611	33577.6223	8263.6870	1401.5175	-727	-22930.6865	NaN	NaN
452	@DAIIC31	-56397.4606	-0.0054	0.0030	-0.0000	0.0050	0.7726	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-3100	-3100	18.1927	2890.1063	7541801.0000	137.6874	4568.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	331760252	0.0050	6035624432.3300	GS	apac	availability	0	0.2575	0.4089	-0.5911	-0.0736	33891.1139	1.0000	JP	100	41937051.8995	-56397.4606	56397.4606	0.0000	0.0000	0	4149.0076	0.0736	-14520.5306	0.0000	-0.0000	0	0.0000	NaN	NaN
453	@FOSUN1	-35536.6627	-0.0034	0.0037	-0.0000	0.0475	4.6246	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-57000	-57000	0.6235	4.8986	2952000.0000	1.8437	0656.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	174894012	0.0475	109037710.7335	GS	apac	availability	0	0.6688	0.7772	-0.2228	0.0223	1368.0237	0.9993	HK	500	41937051.8995	-35536.6627	35536.6627	0.0000	0.0000	0	-793.1896	0.0223	-23767.2972	0.0000	0.0000	0	0.0000	NaN	NaN
454	@HOKUG1	-131992.0407	-0.0126	0.0030	-0.0000	0.0050	1.8081	-0.0126	-0.0126	0.0000	1.0000	1.0000	0	-2500	-2500	52.7968	8400.4805	762900.0000	40.4834	8377.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	19055822	0.0050	1006086733.0533	GS	apac	availability	0	0.9358	0.8228	-0.1772	-0.0454	6394.7564	1.0000	JP	100	41937051.8995	-131992.0407	131992.0407	0.0000	0.0000	0	5986.9481	0.0454	-123518.1389	0.0000	-0.0000	0	0.0000	NaN	NaN
455	@HYUND30	136794.2039	0.0130	0.0047	1.7802	0.0000	-0.0000	0.0130	0.0130	0.0000	0.0130	0.0000	0	562	562	243.4061	333759.0000	111167.0000	27.1612	009540.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	1133652	0.0050	275937763.0112	GS	apac	availability	0	1.2906	1.3375	0.3375	0.3960	11197.3034	1.0000	KR	1	41937051.8995	136794.2039	136794.2039	0.0000	0.0000	0	54175.5677	0.3960	176541.3004	0.0000	0.0000	0	0.0000	NaN	NaN
456	@INNOV87	-108153.9472	-0.0103	0.0037	-0.0000	0.0050	1.4816	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-8500	-8500	12.7240	100.0829	9103543.0000	116.1618	1801.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	294601503	0.0050	3748507694.5998	GS	apac	availability	0	0.9810	0.9627	-0.0373	-0.0396	22188.9230	1.0000	XH	500	41937051.8995	-108153.9472	108153.9472	0.0000	0.0000	0	4277.8735	0.0396	-106096.8226	0.0000	-0.0000	0	0.0000	NaN	NaN
457	@KEYME1	-14161.4993	-0.0013	0.0037	-0.0000	0.0225	0.8730	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1500	-1500	9.4410	74.6032	1392500.0000	13.2448	2162.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	17693225	0.0225	167041728.9381	GS	apac	availability	0	1.2033	1.2380	0.2380	-0.1246	2115.2718	1.0000	XH	500	41937051.8995	-14161.4993	14161.4993	0.0000	0.0000	0	1763.9519	0.1246	-17039.9415	0.0000	-0.0000	0	0.0000	NaN	NaN
458	@KOREA200	6840.8375	0.0007	0.0047	0.0890	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	637	637	10.7391	14635.7970	183304.0000	1.9639	003690.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	4088629	0.0050	43908393.6950	GS	apac	availability	0	0.4041	0.5816	-0.4184	0.2376	1897.8334	0.7691	KR	1	41937051.8995	6840.8375	6840.8375	0.0000	0.0000	0	1625.1944	0.2376	2764.5067	0.0000	0.0000	0	0.0000	NaN	NaN
459	@KTGCO2	4338.2646	0.0004	0.0047	0.0565	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	34	34	127.5960	175000.5700	265384.0000	33.9980	033780.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	1772964	0.0050	226223144.8634	GS	apac	availability	0	0.1942	0.3940	-0.6060	0.1319	13245.8007	1.0000	KR	1	41937051.8995	4338.2646	4338.2646	0.0000	0.0000	0	572.2945	0.1319	842.3842	0.0000	0.0000	0	0.0000	NaN	NaN
460	@MACNI8	-7985.8501	-0.0008	0.0030	-0.0000	0.0050	0.1094	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-300	-300	26.6195	4184.1797	1341500.0000	35.4574	3132.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	17256120	0.0050	459349292.0628	GS	apac	availability	0	1.1629	1.2431	0.2431	-0.0433	4004.1213	1.0000	JP	100	41937051.8995	-7985.8501	7985.8501	0.0000	0.0000	0	346.0963	0.0433	-9286.5565	0.0000	-0.0000	0	0.0000	NaN	NaN
461	@MERIT202	6068.3875	0.0006	0.0047	0.0790	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	66	66	91.9453	126046.7500	147598.0000	13.6192	138040.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	2250327	0.0050	206906913.1054	GS	apac	availability	0	0.5942	0.6812	-0.3188	0.2656	15386.7894	1.0000	KR	1	41937051.8995	6068.3875	6068.3875	0.0000	0.0000	0	1611.7613	0.2656	3605.7269	0.0000	0.0000	0	0.0000	NaN	NaN
462	@NHNCO1	3563.2451	0.0003	0.0047	0.0464	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	25	25	142.5298	196338.0700	1125441.0000	161.7585	035420.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	3445742	0.0050	491120925.8127	GS	apac	availability	0	0.7003	0.8788	-0.1212	0.2050	21677.9803	1.0000	KR	1	41937051.8995	3563.2451	3563.2451	0.0000	0.0000	0	730.4838	0.2050	2495.4582	0.0000	0.0000	0	0.0000	NaN	NaN
463	@NIPPO138	-17207.2897	-0.0016	0.0030	-0.0000	0.0050	0.2357	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-4000	-4000	4.3018	685.2507	34197200.0000	148.0285	5401.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	435784617	0.0050	1874668040.6620	GS	apac	availability	0	0.4840	0.6826	-0.3174	-0.0287	23116.4182	1.0000	JP	100	41937051.8995	-17207.2897	17207.2897	0.0000	0.0000	0	493.5160	0.0287	-8327.7923	0.0000	-0.0000	0	0.0000	NaN	NaN
464	@NONGS1	8850.4638	0.0008	0.0047	0.1152	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	31	31	285.4988	390858.3800	15184.0000	4.3446	004370.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	56976	0.0925	16266581.5343	GS	apac	availability	0	0.3070	0.4847	-0.5153	0.1989	1736.5878	1.0000	KR	1	41937051.8995	8850.4638	8850.4638	0.0000	0.0000	0	1760.7576	0.1989	2717.4538	0.0000	0.0000	0	0.0000	NaN	NaN
465	@OLYMP17	-30245.4123	-0.0029	0.0030	-0.0000	0.0050	0.4143	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2400	-2400	12.6023	2003.7295	3766200.0000	47.6703	7733.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	310180799	0.0050	3908977568.6491	GS	apac	availability	0	0.2806	0.4543	-0.5457	-0.0455	14045.0331	1.0000	JP	100	41937051.8995	-30245.4123	30245.4123	0.0000	0.0000	0	1375.6221	0.0455	-8486.0963	0.0000	-0.0000	0	0.0000	NaN	NaN
466	@SAMSU593	8999.8017	0.0009	0.0047	0.1171	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	9	9	999.9780	1371291.0000	38067.0000	38.2136	207940.KS	KRX	KOR	KR	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5019	0.6611	-0.3389	0.2782	12035.3763	1.0000	KR	1	41937051.8995	8999.8017	8999.8017	0.0000	0.0000	0	2503.5772	0.2782	4516.7151	0.0000	0.0000	0	0.0000	NaN	NaN
467	@SILEX1	-1300.2076	-0.0001	0.0035	-0.0000	0.0150	0.0534	-0.0001	0.0000	0.0001	1.0000	0.9781	415	-415	0	3.1330	4.4042	747677.0000	2.3184	SLX.AX	ASX	AUS	AU	True	0	2026-09-25	2026-09-25	32770690	0.0150	102671564.7240	GS	apac	availability	0	1.7413	1.6320	0.6320	-0.0352	786.0686	0.9798	AU	1	41937051.8995	0.0000	0.0000	1300.2076	1300.2076	1	-0.0000	0.0352	0.0000	2264.0993	-45.8125	0	0.0000	NaN	NaN
468	@ASMPA2	-10582.0786	-0.0010	0.0037	-0.0000	0.0050	0.1450	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	21.1642	166.0234	1827192.0000	38.6764	0522.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	70956221	0.0050	1501728612.6247	GS	apac	availability	0	3.1658	2.1345	1.1345	0.0483	6657.3163	1.0000	HK	100	41937051.8995	-10582.0786	10582.0786	0.0000	0.0000	0	-510.7133	0.0483	-33500.9764	0.0000	0.0000	0	0.0000	NaN	NaN
469	@CHINA357	-21597.6407	-0.0021	0.0037	-0.0000	0.0550	3.2544	-0.0021	-0.0025	-0.0004	1.0000	0.4421	-4000	-20000	-24000	1.0799	8.4379	6219672.0000	6.6911	3311.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	42782577	0.0575	46200136.2289	GS	apac	availability	4000	0.0555	0.3185	-0.6815	-0.1366	1711.2513	1.0000	HK	2000	41937051.8995	-25917.1688	25917.1688	-4319.5281	4319.5281	-1	3539.5381	0.1366	-1437.9567	-239.6594	589.9230	-4000	-4319.5281	NaN	NaN
470	@FERRO28	-6506.4275	-0.0006	0.0030	-0.0000	0.0050	0.0891	-0.0006	-0.0037	-0.0031	1.0000	1.0000	-500	-100	-600	65.0643	10039.8950	2256300.0000	143.0973	6890.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	5593794	0.0050	363956149.2056	GS	apac	availability	500	2.1698	1.9341	0.9341	-0.0839	3518.0602	1.0000	JP	100	41937051.8995	-39038.5648	39038.5648	-32532.1373	32532.1373	-1	3275.6364	0.0839	-84707.3131	-70589.4276	2729.6970	-500	-32532.1373	NaN	NaN
471	@MITAC2	3664.0982	0.0003	0.0047	0.0477	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	1000	1000	3.6641	116.4865	758055.0000	2.7773	3005.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	9448768	0.0325	34621214.2356	GS	apac	availability	0	0.6844	0.8855	-0.1145	0.2090	1601.9405	1.0000	TW	1000	41937051.8995	3664.0982	3664.0982	0.0000	0.0000	0	765.6580	0.2090	2507.5959	0.0000	0.0000	0	0.0000	NaN	NaN
472	@ORIEN67	18682.2905	0.0018	0.0030	0.1536	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5485	0	3500	3500	5.3378	850.0054	548800.0000	2.9467	8585.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	10787977	0.0050	57584034.3956	GS	apac	availability	0	0.4988	0.5264	-0.4736	0.0045	779.8779	0.7919	JP	100	41937051.8995	18682.2905	18682.2905	0.0000	0.0000	0	83.9640	0.0045	9319.3836	0.0000	0.0000	0	0.0000	NaN	NaN
473	@SINOT13	13861.2474	0.0013	0.0037	0.1424	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8980	0	24000	24000	0.5776	4.5198	4982000.0000	2.8709	0598.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	163238040	0.0050	94278452.2453	GS	apac	availability	0	0.4937	0.5961	-0.4039	0.1321	931.6057	0.8572	XH	1000	41937051.8995	13861.2474	13861.2474	0.0000	0.0000	0	1830.6645	0.1321	6843.8899	0.0000	0.0000	0	0.0000	NaN	NaN
474	@STBAR2	-44436.3893	-0.0042	0.0035	-0.0000	0.0050	0.6087	-0.0042	-0.0033	0.0009	1.0000	0.3834	17034	-77442	-60408	0.5738	0.8154	10239094.0000	5.8779	SBM.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	69372774	0.0050	39806249.7479	GS	apac	availability	0	1.9822	1.7240	0.7240	-0.1081	703.5144	0.9096	AU	1	41937051.8995	-34662.2428	34662.2428	9774.1465	9774.1465	1	3746.0849	0.1081	-68707.6699	19374.3618	-1056.3304	0	0.0000	NaN	NaN
475	@TKCCO2	55184.6120	0.0053	0.0030	0.4536	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	2100	2100	26.2784	4148.8594	82500.0000	2.1622	9746.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	4037200	0.0050	106091102.6184	GS	apac	availability	0	0.0935	0.3539	-0.6461	0.0679	935.6226	0.4745	JP	100	41937051.8995	55184.6120	55184.6120	0.0000	0.0000	0	3747.0919	0.0679	5160.9727	0.0000	0.0000	0	0.0000	NaN	NaN
476	@ZAILA3	-135518.9160	-0.0129	0.0037	-0.0000	0.1000	37.1285	-0.0129	-0.0122	0.0008	1.0000	0.6550	3100	-53200	-50100	2.5473	20.0272	4794777.0000	12.2428	9688.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	26463829	0.0975	67412583.0508	GS	apac	availability	0	1.5175	1.3501	0.3501	-0.2256	2898.4440	1.0000	XH	100	41937051.8995	-127622.1370	127622.1370	7896.7789	7896.7789	1	28786.5960	0.2256	-193660.2128	11982.9673	-1781.2065	0	0.0000	NaN	NaN
477	@ADVAN60	136247.8420	0.0130	0.0047	1.7731	0.0000	-0.0000	0.0130	0.0130	0.0000	0.0130	0.0000	0	6000	6000	22.7080	718.5984	2762561.0000	62.4366	2395.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	22373928	0.0100	508066567.8272	GS	apac	availability	0	1.1244	1.1842	0.1842	0.1671	12629.9353	1.0000	TW	1000	41937051.8995	136247.8420	136247.8420	0.0000	0.0000	0	22768.4030	0.1671	153194.8637	0.0000	0.0000	0	0.0000	NaN	NaN
478	@AWABA1	-25848.8361	-0.0025	0.0030	-0.0000	0.0050	0.3541	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-400	-400	64.6221	10248.4610	134500.0000	8.7074	8388.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	3210096	0.0050	207443113.4835	GS	apac	availability	0	0.5921	0.5914	-0.4086	-0.0190	2584.8836	0.9308	JP	100	41937051.8995	-25848.8361	25848.8361	0.0000	0.0000	0	492.3624	0.0190	-15306.2043	0.0000	-0.0000	0	0.0000	NaN	NaN
479	@DONGA23	-147427.2053	-0.0140	0.0047	-0.0000	0.0275	11.1075	-0.0140	-0.0140	0.0000	0.0000	0.0140	0	-2450	-2450	60.1744	82319.1250	132585.0000	7.9898	140410.KQ	KDQ	KOR	KR	True	-1	2026-09-25	2026-09-25	349523	0.0275	21032326.1545	GS	apac	availability	0	0.7573	0.8533	-0.1467	-0.3010	1547.8175	1.0000	KR	1	41937051.8995	-147427.2053	147427.2053	0.0000	0.0000	0	44375.6411	0.3010	-111648.5169	0.0000	-0.0000	0	0.0000	NaN	NaN
480	@LITEO8	153451.8054	0.0146	0.0047	1.9970	0.0000	-0.0000	0.0146	0.0146	0.0000	0.0146	0.0000	0	17000	17000	9.0266	283.3179	9401879.0000	83.7780	2301.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	79082063	0.0050	713840314.3526	GS	apac	availability	0	1.9490	1.7578	0.7578	0.2601	20906.5246	1.0000	TW	1000	41937051.8995	153451.8054	153451.8054	0.0000	0.0000	0	39906.6769	0.2601	299081.4367	0.0000	0.0000	0	0.0000	NaN	NaN
481	@SENSH4	-22721.9608	-0.0022	0.0030	-0.0000	0.0050	0.3113	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3300	-3300	6.8854	1087.9576	951100.0000	6.5365	8714.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	34226655	0.0050	235665670.3831	GS	apac	availability	0	0.7145	0.6766	-0.3234	-0.0581	1838.1254	1.0000	JP	100	41937051.8995	-22721.9608	22721.9608	0.0000	0.0000	0	1319.0398	0.0581	-16235.7418	0.0000	-0.0000	0	0.0000	NaN	NaN
482	@TOHOB1	-38318.4359	-0.0036	0.0030	-0.0000	0.0050	0.5249	-0.0036	-0.0035	0.0001	1.0000	1.0000	200	-6000	-5800	6.3864	1009.1653	936600.0000	5.9707	8346.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	25621672	0.0050	163630399.4946	GS	apac	availability	0	0.7019	0.6686	-0.3314	-0.0312	1612.5675	0.9430	JP	100	41937051.8995	-37041.1547	37041.1547	1277.2812	1277.2812	1	1156.9927	0.0312	-25998.8041	896.5105	-39.8963	0	0.0000	NaN	NaN
483	@BKOFR2	-6225.3245	-0.0006	0.0030	-0.0000	0.0050	0.0853	-0.0006	-0.0004	0.0002	1.0000	0.9311	100	-300	-200	20.7511	3286.2901	168600.0000	3.5000	8399.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	4707938	0.0050	97694806.4180	GS	apac	availability	0	0.8172	0.7489	-0.2511	-0.0366	894.5474	0.5417	JP	100	41937051.8995	-4150.2164	4150.2164	2075.1082	2075.1082	1	151.9755	0.0366	-3391.6017	1695.8008	-75.9877	0	0.0000	NaN	NaN
484	@CHINA264	-5864.7670	-0.0006	0.0037	-0.0000	0.0050	0.0803	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-10000	-10000	0.5865	4.6047	7069086.0000	4.1501	0257.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	306017902	0.0050	179472367.8223	GS	apac	availability	0	0.1976	0.3624	-0.6376	-0.0232	3602.7105	1.0000	HK	1000	41937051.8995	-5864.7670	5864.7670	0.0000	0.0000	0	136.0618	0.0232	-1158.8482	0.0000	-0.0000	0	0.0000	NaN	NaN
485	@CHUDE1	114525.7572	0.0109	0.0030	0.9413	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	3500	3500	32.7216	5184.9844	64000.0000	2.0962	1941.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	4068239	0.0050	133119472.0318	GS	apac	availability	0	0.4905	0.6088	-0.3912	0.1051	1179.4724	0.5973	JP	100	41937051.8995	114525.7572	114525.7572	0.0000	0.0000	0	12038.6442	0.1051	56175.9929	0.0000	0.0000	0	0.0000	NaN	NaN
486	@KOREA1368	-3080.0932	-0.0003	0.0047	-0.0000	0.2000	1.6877	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-33	-33	93.3362	127931.6300	185321.0000	17.3557	047810.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	160110	0.0525	14944052.1113	GS	apac	availability	0	1.6255	1.5417	0.5417	0.0176	8279.1322	1.0000	KR	1	41937051.8995	-3080.0932	3080.0932	0.0000	0.0000	0	-54.2074	0.0176	-5006.5401	0.0000	0.0000	0	0.0000	NaN	NaN
487	@SHINE6	3728.8778	0.0004	0.0030	0.0306	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	100	100	37.2888	5887.8750	8816000.0000	327.8956	4063.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	440154294	0.0050	16412815751.1260	GS	apac	availability	0	1.2203	1.1756	0.1756	0.0358	74018.0701	1.0000	JP	100	41937051.8995	3728.8778	3728.8778	0.0000	0.0000	0	133.5632	0.0358	4550.4139	0.0000	0.0000	0	0.0000	NaN	NaN
488	@SHOWA13	56321.6576	0.0054	0.0030	0.4629	0.0000	-0.0000	0.0054	0.0045	-0.0009	1.0000	1.0000	-100	600	500	93.8694	14761.9180	2520000.0000	234.9896	4004.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	21226213	0.0050	1992492499.7947	GS	apac	availability	0	2.3000	1.9350	0.9350	0.0553	17943.4053	1.0000	JP	100	41937051.8995	46934.7146	46934.7146	-9386.9429	9386.9429	-1	2596.4622	0.0553	107952.0452	-21590.4090	-519.2924	0	0.0000	NaN	NaN
489	@TOCHI1	-5654.9067	-0.0005	0.0030	-0.0000	0.0050	0.0775	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-800	-800	7.0686	1116.1827	715300.0000	5.0435	8550.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	17823760	0.0050	125989624.0801	GS	apac	availability	0	1.2306	1.0383	0.0383	-0.0518	774.7788	0.9938	JP	100	41937051.8995	-5654.9067	5654.9067	0.0000	0.0000	0	293.1225	0.0518	-6958.8456	0.0000	-0.0000	0	0.0000	NaN	NaN
490	@UTDOS12	-27256.4674	-0.0026	0.0040	-0.0000	0.0050	0.3734	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-4100	-4100	6.6479	8.5109	1488400.0000	9.8958	UTOS.SI	SIN	SGP	SG	True	-1	2026-09-25	2026-09-25	44168019	0.0050	293625407.6267	GS	apac	availability	0	0.5520	0.5877	-0.4123	0.0000	3098.4366	1.0000	SG	100	41937051.8995	-27256.4674	27256.4674	0.0000	0.0000	0	-1.0309	0.0000	-15046.8188	0.0000	0.0000	0	0.0000	NaN	NaN
491	@YAGEO2	-18241.8625	-0.0017	0.0047	-0.0000	0.0050	0.2499	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-1000	-1000	18.2419	579.8826	35926454.0000	655.2327	2327.TW	TPE	TWN	TW	True	-1	2026-09-25	2026-09-25	58782182	0.0050	1072296481.5945	GS	apac	availability	0	2.1677	1.9813	0.9813	0.1549	34926.2264	1.0000	TW	1000	41937051.8995	-18241.8625	18241.8625	0.0000	0.0000	0	-2825.4897	0.1549	-39542.9320	0.0000	0.0000	0	0.0000	NaN	NaN
492	@ADVAN93	41767.4742	0.0040	0.0030	0.3433	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	200	200	208.8374	32996.1530	8789602.0000	1832.0524	6857.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	213254302	0.0050	44535467762.3575	GS	apac	availability	0	2.0919	1.8811	0.8811	0.0774	152868.9555	1.0000	JP	100	41937051.8995	41767.4742	41767.4742	0.0000	0.0000	0	3232.5382	0.0774	87372.1427	0.0000	0.0000	0	0.0000	NaN	NaN
493	@DENTS4	-44989.1033	-0.0043	0.0030	-0.0000	0.0050	0.6163	-0.0043	-0.0039	0.0004	1.0000	1.0000	200	-2000	-1800	22.4946	3574.7056	973400.0000	21.9805	4324.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	33717251	0.0050	758454444.3385	GS	apac	availability	0	0.3221	0.5146	-0.4854	-0.0896	5201.7751	1.0000	JP	100	41937051.8995	-40490.1930	40490.1930	4498.9103	4498.9103	1	3627.5177	0.0896	-13040.6232	1448.9581	-403.0575	0	0.0000	NaN	NaN
494	@EDION1	-18905.2778	-0.0018	0.0030	-0.0000	0.0050	0.2590	-0.0018	-0.0020	-0.0002	1.0000	1.0000	-100	-1200	-1300	15.7544	2502.6534	326900.0000	5.1680	2730.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	9478627	0.0050	149330063.7251	GS	apac	availability	100	-0.1803	0.0876	-0.9124	-0.0870	1482.2484	0.9861	JP	100	41937051.8995	-20480.7176	20480.7176	-1575.4398	1575.4398	-1	1782.0675	0.0870	3693.5677	284.1206	137.0821	-100	-1575.4398	NaN	NaN
495	@FUJIM3	8616.2787	0.0008	0.0030	0.0708	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	400	400	21.5407	3435.3523	380500.0000	8.2572	5384.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	7650554	0.0050	164798263.7314	GS	apac	availability	0	1.5807	1.4453	0.4453	0.0174	1432.0633	1.0000	JP	100	41937051.8995	8616.2787	8616.2787	0.0000	0.0000	0	150.3196	0.0174	13619.7520	0.0000	0.0000	0	0.0000	NaN	NaN
496	@HORIB1	29727.4249	0.0028	0.0030	0.2443	0.0000	-0.0000	0.0028	0.0014	-0.0014	1.0000	1.0000	-100	200	100	148.6371	23358.3440	384400.0000	56.7193	6856.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	8250986	0.0050	1226402833.6439	GS	apac	availability	0	1.3358	1.2956	0.2956	-0.0093	6277.4291	1.0000	JP	100	41937051.8995	14863.7125	14863.7125	-14863.7125	14863.7125	-1	-137.6698	0.0093	19855.1132	-19855.1132	137.6698	0	0.0000	NaN	NaN
497	@KAYAB1	-47958.0557	-0.0046	0.0030	-0.0000	0.0050	0.6570	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-1600	-1600	29.9738	4757.6758	101100.0000	3.0384	7242.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	3576857	0.0050	107211941.9159	GS	apac	availability	0	0.7095	0.8017	-0.1983	-0.0579	1156.0547	0.8303	JP	100	41937051.8995	-47958.0557	47958.0557	0.0000	0.0000	0	2777.2872	0.0579	-34025.6413	0.0000	-0.0000	0	0.0000	NaN	NaN
498	@LUNIT1	-43310.9856	-0.0041	0.0047	-0.0000	0.0650	7.7129	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-6031	-6031	7.1814	9905.2149	687361.0000	4.9841	328130.KQ	KDQ	KOR	KR	True	-1	2026-09-25	2026-09-25	315632	0.0625	2266677.6669	GS	apac	availability	0	1.4250	1.3465	0.3465	-0.3067	534.7135	0.9930	KR	1	41937051.8995	-43310.9856	43310.9856	0.0000	0.0000	0	13283.0843	0.3067	-61716.1666	0.0000	-0.0000	0	0.0000	NaN	NaN
499	@NAMUR1	30984.4920	0.0030	0.0030	0.2547	0.0000	-0.0000	0.0030	0.0056	0.0027	1.0000	1.0000	900	1000	1900	30.9845	4976.5391	1219500.0000	38.3367	7014.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	8784307	0.0050	272177289.6308	GS	apac	availability	0	1.3723	1.3286	0.3286	0.0902	2155.1372	1.0000	JP	100	41937051.8995	58870.5347	58870.5347	27886.0428	27886.0428	1	5307.9068	0.0902	80790.6742	38269.2667	2514.2716	0	0.0000	NaN	NaN
500	@NIPPO107	75878.8415	0.0072	0.0030	0.6237	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	1200	1200	63.2324	9898.8477	208600.0000	13.0438	6490.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	1808470	0.0050	114353840.3714	GS	apac	availability	0	1.8312	1.6519	0.6519	0.0175	1583.4906	0.9981	JP	100	41937051.8995	75878.8415	75878.8415	0.0000	0.0000	0	1328.0841	0.0175	138947.9172	0.0000	0.0000	0	0.0000	NaN	NaN
501	@NISHI8	-75507.4066	-0.0072	0.0030	-0.0000	0.0050	1.0343	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-2100	-2100	35.9559	5701.8399	116400.0000	4.1925	1820.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	3792921	0.0050	136377918.1454	GS	apac	availability	0	0.4015	0.5465	-0.4535	-0.0956	1187.0946	0.9740	JP	100	41937051.8995	-75507.4066	75507.4066	0.0000	0.0000	0	7220.0669	0.0956	-30317.2338	0.0000	-0.0000	0	0.0000	NaN	NaN
502	@SCHEM1	-4673.3743	-0.0004	0.0047	-0.0000	0.0575	0.7362	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-797	-797	5.8637	7862.5977	126572.0000	0.7285	052020.KQ	KDQ	KOR	KR	True	-1	2026-09-25	2026-09-25	29954	0.0575	175641.4738	GS	apac	availability	0	1.2617	1.3776	0.3776	-0.2321	398.6341	0.4116	KR	1	41937051.8995	-4673.3743	4673.3743	0.0000	0.0000	0	1084.8842	0.2321	-5896.2708	0.0000	-0.0000	0	0.0000	NaN	NaN
503	@SERIA1	-62082.6885	-0.0059	0.0030	-0.0000	0.0050	0.8504	-0.0059	-0.0056	0.0003	1.0000	1.0000	100	-2100	-2000	29.5632	4691.7266	305500.0000	9.0542	2782.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	9425301	0.0050	278641917.0588	GS	apac	availability	0	-0.0509	0.1730	-0.8270	-0.0447	1950.6026	0.9999	JP	100	41937051.8995	-59126.3700	59126.3700	2956.3185	2956.3185	1	2643.9637	0.0447	3006.7888	-150.3394	-132.1982	0	0.0000	NaN	NaN
504	@THKCO2	43324.5949	0.0041	0.0030	0.3561	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1100	1100	39.3860	6255.2930	965500.0000	38.1509	6481.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	15821967	0.0050	623163919.3013	GS	apac	availability	0	1.4146	1.3520	0.3520	0.0449	4456.3211	1.0000	JP	100	41937051.8995	43324.5949	43324.5949	0.0000	0.0000	0	1943.3313	0.0449	61286.9479	0.0000	0.0000	0	0.0000	NaN	NaN
505	@INDAH2	8607.8652	0.0008	0.0100	0.2358	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	18800	18800	0.4579	8234.0743	3103900.0000	1.4358	INKP.JK	JAK	IDN	ID	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8166	0.8354	-0.1646	0.2330	1052.0881	0.8242	ID	100	41937051.8995	8607.8652	8607.8652	0.0000	0.0000	0	2005.2716	0.2330	7029.2761	0.0000	0.0000	0	0.0000	NaN	NaN
506	@AINPH2	-24275.9231	-0.0023	0.0030	-0.0000	0.0050	0.3325	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-700	-700	34.6799	5482.0938	219600.0000	7.6047	9627.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	4085498	0.0050	141684621.5849	GS	apac	availability	0	0.0636	0.2202	-0.7798	-0.1112	1130.3548	0.9820	JP	100	41937051.8995	-24275.9231	24275.9231	0.0000	0.0000	0	2700.1438	0.1112	-1544.8824	0.0000	-0.0000	0	0.0000	NaN	NaN
507	@AMANO1	56299.5483	0.0054	0.0030	0.4627	0.0000	-0.0000	0.0054	0.0056	0.0002	1.0000	1.0000	100	2300	2400	24.4781	3881.6250	374200.0000	9.1754	6436.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	8839965	0.0050	216385233.4102	GS	apac	availability	0	0.2924	0.4793	-0.5207	0.0240	1583.8918	0.9996	JP	100	41937051.8995	58747.3548	58747.3548	2447.8064	2447.8064	1	1412.4528	0.0240	17179.8525	715.8272	58.8522	0	0.0000	NaN	NaN
508	@CANON9	31713.4645	0.0030	0.0030	0.2607	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1100	1100	28.8304	4548.6524	3083100.0000	88.5882	7751.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	146507721	0.0050	4223879464.6031	GS	apac	availability	0	0.3439	0.4990	-0.5010	0.0105	38452.9639	1.0000	JP	100	41937051.8995	31713.4645	31713.4645	0.0000	0.0000	0	332.5051	0.0105	10906.6630	0.0000	0.0000	0	0.0000	NaN	NaN
509	@DOWAM2	-16987.4609	-0.0016	0.0030	-0.0000	0.0050	0.2327	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-300	-300	56.6249	9007.4688	516900.0000	29.4113	5714.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	14261770	0.0050	807570868.1343	GS	apac	availability	0	1.5483	1.4351	0.4351	-0.0131	3510.1307	1.0000	JP	100	41937051.8995	-16987.4609	16987.4609	0.0000	0.0000	0	221.8831	0.0131	-26301.4150	0.0000	-0.0000	0	0.0000	NaN	NaN
510	@ECLAT1	8696.3362	0.0008	0.0047	0.1132	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	1000	1000	8.6963	276.8113	1332740.0000	11.6030	1476.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	5827666	0.0350	50679342.6539	GS	apac	availability	0	0.7825	0.8551	-0.1449	0.2430	2171.2491	1.0000	TW	1000	41937051.8995	8696.3362	8696.3362	0.0000	0.0000	0	2113.5325	0.2430	6805.2225	0.0000	0.0000	0	0.0000	NaN	NaN
511	@HYUND64	-6633.5288	-0.0006	0.0047	-0.0000	0.0275	0.4998	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-94	-94	70.5695	97139.5630	109252.0000	7.7690	069960.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	296428	0.0250	20918762.4782	GS	apac	availability	0	0.5121	0.6453	-0.3547	0.2143	958.7492	1.0000	KR	1	41937051.8995	-6633.5288	6633.5288	0.0000	0.0000	0	-1421.5991	0.2143	-3397.3483	0.0000	0.0000	0	0.0000	NaN	NaN
512	@JAPAN208	39068.8860	0.0037	0.0030	0.3211	0.0000	-0.0000	0.0037	0.0033	-0.0004	1.0000	1.0000	-100	900	800	43.4099	6872.3516	4521301.0000	196.2791	2914.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	190539815	0.0050	8271309236.4739	GS	apac	availability	0	0.0622	0.2191	-0.7809	-0.0086	86819.7467	1.0000	JP	100	41937051.8995	34727.8987	34727.8987	-4340.9873	4340.9873	-1	-297.4455	0.0086	2158.6684	-269.8335	37.1807	0	0.0000	NaN	NaN
513	@KOPPA20	-6741.8720	-0.0006	0.0035	-0.0000	0.0225	0.4156	-0.0006	0.0000	0.0006	1.0000	0.3138	4626	-4626	0	1.4574	2.0781	14107852.0000	20.6412	VUL.AX	ASX	AUS	AU	True	0	2026-09-25	2026-09-25	22561444	0.0225	32880754.0560	GS	apac	availability	0	1.5647	1.4336	0.4336	-0.0674	592.9548	0.9987	AU	1	41937051.8995	0.0000	0.0000	6741.8720	6741.8720	1	-0.0000	0.0674	0.0000	10549.0320	-454.5186	0	0.0000	NaN	NaN
514	@MATSU30	8543.0024	0.0008	0.0030	0.0702	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	300	300	28.4767	4462.1719	11980102.0000	337.6853	6752.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	531763885	0.0050	15142867209.3743	GS	apac	availability	0	1.2739	1.2214	0.2214	0.0170	69902.7671	1.0000	JP	100	41937051.8995	8543.0024	8543.0024	0.0000	0.0000	0	144.8798	0.0170	10882.5105	0.0000	0.0000	0	0.0000	NaN	NaN
515	@DICKE1	14716.9349	0.0014	0.0035	0.1411	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	1360	1360	10.8213	15.2692	626189.0000	6.7317	DDR.AX	ASX	AUS	AU	True	1	2026-09-25	2026-09-25	21120992	0.0050	228556077.1531	GS	apac	availability	0	0.5331	0.6985	-0.3015	-0.0072	1964.9750	0.7242	AU	1	41937051.8995	14716.9349	14716.9349	0.0000	0.0000	0	-106.3500	0.0072	7845.5229	0.0000	-0.0000	0	0.0000	NaN	NaN
516	@FUJIH3	-63083.2886	-0.0060	0.0030	-0.0000	0.0050	0.8642	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-3800	-3800	16.6009	2632.4117	3296500.0000	54.8166	7270.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	103240625	0.0050	1713883721.2975	GS	apac	availability	0	0.2326	0.4547	-0.5453	-0.0295	9407.6252	1.0000	JP	100	41937051.8995	-63083.2886	63083.2886	0.0000	0.0000	0	1859.9553	0.0295	-14671.6376	0.0000	-0.0000	0	0.0000	NaN	NaN
517	@INNOL2	-17142.6344	-0.0016	0.0047	-0.0000	0.0350	1.6438	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-11000	-11000	1.5584	49.5994	101964440.0000	159.0620	3481.TW	TPE	TWN	TW	True	-1	2026-09-25	2026-09-25	67583357	0.0375	105323343.7650	GS	apac	availability	0	2.1739	1.9894	0.9894	0.1433	12450.5345	1.0000	TW	1000	41937051.8995	-17142.6344	17142.6344	0.0000	0.0000	0	-2457.0209	0.1433	-37266.9788	0.0000	0.0000	0	0.0000	NaN	NaN
518	@ISUZU2	-27781.8136	-0.0026	0.0030	-0.0000	0.0050	0.3806	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-2000	-2000	13.8909	2205.1546	3606500.0000	50.2378	7202.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	89754217	0.0050	1246767462.7017	GS	apac	availability	0	0.5525	0.6803	-0.3197	-0.0478	7366.8877	1.0000	JP	100	41937051.8995	-27781.8136	27781.8136	0.0000	0.0000	0	1327.7334	0.0478	-15350.1884	0.0000	-0.0000	0	0.0000	NaN	NaN
519	@POLAO1	15725.3403	0.0015	0.0030	0.1292	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.4202	0	1800	1800	8.7363	1382.0525	579600.0000	5.0601	4927.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	5049287	0.0050	44112086.9271	GS	apac	availability	0	0.1376	0.3135	-0.6865	0.0160	1221.0994	0.9922	JP	100	41937051.8995	15725.3403	15725.3403	0.0000	0.0000	0	251.6089	0.0160	2164.2621	0.0000	0.0000	0	0.0000	NaN	NaN
520	@TAIHE5	7932.7880	0.0008	0.0030	0.0652	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	300	300	26.4426	4186.6524	399900.0000	10.5761	5233.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	25140885	0.0050	664791033.8271	GS	apac	availability	0	0.8938	0.8967	-0.1033	-0.0123	3125.2958	1.0000	JP	100	41937051.8995	7932.7880	7932.7880	0.0000	0.0000	0	-97.4305	0.0123	7090.2571	0.0000	-0.0000	0	0.0000	NaN	NaN
521	@DETER6	10128.8410	0.0010	0.0035	0.0971	0.0000	-0.0000	0.0010	0.0010	0.0001	1.0000	1.0000	257	3450	3707	2.9359	4.1628	1181861.0000	3.4638	DRR.AX	ASX	AUS	AU	True	1	2026-09-25	2026-09-25	82146270	0.0050	241172901.0436	GS	apac	availability	0	0.6202	0.6958	-0.3042	0.0728	1243.6598	0.9553	AU	1	41937051.8995	10883.3663	10883.3663	754.5253	754.5253	1	791.8206	0.0728	6749.8747	467.9573	54.8956	0	0.0000	NaN	NaN
522	@HYOSU10	5700.8261	0.0005	0.0047	0.0742	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	25	25	228.0330	311100.5700	7267.0000	1.6550	298020.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	38601	0.0225	8802303.4778	GS	apac	availability	0	1.5062	1.3854	0.3854	0.3303	779.6152	0.9995	KR	1	41937051.8995	5700.8261	5700.8261	0.0000	0.0000	0	1882.8948	0.3303	8586.8429	0.0000	0.0000	0	0.0000	NaN	NaN
523	@SAMSU31	-2800.9632	-0.0003	0.0047	-0.0000	0.0050	0.0384	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-42	-42	66.6896	91648.8130	449809.0000	30.1783	016360.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	1255607	0.0050	83735927.7076	GS	apac	availability	0	1.4641	1.3755	0.3755	0.1111	5955.3852	1.0000	KR	1	41937051.8995	-2800.9632	2800.9632	0.0000	0.0000	0	-311.0762	0.1111	-4100.8876	0.0000	0.0000	0	0.0000	NaN	NaN
524	@TAMRO5	28930.2296	0.0028	0.0030	0.2378	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	3400	3400	8.5089	1345.9944	331300.0000	2.8169	7740.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	17826871	0.0050	151686903.3638	GS	apac	availability	0	0.5693	0.7450	-0.2550	0.0235	1235.3208	0.7527	JP	100	41937051.8995	28930.2296	28930.2296	0.0000	0.0000	0	679.9500	0.0235	16469.7984	0.0000	0.0000	0	0.0000	NaN	NaN
525	@CASIO5	56538.3279	0.0054	0.0030	0.4647	0.0000	-0.0000	0.0054	0.0053	-0.0001	1.0000	1.0000	-100	4100	4000	13.7898	2177.0372	1564800.0000	21.5194	6952.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	33239374	0.0050	458365518.7265	GS	apac	availability	0	1.0537	1.0813	0.0813	0.0277	3039.1986	1.0000	JP	100	41937051.8995	55159.3443	55159.3443	-1378.9836	1378.9836	-1	1528.0907	0.0277	58122.0465	-1453.0512	-38.2023	0	0.0000	NaN	NaN
526	@CONSU54	3692.2530	0.0004	0.0037	0.0379	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	2000	2000	1.8461	14.4340	1135600.0000	2.0898	1681.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	84539258	0.0050	156070162.7814	GS	apac	availability	0	0.6246	0.7278	-0.2722	0.0437	1546.7524	0.7881	XH	1000	41937051.8995	3692.2530	3692.2530	0.0000	0.0000	0	161.2946	0.0437	2306.0780	0.0000	0.0000	0	0.0000	NaN	NaN
527	@FLETC11	-31534.0674	-0.0030	0.0040	-0.0000	0.0050	0.4320	-0.0030	-0.0031	-0.0001	1.0000	1.0000	-507	-15482	-15989	2.0368	3.5543	2861885.0000	5.7712	FBU.NZ	NZE	NZL	NZ	True	-1	2026-09-25	2026-09-25	59522357	0.0050	121236404.6636	GS	apac	availability	507	0.2483	0.3655	-0.6345	-0.0440	2190.7271	0.2933	NZ	1	41937051.8995	-32566.7358	32566.7358	-1032.6684	1032.6684	-1	1432.7643	0.0440	-8086.1627	-256.4066	45.4320	-507	-1032.6684	NaN	NaN
528	@HARBI9	42501.7105	0.0040	0.0037	0.4367	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	24000	24000	1.7709	13.9312	2299000.0000	4.0834	1133.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	126136038	0.0050	223374890.2978	GS	apac	availability	0	1.8500	1.7093	0.7093	0.2612	1196.3716	1.0000	XH	2000	41937051.8995	42501.7105	42501.7105	0.0000	0.0000	0	11099.9457	0.2612	78626.4022	0.0000	0.0000	0	0.0000	NaN	NaN
529	@TAIWA44	-3698.6951	-0.0004	0.0047	-0.0000	0.0250	0.2533	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-2000	-2000	1.8493	58.5867	1170114.0000	2.1561	8926.TW	TPE	TWN	TW	True	-1	2026-09-25	2026-09-25	3747152	0.0250	6929786.4293	GS	apac	availability	0	0.5640	0.7207	-0.2793	-0.0013	1120.9004	0.7008	TW	1000	41937051.8995	-3698.6951	3698.6951	0.0000	0.0000	0	4.7918	0.0013	-2086.1223	0.0000	-0.0000	0	0.0000	NaN	NaN
530	@UOBKA1	-1851.4180	-0.0002	0.0040	-0.0000	0.0250	0.1268	-0.0002	-0.0002	0.0000	1.0000	0.3618	0	-600	-600	3.0857	3.9404	773400.0000	2.3807	UOKH.SI	SIN	SGP	SG	True	-1	2026-09-25	2026-09-25	12304666	0.0250	37968465.9530	GS	apac	availability	0	0.8211	0.8269	-0.1731	-0.0213	2459.8941	0.4483	SG	100	41937051.8995	-1851.4180	1851.4180	0.0000	0.0000	0	39.4903	0.0213	-1520.1809	0.0000	-0.0000	0	0.0000	NaN	NaN
531	@HINOM2	-48598.5913	-0.0046	0.0030	-0.0000	0.0050	0.6657	-0.0046	-0.0062	-0.0016	1.0000	1.0000	-9200	-26900	-36100	1.8066	283.5361	20460801.0000	36.6468	543A.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	267277043	0.0050	482873151.8145	GS	apac	availability	9200	0.3641	0.5601	-0.4399	-0.1457	2471.4227	1.0000	JP	100	41937051.8995	-65219.6709	65219.6709	-16621.0796	16621.0796	-1	9502.1364	0.1457	-23746.1665	-6051.6546	2421.5971	-9200	-16621.0796	NaN	NaN
532	@KIWOO1	-4089.2218	-0.0004	0.0047	-0.0000	0.0175	0.1961	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-21	-21	194.7248	266390.6900	54011.0000	10.5327	039490.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	228571	0.0175	44508452.6322	GS	apac	availability	0	1.7617	1.5834	0.5834	0.1273	5107.3048	1.0000	KR	1	41937051.8995	-4089.2218	4089.2218	0.0000	0.0000	0	-520.3725	0.1273	-7203.8666	0.0000	0.0000	0	0.0000	NaN	NaN
533	@MIDEA13	-1232.2384	-0.0001	0.0037	-0.0000	0.0050	0.0169	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-100	-100	12.3224	96.4121	4666242.0000	57.3577	0300.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	52021746	0.0050	641031904.9885	GS	apac	availability	0	0.3039	0.5316	-0.4684	0.0418	7533.8945	1.0000	XH	100	41937051.8995	-1232.2384	1232.2384	0.0000	0.0000	0	-51.5634	0.0418	-374.4398	0.0000	0.0000	0	0.0000	NaN	NaN
534	@WOONG2	-5041.0309	-0.0005	0.0047	-0.0000	0.0275	0.3798	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-69	-69	73.0584	99068.4380	236874.0000	17.1788	021240.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	745053	0.0275	54432394.5717	GS	apac	availability	0	0.6704	0.7789	-0.2211	0.0901	3774.2141	1.0000	KR	1	41937051.8995	-5041.0309	5041.0309	0.0000	0.0000	0	-454.1667	0.0901	-3379.7479	0.0000	0.0000	0	0.0000	NaN	NaN
535	@YAMAD5	-28629.6670	-0.0027	0.0030	-0.0000	0.0050	0.3922	-0.0027	-0.0048	-0.0021	1.0000	1.0000	-4900	-6300	-11200	4.5444	716.5332	6517000.0000	29.4978	9831.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	51456548	0.0050	233838703.7687	GS	apac	availability	4900	-0.2019	0.0649	-0.9351	-0.0843	4086.2386	1.0000	JP	100	41937051.8995	-50897.1858	50897.1858	-22267.5188	22267.5188	-1	4289.6743	0.0843	10274.8196	4495.2336	1876.7325	-4900	-22267.5188	NaN	NaN
536	@AIRWA2	-52425.3814	-0.0050	0.0030	-0.0000	0.0050	0.7182	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-2800	-2800	18.7234	2985.0984	1191400.0000	22.4658	4088.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	23213147	0.0050	434627887.3567	GS	apac	availability	0	0.3583	0.5814	-0.4186	-0.0491	4301.7845	1.0000	JP	100	41937051.8995	-52425.3814	52425.3814	0.0000	0.0000	0	2571.5531	0.0491	-18786.1973	0.0000	-0.0000	0	0.0000	NaN	NaN
537	@CHINA173	-16840.8043	-0.0016	0.0037	-0.0000	0.0050	0.2307	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-10500	-10500	1.6039	12.5686	21544270.0000	34.5232	0688.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	716731034	0.0050	1149554962.1075	GS	apac	availability	0	0.8131	0.8145	-0.1855	0.0064	5968.4760	1.0000	HK	500	41937051.8995	-16840.8043	16840.8043	0.0000	0.0000	0	-108.4095	0.0064	-13693.7703	0.0000	0.0000	0	0.0000	NaN	NaN
538	@CHINA182	-9262.5055	-0.0009	0.0037	-0.0000	0.0050	0.1269	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-2500	-2500	3.7050	29.0408	29592211.0000	109.5668	1109.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	665137549	0.0050	2464336080.3472	GS	apac	availability	0	0.7720	0.7833	-0.2167	0.0130	10568.0579	1.0000	HK	500	41937051.8995	-9262.5055	9262.5055	0.0000	0.0000	0	-120.8667	0.0130	-7150.9059	0.0000	0.0000	0	0.0000	NaN	NaN
539	@CSLNP2	-30392.4504	-0.0029	0.0035	-0.0000	0.0050	0.4163	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-241	-241	126.1098	178.9756	528901.0000	66.6458	CSL.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	90227005	0.0050	11378505296.4054	GS	apac	availability	0	-0.2668	0.0201	-0.9799	-0.0663	60518.0872	1.0000	AU	1	41937051.8995	-30392.4504	30392.4504	0.0000	0.0000	0	2016.3861	0.0663	8108.2137	-0.0000	-0.0000	0	0.0000	NaN	NaN
540	@DAIIC18	35147.3422	0.0033	0.0030	0.2889	0.0000	-0.0000	0.0033	0.0017	-0.0017	1.0000	1.0000	-200	400	200	87.8684	13896.5630	172200.0000	15.1163	4461.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	1291347	0.0050	113468537.1277	GS	apac	availability	0	2.2281	1.8975	0.8975	0.0358	938.8137	1.0000	JP	100	41937051.8995	17573.6711	17573.6711	-17573.6711	17573.6711	-1	629.1989	0.0358	39155.3542	-39155.3542	-629.1989	0	0.0000	NaN	NaN
541	@HUAHO1	-28150.8789	-0.0027	0.0037	-0.0000	0.0050	0.3856	-0.0027	-0.0013	0.0013	1.0000	1.0000	1000	-2000	-1000	14.0754	110.2571	17806055.0000	250.3036	1347.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	111757112	0.0050	1573030464.1468	GS	apac	availability	0	2.5382	2.2441	1.2441	0.0946	17915.3117	1.0000	XH	1000	41937051.8995	-14075.4395	14075.4395	14075.4395	14075.4395	1	-1330.8493	0.0946	-35726.6771	35726.6771	1330.8493	0	0.0000	NaN	NaN
542	@HYUND484	3340.9220	0.0003	0.0047	0.0435	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	38	38	87.9190	120847.2500	304041.0000	26.8973	322000.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	4144	0.2125	364336.3349	GS	apac	availability	0	0.9130	1.0621	0.0621	0.2439	452.9587	1.0000	KR	1	41937051.8995	3340.9220	3340.9220	0.0000	0.0000	0	814.8133	0.2439	3050.3689	0.0000	0.0000	0	0.0000	NaN	NaN
543	@KOHYO1	3414.2732	0.0003	0.0047	0.0444	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	160	160	21.3392	29175.0630	676480.0000	14.4480	098460.KQ	KDQ	KOR	KR	True	1	2026-09-25	2026-09-25	509383	0.0375	10869829.6253	GS	apac	availability	0	2.0916	1.9766	0.9766	0.2046	1164.3391	1.0000	KR	1	41937051.8995	3414.2732	3414.2732	0.0000	0.0000	0	698.5429	0.2046	7141.2614	0.0000	0.0000	0	0.0000	NaN	NaN
544	@SETTL5	33956.3162	0.0032	0.0047	0.4419	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	2057	2057	16.5077	22219.9380	406223.0000	6.6077	234340.KQ	KDQ	KOR	KR	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6883	1.5463	0.5463	0.2341	142.9864	0.9903	KR	1	41937051.8995	33956.3162	33956.3162	0.0000	0.0000	0	7949.7002	0.2341	57327.0399	0.0000	0.0000	0	0.0000	NaN	NaN
545	@AEROS23	17861.3015	0.0017	0.0047	0.2324	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	9000	9000	1.9846	62.4376	3731436.0000	7.3276	2634.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	567604	0.0775	1126460.6856	GS	apac	availability	0	0.5396	0.7759	-0.2241	0.1363	1214.9924	1.0000	TW	1000	41937051.8995	17861.3015	17861.3015	0.0000	0.0000	0	2434.5189	0.1363	9637.3353	0.0000	0.0000	0	0.0000	NaN	NaN
546	@AISIN1	-56321.6576	-0.0054	0.0030	-0.0000	0.0050	0.7715	-0.0054	-0.0056	-0.0003	1.0000	1.0000	-200	-4000	-4200	14.0804	2236.6734	2568200.0000	36.2858	7259.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	85000353	0.0050	1196840193.5315	GS	apac	availability	200	0.5553	0.6812	-0.3188	-0.0598	7973.7196	1.0000	JP	100	41937051.8995	-59137.7404	59137.7404	-2816.0829	2816.0829	-1	3538.7999	0.0598	-32842.0273	-1563.9061	168.5143	-200	-2816.0829	NaN	NaN
547	@BROTH2	23589.9056	0.0022	0.0030	0.1939	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	800	800	29.4874	4681.1290	1476700.0000	43.6665	6448.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	47390945	0.0050	1397434896.3078	GS	apac	availability	0	0.6834	0.7437	-0.2563	0.0257	7385.0715	1.0000	JP	100	41937051.8995	23589.9056	23589.9056	0.0000	0.0000	0	606.2080	0.0257	16122.1286	0.0000	0.0000	0	0.0000	NaN	NaN
548	@DAEWO46	5100.7661	0.0005	0.0047	0.0664	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	126	126	40.4823	55610.6680	364213.0000	14.8270	047050.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	442626	0.0250	17918505.4561	GS	apac	availability	0	0.7695	0.8681	-0.1319	0.2421	2065.3078	1.0000	KR	1	41937051.8995	5100.7661	5100.7661	0.0000	0.0000	0	1235.0315	0.2421	3925.2571	0.0000	0.0000	0	0.0000	NaN	NaN
549	@DAINI10	-9036.6697	-0.0009	0.0030	-0.0000	0.0050	0.1238	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-900	-900	10.0407	1593.9500	2677300.0000	26.9573	4506.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	40524876	0.0050	406899910.9441	GS	apac	availability	0	1.2292	1.0992	0.0992	-0.0569	2435.5879	1.0000	JP	100	41937051.8995	-9036.6697	9036.6697	0.0000	0.0000	0	513.8411	0.0569	-11107.4947	0.0000	-0.0000	0	0.0000	NaN	NaN
550	@FINET1	6413.8411	0.0006	0.0047	0.0835	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	550	550	11.6615	16004.2310	58140.0000	0.6812	033500.KQ	KDQ	KOR	KR	True	1	2026-09-25	2026-09-25	376246	0.0375	4387603.7431	GS	apac	availability	0	1.3902	1.3880	0.3880	0.4419	216.8285	0.9528	KR	1	41937051.8995	6413.8411	6413.8411	0.0000	0.0000	0	2834.3512	0.4419	8916.6586	0.0000	0.0000	0	0.0000	NaN	NaN
551	@IZUMI2	-24093.9958	-0.0023	0.0030	-0.0000	0.0050	0.3301	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-3900	-3900	6.1779	981.4905	346900.0000	2.1508	8273.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	19720208	0.0050	121830412.3306	GS	apac	availability	0	-0.0756	0.1558	-0.8442	-0.0277	876.6328	0.8911	JP	100	41937051.8995	-24093.9958	24093.9958	0.0000	0.0000	0	668.3222	0.0277	1820.7877	-0.0000	-0.0000	0	0.0000	NaN	NaN
552	@MINER154	-25695.0666	-0.0024	0.0035	-0.0000	0.0350	2.4639	-0.0024	-0.0027	-0.0003	1.0000	0.5132	-4650	-39243	-43893	0.6548	0.9304	7148731.0000	4.6826	MI6.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	81887067	0.0375	53617043.5225	GS	apac	availability	4650	1.3979	1.3160	0.3160	-0.1852	1620.6927	0.9172	AU	1	41937051.8995	-28739.7385	28739.7385	-3044.6719	3044.6719	-1	5321.4387	0.1852	-40175.5945	-4256.1801	563.7503	-4650	-3044.6719	NaN	NaN
553	@NINED1	-4628.0658	-0.0004	0.0037	-0.0000	0.0050	0.0634	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-6000	-6000	0.7713	6.1342	28275051.0000	22.1133	2689.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	207916674	0.0050	160375342.9210	GS	apac	availability	0	1.6037	1.4232	0.4232	0.0705	1302.9539	1.0000	HK	1000	41937051.8995	-4628.0658	4628.0658	0.0000	0.0000	0	-326.3586	0.0705	-7421.9914	0.0000	0.0000	0	0.0000	NaN	NaN
554	@SKCCO1	-111453.0346	-0.0106	0.0047	-0.0000	0.0725	22.1379	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-1703	-1703	65.4451	89097.8750	94593.0000	6.1697	011790.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	275571	0.0700	18034776.3933	GS	apac	availability	0	2.1668	1.9319	0.9319	-0.1398	1882.6605	1.0000	KR	1	41937051.8995	-111453.0346	111453.0346	0.0000	0.0000	0	15575.6096	0.1398	-241495.3982	0.0000	-0.0000	0	0.0000	NaN	NaN
555	@TAIHE9	-48343.3878	-0.0046	0.0030	-0.0000	0.0050	0.6622	-0.0046	-0.0046	0.0000	1.0000	0.7828	0	-3000	-3000	16.1145	2560.6739	91700.0000	1.4833	1968.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	5070088	0.0050	81701743.3941	GS	apac	availability	0	0.6616	0.7285	-0.2715	-0.0996	924.5258	0.5265	JP	100	41937051.8995	-48343.3878	48343.3878	0.0000	0.0000	0	4816.6855	0.0996	-31985.8122	0.0000	-0.0000	0	0.0000	NaN	NaN
556	@TAKAS8	-21432.0457	-0.0020	0.0030	-0.0000	0.0050	0.2936	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1600	-1600	13.3950	2126.9705	1198600.0000	16.1043	8233.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	37056036	0.0050	496366661.4320	GS	apac	availability	0	0.3676	0.4574	-0.5426	-0.0485	4088.2822	1.0000	JP	100	41937051.8995	-21432.0457	21432.0457	0.0000	0.0000	0	1038.9625	0.0485	-7879.0205	0.0000	-0.0000	0	0.0000	NaN	NaN
557	@BEIJI10	-1914.9734	-0.0002	0.0037	-0.0000	0.0050	0.0262	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-500	-500	3.8299	29.9429	382169.0000	1.4590	0392.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	60251121	0.0050	230758582.7202	GS	apac	availability	0	0.1990	0.3383	-0.6617	-0.0141	1830.8719	0.9830	HK	500	41937051.8995	-1914.9734	1914.9734	0.0000	0.0000	0	26.9292	0.0141	-381.0343	0.0000	-0.0000	0	0.0000	NaN	NaN
558	@CHINA288	-17890.7317	-0.0017	0.0037	-0.0000	0.0050	0.2451	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-7500	-7500	2.3854	18.6522	7101777.0000	16.8885	0291.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	296633111	0.0050	707597787.4890	GS	apac	availability	0	0.5077	0.5474	-0.4526	-0.0354	3714.6025	1.0000	HK	500	41937051.8995	-17890.7317	17890.7317	0.0000	0.0000	0	633.8956	0.0354	-9082.5064	0.0000	-0.0000	0	0.0000	NaN	NaN
559	@HPSPC1	49770.1332	0.0047	0.0047	0.6477	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	1225	1225	40.6287	55183.7190	1275475.0000	51.5256	403870.KQ	KDQ	KOR	KR	True	1	2026-09-25	2026-09-25	378301	0.0375	15369870.3272	GS	apac	availability	0	1.1989	1.3516	0.3516	0.2384	2674.9923	1.0000	KR	1	41937051.8995	49770.1332	49770.1332	0.0000	0.0000	0	11867.2557	0.2384	59669.2361	0.0000	0.0000	0	0.0000	NaN	NaN
560	@KUAIS1	-7388.3308	-0.0007	0.0037	-0.0000	0.0050	0.1012	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-1900	-1900	3.8886	30.6029	15577762.0000	60.7800	1024.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	444418781	0.0050	1728164712.1823	GS	apac	availability	0	1.8038	1.6188	0.6188	0.0994	12681.1596	1.0000	XH	100	41937051.8995	-7388.3308	7388.3308	0.0000	0.0000	0	-734.5564	0.0994	-13326.8083	0.0000	0.0000	0	0.0000	NaN	NaN
561	@NWSHO2	-4021.1900	-0.0004	0.0037	-0.0000	0.0050	0.0551	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-4000	-4000	1.0053	7.8693	833300.0000	0.8360	0659.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	129487682	0.0050	130173643.4204	GS	apac	availability	0	0.3923	0.5578	-0.4422	-0.0725	1377.1343	0.3049	HK	1000	41937051.8995	-4021.1900	4021.1900	0.0000	0.0000	0	291.5791	0.0725	-1577.5800	0.0000	-0.0000	0	0.0000	NaN	NaN
562	@AUSTP9	77073.7440	0.0073	0.0035	0.7391	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	10231	10231	7.5334	10.6995	3335567.0000	25.1268	APA.AX	ASX	AUS	AU	True	1	2026-09-25	2026-09-25	219260836	0.0050	1651769479.3699	GS	apac	availability	0	-0.2207	-0.0020	-1.0020	0.0502	10040.5638	1.0000	AU	1	41937051.8995	77073.7440	77073.7440	0.0000	0.0000	0	3869.8210	0.0502	-17007.6818	-0.0000	0.0000	0	0.0000	NaN	NaN
563	@DAICE1	12765.8634	0.0012	0.0030	0.1049	0.0000	-0.0000	0.0012	0.0002	-0.0010	1.0000	1.0000	-1200	1400	200	9.1185	1438.1307	1297000.0000	11.7827	4202.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	33724093	0.0050	307512259.5338	GS	apac	availability	0	0.6966	0.8217	-0.1783	-0.0234	2335.6303	1.0000	JP	100	41937051.8995	1823.6948	1823.6948	-10942.1686	10942.1686	-1	-42.7289	0.0234	1270.4131	-7622.4784	256.3733	0	0.0000	NaN	NaN
564	@DIAMO22	-6421.9662	-0.0006	0.0035	-0.0000	0.0375	0.6598	-0.0006	0.0000	0.0006	1.0000	0.4918	1488	-1488	0	4.3158	6.0909	1821275.0000	7.8102	ELV.AX	ASX	AUS	AU	True	0	2026-09-25	2026-09-25	11949614	0.0350	51572592.0038	GS	apac	availability	0	1.9209	1.6829	0.6829	-0.0962	837.3417	1.0000	AU	1	41937051.8995	0.0000	0.0000	6421.9662	6421.9662	1	-0.0000	0.0962	0.0000	12335.6735	-617.9293	0	0.0000	NaN	NaN
565	@FPCOR1	5330.8487	0.0005	0.0030	0.0438	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	300	300	17.7695	2815.1167	154200.0000	2.7421	7947.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	6790846	0.0050	120669908.0762	GS	apac	availability	0	0.2401	0.4520	-0.5480	0.0243	991.8072	0.8778	JP	100	41937051.8995	5330.8487	5330.8487	0.0000	0.0000	0	129.6680	0.0243	1279.9200	0.0000	0.0000	0	0.0000	NaN	NaN
566	@FUJIS5	30068.5386	0.0029	0.0030	0.2471	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1400	1400	21.4775	3391.1905	163800.0000	3.5089	7864.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	7938094	0.0050	170490632.6395	GS	apac	availability	0	0.4435	0.5944	-0.4056	0.0260	1020.7828	0.7616	JP	100	41937051.8995	30068.5386	30068.5386	0.0000	0.0000	0	781.3507	0.0260	13336.6111	0.0000	0.0000	0	0.0000	NaN	NaN
567	@HARVE17	-2747.9986	-0.0003	0.0035	-0.0000	0.0050	0.0376	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-936	-936	2.9359	4.1742	2826852.0000	8.3077	HVN.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	44267248	0.0050	129964033.9285	GS	apac	availability	0	0.1230	0.2642	-0.7358	-0.0284	3658.1459	1.0000	AU	1	41937051.8995	-2747.9986	2747.9986	0.0000	0.0000	0	78.1776	0.0284	-337.9296	0.0000	-0.0000	0	0.0000	NaN	NaN
568	@KYOCE2	-16139.7303	-0.0015	0.0030	-0.0000	0.0050	0.2211	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-700	-700	23.0568	3663.5669	4843899.0000	112.0997	6971.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	327999942	0.0050	7562615130.9182	GS	apac	availability	0	0.8867	1.0233	0.0233	-0.0312	32719.8635	1.0000	JP	100	41937051.8995	-16139.7303	16139.7303	0.0000	0.0000	0	503.5484	0.0312	-14311.8132	0.0000	-0.0000	0	0.0000	NaN	NaN
569	@LIONT8	-23556.2352	-0.0022	0.0035	-0.0000	0.0050	0.3227	-0.0022	-0.0017	0.0006	1.0000	1.0000	9012	-34316	-25304	0.6865	0.9949	55761844.0000	39.0592	LTR.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	266096254	0.0050	182661905.4224	GS	apac	availability	0	2.5014	2.0822	1.0822	-0.0458	2191.1369	1.0000	AU	1	41937051.8995	-17369.9433	17369.9433	6186.2919	6186.2919	1	794.6840	0.0458	-43449.6308	15474.5524	-283.0261	0	0.0000	NaN	NaN
570	@MAEDA5	3750.3553	0.0004	0.0030	0.0308	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	300	300	12.5012	1976.7493	141200.0000	1.7632	7821.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	8948590	0.0050	111867973.9111	GS	apac	availability	0	0.2135	0.4276	-0.5724	-0.0183	765.9795	0.3772	JP	100	41937051.8995	3750.3553	3750.3553	0.0000	0.0000	0	-68.7443	0.0183	800.8109	0.0000	-0.0000	0	0.0000	NaN	NaN
571	@MEIDE2	34932.5669	0.0033	0.0030	0.2871	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	500	500	69.8651	11073.8720	226600.0000	15.8513	6508.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	9155044	0.0050	639618373.6458	GS	apac	availability	0	1.6327	1.5103	0.5103	0.0054	3180.7877	1.0000	JP	100	41937051.8995	34932.5669	34932.5669	0.0000	0.0000	0	187.2500	0.0054	57035.5654	0.0000	0.0000	0	0.0000	NaN	NaN
572	@MINEB3	-11389.4065	-0.0011	0.0030	-0.0000	0.0050	0.1560	-0.0011	-0.0017	-0.0007	1.0000	1.0000	-300	-500	-800	22.7788	3592.0350	2593600.0000	58.8503	6479.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	81155064	0.0050	1848616030.9782	GS	apac	availability	300	1.3484	1.3504	0.3504	-0.0538	9728.3893	1.0000	JP	100	41937051.8995	-18223.0504	18223.0504	-6833.6439	6833.6439	-1	980.9821	0.0538	-24572.6628	-9214.7485	367.8683	-300	-6833.6439	NaN	NaN
573	@WANHA1	14530.5870	0.0014	0.0047	0.1891	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	4000	4000	3.6326	114.5878	6307121.0000	22.7306	2615.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	18081486	0.0575	65683651.4761	GS	apac	availability	0	0.0970	0.3240	-0.6760	0.2221	6523.9871	1.0000	TW	1000	41937051.8995	14530.5870	14530.5870	0.0000	0.0000	0	3227.3158	0.2221	1409.9573	0.0000	0.0000	0	0.0000	NaN	NaN
574	@ANSEL3	-62532.9869	-0.0060	0.0035	-0.0000	0.0050	0.8566	-0.0060	-0.0067	-0.0007	1.0000	1.0000	-255	-2032	-2287	30.7741	43.5529	592354.0000	18.1636	ANN.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	30137336	0.0050	927449624.9350	GS	apac	availability	255	0.4328	0.5463	-0.4537	-0.0692	4318.0330	1.0000	AU	1	41937051.8995	-70380.3844	70380.3844	-7847.3975	7847.3975	-1	4867.0234	0.0692	-30460.1935	-3396.3049	542.6720	-255	-7847.3975	NaN	NaN
575	@ASIAV1	111810.0365	0.0106	0.0047	1.4551	0.0000	-0.0000	0.0106	0.0106	0.0000	0.0106	0.0000	0	1000	1000	111.8100	3532.0652	2261001.0000	251.1717	3017.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	11153838	0.0100	1247111034.3485	GS	apac	availability	0	1.6044	1.5149	0.5149	0.2257	38635.9239	1.0000	TW	1000	41937051.8995	111810.0365	111810.0365	0.0000	0.0000	0	25238.4487	0.2257	179385.6447	0.0000	0.0000	0	0.0000	NaN	NaN
576	@CHINA1532	14293.4556	0.0014	0.0037	0.1469	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3949	0	14800	14800	0.9658	7.5324	3734600.0000	3.5865	2039.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	42929642	0.0075	41460333.2005	GS	apac	availability	0	1.4202	1.4099	0.4099	0.1408	609.9350	0.9786	XH	100	41937051.8995	14293.4556	14293.4556	0.0000	0.0000	0	2012.1099	0.1408	20299.6955	0.0000	0.0000	0	0.0000	NaN	NaN
577	@COSCO16	84503.6755	0.0080	0.0037	0.8682	0.0000	-0.0000	0.0080	0.0075	-0.0005	1.0000	1.0000	-2500	40000	37500	2.1126	16.4519	7113707.0000	14.9212	1919.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	153589719	0.0100	324472394.4612	GS	apac	availability	0	0.2690	0.4290	-0.5710	0.1415	4926.4881	1.0000	XH	500	41937051.8995	79222.1958	79222.1958	-5281.4797	5281.4797	-1	11206.2543	0.1415	21312.8465	-1420.8564	-747.0836	0	0.0000	NaN	NaN
578	@DAINI9	27363.0018	0.0026	0.0030	0.2249	0.0000	-0.0000	0.0026	0.0023	-0.0003	1.0000	1.0000	-100	900	800	30.4033	4814.2657	440100.0000	13.3840	4631.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	15195296	0.0050	461987679.7827	GS	apac	availability	0	1.0353	1.0594	0.0594	0.0242	2516.9859	1.0000	JP	100	41937051.8995	24322.6683	24322.6683	-3040.3335	3040.3335	-1	588.6594	0.0242	25181.7143	-3147.7143	-73.5824	0	0.0000	NaN	NaN
579	@MIURA2	-48529.1052	-0.0046	0.0030	-0.0000	0.0050	0.6648	-0.0046	-0.0075	-0.0029	1.0000	1.0000	-1500	-2400	-3900	20.2205	3202.3511	497800.0000	10.0700	6005.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	18500585	0.0050	374090348.2834	GS	apac	availability	1500	0.4694	0.6940	-0.3060	-0.1124	2533.4440	1.0000	JP	100	41937051.8995	-78859.7960	78859.7960	-30330.6908	30330.6908	-1	8861.8280	0.1124	-37012.9282	-14235.7416	3408.3954	-1500	-30330.6908	NaN	NaN
580	@OKUMA2	20163.6082	0.0019	0.0030	0.1657	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	700	700	28.8052	4561.0196	321900.0000	9.2745	6103.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	11183698	0.0050	322148149.9637	GS	apac	availability	0	1.6364	1.5144	0.5144	0.0091	1944.6449	1.0000	JP	100	41937051.8995	20163.6082	20163.6082	0.0000	0.0000	0	183.5670	0.0091	32996.1436	0.0000	0.0000	0	0.0000	NaN	NaN
581	@SANIL1	59271.7540	0.0056	0.0047	0.7713	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	394	394	150.4359	203966.9400	119503.0000	17.8434	062040.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	62456	0.0475	9395626.0554	GS	apac	availability	0	2.7302	2.3073	1.3073	0.2942	4609.7854	1.0000	KR	1	41937051.8995	59271.7540	59271.7540	0.0000	0.0000	0	17440.4991	0.2942	161822.7287	0.0000	0.0000	0	0.0000	NaN	NaN
582	@SEIKO3	25773.0331	0.0025	0.0030	0.2118	0.0000	-0.0000	0.0025	0.0006	-0.0018	1.0000	1.0000	-300	400	100	64.4326	10122.2430	559300.0000	35.7624	8050.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	9079254	0.0050	584999783.9613	GS	apac	availability	0	1.5228	1.3136	0.3136	-0.0346	4748.6546	1.0000	JP	100	41937051.8995	6443.2583	6443.2583	-19329.7748	19329.7748	-1	-222.9241	0.0346	9812.0585	-29436.1756	668.7722	0	0.0000	NaN	NaN
583	@SUMIT30	3637.9142	0.0003	0.0030	0.0299	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	100	100	36.3791	5766.3594	157400.0000	5.7334	5232.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	4288492	0.0050	156011657.4208	GS	apac	availability	0	0.8556	0.8775	-0.1225	-0.0318	1166.6106	0.9990	JP	100	41937051.8995	3637.9142	3637.9142	0.0000	0.0000	0	-115.8627	0.0318	3112.6522	0.0000	-0.0000	0	0.0000	NaN	NaN
584	@BKRAK1	8732.0225	0.0008	0.0100	0.2392	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	49500	49500	0.1764	3157.7459	129218820.0000	22.9236	BBRI.JK	JAK	IDN	ID	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5061	0.5174	-0.4826	0.2413	26468.3305	1.0000	ID	100	41937051.8995	8732.0225	8732.0225	0.0000	0.0000	0	2107.0207	0.2413	4418.8532	0.0000	0.0000	0	0.0000	NaN	NaN
585	@MEDIG20	-35735.1820	-0.0034	0.0047	-0.0000	0.0650	6.3638	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-19000	-19000	1.8808	60.1819	2506000.0000	4.7434	6547.TWO	TPO	TWN	TW	True	-1	2026-09-25	2026-09-25	756329	0.0600	1422502.8667	GS	apac	availability	0	-0.1590	0.1925	-0.8075	-0.1579	513.5018	0.6698	TW	1000	41937051.8995	-35735.1820	35735.1820	0.0000	0.0000	0	5644.0620	0.1579	5680.8514	-0.0000	-0.0000	0	0.0000	NaN	NaN
586	@PACIF111	36724.9107	0.0035	0.0037	0.3773	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	70000	70000	0.5246	4.1198	11368000.0000	5.9711	2343.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	899302506	0.0050	471811488.7013	GS	apac	availability	0	1.0639	0.9672	-0.0328	0.1540	2164.5649	0.9988	HK	1000	41937051.8995	36724.9107	36724.9107	0.0000	0.0000	0	5653.8136	0.1540	39070.9082	0.0000	0.0000	0	0.0000	NaN	NaN
587	@TAKED3	-33457.5661	-0.0032	0.0030	-0.0000	0.0050	0.4583	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-900	-900	37.1751	5933.2891	6301102.0000	236.1660	4502.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	349638243	0.0050	12997827358.9274	GS	apac	availability	0	0.0119	0.2364	-0.7636	-0.0564	59559.7227	1.0000	JP	100	41937051.8995	-33457.5661	33457.5661	0.0000	0.0000	0	1887.7522	0.0564	-397.5124	0.0000	-0.0000	0	0.0000	NaN	NaN
588	@TINGY3	2932.3832	0.0003	0.0037	0.0301	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	2000	2000	1.4662	11.4809	8866160.0000	12.9779	0322.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	460753225	0.0050	675552512.9530	GS	apac	availability	0	0.0399	0.2590	-0.7410	0.1068	2727.6112	1.0000	XH	2000	41937051.8995	2932.3832	2932.3832	0.0000	0.0000	0	313.0324	0.1068	116.9116	0.0000	0.0000	0	0.0000	NaN	NaN
589	@BKOFP3	1464.4574	0.0001	0.0100	0.0401	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0009	0	960	960	1.5255	96.0908	2104903.0000	3.2241	BPI.PS	PSE	PHL	PH	True	1	2026-09-25	2026-09-25	65164	0.0300	99406.1450	GS	apac	availability	0	0.1810	0.2477	-0.7523	0.2100	3554.9697	0.9642	PH	10	41937051.8995	1464.4574	1464.4574	0.0000	0.0000	0	307.5960	0.2100	265.0962	0.0000	0.0000	0	0.0000	NaN	NaN
590	@GOLDE26	-2217.0144	-0.0002	0.0040	-0.0000	0.0050	0.0304	-0.0002	-0.0004	-0.0001	1.0000	1.0000	-5800	-8600	-14400	0.2578	0.3283	24674102.0000	6.3280	GAGR.SI	SIN	SGP	SG	True	-1	2026-09-25	2026-09-25	586415159	0.0050	151173354.9904	GS	apac	availability	5800	0.3950	0.4396	-0.5604	-0.0321	1720.8995	0.8168	SG	100	41937051.8995	-3712.2102	3712.2102	-1495.1958	1495.1958	-1	119.2072	0.0321	-1466.4545	-590.6553	48.0140	-5800	-1495.1958	NaN	NaN
591	@IMPRO3	30103.4628	0.0029	0.0037	0.3093	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3359	0	33000	33000	0.9122	7.0840	2806260.0000	2.5345	1286.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	38663023	0.0325	35269420.4642	GS	apac	availability	0	2.2131	1.9364	0.9364	0.2177	1776.3649	0.9556	HK	1000	41937051.8995	30103.4628	30103.4628	0.0000	0.0000	0	6554.5603	0.2177	66623.2305	0.0000	0.0000	0	0.0000	NaN	NaN
592	@JAPAN304	5844.4143	0.0006	0.0030	0.0480	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-300	300	0	19.4814	3086.4539	2869900.0000	55.9541	9201.T	TYO	JPN	JP	True	0	2026-09-25	2026-09-25	46014595	0.0050	896427851.1734	GS	apac	availability	0	0.5861	0.5959	-0.4041	-0.0128	8516.1590	1.0000	JP	100	41937051.8995	0.0000	0.0000	-5844.4143	5844.4143	-1	-0.0000	0.0128	0.0000	-3425.2195	74.7514	0	0.0000	NaN	NaN
593	@NIPPO80	32602.8868	0.0031	0.0030	0.2680	0.0000	-0.0000	0.0031	0.0033	0.0002	1.0000	1.0000	100	1700	1800	19.1782	3039.7669	384400.0000	7.3812	8174.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	15523758	0.0050	297717250.1690	GS	apac	availability	0	-0.1824	0.0554	-0.9446	0.0195	2070.3178	0.9980	JP	100	41937051.8995	34520.7037	34520.7037	1917.8169	1917.8169	1	672.3928	0.0195	-6297.0159	-349.8342	37.3552	0	0.0000	NaN	NaN
594	@RAKUS1	9489.2770	0.0009	0.0030	0.0780	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	1.0000	300	1400	1700	6.7781	1078.4466	1975900.0000	13.4607	3923.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	15785380	0.0050	106994174.1575	GS	apac	availability	0	0.5174	0.6863	-0.3137	0.0130	2402.0817	1.0000	JP	100	41937051.8995	11522.6935	11522.6935	2033.4165	2033.4165	1	149.4300	0.0130	5962.3170	1052.1736	26.3700	0	0.0000	NaN	NaN
595	@SKYPE4	2611.4147	0.0002	0.0030	0.0215	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	200	200	13.0571	2093.4163	1996300.0000	26.3990	9412.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	12701832	0.0050	165848752.3704	GS	apac	availability	0	1.3721	1.1669	0.1669	0.0100	2293.2392	1.0000	JP	100	41937051.8995	2611.4147	2611.4147	0.0000	0.0000	0	26.1257	0.0100	3583.0084	0.0000	0.0000	0	0.0000	NaN	NaN
596	@SOULB1	83153.3654	0.0079	0.0047	1.0821	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	307	307	270.8579	363047.9400	57252.0000	15.2158	357780.KQ	KDQ	KOR	KR	True	1	2026-09-25	2026-09-25	45034	0.0475	12197813.2107	GS	apac	availability	0	1.9089	1.7530	0.7530	0.1710	1327.3381	1.0000	KR	1	41937051.8995	83153.3654	83153.3654	0.0000	0.0000	0	14220.8209	0.1710	158727.7978	0.0000	0.0000	0	0.0000	NaN	NaN
597	@TOKYO51	11686.9335	0.0011	0.0030	0.0961	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	38.9564	6179.3946	1446600.0000	56.4677	9531.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	65534332	0.0050	2552984589.5202	GS	apac	availability	0	0.0135	0.1803	-0.8197	0.0493	13048.8219	1.0000	JP	100	41937051.8995	11686.9335	11686.9335	0.0000	0.0000	0	575.6565	0.0493	157.8264	0.0000	0.0000	0	0.0000	NaN	NaN
598	@TOKYO63	9247.9707	0.0009	0.0030	0.0760	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7764	0	300	300	30.8266	4887.4375	58500.0000	1.8061	9672.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	2644183	0.0050	81511089.6055	GS	apac	availability	0	0.2849	0.3907	-0.6093	-0.0093	753.2109	0.4817	JP	100	41937051.8995	9247.9707	9247.9707	0.0000	0.0000	0	-86.4515	0.0093	2634.8760	0.0000	-0.0000	0	0.0000	NaN	NaN
599	@UNITE131	48462.7775	0.0046	0.0030	0.3983	0.0000	-0.0000	0.0046	0.0046	-0.0000	1.0000	0.6701	-200	32100	31900	1.5097	237.8489	3074900.0000	4.6200	2146.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	46596109	0.0050	70348188.9454	GS	apac	availability	0	0.7212	0.7929	-0.2071	0.0763	660.5492	0.9999	JP	100	41937051.8995	48160.8288	48160.8288	-301.9488	301.9488	-1	3674.5487	0.0763	34734.3487	-217.7702	-23.0379	0	0.0000	NaN	NaN
600	@BSFIN1	-2723.9590	-0.0003	0.0047	-0.0000	0.0050	0.0373	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-233	-233	11.6908	16183.1490	1066314.0000	12.6325	138930.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	4574724	0.0050	53482234.6008	GS	apac	availability	0	0.8384	0.8337	-0.1663	0.1126	3336.1012	1.0000	KR	1	41937051.8995	-2723.9590	2723.9590	0.0000	0.0000	0	-306.7745	0.1126	-2283.7334	0.0000	0.0000	0	0.0000	NaN	NaN
601	@CHINA282	24695.7614	0.0024	0.0037	0.2537	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	10000	10000	2.4696	19.3016	26211438.0000	64.5026	1138.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	59853208	0.0425	147812054.4750	GS	apac	availability	0	1.0577	1.0179	0.0179	0.1329	3200.5707	1.0000	XH	2000	41937051.8995	24695.7614	24695.7614	0.0000	0.0000	0	3282.0756	0.1329	26120.4098	0.0000	0.0000	0	0.0000	NaN	NaN
602	@IBIDE3	14153.0590	0.0013	0.0030	0.1163	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	100	100	141.5306	22367.3400	12399700.0000	1751.9870	4062.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	58514946	0.0050	8281654812.7349	GS	apac	availability	0	3.0104	2.5275	1.5275	0.0276	40142.5211	1.0000	JP	100	41937051.8995	14153.0590	14153.0590	0.0000	0.0000	0	390.9558	0.0276	42606.2481	0.0000	0.0000	0	0.0000	NaN	NaN
603	@JAPAN303	5874.7355	0.0006	0.0030	0.0483	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	400	400	14.6868	2316.4361	798900.0000	11.6901	6055.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	15025238	0.0050	220673246.8968	GS	apac	availability	0	1.6515	1.5905	0.5905	0.0140	1358.9961	1.0000	JP	100	41937051.8995	5874.7355	5874.7355	0.0000	0.0000	0	82.3461	0.0140	9702.1027	0.0000	0.0000	0	0.0000	NaN	NaN
604	@WANGU1	9620.7676	0.0009	0.0037	0.0988	0.0000	-0.0000	0.0009	0.0015	0.0006	1.0000	0.3318	3500	5500	9000	1.7492	13.6091	35114309.0000	60.9265	3939.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	19915051	0.1250	34836013.9440	GS	apac	availability	0	1.9459	1.7583	0.7583	0.1753	6547.0966	1.0000	XH	500	41937051.8995	15743.0742	15743.0742	6122.3066	6122.3066	1	2758.9962	0.1753	30633.8569	11913.1666	1072.9430	0	0.0000	NaN	NaN
605	@BICCA1	-15250.9396	-0.0015	0.0030	-0.0000	0.0050	0.2089	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1400	-1400	10.8935	1728.7090	698000.0000	7.6222	3048.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	9715798	0.0050	105839320.6216	GS	apac	availability	0	-0.0165	0.1999	-0.8001	-0.0731	1947.0976	0.9996	JP	100	41937051.8995	-15250.9396	15250.9396	0.0000	0.0000	0	1114.3739	0.0731	251.0557	-0.0000	-0.0000	0	0.0000	NaN	NaN
606	@CATHA15	5503.9562	0.0005	0.0037	0.0565	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	3000	3000	1.8347	14.3507	5271879.0000	9.6456	0293.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	186849375	0.0150	342803591.5599	GS	apac	availability	0	0.5706	0.6091	-0.3909	0.0118	3458.5938	1.0000	HK	1000	41937051.8995	5503.9562	5503.9562	0.0000	0.0000	0	64.6952	0.0118	3140.6215	0.0000	0.0000	0	0.0000	NaN	NaN
607	@GCLPO1	-35796.7504	-0.0034	0.0037	-0.0000	0.0550	5.3940	-0.0034	-0.0034	0.0000	1.0000	0.9228	0	-382000	-382000	0.0937	0.7407	128519000.0000	12.1368	3800.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	1030074565	0.0550	96527021.2072	GS	apac	availability	0	1.9080	1.6911	0.6911	-0.1518	3013.4943	1.0000	HK	1000	41937051.8995	-35796.7504	35796.7504	0.0000	0.0000	0	5435.5180	0.1518	-68301.9663	0.0000	-0.0000	0	0.0000	NaN	NaN
608	@JAPAN205	-41911.5000	-0.0040	0.0030	-0.0000	0.0050	0.5741	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-1200	-1200	34.9262	5548.6836	723000.0000	25.3416	9706.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	7456719	0.0050	260435231.6794	GS	apac	availability	0	0.4596	0.4919	-0.5081	-0.0650	3253.2195	1.0000	JP	100	41937051.8995	-41911.5000	41911.5000	0.0000	0.0000	0	2726.2654	0.0650	-19262.1430	0.0000	-0.0000	0	0.0000	NaN	NaN
609	@XINAO1	2474.4217	0.0002	0.0037	0.0254	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	400	400	6.1861	48.2733	4769289.0000	29.3531	2688.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	131193050	0.0050	811567328.9933	GS	apac	availability	0	0.2973	0.4283	-0.5717	0.1235	4551.0524	1.0000	XH	100	41937051.8995	2474.4217	2474.4217	0.0000	0.0000	0	305.7055	0.1235	735.5897	0.0000	0.0000	0	0.0000	NaN	NaN
610	@YANGT7	11933.5248	0.0011	0.0037	0.1226	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	500	500	23.8670	187.9244	14804024.0000	354.6956	6869.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	41746086	0.0150	996355901.7706	GS	apac	availability	0	2.4004	2.1171	1.1171	0.1215	9457.8622	1.0000	XH	500	41937051.8995	11933.5248	11933.5248	0.0000	0.0000	0	1449.4373	0.1215	28645.5770	0.0000	0.0000	0	0.0000	NaN	NaN
611	@DONGA15	4102.6182	0.0004	0.0047	0.0534	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	117	117	35.0651	48097.3950	129515.0000	4.5602	007340.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	326335	0.0425	11442973.6944	GS	apac	availability	0	1.1360	1.1783	0.1783	0.1912	2051.6901	0.9807	KR	1	41937051.8995	4102.6182	4102.6182	0.0000	0.0000	0	784.3009	0.1912	4660.6547	0.0000	0.0000	0	0.0000	NaN	NaN
612	@GRAIN4	-1926.0605	-0.0002	0.0035	-0.0000	0.0050	0.0264	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-412	-412	4.6749	6.6161	1552931.0000	7.2336	GNC.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	24558641	0.0050	114809289.6698	GS	apac	availability	0	0.1850	0.3012	-0.6988	-0.0378	1039.3417	0.9937	AU	1	41937051.8995	-1926.0605	1926.0605	0.0000	0.0000	0	72.8425	0.0378	-356.3554	0.0000	-0.0000	0	0.0000	NaN	NaN
613	@HYUND483	2487.1341	0.0002	0.0047	0.0324	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	9	9	276.3482	379923.0000	38681.0000	10.7580	307950.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	26632	0.1050	7359706.0563	GS	apac	availability	0	2.2616	1.9848	0.9848	0.2660	1857.0601	1.0000	KR	1	41937051.8995	2487.1341	2487.1341	0.0000	0.0000	0	661.5512	0.2660	5624.9527	0.0000	0.0000	0	0.0000	NaN	NaN
614	@HYUND54	77763.0742	0.0074	0.0047	1.0120	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	2234	2234	34.8089	47511.0000	314607.0000	10.9421	001450.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	1114074	0.0125	38779686.2602	GS	apac	availability	0	0.2940	0.5014	-0.4986	0.2635	2967.3975	1.0000	KR	1	41937051.8995	77763.0742	77763.0742	0.0000	0.0000	0	20493.7733	0.2635	22861.5046	0.0000	0.0000	0	0.0000	NaN	NaN
615	@MIRAE877	6831.1525	0.0007	0.0047	0.0889	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	483	483	14.1432	19516.3050	70608.0000	1.0088	085620.KS	KRX	KOR	KR	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9009	0.9300	-0.0700	0.2427	1223.5994	0.3306	KR	1	41937051.8995	6831.1525	6831.1525	0.0000	0.0000	0	1657.9930	0.2427	6154.3001	0.0000	0.0000	0	0.0000	NaN	NaN
616	@SIAEN1	-8172.0187	-0.0008	0.0040	-0.0000	0.0200	0.4478	-0.0008	-0.0016	-0.0008	1.0000	0.2909	-3500	-3300	-6800	2.4764	3.1620	401200.0000	0.9910	SIAE.SI	SIN	SGP	SG	True	-1	2026-09-25	2026-09-25	12300658	0.0200	30460971.9054	GS	apac	availability	3500	0.5841	0.5517	-0.4483	-0.0968	2783.7272	0.4959	SG	100	41937051.8995	-16839.3113	16839.3113	-8667.2926	8667.2926	-1	1630.2886	0.0968	-9836.4572	-5062.8824	839.1192	-3500	-8667.2926	NaN	NaN
617	@SKTEL7	5866.0494	0.0006	0.0047	0.0763	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	92	92	63.7614	87167.0630	547493.0000	34.9358	017670.KS	KRX	KOR	KR	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5853	0.6876	-0.3124	0.2244	9449.7621	1.0000	KR	1	41937051.8995	5866.0494	5866.0494	0.0000	0.0000	0	1316.5889	0.2244	3433.6481	0.0000	0.0000	0	0.0000	NaN	NaN
618	@TOYOS7	2840.0872	0.0003	0.0030	0.0233	0.0000	-0.0000	0.0003	0.0011	0.0008	1.0000	1.0000	300	100	400	28.4009	4523.0977	749400.0000	21.4119	5901.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	16643280	0.0050	472683660.5287	GS	apac	availability	0	0.4534	0.5941	-0.4059	0.0479	3523.4505	1.0000	JP	100	41937051.8995	11360.3487	11360.3487	8520.2615	8520.2615	1	543.7071	0.0479	5150.6248	3862.9686	407.7803	0	0.0000	NaN	NaN
619	@UNISO3	-10180.9543	-0.0010	0.0047	-0.0000	0.0875	2.4406	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-10781	-10781	0.9443	1272.7623	3340617.0000	3.1125	018000.KQ	KDQ	KOR	KR	True	-1	2026-09-25	2026-09-25	236617	0.0850	223447.4409	GS	apac	availability	0	0.5248	0.7903	-0.2097	-0.2607	253.6117	0.3805	KR	1	41937051.8995	-10180.9543	10180.9543	0.0000	0.0000	0	2653.9597	0.2607	-5342.6486	0.0000	-0.0000	0	0.0000	NaN	NaN
620	@ARROW13	-13583.4397	-0.0013	0.0035	-0.0000	0.0050	0.1861	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-7478	-7478	1.8165	2.5790	14858020.0000	26.9784	SIG.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	300798565	0.0050	546386625.1708	GS	apac	availability	0	0.3210	0.4335	-0.5665	-0.1059	20968.6001	1.0000	AU	1	41937051.8995	-13583.4397	13583.4397	0.0000	0.0000	0	1438.5135	0.1059	-4360.2250	0.0000	-0.0000	0	0.0000	NaN	NaN
621	@HUAZH5	62993.2090	0.0060	0.0037	0.6472	0.0000	-0.0000	0.0060	0.0061	0.0001	1.0000	1.0000	200	14900	15100	4.2277	33.1000	1160891.0000	4.8991	1179.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	198155316	0.0050	837747599.1152	GS	apac	availability	0	0.6688	0.6923	-0.3077	0.1405	12206.4526	1.0000	XH	100	41937051.8995	63838.7554	63838.7554	845.5464	845.5464	1	8971.3463	0.1405	42693.6979	565.4794	118.8258	0	0.0000	NaN	NaN
622	@IDEMI2	-2085.2152	-0.0002	0.0030	-0.0000	0.0050	0.0286	-0.0002	0.0000	0.0002	1.0000	1.0000	200	-200	0	10.4261	1651.9017	5816000.0000	60.6896	5019.T	TYO	JPN	JP	True	0	2026-09-25	2026-09-25	165675975	0.0050	1727350347.3516	GS	apac	availability	0	0.3074	0.3605	-0.6395	0.0107	9309.9527	1.0000	JP	100	41937051.8995	0.0000	0.0000	2085.2152	2085.2152	1	0.0000	0.0107	0.0000	641.0110	22.3935	0	0.0000	NaN	NaN
623	@ILJIN8	-5290.5130	-0.0005	0.0047	-0.0000	0.0425	0.6160	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-180	-180	29.3917	40141.4110	94312.0000	2.7714	020150.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	75240	0.0425	2211434.4333	GS	apac	availability	0	2.2383	2.0786	1.0786	0.0624	631.0359	1.0000	KR	1	41937051.8995	-5290.5130	5290.5130	0.0000	0.0000	0	-330.1357	0.0624	-11841.9089	0.0000	0.0000	0	0.0000	NaN	NaN
624	@VORON20	-1617.4607	-0.0002	0.0047	-0.0000	0.0250	0.1108	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-15	-15	107.8307	146090.5000	39782.0000	4.2545	310210.KQ	KDQ	KOR	KR	True	-1	2026-09-25	2026-09-25	107861	0.0250	11630728.5615	GS	apac	availability	0	2.3975	2.1056	1.1056	-0.1225	1998.7617	1.0000	KR	1	41937051.8995	-1617.4607	1617.4607	0.0000	0.0000	0	198.1610	0.1225	-3877.8693	0.0000	-0.0000	0	0.0000	NaN	NaN
625	@AOYAM1	-2390.9542	-0.0002	0.0030	-0.0000	0.0050	0.0328	-0.0002	-0.0002	0.0000	1.0000	0.4725	0	-500	-500	4.7819	761.4885	655900.0000	3.1551	8219.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	10368803	0.0050	49582665.5570	GS	apac	availability	0	0.0069	0.2185	-0.7815	-0.0941	665.1036	0.9437	JP	100	41937051.8995	-2390.9542	2390.9542	0.0000	0.0000	0	224.8922	0.0941	-16.3888	0.0000	-0.0000	0	0.0000	NaN	NaN
626	@CSSCH1	1843.5765	0.0002	0.0037	0.0189	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0479	0	6000	6000	0.3073	2.4084	3691000.0000	1.1334	3877.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	16378105	0.0600	5032381.5955	GS	apac	availability	0	0.3261	0.4219	-0.5781	0.1799	495.6786	0.9418	HK	2000	41937051.8995	1843.5765	1843.5765	0.0000	0.0000	0	331.7350	0.1799	601.2754	0.0000	0.0000	0	0.0000	NaN	NaN
627	@DCMJA1	-19119.4214	-0.0018	0.0030	-0.0000	0.0050	0.2619	-0.0018	-0.0019	-0.0001	1.0000	1.0000	-100	-1900	-2000	10.0629	1593.9439	230000.0000	2.3158	3050.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	14964811	0.0050	150588698.5439	GS	apac	availability	100	0.0206	0.2283	-0.7717	-0.0930	1253.0768	0.7483	JP	100	41937051.8995	-20125.7067	20125.7067	-1006.2853	1006.2853	-1	1870.9720	0.0930	-415.4884	-20.7744	93.5486	-100	-1006.2853	NaN	NaN
628	@ITOHA2	-3164.7769	-0.0003	0.0030	-0.0000	0.0050	0.0434	-0.0003	-0.0003	0.0000	1.0000	0.6371	0	-100	-100	31.6478	5013.1368	161800.0000	5.1238	2296.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	2112372	0.0050	66851860.1434	GS	apac	availability	0	-0.0084	0.1870	-0.8130	-0.0668	1091.2976	0.9979	JP	100	41937051.8995	-3164.7769	3164.7769	0.0000	0.0000	0	211.3138	0.0668	26.5057	-0.0000	-0.0000	0	0.0000	NaN	NaN
629	@JFRON1	-5072.1708	-0.0005	0.0030	-0.0000	0.0050	0.0695	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-300	-300	16.9072	2675.3523	868400.0000	14.6759	3086.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	40127812	0.0050	678450388.9201	GS	apac	availability	0	0.1588	0.3109	-0.6891	-0.0514	4574.5192	1.0000	JP	100	41937051.8995	-5072.1708	5072.1708	0.0000	0.0000	0	260.6726	0.0514	-805.5322	0.0000	-0.0000	0	0.0000	NaN	NaN
630	@KAWAS12	-28805.1546	-0.0027	0.0030	-0.0000	0.0050	0.3946	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1900	-1900	15.1606	2432.4629	9020899.0000	138.6122	7012.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	125320068	0.0050	1899928386.3428	GS	apac	availability	0	1.8263	1.5555	0.5555	0.0257	13295.2314	1.0000	JP	100	41937051.8995	-28805.1546	28805.1546	0.0000	0.0000	0	-739.4714	0.0257	-52606.7631	0.0000	0.0000	0	0.0000	NaN	NaN
631	@KDDIC3	30634.5346	0.0029	0.0030	0.2518	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1600	1600	19.1466	3045.9459	12122399.0000	233.2470	9433.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	717637113	0.0050	13740299355.6931	GS	apac	availability	0	-0.3345	-0.0399	-1.0399	-0.0047	61383.1977	1.0000	JP	100	41937051.8995	30634.5346	30634.5346	0.0000	0.0000	0	-142.7379	0.0047	-10248.2793	-0.0000	-0.0000	0	0.0000	NaN	NaN
632	@NIPPO98	-1848.3308	-0.0002	0.0030	-0.0000	0.0050	0.0253	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	18.4833	2936.6897	182000.0000	3.3763	2001.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	8348786	0.0050	154313179.2173	GS	apac	availability	0	-0.1102	0.1158	-0.8842	-0.0567	1487.7363	0.9684	JP	100	41937051.8995	-1848.3308	1848.3308	0.0000	0.0000	0	104.8456	0.0567	203.6072	-0.0000	-0.0000	0	0.0000	NaN	NaN
633	@PERSE10	21102.5168	0.0020	0.0035	0.2024	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	4514	4514	4.6749	6.6459	3951417.0000	18.4890	PRU.AX	ASX	AUS	AU	True	1	2026-09-25	2026-09-25	212194470	0.0050	991988781.9755	GS	apac	availability	0	0.9548	0.9975	-0.0025	0.0529	6204.2124	1.0000	AU	1	41937051.8995	21102.5168	21102.5168	0.0000	0.0000	0	1115.9310	0.0529	20148.8580	0.0000	0.0000	0	0.0000	NaN	NaN
634	@SANYO20	36328.6062	0.0035	0.0030	0.2986	0.0000	-0.0000	0.0035	0.0031	-0.0004	1.0000	0.5886	-100	900	800	40.3651	6394.4805	111100.0000	4.4877	4471.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	1530776	0.0050	61789953.8233	GS	apac	availability	0	1.1367	1.1328	0.1328	0.0900	607.9891	0.5294	JP	100	41937051.8995	32292.0944	32292.0944	-4036.5118	4036.5118	-1	2906.9463	0.0900	36707.7939	-4588.4742	-363.3683	0	0.0000	NaN	NaN
635	@TELIX1	-34464.3197	-0.0033	0.0035	-0.0000	0.0100	0.9442	-0.0033	-0.0014	0.0019	1.0000	0.4211	1756	-3110	-1354	11.0818	15.8691	1811559.0000	20.2399	TLX.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	3958708	0.0125	43869510.7073	GS	apac	availability	0	0.4314	0.6255	-0.3745	-0.0929	3502.9480	1.0000	AU	1	41937051.8995	-15004.7231	15004.7231	19459.5966	19459.5966	1	1394.4978	0.0929	-6473.6899	8395.7160	-1808.5215	0	0.0000	NaN	NaN
636	@TSUMU3	-84744.6385	-0.0081	0.0030	-0.0000	0.0050	1.1609	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-3500	-3500	24.2128	3841.3147	435100.0000	10.5578	4540.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	7805424	0.0050	188990810.0944	GS	apac	availability	0	0.0963	0.3108	-0.6892	-0.1136	1858.5313	1.0000	JP	100	41937051.8995	-84744.6385	84744.6385	0.0000	0.0000	0	9623.1248	0.1136	-8158.3834	0.0000	-0.0000	0	0.0000	NaN	NaN
637	@WORLD225	-2023.9411	-0.0002	0.0030	-0.0000	0.0050	0.0277	-0.0002	-0.0002	0.0000	1.0000	0.5244	0	-200	-200	10.1197	1601.2881	223600.0000	2.2618	3612.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	5438651	0.0050	55037547.1526	GS	apac	availability	0	0.0788	0.2688	-0.7312	-0.1005	780.6324	0.7299	JP	100	41937051.8995	-2023.9411	2023.9411	0.0000	0.0000	0	203.3857	0.1005	-159.4132	0.0000	-0.0000	0	0.0000	NaN	NaN
638	@HUTCH38	-63052.6025	-0.0060	0.0037	-0.0000	0.0275	4.7505	-0.0060	-0.0060	0.0000	1.0000	0.4567	0	-22500	-22500	2.8023	22.2375	5097500.0000	14.4523	0013.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	16886370	0.0275	47321314.4704	GS	apac	availability	0	1.0818	1.0162	0.0162	-0.0556	2444.5778	1.0000	HK	500	41937051.8995	-63052.6025	63052.6025	0.0000	0.0000	0	3506.2102	0.0556	-68209.3268	0.0000	-0.0000	0	0.0000	NaN	NaN
639	@BRAVU8	1688.6259	0.0002	0.0035	0.0162	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9136	0	759	759	2.2248	3.1455	385284.0000	0.8532	BVS.AX	ASX	AUS	AU	True	1	2026-09-25	2026-09-25	43110729	0.0050	95912901.5649	GS	apac	availability	0	0.7878	0.8556	-0.1444	0.0754	997.3794	0.5814	AU	1	41937051.8995	1688.6259	1688.6259	0.0000	0.0000	0	127.3276	0.0754	1330.2522	0.0000	0.0000	0	0.0000	NaN	NaN
640	@DAISO1	15107.5456	0.0014	0.0030	0.1242	0.0000	-0.0000	0.0014	0.0019	0.0005	1.0000	1.0000	400	1200	1600	12.5896	2005.2789	358300.0000	4.5387	4046.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	13159234	0.0050	165669772.6667	GS	apac	availability	0	1.2305	1.1998	0.1998	0.0399	1682.7299	0.9973	JP	100	41937051.8995	20143.3941	20143.3941	5035.8485	5035.8485	1	804.5372	0.0399	24786.1803	6196.5451	201.1343	0	0.0000	NaN	NaN
641	@KOREA1378	4950.1105	0.0005	0.0047	0.0644	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	46	46	107.6111	147892.3800	270695.0000	29.3066	161890.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	176501	0.0275	18993466.5422	GS	apac	availability	0	0.7901	0.8482	-0.1518	0.1305	1574.9045	1.0000	KR	1	41937051.8995	4950.1105	4950.1105	0.0000	0.0000	0	645.7516	0.1305	3910.9338	0.0000	0.0000	0	0.0000	NaN	NaN
642	@SINGA31	121317.0941	0.0116	0.0040	1.3295	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	14300	14300	8.4837	10.8607	3892000.0000	33.0207	STEG.SI	SIN	SGP	SG	True	1	2026-09-25	2026-09-25	148197766	0.0050	1257267295.1228	GS	apac	availability	0	0.3752	0.5556	-0.4444	-0.0221	26490.3527	1.0000	SG	100	41937051.8995	121317.0941	121317.0941	0.0000	0.0000	0	-2676.4350	0.0221	45515.7936	0.0000	-0.0000	0	0.0000	NaN	NaN
643	@SINGA52	39508.6352	0.0038	0.0040	0.4330	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	11900	11900	3.3201	4.2540	26494200.0000	88.0449	STEL.SI	SIN	SGP	SG	True	1	2026-09-25	2026-09-25	471773397	0.0050	1566312861.4025	GS	apac	availability	0	0.0896	0.2280	-0.7720	0.0562	54117.0416	1.0000	SG	100	41937051.8995	39508.6352	39508.6352	0.0000	0.0000	0	2219.2893	0.0562	3541.3047	0.0000	0.0000	0	0.0000	NaN	NaN
644	@DOOSA41	-30060.8310	-0.0029	0.0047	-0.0000	0.0825	6.7946	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-580	-580	51.8290	70499.5000	264570.0000	13.6542	454910.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	277333	0.0825	14373897.3248	GS	apac	availability	0	1.8553	1.7467	0.7467	-0.1125	1679.7780	1.0000	KR	1	41937051.8995	-30060.8310	30060.8310	0.0000	0.0000	0	3383.2382	0.1125	-55772.5084	0.0000	-0.0000	0	0.0000	NaN	NaN
645	@FUKUI2	-39265.9739	-0.0037	0.0030	-0.0000	0.0050	0.5379	-0.0037	-0.0037	0.0000	1.0000	0.7729	0	-800	-800	49.0825	7792.8047	206000.0000	10.1407	8362.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	1645244	0.0050	80752634.9768	GS	apac	availability	0	0.6814	0.6530	-0.3470	-0.0951	1185.0799	0.3643	JP	100	41937051.8995	-39265.9739	39265.9739	0.0000	0.0000	0	3735.4558	0.0951	-26757.2948	0.0000	-0.0000	0	0.0000	NaN	NaN
646	@GENIU2	113351.1594	0.0108	0.0047	1.4751	0.0000	-0.0000	0.0108	0.0108	0.0000	0.0108	0.0000	0	4000	4000	28.3378	896.5259	2920160.0000	82.3400	3406.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	2919390	0.0350	82729060.3154	GS	apac	availability	0	1.1591	1.2177	0.2177	0.3158	3194.8891	1.0000	TW	1000	41937051.8995	113351.1594	113351.1594	0.0000	0.0000	0	35794.2389	0.3158	131382.0381	0.0000	0.0000	0	0.0000	NaN	NaN
647	@HANMI9	9135.9627	0.0009	0.0047	0.1189	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	24	24	380.6651	523172.0700	124577.0000	47.7114	128940.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	110944	0.0225	42232510.1035	GS	apac	availability	0	1.1830	1.1472	0.1472	0.1092	2877.2534	1.0000	KR	1	41937051.8995	9135.9627	9135.9627	0.0000	0.0000	0	997.6086	0.1092	10808.1417	0.0000	0.0000	0	0.0000	NaN	NaN
648	@KAJIM3	-3147.0895	-0.0003	0.0030	-0.0000	0.0050	0.0431	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-100	-100	31.4709	4983.7969	1743800.0000	54.8987	1812.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	74955365	0.0050	2358912405.9884	GS	apac	availability	0	0.8498	0.8452	-0.1548	-0.0450	15221.0874	1.0000	JP	100	41937051.8995	-3147.0895	3147.0895	0.0000	0.0000	0	141.7214	0.0450	-2674.4832	0.0000	-0.0000	0	0.0000	NaN	NaN
649	@PENTA18	-66923.9759	-0.0064	0.0030	-0.0000	0.0050	0.9168	-0.0064	-0.0060	0.0004	1.0000	1.0000	400	-6800	-6400	9.8418	1570.6111	1635800.0000	16.2295	1893.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	45700480	0.0050	449773208.9321	GS	apac	availability	0	1.0677	1.0055	0.0055	-0.0622	2814.8806	1.0000	JP	100	41937051.8995	-62987.2714	62987.2714	3936.7045	3936.7045	1	3920.1968	0.0622	-67252.6304	4203.2894	-245.0123	0	0.0000	NaN	NaN
650	@SBIOM1	-3466.4317	-0.0003	0.0047	-0.0000	0.0549	0.5218	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-235	-235	14.7508	20117.3830	16362.0000	0.2410	304360.KQ	KDQ	KOR	KR	True	-1	2026-09-25	2026-09-25	2547	0.0525	37570.2190	GS	apac	availability	0	1.5030	1.3734	0.3734	-0.2029	184.1063	0.3239	KR	1	41937051.8995	-3466.4317	3466.4317	0.0000	0.0000	0	703.2928	0.2029	-5210.1459	0.0000	-0.0000	0	0.0000	NaN	NaN
651	@TIMEI7	-35861.7759	-0.0034	0.0037	-0.0000	0.0900	8.8426	-0.0034	-0.0023	0.0011	1.0000	0.4485	5000	-16000	-11000	2.2414	17.6452	7323070.0000	16.4745	1729.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	20849609	0.0875	46731500.3744	GS	apac	availability	0	2.7020	2.3271	1.3271	-0.0407	1903.6257	1.0000	HK	1000	41937051.8995	-24654.9709	24654.9709	11206.8050	11206.8050	1	1002.4445	0.0407	-66616.9046	30280.4112	-455.6566	0	0.0000	NaN	NaN
652	@TOYOE3	-1667.6668	-0.0002	0.0030	-0.0000	0.0900	0.4112	-0.0002	0.0000	0.0002	1.0000	0.0846	100	-100	0	16.6767	2747.3501	8626199.0000	149.7059	6330.T	TYO	JPN	JP	True	0	2026-09-25	2026-09-25	531363	0.0900	8861364.5810	GS	apac	availability	0	2.0707	1.7149	0.7149	-0.0353	892.7723	1.0000	JP	100	41937051.8995	0.0000	0.0000	1667.6668	1667.6668	1	-0.0000	0.0353	0.0000	3453.2179	-58.8425	0	0.0000	NaN	NaN
653	@FUJIT26	45740.8168	0.0044	0.0030	0.3760	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.7248	0	2600	2600	17.5926	2813.8218	442400.0000	7.8635	9722.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	4325266	0.0050	76092769.0850	GS	apac	availability	0	0.7911	0.7446	-0.2554	0.0044	805.3522	0.9715	JP	100	41937051.8995	45740.8168	45740.8168	0.0000	0.0000	0	199.1508	0.0044	36183.3378	0.0000	0.0000	0	0.0000	NaN	NaN
654	@HYNIX1	58612.1785	0.0056	0.0047	0.7628	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	43	43	1363.0739	1858859.0000	2808442.0000	3821.6564	000660.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	16140834	0.0050	22001149834.1069	GS	apac	availability	0	2.2086	2.0406	1.0406	0.3381	796572.0718	1.0000	KR	1	41937051.8995	58612.1785	58612.1785	0.0000	0.0000	0	19814.7525	0.3381	129450.2832	0.0000	0.0000	0	0.0000	NaN	NaN
655	@HYUND472	8810.9332	0.0008	0.0047	0.1147	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	17	17	518.2902	707614.6900	69194.0000	35.8431	267260.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	633036	0.0125	328096348.6822	GS	apac	availability	0	2.3165	2.0561	1.0561	0.3215	12143.8680	1.0000	KR	1	41937051.8995	8810.9332	8810.9332	0.0000	0.0000	0	2832.8085	0.3215	20410.7015	0.0000	0.0000	0	0.0000	NaN	NaN
656	@ILJIN6	13636.3027	0.0013	0.0047	0.1775	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	228	228	59.8083	80934.6880	973969.0000	57.7058	103590.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	336975	0.0275	20153917.1794	GS	apac	availability	0	2.7302	2.3593	1.3593	0.1050	1625.6307	1.0000	KR	1	41937051.8995	13636.3027	13636.3027	0.0000	0.0000	0	1431.4487	0.1050	37230.4269	0.0000	0.0000	0	0.0000	NaN	NaN
657	@MEGAP9	-13551.0365	-0.0013	0.0035	-0.0000	0.0050	0.1856	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-981	-981	13.8135	19.5008	994575.0000	13.6551	MP1.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	30334808	0.0050	419029654.4639	GS	apac	availability	0	0.9247	0.9522	-0.0478	-0.1474	3287.1338	1.0000	AU	1	41937051.8995	-13551.0365	13551.0365	0.0000	0.0000	0	1996.8354	0.1474	-12530.3638	0.0000	-0.0000	0	0.0000	NaN	NaN
658	@UMING1	53071.2372	0.0051	0.0047	0.6907	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	22000	22000	2.4123	76.6132	2953322.0000	7.1163	2606.TW	TPE	TWN	TW	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7328	0.7784	-0.2216	0.2738	1243.5169	1.0000	TW	1000	41937051.8995	53071.2372	53071.2372	0.0000	0.0000	0	14529.7336	0.2738	38888.6658	0.0000	0.0000	0	0.0000	NaN	NaN
659	@ZEONC2	18348.1255	0.0017	0.0030	0.1508	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1200	1200	15.2901	2419.6290	1018500.0000	15.5674	4205.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	28424225	0.0050	434609371.8613	GS	apac	availability	0	0.8256	0.9114	-0.0886	0.0274	3199.4736	1.0000	JP	100	41937051.8995	18348.1255	18348.1255	0.0000	0.0000	0	502.6452	0.0274	15148.2000	0.0000	0.0000	0	0.0000	NaN	NaN
660	@ALFRE7	-46684.5646	-0.0044	0.0030	-0.0000	0.0050	0.6395	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-3100	-3100	15.0595	2378.4864	626400.0000	9.4115	2784.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	26852490	0.0050	404386065.8855	GS	apac	availability	0	-0.0375	0.2383	-0.7617	-0.0510	2880.8894	0.9996	JP	100	41937051.8995	-46684.5646	46684.5646	0.0000	0.0000	0	2381.0858	0.0510	1749.3529	-0.0000	-0.0000	0	0.0000	NaN	NaN
661	@APRCO1	9711.3526	0.0009	0.0047	0.1264	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	36	36	269.7598	366835.0000	184013.0000	49.4150	278470.KS	KRX	KOR	KR	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1381	1.0812	0.0812	0.2052	10099.3090	1.0000	KR	1	41937051.8995	9711.3526	9711.3526	0.0000	0.0000	0	1992.3559	0.2052	11052.3240	0.0000	0.0000	0	0.0000	NaN	NaN
662	@ASONE1	-3175.5156	-0.0003	0.0030	-0.0000	0.0050	0.0435	-0.0003	0.0000	0.0003	1.0000	0.8575	200	-200	0	15.8776	2520.3538	142900.0000	2.2751	7476.T	TYO	JPN	JP	True	0	2026-09-25	2026-09-25	5667978	0.0050	89993763.3240	GS	apac	availability	0	0.0128	0.2804	-0.7196	-0.0400	1071.9157	0.7328	JP	100	41937051.8995	0.0000	0.0000	3175.5156	3175.5156	1	-0.0000	0.0400	0.0000	40.4934	-126.9930	0	0.0000	NaN	NaN
663	@KMWIN1	-22451.9796	-0.0021	0.0047	-0.0000	0.0500	3.0756	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-1568	-1568	14.3189	19516.9220	149873.0000	2.1413	032500.KQ	KDQ	KOR	KR	True	-1	2026-09-25	2026-09-25	17326	0.0500	248088.6475	GS	apac	availability	0	1.7108	1.6754	0.6754	-0.3133	604.1373	0.7307	KR	1	41937051.8995	-22451.9796	22451.9796	0.0000	0.0000	0	7033.3244	0.3133	-38409.9542	0.0000	-0.0000	0	0.0000	NaN	NaN
664	@LFCOK1	-8066.5133	-0.0008	0.0047	-0.0000	0.0500	1.1050	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-101	-101	79.8665	109794.1900	345544.0000	27.7730	066970.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	47642	0.0500	3804998.2940	GS	apac	availability	0	2.2668	1.9970	0.9970	0.0257	2827.0318	1.0000	KR	1	41937051.8995	-8066.5133	8066.5133	0.0000	0.0000	0	-207.6084	0.0257	-18284.8145	0.0000	0.0000	0	0.0000	NaN	NaN
665	@LUXNE1	53121.5617	0.0051	0.0047	0.6913	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	3000	3000	17.7072	567.6995	8532000.0000	152.3388	4979.TWO	TPO	TWN	TW	True	1	2026-09-25	2026-09-25	555819	0.1325	9841991.0943	GS	apac	availability	0	2.7100	2.3590	1.3590	0.2637	2250.4738	1.0000	TW	1000	41937051.8995	53121.5617	53121.5617	0.0000	0.0000	0	14008.8713	0.2637	143959.4539	0.0000	0.0000	0	0.0000	NaN	NaN
666	@MITSU86	-35828.9378	-0.0034	0.0030	-0.0000	0.0050	0.4908	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-1300	-1300	27.5607	4410.5118	1543600.0000	43.0060	7003.T	NA	None	JP	True	-1	2026-09-25	2026-09-25	15923836	0.0050	438872407.4919	GS	apac	availability	0	1.3804	1.3276	0.3276	-0.0780	2841.4750	1.0000	JP	100	41937051.8995	-35828.9378	35828.9378	0.0000	0.0000	0	2793.6635	0.0780	-49459.1787	0.0000	-0.0000	0	0.0000	NaN	NaN
667	@NANYA4	15820.0980	0.0015	0.0047	0.2059	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	1000	1000	15.8201	498.2676	40244711.0000	630.6852	2408.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	45434187	0.0225	718773290.7619	GS	apac	availability	0	2.5095	2.2382	1.2382	0.2763	25653.8198	1.0000	TW	1000	41937051.8995	15820.0980	15820.0980	0.0000	0.0000	0	4370.9729	0.2763	39700.2887	0.0000	0.0000	0	0.0000	NaN	NaN
668	@SAWAI1	-28440.3525	-0.0027	0.0030	-0.0000	0.0050	0.3896	-0.0027	-0.0039	-0.0012	1.0000	1.0000	-1200	-2700	-3900	10.5335	1667.5884	779400.0000	8.2102	4887.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	15478490	0.0050	163042115.3785	GS	apac	availability	1200	0.2477	0.4183	-0.5817	-0.1317	1218.5735	0.9972	JP	100	41937051.8995	-41080.5091	41080.5091	-12640.1567	12640.1567	-1	5412.3562	0.1317	-10176.4358	-3131.2110	1665.3404	-1200	-12640.1567	NaN	NaN
669	@TOKAI8	13818.1435	0.0013	0.0047	0.1798	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	66	66	209.3658	282271.6300	48139.0000	9.9473	064760.KQ	KDQ	KOR	KR	True	1	2026-09-25	2026-09-25	38016	0.0300	7959250.6783	GS	apac	availability	0	1.8926	1.8365	0.8365	0.2000	936.2350	1.0000	KR	1	41937051.8995	13818.1435	13818.1435	0.0000	0.0000	0	2763.0597	0.2000	26151.5848	0.0000	0.0000	0	0.0000	NaN	NaN
670	@VINAT6	-27005.2615	-0.0026	0.0047	-0.0000	0.1125	8.3235	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-425	-425	63.5418	85602.0630	156678.0000	9.8182	126340.KQ	KDQ	KOR	KR	True	-1	2026-09-25	2026-09-25	6629	0.1125	421218.5368	GS	apac	availability	0	2.7354	2.4092	1.4092	-0.3655	456.2564	1.0000	KR	1	41937051.8995	-27005.2615	27005.2615	0.0000	0.0000	0	9870.2723	0.3655	-73870.2008	0.0000	-0.0000	0	0.0000	NaN	NaN
671	@YOOND1	3272.3181	0.0003	0.0047	0.0426	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	1181	1181	2.7708	3717.7059	715927.0000	1.9484	047770.KQ	KDQ	KOR	KR	True	1	2026-09-25	2026-09-25	1012	0.0650	2804.0524	GS	apac	availability	0	1.7309	1.5408	0.5408	0.2027	42.9903	0.6277	KR	1	41937051.8995	3272.3181	3272.3181	0.0000	0.0000	0	663.2991	0.2027	5664.1477	0.0000	0.0000	0	0.0000	NaN	NaN
672	@ADVAN329	31608.7445	0.0030	0.0047	0.4113	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	1000	1000	31.6087	1006.6797	143940.0000	4.5574	6781.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	403015	0.0750	12738798.1676	GS	apac	availability	0	1.8642	1.7354	0.7354	0.2745	1079.9918	1.0000	TW	1000	41937051.8995	31608.7445	31608.7445	0.0000	0.0000	0	8677.8654	0.2745	58926.1170	0.0000	0.0000	0	0.0000	NaN	NaN
673	@AMALG7	1382.3282	0.0001	0.0035	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5916	-143	143	0	9.6666	13.7589	205701.0000	1.9926	EVT.AX	ASX	AUS	AU	True	0	2026-09-25	2026-09-25	6425126	0.0050	62109320.7794	GS	apac	availability	0	0.2956	0.3770	-0.6230	-0.0456	1574.8784	0.2709	AU	1	41937051.8995	0.0000	0.0000	-1382.3282	1382.3282	-1	-0.0000	0.0456	0.0000	-408.6370	63.0394	0	0.0000	NaN	NaN
674	@CHINA1157	-9982.8513	-0.0010	0.0037	-0.0000	0.0050	0.1368	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-22500	-22500	0.4437	3.4576	18498555.0000	8.1547	1988.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	806875128	0.0050	357996196.3024	GS	apac	availability	0	0.2546	0.3915	-0.6085	0.0217	3359.3260	1.0000	XH	500	41937051.8995	-9982.8513	9982.8513	0.0000	0.0000	0	-216.1964	0.0217	-2541.5369	0.0000	0.0000	0	0.0000	NaN	NaN
675	@CHUBU2	-14498.5945	-0.0014	0.0030	-0.0000	0.0050	0.1986	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-800	-800	18.1232	2874.8299	3570600.0000	64.8423	9502.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	116243961	0.0050	2106717564.8842	GS	apac	availability	0	0.3496	0.4295	-0.5705	-0.0291	13737.4183	1.0000	JP	100	41937051.8995	-14498.5945	14498.5945	0.0000	0.0000	0	421.2113	0.0291	-5069.0676	0.0000	-0.0000	0	0.0000	NaN	NaN
676	@COMPE11	6997.9559	0.0007	0.0047	0.0911	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1000	1000	6.9980	221.5189	7002469.0000	48.7869	2313.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	17968455	0.0300	125742455.2050	GS	apac	availability	0	1.6786	1.6586	0.6586	0.2150	8634.2220	1.0000	TW	1000	41937051.8995	6997.9559	6997.9559	0.0000	0.0000	0	1504.5011	0.2150	11746.8674	0.0000	0.0000	0	0.0000	NaN	NaN
677	@DAIIC29	1466.7888	0.0001	0.0030	0.0121	0.0000	-0.0000	0.0001	0.0011	0.0010	1.0000	0.0091	700	100	800	14.6679	2371.4720	375300.0000	5.6221	4082.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	64823	0.0650	950816.4998	GS	apac	availability	0	2.1577	1.8472	0.8472	0.1499	357.8965	0.9737	JP	100	41937051.8995	11734.3104	11734.3104	10267.5216	10267.5216	1	1759.4125	0.1499	25319.0806	22154.1955	1539.4860	0	0.0000	NaN	NaN
678	@ELITE24	16134.6129	0.0015	0.0047	0.2100	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	1000	1000	16.1346	512.1809	5014008.0000	80.7699	3450.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	2966725	0.0650	47866959.3605	GS	apac	availability	0	2.6008	2.3153	1.3153	0.2309	2350.5135	1.0000	TW	1000	41937051.8995	16134.6129	16134.6129	0.0000	0.0000	0	3725.1822	0.2309	41962.2243	0.0000	0.0000	0	0.0000	NaN	NaN
679	@GSHLD1	9481.4163	0.0009	0.0047	0.1234	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	117	117	81.0377	110105.6900	341056.0000	27.4900	078930.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	894064	0.0100	72452931.1616	GS	apac	availability	0	0.6202	0.7014	-0.2986	0.2054	7528.0415	1.0000	KR	1	41937051.8995	9481.4163	9481.4163	0.0000	0.0000	0	1947.6343	0.2054	5880.6079	0.0000	0.0000	0	0.0000	NaN	NaN
680	@KINGB2	-22604.8525	-0.0022	0.0037	-0.0000	0.0050	0.3097	-0.0022	-0.0029	-0.0007	1.0000	1.0000	-1000	-3000	-4000	7.5350	58.4977	21169340.0000	157.8843	0148.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	87079011	0.0050	656136065.3931	GS	apac	availability	1000	2.2998	2.0387	1.0387	-0.0692	5747.7477	1.0000	HK	500	41937051.8995	-30139.8033	30139.8033	-7534.9508	7534.9508	-1	2084.2414	0.0692	-69315.5759	-17328.8940	521.0604	-1000	-7534.9508	NaN	NaN
681	@OESOL1	-8010.8777	-0.0008	0.0047	-0.0000	0.0725	1.5912	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-386	-386	20.7536	28422.3440	302470.0000	6.2934	138080.KQ	KDQ	KOR	KR	True	-1	2026-09-25	2026-09-25	6738	0.0725	139837.5482	GS	apac	availability	0	2.3431	2.1180	1.1180	-0.2226	256.8827	0.9268	KR	1	41937051.8995	-8010.8777	8010.8777	0.0000	0.0000	0	1782.8567	0.2226	-18770.4661	0.0000	-0.0000	0	0.0000	NaN	NaN
682	@SBBTE1	-1605.3819	-0.0002	0.0047	-0.0000	0.1027	0.4517	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-51	-51	31.4781	43559.5430	83444.0000	2.6608	389500.KQ	KDQ	KOR	KR	True	-1	2026-09-25	2026-09-25	401	0.0750	12622.7087	GS	apac	availability	0	2.5271	2.2151	1.2151	-0.3534	125.8520	0.9846	KR	1	41937051.8995	-1605.3819	1605.3819	0.0000	0.0000	0	567.3123	0.3534	-4056.9479	0.0000	-0.0000	0	0.0000	NaN	NaN
683	@SHARP18	-31512.8348	-0.0030	0.0030	-0.0000	0.0050	0.4317	-0.0030	-0.0030	0.0000	1.0000	0.4905	0	-7600	-7600	4.1464	655.8579	3800600.0000	15.7459	6753.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	12343893	0.0050	51183034.3593	GS	apac	availability	0	0.5077	0.7019	-0.2981	-0.0442	1078.7584	1.0000	JP	100	41937051.8995	-31512.8348	31512.8348	0.0000	0.0000	0	1393.4094	0.0442	-15999.4684	0.0000	-0.0000	0	0.0000	NaN	NaN
684	@SURUG3	94412.6844	0.0090	0.0030	0.7760	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	5300	5300	17.8137	2823.3545	974000.0000	17.3712	8358.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	22419358	0.0050	399372032.2163	GS	apac	availability	0	0.7320	0.6856	-0.3144	0.0382	2545.1447	1.0000	JP	100	41937051.8995	94412.6844	94412.6844	0.0000	0.0000	0	3604.5932	0.0382	69107.6520	0.0000	0.0000	0	0.0000	NaN	NaN
685	@TAIFL1	16260.4188	0.0015	0.0047	0.2116	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	2000	2000	8.1302	257.5044	7006738.0000	56.7468	8039.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	3178311	0.0725	25840333.9940	GS	apac	availability	0	1.3969	1.4727	0.4727	0.1843	1758.7210	1.0000	TW	1000	41937051.8995	16260.4188	16260.4188	0.0000	0.0000	0	2997.1897	0.1843	22714.8137	0.0000	0.0000	0	0.0000	NaN	NaN
686	@WEBJE2	10507.7611	0.0010	0.0035	0.1008	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8574	163	4326	4489	2.4290	3.4321	1428204.0000	3.4511	WEB.AX	ASX	AUS	AU	True	1	2026-09-25	2026-09-25	37059083	0.0050	90015717.0011	GS	apac	availability	0	0.8576	0.7704	-0.2296	0.0467	879.5071	0.9959	AU	1	41937051.8995	10903.6846	10903.6846	395.9235	395.9235	1	509.1313	0.0467	9351.0293	339.5451	18.4871	0	0.0000	NaN	NaN
687	@DOOSA33	-1662.3060	-0.0002	0.0047	-0.0000	0.0725	0.3302	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-298	-298	5.5782	7657.3829	126012.0000	0.7064	336370.KS	KRX	KOR	KR	True	-1	2026-09-25	2026-09-25	35474	0.0725	197881.3498	GS	apac	availability	0	1.7730	1.7355	0.7355	0.0398	184.0796	0.2979	KR	1	41937051.8995	-1662.3060	1662.3060	0.0000	0.0000	0	-66.1536	0.0398	-2947.3237	0.0000	0.0000	0	0.0000	NaN	NaN
688	@IRESS1	-2812.8839	-0.0003	0.0035	-0.0000	0.0050	0.0385	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-744	-744	3.7808	5.3827	975247.0000	3.6959	IRE.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	28072602	0.0050	106135712.5491	GS	apac	availability	0	0.4602	0.6813	-0.3187	0.0180	706.2058	0.9268	AU	1	41937051.8995	-2812.8839	2812.8839	0.0000	0.0000	0	-50.6013	0.0180	-1294.5843	0.0000	0.0000	0	0.0000	NaN	NaN
689	@MONOG1	33100.6601	0.0032	0.0030	0.2721	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	1000	1000	33.1007	5275.6368	197600.0000	6.5852	3097.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	4326453	0.0050	143208450.2700	GS	apac	availability	0	0.1589	0.3026	-0.6974	-0.0115	1297.6445	0.9981	JP	100	41937051.8995	33100.6601	33100.6601	0.0000	0.0000	0	-381.1042	0.0115	5261.1370	0.0000	-0.0000	0	0.0000	NaN	NaN
690	@OLIXP1	-15412.1787	-0.0015	0.0047	-0.0000	0.0475	2.0057	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-205	-205	75.1814	102661.1300	119487.0000	8.9798	226950.KQ	KDQ	KOR	KR	True	-1	2026-09-25	2026-09-25	59914	0.0475	4504415.9715	GS	apac	availability	0	1.0995	1.1981	0.1981	-0.0505	1710.4165	1.0000	KR	1	41937051.8995	-15412.1787	15412.1787	0.0000	0.0000	0	777.9840	0.0505	-16944.9733	0.0000	-0.0000	0	0.0000	NaN	NaN
691	@PROCR5	-6822.2735	-0.0006	0.0030	-0.0000	0.0050	0.0935	-0.0006	-0.0006	0.0000	1.0000	0.8698	0	-200	-200	34.1114	5388.5547	157600.0000	5.3646	7384.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	2675014	0.0050	91248385.0794	GS	apac	availability	0	0.8054	0.7403	-0.2597	-0.0765	977.5962	0.5343	JP	100	41937051.8995	-6822.2735	6822.2735	0.0000	0.0000	0	521.6963	0.0765	-5494.8982	0.0000	-0.0000	0	0.0000	NaN	NaN
692	@ROUND3	19421.3701	0.0018	0.0030	0.1596	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	2600	2600	7.4698	1184.9930	1887900.0000	14.1319	4680.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	34285780	0.0050	256106470.7369	GS	apac	availability	0	0.6766	0.6633	-0.3367	-0.0470	2159.9697	1.0000	JP	100	41937051.8995	19421.3701	19421.3701	0.0000	0.0000	0	-912.4657	0.0470	13140.4537	0.0000	-0.0000	0	0.0000	NaN	NaN
693	@SHANG43	-4930.2290	-0.0005	0.0037	-0.0000	0.0050	0.0675	-0.0005	-0.0005	0.0000	1.0000	0.4493	0	-3000	-3000	1.6434	12.8606	878200.0000	1.4400	0363.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	28670728	0.0050	47117751.9380	GS	apac	availability	0	0.3932	0.5319	-0.4681	-0.0511	661.0912	0.3198	HK	1000	41937051.8995	-4930.2290	4930.2290	0.0000	0.0000	0	251.9478	0.0511	-1938.5894	0.0000	-0.0000	0	0.0000	NaN	NaN
694	@SHIKO2	-8281.4819	-0.0008	0.0030	-0.0000	0.0050	0.1134	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-300	-300	27.6049	4357.6172	427300.0000	11.7622	8387.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	4125676	0.0050	113889037.7436	GS	apac	availability	0	0.5641	0.5717	-0.4283	-0.0514	1170.4494	0.5374	JP	100	41937051.8995	-8281.4819	8281.4819	0.0000	0.0000	0	426.0376	0.0514	-4671.9762	0.0000	-0.0000	0	0.0000	NaN	NaN
695	@SIMSG1	-1359.1719	-0.0001	0.0035	-0.0000	0.0050	0.0186	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-78	-78	17.4253	24.4654	496488.0000	8.5520	SGM.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	35909095	0.0050	625726080.6684	GS	apac	availability	0	0.8447	0.9235	-0.0765	-0.0406	3367.1392	1.0000	AU	1	41937051.8995	-1359.1719	1359.1719	0.0000	0.0000	0	55.1611	0.0406	-1148.1155	0.0000	-0.0000	0	0.0000	NaN	NaN
696	@TIANN1	-16819.1311	-0.0016	0.0037	-0.0000	0.0100	0.4608	-0.0016	-0.0017	-0.0001	1.0000	0.0757	-2000	-34000	-36000	0.4947	3.8844	2432000.0000	1.2044	0819.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	15728847	0.0100	7780751.1514	GS	apac	availability	2000	1.1555	1.1320	0.1320	-0.1431	557.0719	0.9992	HK	2000	41937051.8995	-17808.4917	17808.4917	-989.3607	989.3607	-1	2548.3844	0.1431	-20577.3316	-1143.1851	141.5769	-2000	-989.3607	NaN	NaN
697	@TVASA1	-9791.2258	-0.0009	0.0030	-0.0000	0.0050	0.1341	-0.0009	-0.0009	0.0000	1.0000	0.4794	0	-500	-500	19.5825	3110.1460	273800.0000	5.3792	9409.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	2565102	0.0050	50230985.7553	GS	apac	availability	0	0.1314	0.3905	-0.6095	-0.0843	1338.9163	0.9879	JP	100	41937051.8995	-9791.2258	9791.2258	0.0000	0.0000	0	825.2923	0.0843	-1286.7375	0.0000	-0.0000	0	0.0000	NaN	NaN
698	@VISIO77	21366.3498	0.0020	0.0030	0.1756	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	400	400	53.4159	8479.6954	277000.0000	14.8377	4194.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	4973747	0.0050	265677045.1470	GS	apac	availability	0	0.0006	0.2861	-0.7139	0.0669	2162.7447	1.0000	JP	100	41937051.8995	21366.3498	21366.3498	0.0000	0.0000	0	1429.4279	0.0669	12.7077	0.0000	0.0000	0	0.0000	NaN	NaN
699	@WINBO9	5393.9300	0.0005	0.0047	0.0702	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1000	1000	5.3939	168.4963	51225813.0000	271.4691	2344.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	91803944	0.0250	495184050.6741	GS	apac	availability	0	2.4603	2.2037	1.2037	0.2654	17476.3283	1.0000	TW	1000	41937051.8995	5393.9300	5393.9300	0.0000	0.0000	0	1431.6402	0.2654	13270.7199	0.0000	0.0000	0	0.0000	NaN	NaN
700	@YAMAG2	-3310.0660	-0.0003	0.0030	-0.0000	0.0050	0.0453	-0.0003	-0.0003	0.0000	1.0000	0.7868	0	-100	-100	33.1007	5209.1641	251500.0000	8.2758	8344.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	2494460	0.0050	82568272.6383	GS	apac	availability	0	1.0085	0.8818	-0.1182	-0.0687	1066.3747	0.3549	JP	100	41937051.8995	-3310.0660	3310.0660	0.0000	0.0000	0	227.5619	0.0687	-3338.2832	0.0000	-0.0000	0	0.0000	NaN	NaN
701	@CATAL17	-1342.0917	-0.0001	0.0035	-0.0000	0.0150	0.0552	-0.0001	0.0000	0.0001	1.0000	1.0000	322	-322	0	4.1680	5.8813	2545503.0000	10.5403	CYL.AX	ASX	AUS	AU	True	0	2026-09-25	2026-09-25	44190250	0.0150	184184367.2338	GS	apac	availability	0	1.2498	1.2133	0.2133	0.0129	1098.9689	0.9980	AU	1	41937051.8995	0.0000	0.0000	1342.0917	1342.0917	1	0.0000	0.0129	0.0000	1677.3841	17.2713	0	0.0000	NaN	NaN
702	@JIANG6	-21704.7377	-0.0021	0.0037	-0.0000	0.0050	0.2973	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-16000	-16000	1.3565	10.6184	5183320.0000	7.0171	0177.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	119785461	0.0050	162494500.4843	GS	apac	availability	0	-0.1100	0.1448	-0.8552	-0.0453	1409.0444	0.9999	XH	2000	41937051.8995	-21704.7377	21704.7377	0.0000	0.0000	0	982.9234	0.0453	2387.0820	-0.0000	-0.0000	0	0.0000	NaN	NaN
703	@LEENO1	1250.9973	0.0001	0.0047	0.0163	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	23	23	54.3912	73774.6250	1463536.0000	79.0406	058470.KQ	KDQ	KOR	KR	True	1	2026-09-25	2026-09-25	676523	0.0275	36796889.6879	GS	apac	availability	0	1.0417	1.2340	0.2340	0.1860	4145.2531	1.0000	KR	1	41937051.8995	1250.9973	1250.9973	0.0000	0.0000	0	232.6324	0.1860	1303.1183	0.0000	0.0000	0	0.0000	NaN	NaN
704	@LGINN1	3524.8125	0.0003	0.0047	0.0459	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	9	9	391.6458	534012.0000	109519.0000	42.8134	011070.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	334371	0.0350	130955009.7029	GS	apac	availability	0	2.0032	1.8910	0.8910	0.2483	5468.7815	1.0000	KR	1	41937051.8995	3524.8125	3524.8125	0.0000	0.0000	0	875.1617	0.2483	7061.0572	0.0000	0.0000	0	0.0000	NaN	NaN
705	@OFMIN1	-9956.8715	-0.0009	0.0035	-0.0000	0.0050	0.1364	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-11224	-11224	0.8871	1.2542	2899994.0000	2.5607	CNI.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	170157310	0.0050	150947475.3071	GS	apac	availability	0	0.4533	0.5790	-0.4210	-0.0139	890.1681	0.5252	AU	1	41937051.8995	-9956.8715	9956.8715	0.0000	0.0000	0	138.0206	0.0139	-4513.8900	0.0000	-0.0000	0	0.0000	NaN	NaN
706	@SEIKO2	7630.8392	0.0007	0.0030	0.0627	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-200	200	0	38.1542	5976.1329	1102100.0000	41.6051	6834.T	TYO	JPN	JP	True	0	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2539	1.9478	0.9478	-0.0530	1549.1136	1.0000	JP	100	41937051.8995	0.0000	0.0000	-7630.8392	7630.8392	-1	-0.0000	0.0530	0.0000	-17198.8259	404.3897	0	0.0000	NaN	NaN
707	@SHOWA14	33883.9582	0.0032	0.0030	0.2785	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	400	400	84.7099	13432.4150	279300.0000	23.6990	5805.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	5940429	0.0050	503213119.5477	GS	apac	availability	0	1.9796	1.7512	0.7512	0.0190	2611.3402	1.0000	JP	100	41937051.8995	33883.9582	33883.9582	0.0000	0.0000	0	644.2913	0.0190	67077.3622	0.0000	0.0000	0	0.0000	NaN	NaN
708	@TEKKE1	-2867.8816	-0.0003	0.0030	-0.0000	0.0050	0.0393	-0.0003	-0.0003	0.0000	1.0000	0.2227	0	-100	-100	28.6788	4551.2422	82200.0000	2.3632	1815.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	814323	0.0050	23353819.6519	GS	apac	availability	0	0.6248	0.7009	-0.2991	-0.1735	352.1370	0.6506	JP	100	41937051.8995	-2867.8816	2867.8816	0.0000	0.0000	0	497.6939	0.1735	-1791.9806	0.0000	-0.0000	0	0.0000	NaN	NaN
709	@CHINA1170	16905.8267	0.0016	0.0037	0.1737	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9109	0	13000	13000	1.3004	10.0174	5490000.0000	7.0117	1866.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	73540851	0.0050	95636068.1147	GS	apac	availability	0	1.1280	1.1742	0.1742	0.1124	1110.6291	0.9832	XH	1000	41937051.8995	16905.8267	16905.8267	0.0000	0.0000	0	1899.9935	0.1124	19070.4845	0.0000	0.0000	0	0.0000	NaN	NaN
710	@CHINA229	4268.5315	0.0004	0.0037	0.0439	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-2000	2000	0	2.1343	16.6723	4135254.0000	8.7900	0144.HK	HKG	HKG	HK	True	0	2026-09-25	2026-09-25	268770140	0.0050	573626909.8001	GS	apac	availability	0	0.3943	0.4659	-0.5341	0.0768	2508.7068	0.9998	HK	2000	41937051.8995	0.0000	0.0000	-4268.5315	4268.5315	-1	0.0000	0.0768	0.0000	-1683.1315	-327.8956	0	0.0000	NaN	NaN
711	@HAKUH1	-2481.6020	-0.0002	0.0030	-0.0000	0.0050	0.0340	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-300	-300	8.2720	1312.0770	967500.0000	8.0189	2433.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	27305059	0.0050	225867627.4312	GS	apac	availability	0	-0.0959	0.2272	-0.7728	-0.0905	2408.1640	1.0000	JP	100	41937051.8995	-2481.6020	2481.6020	0.0000	0.0000	0	224.6130	0.0905	238.0280	-0.0000	-0.0000	0	0.0000	NaN	NaN
712	@HANWH11	54720.6097	0.0052	0.0047	0.7121	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	575	575	95.1663	131031.3200	59107.0000	5.6696	000880.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	132411	0.0225	12601062.0117	GS	apac	availability	0	1.7844	1.5388	0.5388	0.3144	3857.0856	1.0000	KR	1	41937051.8995	54720.6097	54720.6097	0.0000	0.0000	0	17204.9272	0.3144	97642.6175	0.0000	0.0000	0	0.0000	NaN	NaN
713	@LINCS1	-1408.5341	-0.0001	0.0047	-0.0000	0.0650	0.2508	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-71	-71	19.8385	27445.6140	12371.0000	0.2486	474650.KQ	KDQ	KOR	KR	True	-1	2026-09-25	2026-09-25	5611	0.0650	111313.8722	GS	apac	availability	0	3.9766	2.3914	1.3914	-0.0485	114.1365	0.5799	KR	1	41937051.8995	-1408.5341	1408.5341	0.0000	0.0000	0	68.3168	0.0485	-5601.2393	0.0000	-0.0000	0	0.0000	NaN	NaN
714	@NANKA4	-8133.6660	-0.0008	0.0030	-0.0000	0.0050	0.1114	-0.0008	-0.0014	-0.0006	1.0000	1.0000	-300	-400	-700	20.3342	3184.3033	1352300.0000	27.2015	9044.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	9960139	0.0050	202531110.4577	GS	apac	availability	300	-0.0606	0.1520	-0.8480	-0.1492	2205.5604	0.9993	JP	100	41937051.8995	-14233.9155	14233.9155	-6100.2495	6100.2495	-1	2124.1546	0.1492	862.7659	369.7568	910.3520	-300	-6100.2495	NaN	NaN
715	@NANYA7	22456.3618	0.0021	0.0047	0.2922	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	3000	3000	7.4855	232.6493	67158375.0000	491.4090	1303.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	183821912	0.0050	1375990452.3350	GS	apac	availability	0	1.9660	1.7610	0.7610	0.2028	43930.6749	1.0000	TW	1000	41937051.8995	22456.3618	22456.3618	0.0000	0.0000	0	4554.5865	0.2028	44148.1146	0.0000	0.0000	0	0.0000	NaN	NaN
716	@RUENT3	-43403.0522	-0.0041	0.0047	-0.0000	0.0150	1.7837	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-23000	-23000	1.8871	60.0955	1536402.0000	2.9039	2915.TW	TPE	TWN	TW	True	-1	2026-09-25	2026-09-25	6767150	0.0150	12770215.8443	GS	apac	availability	0	0.3067	0.5281	-0.4719	-0.0386	1792.1955	0.8779	TW	1000	41937051.8995	-43403.0522	43403.0522	0.0000	0.0000	0	1676.2136	0.0386	-13312.9976	0.0000	-0.0000	0	0.0000	NaN	NaN
717	@SAMHY4	-1519.7323	-0.0001	0.0047	-0.0000	0.1200	0.4996	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-40	-40	37.9933	52958.2860	360279.0000	13.9673	437730.KQ	KDQ	KOR	KR	True	-1	2026-09-25	2026-09-25	4370	0.1175	166030.7485	GS	apac	availability	0	1.8654	1.6890	0.6890	-0.0858	1204.6753	1.0000	KR	1	41937051.8995	-1519.7323	1519.7323	0.0000	0.0000	0	130.4364	0.0858	-2834.9212	0.0000	-0.0000	0	0.0000	NaN	NaN
718	@SHENG12	18865.7168	0.0018	0.0040	0.2067	0.0000	-0.0000	0.0018	0.0021	0.0003	1.0000	1.0000	1200	7500	8700	2.5154	3.2276	1164300.0000	2.9356	SHEN.SI	SIN	SGP	SG	True	1	2026-09-25	2026-09-25	48540648	0.0050	122100549.4354	GS	apac	availability	0	0.2191	0.2976	-0.7024	0.0446	2647.4283	1.0000	SG	100	41937051.8995	21884.2315	21884.2315	3018.5147	3018.5147	1	975.0179	0.0446	4795.1945	661.4061	134.4852	0	0.0000	NaN	NaN
719	@SHIZU6	10928.2714	0.0010	0.0030	0.0898	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	500	500	21.8565	3460.2178	1870500.0000	40.8852	5831.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	66802623	0.0050	1460074385.3953	GS	apac	availability	0	0.8048	0.7280	-0.2720	0.0344	12679.6158	1.0000	JP	100	41937051.8995	10928.2714	10928.2714	0.0000	0.0000	0	375.8763	0.0344	8795.4780	0.0000	0.0000	0	0.0000	NaN	NaN
720	@SUMIT21	54847.9202	0.0052	0.0030	0.4508	0.0000	-0.0000	0.0052	0.0121	0.0068	1.0000	1.0000	1700	1300	3000	42.1907	6720.8985	12992899.0000	551.6184	8316.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	547807665	0.0050	23112393130.5707	GS	apac	availability	0	0.8162	0.7308	-0.2692	0.0772	161554.2743	1.0000	JP	100	41937051.8995	126572.1234	126572.1234	71724.2033	71724.2033	1	9777.5846	0.0772	103310.1964	58542.4446	5540.6313	0	0.0000	NaN	NaN
721	@SUSHI3	9274.5018	0.0009	0.0030	0.0762	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-300	300	0	30.9150	4942.9141	4367801.0000	136.3802	3563.T	TYO	JPN	JP	True	0	2026-09-25	2026-09-25	42635575	0.0050	1318079050.2511	GS	apac	availability	0	0.4076	0.4662	-0.5338	-0.0825	7176.5590	1.0000	JP	100	41937051.8995	0.0000	0.0000	-9274.5018	9274.5018	-1	-0.0000	0.0825	0.0000	-3780.7072	765.3444	0	0.0000	NaN	NaN
722	@TOKYO29	-7312.4664	-0.0007	0.0030	-0.0000	0.0050	0.1002	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-200	-200	36.5623	5802.3868	318300.0000	11.6667	9401.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	6445179	0.0050	235650775.7304	GS	apac	availability	0	0.2726	0.4799	-0.5201	-0.1057	5536.4731	1.0000	JP	100	41937051.8995	-7312.4664	7312.4664	0.0000	0.0000	0	772.6368	0.1057	-1993.1295	0.0000	-0.0000	0	0.0000	NaN	NaN
723	@YUILR1	-1614.0201	-0.0002	0.0047	-0.0000	0.0986	0.4360	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-32	-32	50.4381	69166.3750	12368.0000	0.6262	388720.KQ	KDQ	KOR	KR	True	-1	2026-09-25	2026-09-25	222	0.0625	11197.2642	GS	apac	availability	0	1.2899	1.3492	0.3492	-0.1491	516.9792	0.9908	KR	1	41937051.8995	-1614.0201	1614.0201	0.0000	0.0000	0	240.5951	0.1491	-2081.9761	0.0000	-0.0000	0	0.0000	NaN	NaN
724	@BUSHI1	-2118.0632	-0.0002	0.0030	-0.0000	0.0375	0.2176	-0.0002	0.0000	0.0002	1.0000	0.1190	700	-700	0	3.0258	476.5652	1022900.0000	3.0794	7803.T	TYO	JPN	JP	True	0	2026-09-25	2026-09-25	4123511	0.0375	12476938.6248	GS	apac	availability	0	0.1504	0.4022	-0.5978	-0.1493	362.3649	0.2742	JP	100	41937051.8995	0.0000	0.0000	2118.0632	2118.0632	1	-0.0000	0.1493	0.0000	318.5912	-316.2239	0	0.0000	NaN	NaN
725	@FURUK6	2404.8514	0.0002	0.0030	0.0198	0.0000	-0.0000	0.0002	0.0021	0.0018	1.0000	1.0000	800	100	900	24.0485	3864.7771	19858899.0000	484.8250	5801.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	131172121	0.0050	3154494581.0113	GS	apac	availability	0	2.5775	2.1602	1.1602	0.1004	16994.3434	1.0000	JP	100	41937051.8995	21643.6626	21643.6626	19238.8112	19238.8112	1	2171.9995	0.1004	55787.0911	49588.5255	1930.6662	0	0.0000	NaN	NaN
726	@GSYUA1	-13846.6884	-0.0013	0.0030	-0.0000	0.0050	0.1897	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-400	-400	34.6167	5472.1485	697400.0000	24.1071	6674.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	14547456	0.0050	503585223.9664	GS	apac	availability	0	1.2194	1.1509	0.1509	-0.0627	3477.1264	1.0000	JP	100	41937051.8995	-13846.6884	13846.6884	0.0000	0.0000	0	868.3801	0.0627	-16884.9388	0.0000	-0.0000	0	0.0000	NaN	NaN
727	@JVCKE1	-1903.6038	-0.0002	0.0030	-0.0000	0.0050	0.0261	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-300	-300	6.3453	1001.7332	1241500.0000	7.8560	6632.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	24495643	0.0050	155433330.5549	GS	apac	availability	0	0.5246	0.6723	-0.3277	-0.0836	1025.1846	1.0000	JP	100	41937051.8995	-1903.6038	1903.6038	0.0000	0.0000	0	159.1939	0.0836	-998.6300	0.0000	-0.0000	0	0.0000	NaN	NaN
728	@LOTTE14	2638.8145	0.0003	0.0047	0.0343	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	29	29	90.9936	124594.1300	13167.0000	1.2009	280360.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	25005	0.1975	2275295.0319	GS	apac	availability	0	0.6936	0.7546	-0.2454	0.2934	326.6474	0.2593	KR	1	41937051.8995	2638.8145	2638.8145	0.0000	0.0000	0	774.2591	0.2934	1830.2212	0.0000	0.0000	0	0.0000	NaN	NaN
729	@RELIA192	-15366.5078	-0.0015	0.0035	-0.0000	0.0050	0.2105	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-4714	-4714	3.2598	4.6294	3064914.0000	9.9896	RWC.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	132517916	0.0050	431976579.2839	GS	apac	availability	0	0.4777	0.5661	-0.4339	-0.0580	2438.4268	1.0000	AU	1	41937051.8995	-15366.5078	15366.5078	0.0000	0.0000	0	890.8007	0.0580	-7340.7625	0.0000	-0.0000	0	0.0000	NaN	NaN
730	@RESON3	4584.1887	0.0004	0.0030	0.0377	0.0000	-0.0000	0.0004	0.0013	0.0009	1.0000	1.0000	600	300	900	15.2806	2432.5167	7921102.0000	121.7158	8308.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	580417971	0.0050	8869151775.6799	GS	apac	availability	0	1.0288	0.8812	-0.1188	0.0531	35254.4998	1.0000	JP	100	41937051.8995	13752.5662	13752.5662	9168.3775	9168.3775	1	729.7745	0.0531	14149.2881	9432.8588	486.5163	0	0.0000	NaN	NaN
731	@SHINK9	-11749.4710	-0.0011	0.0030	-0.0000	0.0150	0.4829	-0.0011	-0.0011	0.0000	1.0000	0.1446	0	-600	-600	19.5825	3130.9957	338000.0000	6.6850	6379.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	769257	0.0150	15063937.9678	GS	apac	availability	0	0.4522	0.5812	-0.4188	-0.1223	880.4169	0.3852	JP	100	41937051.8995	-11749.4710	11749.4710	0.0000	0.0000	0	1436.4242	0.1223	-5312.5360	0.0000	-0.0000	0	0.0000	NaN	NaN
732	@TAKAS10	-11974.3533	-0.0011	0.0030	-0.0000	0.0050	0.1640	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-400	-400	29.9359	4743.2422	634100.0000	18.9993	1969.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	18253695	0.0050	546440482.6443	GS	apac	availability	0	0.7191	0.7603	-0.2397	-0.0723	4205.3571	1.0000	JP	100	41937051.8995	-11974.3533	11974.3533	0.0000	0.0000	0	865.9241	0.0723	-8611.1039	0.0000	-0.0000	0	0.0000	NaN	NaN
733	@TOSHI22	-8783.6771	-0.0008	0.0030	-0.0000	0.0050	0.1203	-0.0008	-0.0031	-0.0022	1.0000	0.9694	-800	-300	-1100	29.2789	4613.5860	179500.0000	5.2313	6104.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	3473172	0.0050	101690737.6267	GS	apac	availability	800	0.7555	0.8983	-0.1017	-0.1374	726.7149	0.6671	JP	100	41937051.8995	-32206.8160	32206.8160	-23423.1389	23423.1389	-1	4424.6958	0.1374	-24330.8424	-17695.1581	3217.9606	-800	-23423.1389	NaN	NaN
734	@VISUA6	34848.2477	0.0033	0.0047	0.4535	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	2000	2000	17.4241	551.7937	1640793.0000	28.4755	2455.TW	TPE	TWN	TW	True	1	2026-09-25	2026-09-25	3988219	0.0300	69491221.7484	GS	apac	availability	0	2.0462	1.9273	0.9273	0.1887	3258.0227	1.0000	TW	1000	41937051.8995	34848.2477	34848.2477	0.0000	0.0000	0	6577.3824	0.1887	71308.1604	0.0000	0.0000	0	0.0000	NaN	NaN
735	@AUSTA6	-10516.8794	-0.0010	0.0035	-0.0000	0.0050	0.1441	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-3283	-3283	3.2034	4.5098	1127866.0000	3.5811	ASB.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	44853776	0.0050	143686186.7865	GS	apac	availability	0	0.8831	0.9344	-0.0656	-0.0760	1216.8788	0.9996	AU	1	41937051.8995	-10516.8794	10516.8794	0.0000	0.0000	0	799.4857	0.0760	-9287.5613	0.0000	-0.0000	0	0.0000	NaN	NaN
736	@CREAT42	2081.4251	0.0002	0.0030	0.0171	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.7796	0	100	100	20.8143	3299.7278	90000.0000	1.8760	3148.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	3932245	0.0050	81846734.3104	GS	apac	availability	0	-0.0648	0.1303	-0.8697	-0.0177	1390.7945	0.4484	JP	100	41937051.8995	2081.4251	2081.4251	0.0000	0.0000	0	-36.8106	0.0177	-134.8730	-0.0000	-0.0000	0	0.0000	NaN	NaN
737	@ELECT114	-29889.1125	-0.0028	0.0035	-0.0000	0.0275	2.2519	-0.0028	-0.0029	-0.0000	1.0000	0.9398	-30	-3975	-4005	7.5193	10.5288	1267761.0000	9.3977	EOS.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	13081975	0.0300	98366949.1641	GS	apac	availability	30	1.4619	1.3397	0.3397	-0.1786	1667.0392	1.0000	AU	1	41937051.8995	-30114.6907	30114.6907	-225.5782	225.5782	-1	5377.6537	0.1786	-44023.5860	-329.7647	40.2821	-30	-225.5782	NaN	NaN
738	@GPOWE1	2731.7407	0.0003	0.0047	0.0356	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	363	363	7.5255	10482.1920	588514.0000	4.5159	388050.KQ	KDQ	KOR	KR	True	1	2026-09-25	2026-09-25	1890	0.0725	14223.1127	GS	apac	availability	0	2.1004	1.9164	0.9164	0.3148	140.7971	0.8170	KR	1	41937051.8995	2731.7407	2731.7407	0.0000	0.0000	0	859.8699	0.3148	5737.6980	0.0000	0.0000	0	0.0000	NaN	NaN
739	@KOMAT8	9107.7351	0.0009	0.0030	0.0749	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	200	200	45.5387	7150.1563	3700800.0000	167.1539	6301.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	180570985	0.0050	8222963462.0827	GS	apac	availability	0	1.0574	1.0935	0.0935	0.0208	42366.4795	1.0000	JP	100	41937051.8995	9107.7351	9107.7351	0.0000	0.0000	0	189.8047	0.0208	9630.4964	0.0000	0.0000	0	0.0000	NaN	NaN
740	@LEAPT5	-2285.3466	-0.0002	0.0037	-0.0000	0.0300	0.1878	-0.0002	-0.0002	0.0000	1.0000	0.1292	0	-5000	-5000	0.4571	3.5210	18841000.0000	8.4579	0336.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	29637182	0.0300	13546246.3396	GS	apac	availability	0	0.9919	0.9051	-0.0949	-0.0383	1472.5132	0.3973	HK	1000	41937051.8995	-2285.3466	2285.3466	0.0000	0.0000	0	87.6346	0.0383	-2266.8097	0.0000	-0.0000	0	0.0000	NaN	NaN
741	@MIZUH6	10460.8193	0.0010	0.0030	0.0860	0.0000	-0.0000	0.0010	0.0075	0.0065	1.0000	1.0000	1300	200	1500	52.3041	8330.2618	9807899.0000	516.1073	8411.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	344624497	0.0050	18025272955.1183	GS	apac	availability	0	1.0822	0.9171	-0.0829	0.0736	127770.1204	1.0000	JP	100	41937051.8995	78456.1448	78456.1448	67995.3255	67995.3255	1	5772.4358	0.0736	84904.1883	73583.6298	5002.7777	0	0.0000	NaN	NaN
742	@SANAC3	2119.3266	0.0002	0.0030	0.0174	0.0000	-0.0000	0.0002	0.0004	0.0002	1.0000	1.0000	100	100	200	21.1933	3356.4507	257800.0000	5.4660	2659.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	6211335	0.0050	131638475.8852	GS	apac	availability	0	0.2059	0.3199	-0.6801	0.0066	1274.2560	0.8597	JP	100	41937051.8995	4238.6532	4238.6532	2119.3266	2119.3266	1	27.9862	0.0066	872.7401	436.3701	13.9931	0	0.0000	NaN	NaN
743	@SOCIO2	-2905.7831	-0.0003	0.0030	-0.0000	0.0050	0.0398	-0.0003	-0.0047	-0.0044	1.0000	1.0000	-3200	-200	-3400	14.5289	2240.1548	18213102.0000	257.7314	6526.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	19398981	0.0050	281846159.6286	GS	apac	availability	3200	1.4975	1.4764	0.4764	-0.1190	2615.4726	1.0000	JP	100	41937051.8995	-49398.3134	49398.3134	-46492.5302	46492.5302	-1	5878.1910	0.1190	-73976.2290	-69624.6862	5532.4150	-3200	-46492.5302	NaN	NaN
744	@TOKIM1	-4623.9853	-0.0004	0.0030	-0.0000	0.0125	0.1584	-0.0004	-0.0004	0.0000	1.0000	0.1278	0	-100	-100	46.2399	7367.7422	205400.0000	9.5596	7721.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	289266	0.0125	13375617.4473	GS	apac	availability	0	1.9019	1.7010	0.7010	-0.0866	789.6120	1.0000	JP	100	41937051.8995	-4623.9853	4623.9853	0.0000	0.0000	0	400.4930	0.0866	-8794.3936	0.0000	-0.0000	0	0.0000	NaN	NaN
745	@COLES10	1241.4542	0.0001	0.0035	0.0119	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	77	77	16.1228	22.8176	1475481.0000	23.7033	COL.AX	ASX	AUS	AU	True	1	2026-09-25	2026-09-25	245971182	0.0050	3965739567.9931	GS	apac	availability	0	-0.2872	-0.0617	-1.0617	0.0154	21655.2082	1.0000	AU	1	41937051.8995	1241.4542	1241.4542	0.0000	0.0000	0	19.1696	0.0154	-356.5301	-0.0000	0.0000	0	0.0000	NaN	NaN
746	@COLLI80	1327.9261	0.0001	0.0035	0.0127	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	244	244	5.4423	7.7249	192594.0000	1.0475	CKF.AX	ASX	AUS	AU	True	1	2026-09-25	2026-09-25	20469897	0.0050	111403727.5894	GS	apac	availability	0	0.4530	0.4871	-0.5129	0.0284	644.5921	0.4195	AU	1	41937051.8995	1327.9261	1327.9261	0.0000	0.0000	0	37.6517	0.0284	601.6056	0.0000	0.0000	0	0.0000	NaN	NaN
747	@DMEDI1	-10068.5045	-0.0010	0.0035	-0.0000	0.0750	2.0689	-0.0010	-0.0015	-0.0006	1.0000	0.0307	-2058	-3488	-5546	2.8866	4.0369	2163398.0000	6.1487	4DX.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	1080687	0.0750	3119524.6385	GS	apac	availability	2058	0.9599	0.9222	-0.0778	-0.2409	1736.5603	1.0000	AU	1	41937051.8995	-16009.1531	16009.1531	-5940.6486	5940.6486	-1	3856.3488	0.2409	-15367.6524	-5702.6016	1431.0072	-2058	-5940.6486	NaN	NaN
748	@DONGB21	2125.8682	0.0002	0.0047	0.0277	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	22	22	96.6304	130674.3200	395174.0000	37.8023	000990.KS	KRX	KOR	KR	True	1	2026-09-25	2026-09-25	282713	0.0325	27318663.0368	GS	apac	availability	0	1.7757	1.7519	0.7519	0.2243	3432.2011	1.0000	KR	1	41937051.8995	2125.8682	2125.8682	0.0000	0.0000	0	476.7592	0.2243	3774.9652	0.0000	0.0000	0	0.0000	NaN	NaN
749	@ISCTE1	8244.6939	0.0008	0.0047	0.1073	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	53	53	155.5603	209632.2500	115650.0000	17.7478	095340.KQ	KDQ	KOR	KR	True	1	2026-09-25	2026-09-25	29937	0.0350	4657007.5579	GS	apac	availability	0	1.2882	1.4142	0.4142	0.0790	1714.6577	1.0000	KR	1	41937051.8995	8244.6939	8244.6939	0.0000	0.0000	0	651.1928	0.0790	10620.6508	0.0000	0.0000	0	0.0000	NaN	NaN
750	@BUMWO1	1666.2883	0.0002	0.0047	0.0217	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	38	38	43.8497	60592.3990	547167.0000	24.2704	083650.KQ	KDQ	KOR	KR	True	1	2026-09-25	2026-09-25	71890	0.0300	3152354.4027	GS	apac	availability	0	1.8386	1.7351	0.7351	0.2514	1356.9011	1.0000	KR	1	41937051.8995	1666.2883	1666.2883	0.0000	0.0000	0	418.9614	0.2514	3063.7173	0.0000	0.0000	0	0.0000	NaN	NaN
751	@NEWBO5	21090.2092	0.0020	0.0037	0.2167	0.0000	-0.0000	0.0020	0.0033	0.0013	1.0000	0.3352	12000	18000	30000	1.1717	9.2067	3938054.0000	4.6225	9911.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	30031060	0.1075	35186740.9701	GS	apac	availability	0	1.6675	1.5394	0.5394	0.1862	1329.0043	1.0000	XH	2000	41937051.8995	35150.3486	35150.3486	14060.1395	14060.1395	1	6544.0488	0.1862	58613.6638	23445.4655	2617.6195	0	0.0000	NaN	NaN
752	@STTRA2	2259.2100	0.0002	0.0037	0.0232	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3436	0	2000	2000	1.1296	8.8291	1426105.0000	1.6053	0038.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	31931631	0.0275	36070129.2809	GS	apac	availability	0	0.4193	0.7075	-0.2925	0.1871	442.7374	0.9158	XH	2000	41937051.8995	2259.2100	2259.2100	0.0000	0.0000	0	422.6023	0.1871	947.2091	0.0000	0.0000	0	0.0000	NaN	NaN
753	@AUGUR3	-19806.8004	-0.0019	0.0035	-0.0000	0.0300	1.6280	-0.0019	-0.0024	-0.0005	1.0000	0.1666	-12978	-46119	-59097	0.4295	0.6084	6312883.0000	2.7042	A4N.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	40256846	0.0300	17289171.7789	GS	apac	availability	12978	1.4981	1.3643	0.3643	-0.2155	579.8999	0.2939	AU	1	41937051.8995	-25380.4827	25380.4827	-5573.6823	5573.6823	-1	5468.5938	0.2155	-38022.8336	-8350.0065	1200.9308	-12978	-5573.6823	NaN	NaN
754	@PSKIN1	2986.7570	0.0003	0.0047	0.0389	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	25	25	119.4703	161143.1300	98410.0000	11.6089	031980.KQ	KDQ	KOR	KR	True	1	2026-09-25	2026-09-25	21757	0.0650	2599314.9053	GS	apac	availability	0	0.7449	1.0339	0.0339	0.1676	2576.0648	1.0000	KR	1	41937051.8995	2986.7570	2986.7570	0.0000	0.0000	0	500.4444	0.1676	2224.7027	0.0000	0.0000	0	0.0000	NaN	NaN
755	@QUANT126	-27762.6555	-0.0026	0.0037	-0.0000	0.0525	3.9933	-0.0026	-0.0026	0.0000	1.0000	0.8295	0	-27000	-27000	1.0282	8.1813	70536063.0000	73.5744	2228.HK	HKG	HKG	HK	True	-1	2026-09-25	2026-09-25	84425851	0.0500	86810585.8097	GS	apac	availability	0	2.0038	1.7109	0.7109	-0.1443	3937.5850	1.0000	XH	1000	41937051.8995	-27762.6555	27762.6555	0.0000	0.0000	0	4006.9569	0.1443	-55629.5708	0.0000	-0.0000	0	0.0000	NaN	NaN
756	@APACO1	6604.8123	0.0006	0.0047	0.0860	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1000	1000	6.6048	208.1014	2573000.0000	16.8405	4908.TWO	TPO	TWN	TW	True	1	2026-09-25	2026-09-25	239963	0.1225	1584910.5704	GS	apac	availability	0	2.0558	1.9160	0.9160	0.3041	377.1239	0.9999	TW	1000	41937051.8995	6604.8123	6604.8123	0.0000	0.0000	0	2008.6890	0.3041	13578.3575	0.0000	0.0000	0	0.0000	NaN	NaN
757	@BANNE8	-997.6132	-0.0001	0.0035	-0.0000	0.0575	0.1572	-0.0001	-0.0001	-0.0000	1.0000	0.3903	-80	-369	-449	2.7036	3.8483	817816.0000	2.2158	BMN.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	15153834	0.0550	40969283.2709	GS	apac	availability	80	1.5450	1.4489	0.4489	-0.1836	645.6412	0.7195	AU	1	41937051.8995	-1213.8980	1213.8980	-216.2847	216.2847	-1	222.8313	0.1836	-1875.4414	-334.1544	39.7027	-80	-216.2847	NaN	NaN
758	@CODAN9	-5200.4075	-0.0005	0.0035	-0.0000	0.0050	0.0712	-0.0005	-0.0005	-0.0000	1.0000	1.0000	-4	-140	-144	37.1458	52.8796	478492.0000	17.8143	CDA.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	11485727	0.0050	426646148.0809	GS	apac	availability	4	0.7769	0.9333	-0.0667	-0.0624	6095.2415	1.0000	AU	1	41937051.8995	-5348.9906	5348.9906	-148.5831	148.5831	-1	333.5217	0.0624	-4155.4746	-115.4298	9.2645	-4	-148.5831	NaN	NaN
759	@COMSY1	-7066.1066	-0.0007	0.0030	-0.0000	0.0050	0.0968	-0.0007	0.0000	0.0007	1.0000	1.0000	200	-200	0	35.3305	5627.3829	669900.0000	23.8134	1721.T	TYO	JPN	JP	True	0	2026-09-25	2026-09-25	28660386	0.0050	1012586708.5563	GS	apac	availability	0	0.5151	0.6174	-0.3826	-0.0270	4169.0029	1.0000	JP	100	41937051.8995	0.0000	0.0000	7066.1066	7066.1066	1	-0.0000	0.0270	0.0000	3639.8990	-191.0325	0	0.0000	NaN	NaN
760	@IMPAC34	3600.2247	0.0003	0.0100	0.0986	0.0000	-0.0000	0.0003	0.0011	0.0007	1.0000	0.0000	92300	43300	135600	0.0831	1516.3602	18938801.0000	1.6134	IMPC.JK	JAK	IDN	ID	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1801	1.1673	0.1673	0.2826	1186.9783	0.9787	ID	100	41937051.8995	11274.6067	11274.6067	7674.3820	7674.3820	1	3186.0560	0.2826	13305.4926	9056.7623	2168.6797	0	0.0000	NaN	NaN
761	@PEOPL43	2960.4323	0.0003	0.0037	0.0304	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	4000	4000	0.7401	5.7824	18271153.0000	13.4700	1339.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	1933716348	0.0050	1431159087.6579	GS	apac	availability	0	0.7793	0.8006	-0.1994	0.1680	6458.3563	1.0000	XH	1000	41937051.8995	2960.4323	2960.4323	0.0000	0.0000	0	497.3643	0.1680	2307.1210	0.0000	0.0000	0	0.0000	NaN	NaN
762	@SANKY14	1339.1870	0.0001	0.0030	0.0110	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100	100	0	13.3919	2118.7959	1198900.0000	16.0464	6417.T	TYO	JPN	JP	True	0	2026-09-25	2026-09-25	26216058	0.0050	351082043.9026	GS	apac	availability	0	0.1752	0.3069	-0.6931	-0.0261	3080.1301	1.0000	JP	100	41937051.8995	0.0000	0.0000	-1339.1870	1339.1870	-1	-0.0000	0.0261	0.0000	-234.6387	34.9413	0	0.0000	NaN	NaN
763	@SDICO1	6903.6014	0.0007	0.0047	0.0898	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1000	1000	6.9036	219.5225	5399121.0000	37.2772	2351.TW	TPE	TWN	TW	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6559	1.6526	0.6526	0.2702	1337.4627	1.0000	TW	1000	41937051.8995	6903.6014	6903.6014	0.0000	0.0000	0	1865.6899	0.2702	11431.7331	0.0000	0.0000	0	0.0000	NaN	NaN
764	@TOKYU17	-8295.3792	-0.0008	0.0030	-0.0000	0.0050	0.1136	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-800	-800	10.3692	1648.5826	2577700.0000	26.8441	9005.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	67151489	0.0050	696308829.1178	GS	apac	availability	0	-0.2338	0.0229	-0.9771	-0.1271	6479.4157	1.0000	JP	100	41937051.8995	-8295.3792	8295.3792	0.0000	0.0000	0	1054.0541	0.1271	1939.7687	-0.0000	-0.0000	0	0.0000	NaN	NaN
765	@ABCMA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100	0	-100	17.0936	2707.5796	572100.0000	9.7849	2670.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	15074725	0.0050	257681095.6698	GS	apac	availability	100	0.1251	0.2981	-0.7019	-0.0511	2116.3472	1.0000	JP	100	41937051.8995	-1709.3585	1709.3585	-1709.3585	1709.3585	-1	87.4310	0.0511	-213.8529	-213.8529	87.4310	-100	-1709.3585	NaN	NaN
766	@AUSTS4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-157	0	-157	40.6238	57.7837	637318.0000	25.9278	ASX.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	24785009	0.0050	1006860875.3187	GS	apac	availability	157	0.1369	0.3467	-0.6533	-0.0368	8017.0885	1.0000	AU	1	41937051.8995	-6377.9342	6377.9342	-6377.9342	6377.9342	-1	234.9627	0.0368	-872.9227	-872.9227	234.9627	-157	-6377.9342	NaN	NaN
767	@CIGSH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0534	300	0	300	15.0189	118.0310	4648453.0000	69.9516	6166.HK	HKG	HKG	HK	True	1	2026-09-25	2026-09-25	373241	0.2100	5605670.4352	GS	apac	availability	0	3.8167	2.2339	1.2339	0.1233	1391.6816	1.0000	XH	50	41937051.8995	4505.6709	4505.6709	4505.6709	4505.6709	1	555.5217	0.1233	17196.6975	17196.6975	555.5217	0	0.0000	NaN	NaN
768	@COCHL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-22	0	-22	100.5386	142.1087	327379.0000	32.7549	COH.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	12583763	0.0050	1265153909.7562	GS	apac	availability	22	0.5372	0.6152	-0.3848	-0.0685	6575.1155	1.0000	AU	1	41937051.8995	-2211.8492	2211.8492	-2211.8492	2211.8492	-1	151.4055	0.0685	-1188.2747	-1188.2747	151.4055	-22	-2211.8492	NaN	NaN
769	@CONCO332	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	700	0	700	11.7274	1863.2584	4061300.0000	47.8017	7186.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	186998416	0.0050	2192998068.9429	GS	apac	availability	0	0.7947	0.7205	-0.2795	0.0533	13423.3266	1.0000	JP	100	41937051.8995	8209.1532	8209.1532	8209.1532	8209.1532	1	437.4912	0.0533	6523.6063	6523.6063	437.4912	0	0.0000	NaN	NaN
770	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	336.8182	53148.4610	1380500.0000	463.4816	6146.T	TYO	JPN	JP	True	0	2026-09-25	2026-09-25	23922211	0.0050	8057435270.6484	GS	apac	availability	0	2.0805	1.8739	0.8739	0.0924	36552.6625	1.0000	JP	100	41937051.8995	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0924	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
771	@FUJIP6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	1.0000	-1300	0	-1300	21.2817	3352.1417	3866700.0000	81.8782	4901.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	262497328	0.0050	5586390183.7087	GS	apac	availability	1300	0.1270	0.4117	-0.5883	-0.0571	26264.8199	1.0000	JP	100	41937051.8995	-27666.2140	27666.2140	-27666.2140	27666.2140	-1	1578.9076	0.0571	-3514.8594	-3514.8594	1578.9076	-1300	-27666.2140	NaN	NaN
772	@GNILT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0039	-0.0039	1.0000	0.7165	-1900	0	-1900	21.4459	3347.8553	2416700.0000	51.1087	2160.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	3507503	0.0150	75221709.2638	GS	apac	availability	1900	1.1336	1.1442	0.1442	-0.2027	1256.8811	1.0000	JP	100	41937051.8995	-40747.2916	40747.2916	-40747.2916	40747.2916	-1	8258.7261	0.2027	-46192.4025	-46192.4025	8258.7261	-1900	-40747.2916	NaN	NaN
773	@HONDA9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-1800	0	-1800	10.9472	1737.3191	22486200.0000	246.7749	7267.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	730660007	0.0050	7998697401.4150	GS	apac	availability	1800	0.3447	0.5293	-0.4707	-0.0346	49623.7579	1.0000	JP	100	41937051.8995	-19704.9998	19704.9998	-19704.9998	19704.9998	-1	681.6979	0.0346	-6792.2604	-6792.2604	681.6979	-1800	-19704.9998	NaN	NaN
774	@JOSHI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.2006	-100	0	-100	27.9208	4402.4922	281600.0000	7.8313	8173.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	754339	0.0050	21061737.6583	GS	apac	availability	100	-0.1861	0.0819	-0.9181	-0.1415	734.8751	0.4307	JP	100	41937051.8995	-2792.0786	2792.0786	-2792.0786	2792.0786	-1	395.1828	0.1415	519.7011	519.7011	395.1828	-100	-2792.0786	NaN	NaN
775	@JOYFU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.6821	-100	0	-100	14.4531	2277.0047	148300.0000	2.1331	3191.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	4954588	0.0050	71609218.5591	GS	apac	availability	100	-0.1302	0.1226	-0.8774	-0.1119	921.8862	0.4942	JP	100	41937051.8995	-1445.3113	1445.3113	-1445.3113	1445.3113	-1	161.7402	0.1119	188.1242	188.1242	161.7402	-100	-1445.3113	NaN	NaN
776	@KEEPE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.1288	100	0	100	22.0776	3499.6873	89500.0000	1.9786	6036.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	612606	0.0350	13524891.6332	GS	apac	availability	0	0.4277	0.5146	-0.4854	0.1101	493.2555	0.6908	JP	100	41937051.8995	2207.7635	2207.7635	2207.7635	2207.7635	1	243.1206	0.1101	944.1566	944.1566	243.1206	0	0.0000	NaN	NaN
777	@KIOXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	344.7775	55654.0790	27809602.0000	9776.8092	285A.T	TYO	JPN	JP	True	0	2026-09-25	2026-09-25	79202839	0.0050	27307355753.8928	GS	apac	availability	0	3.2023	2.3812	1.3812	0.0926	164567.7968	1.0000	JP	100	41937051.8995	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0926	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
778	@KURAY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-600	0	-600	19.7214	3106.4463	1627800.0000	31.9426	7459.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	32558071	0.0050	642091517.4000	GS	apac	availability	600	-0.0842	0.1774	-0.8226	-0.0755	4259.3353	1.0000	JP	100	41937051.8995	-11832.8543	11832.8543	-11832.8543	11832.8543	-1	892.8067	0.0755	996.3926	996.3926	892.8067	-600	-11832.8543	NaN	NaN
779	@KYUSH10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-600	0	-600	22.3935	3529.4295	2031200.0000	45.2859	9142.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	31560993	0.0050	706760495.1518	GS	apac	availability	600	-0.0477	0.1554	-0.8446	-0.1453	3463.1294	1.0000	JP	100	41937051.8995	-13436.0886	13436.0886	-13436.0886	13436.0886	-1	1951.7290	0.1453	640.7628	640.7628	1951.7290	-600	-13436.0886	NaN	NaN
780	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	251.2871	39696.2230	4297102.0000	1077.5321	6920.T	TYO	JPN	JP	True	0	2026-09-25	2026-09-25	22782684	0.0050	5724993964.3094	GS	apac	availability	0	2.0956	1.8655	0.8655	0.0435	23692.9534	1.0000	JP	100	41937051.8995	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0435	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
781	@MAXCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	400	0	400	11.8569	1873.8973	318300.0000	3.7678	6454.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	16132424	0.0050	191279870.1747	GS	apac	availability	0	0.5916	0.7839	-0.2161	0.0176	1876.0781	0.7494	JP	100	41937051.8995	4742.7434	4742.7434	4742.7434	4742.7434	1	83.4813	0.0176	2805.9028	2805.9028	83.4813	0	0.0000	NaN	NaN
782	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	150.2164	24027.8520	976900.0000	148.2759	6787.T	TYO	JPN	JP	True	0	2026-09-25	2026-09-25	2463249	0.0050	370020285.0194	GS	apac	availability	0	1.5649	1.5221	0.5221	-0.0684	4026.2970	1.0000	JP	100	41937051.8995	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0684	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
783	@MITSU85	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	200	0	200	13.5814	2164.8421	3082200.0000	42.1495	4183.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	53409929	0.0050	725380419.7593	GS	apac	availability	0	0.8854	0.9486	-0.0514	0.0542	5182.4822	1.0000	JP	100	41937051.8995	2716.2755	2716.2755	2716.2755	2716.2755	1	147.1758	0.0542	2405.0660	2405.0660	147.1758	0	0.0000	NaN	NaN
784	@MODEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	57.6924	9166.9532	644100.0000	37.2978	6269.T	TYO	JPN	JP	True	0	2026-09-25	2026-09-25	8084624	0.0050	466421597.4985	GS	apac	availability	0	0.7154	0.7292	-0.2708	0.0477	3351.5554	1.0000	JP	100	41937051.8995	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0477	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
785	@NEURE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	0.9845	429	0	429	14.5035	20.6418	295017.0000	4.2875	NEU.AX	ASX	AUS	AU	True	1	2026-09-25	2026-09-25	7126308	0.0150	103356203.9980	GS	apac	availability	0	1.3439	1.1647	0.1647	0.0656	1838.6627	0.9855	AU	1	41937051.8995	6221.9892	6221.9892	6221.9892	6221.9892	1	408.3898	0.0656	8361.7067	8361.7067	408.3898	0	0.0000	NaN	NaN
786	@NIKON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-100	0	-100	11.7400	1840.4051	2525200.0000	29.3572	7731.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	40701961	0.0050	477840842.1623	GS	apac	availability	100	0.9176	0.9805	-0.0195	-0.0739	3133.0356	1.0000	JP	100	41937051.8995	-1173.9996	1173.9996	-1173.9996	1173.9996	-1	86.7619	0.0739	-1077.2630	-1077.2630	86.7619	-100	-1173.9996	NaN	NaN
787	@NIPPO79	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.1283	-300	0	-300	47.0611	7446.5430	215700.0000	10.1464	6946.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	286223	0.0250	13469955.7816	GS	apac	availability	300	1.8582	1.7171	0.7171	-0.1666	426.0436	1.0000	JP	100	41937051.8995	-14118.3159	14118.3159	-14118.3159	14118.3159	-1	2352.7388	0.1666	-26234.2399	-26234.2399	2352.7388	-300	-14118.3159	NaN	NaN
788	@NIPPO92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100	0	-100	22.1471	3495.4551	547600.0000	12.0913	4516.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	10990894	0.0050	243416660.0171	GS	apac	availability	100	0.2173	0.3960	-0.6040	-0.0971	1555.8681	1.0000	JP	100	41937051.8995	-2214.7121	2214.7121	-2214.7121	2214.7121	-1	215.1139	0.0971	-481.1743	-481.1743	215.1139	-100	-2214.7121	NaN	NaN
789	@NISSH18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-200	0	-200	15.9155	2511.5098	1077700.0000	17.0977	3105.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	23885189	0.0050	380144238.5616	GS	apac	availability	200	1.3192	1.2137	0.2137	-0.0339	2695.4526	1.0000	JP	100	41937051.8995	-3183.0959	3183.0959	-3183.0959	3183.0959	-1	107.7836	0.0339	-4199.0254	-4199.0254	107.7836	-200	-3183.0959	NaN	NaN
790	@ONWAR3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.8253	-300	0	-300	4.5861	727.3447	802100.0000	3.6853	8016.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	18892965	0.0050	86644721.2027	GS	apac	availability	300	0.2194	0.4059	-0.5941	-0.0936	611.8128	0.8426	JP	100	41937051.8995	-1375.8251	1375.8251	-1375.8251	1375.8251	-1	128.7342	0.0936	-301.8400	-301.8400	128.7342	-300	-1375.8251	NaN	NaN
791	@RECRU27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0039	0.0039	1.0000	1.0000	400	0	400	101.0707	16357.4610	6254801.0000	646.3009	6098.T	TYO	JPN	JP	True	1	2026-09-25	2026-09-25	408603649	0.0050	41297864148.3213	GS	apac	availability	0	0.3410	0.5096	-0.4904	0.1487	148827.0515	1.0000	JP	100	41937051.8995	40428.2872	40428.2872	40428.2872	40428.2872	1	6010.8940	0.1487	13785.0096	13785.0096	6010.8940	0	0.0000	NaN	NaN
792	@TOHOP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-400	0	-400	25.6656	4059.9808	286300.0000	7.3426	8129.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	6512444	0.0050	167146078.5951	GS	apac	availability	400	-0.2386	0.0744	-0.9256	-0.0935	1874.2579	0.9659	JP	100	41937051.8995	-10266.2582	10266.2582	-10266.2582	10266.2582	-1	960.0049	0.0935	2449.3180	2449.3180	960.0049	-400	-10266.2582	NaN	NaN
793	@TOKAI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-400	0	-400	14.3584	2230.7288	4711399.0000	66.3899	5301.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	36966920	0.0050	530784303.4648	GS	apac	availability	400	1.0040	1.0407	0.0407	-0.0596	3103.0123	1.0000	JP	100	41937051.8995	-5743.3435	5743.3435	-5743.3435	5743.3435	-1	342.3821	0.0596	-5766.3911	-5766.3911	342.3821	-400	-5743.3435	NaN	NaN
794	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	340.6083	53992.2970	3730400.0000	1272.3089	8035.T	TYO	JPN	JP	True	0	2026-09-25	2026-09-25	118501969	0.0050	40362756504.7219	GS	apac	availability	0	1.6787	1.5918	0.5918	0.0615	159415.8426	1.0000	JP	100	41937051.8995	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0615	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
795	@TOSTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-400	0	-400	10.8967	1730.3350	2086800.0000	22.8095	5938.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	23702920	0.0050	258283294.9054	GS	apac	availability	400	0.2859	0.4466	-0.5534	-0.0693	3134.5903	1.0000	JP	100	41937051.8995	-4358.6747	4358.6747	-4358.6747	4358.6747	-1	301.9609	0.0693	-1245.9467	-1245.9467	301.9609	-400	-4358.6747	NaN	NaN
796	@UNEXT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.2287	-1200	0	-1200	11.3136	1781.9200	492900.0000	5.5482	9418.T	TYO	JPN	JP	True	-1	2026-09-25	2026-09-25	2121948	0.0125	24006878.2919	GS	apac	availability	1200	0.1097	0.2883	-0.7117	-0.1203	1020.3475	1.0000	JP	100	41937051.8995	-13576.3242	13576.3242	-13576.3242	13576.3242	-1	1633.4722	0.1203	-1488.6915	-1488.6915	1633.4722	-1200	-13576.3242	NaN	NaN
797	@VILLA22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-711	0	-711	3.1542	4.4934	1944666.0000	6.1522	INA.AX	ASX	AUS	AU	True	-1	2026-09-25	2026-09-25	43386182	0.0050	136846597.1914	GS	apac	availability	711	0.2817	0.4146	-0.5854	-0.0871	1285.5794	0.7099	AU	1	41937051.8995	-2242.6018	2242.6018	-2242.6018	2242.6018	-1	195.3816	0.0871	-631.6410	-631.6410	195.3816	-711	-2242.6018	NaN	NaN
798	@WOODS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	58	0	58	22.2551	31.5369	3793066.0000	84.2196	WDS.AX	ASX	AUS	AU	True	1	2026-09-25	2026-09-25	288546226	0.0050	6421618509.6944	GS	apac	availability	0	-0.2984	-0.0899	-1.0899	0.0961	42309.1303	1.0000	AU	1	41937051.8995	1290.7945	1290.7945	1290.7945	1290.7945	1	124.0927	0.0961	-385.1971	-385.1971	124.0927	0	0.0000	NaN	NaN
799	@FOCUS55	24050.3618	0.0023	0.0077	0.5107	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	6519	6519	3.6893	25.0214	8086801.0000	30.1494	002315.ZK	SHE	CHN	CN	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3034	1.3004	0.3004	0.0321	1524.3431	1.0000	CN	100	41937051.8995	24050.3618	24050.3618	0.0000	0.0000	0	771.3839	0.0321	31347.4986	0.0000	0.0000	0	0.0000	NaN	NaN
800	@GONGN1	249888.1827	0.0238	0.0077	5.3058	0.0000	-0.0000	0.0238	0.0238	0.0000	0.0238	0.0000	0	44262	44262	5.6457	38.0478	1319706.0000	7.4816	603195.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	132082	0.1650	745690.0038	GS	connect	availability	0	0.2890	0.6267	-0.3733	0.0881	4683.5554	1.0000	CN	100	41937051.8995	249888.1827	249888.1827	0.0000	0.0000	0	22013.2682	0.0881	72214.4199	0.0000	0.0000	0	0.0000	NaN	NaN
801	@GUANG336	144299.4812	0.0137	0.0077	3.0639	0.0000	-0.0000	0.0137	0.0137	0.0000	0.0137	0.0000	0	27497	27497	5.2478	35.1507	3404099.0000	17.8290	300770.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	74924	0.0900	393188.1415	GS	connect	availability	0	0.9083	0.9981	-0.0019	0.0013	645.6550	1.0000	CN	100	41937051.8995	144299.4812	144299.4812	0.0000	0.0000	0	181.6900	0.0013	131060.8356	0.0000	0.0000	0	0.0000	NaN	NaN
802	@XIZAN1	136747.9972	0.0130	0.0077	2.9036	0.0000	-0.0000	0.0130	0.0130	0.0000	0.0130	0.0000	0	25158	25158	5.4356	36.9537	3519200.0000	19.3772	600211.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	3270	0.1125	17774.3044	GS	connect	availability	0	0.8112	0.8767	-0.1233	0.0427	875.9938	1.0000	CN	100	41937051.8995	136747.9972	136747.9972	0.0000	0.0000	0	5839.9310	0.0427	110934.0263	0.0000	0.0000	0	0.0000	NaN	NaN
803	@GUANG14	41278.3865	0.0039	0.0077	0.8765	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	27593	27593	1.4960	10.0477	3564700.0000	5.3368	000828.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	408733	0.1100	611453.5845	GS	connect	availability	0	0.5640	0.7228	-0.2772	0.1172	513.1795	1.0000	CN	100	41937051.8995	41278.3865	41278.3865	0.0000	0.0000	0	4835.8609	0.1172	23283.0652	0.0000	0.0000	0	0.0000	NaN	NaN
804	@QINGH1	165877.1896	0.0158	0.0077	3.5220	0.0000	-0.0000	0.0158	0.0158	0.0000	0.0158	0.0000	0	46973	46973	3.5313	23.9443	50140200.0000	178.8868	000792.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	3113922	0.0450	10996287.8646	GS	connect	availability	0	1.1327	1.1812	0.1812	0.2665	12146.0896	1.0000	CN	100	41937051.8995	165877.1896	165877.1896	0.0000	0.0000	0	44213.4516	0.2665	187885.4707	0.0000	0.0000	0	0.0000	NaN	NaN
805	@IRAYT1	-47076.7582	-0.0045	0.0077	-0.0000	0.0250	3.2244	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-3546	-3546	13.2760	91.1632	7511504.0000	102.0320	688301.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	596359	0.0250	7917272.5481	GS	connect	availability	0	1.1487	1.1336	0.1336	-0.0950	3411.8795	1.0000	CN	100	41937051.8995	-47076.7582	47076.7582	0.0000	0.0000	0	4470.2103	0.0950	-54078.8513	0.0000	-0.0000	0	0.0000	NaN	NaN
806	@WUXIA4	151938.0637	0.0145	0.0077	3.2261	0.0000	-0.0000	0.0145	0.0145	0.0000	0.0145	0.0000	0	6279	6279	24.1978	164.4915	34691907.0000	850.2796	603259.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	6298193	0.0005	152402492.3449	GS	connect	availability	0	1.3032	1.3100	0.3100	0.0768	56855.5727	1.0000	CN	100	41937051.8995	151938.0637	151938.0637	0.0000	0.0000	0	11674.1868	0.0768	198005.2661	0.0000	0.0000	0	0.0000	NaN	NaN
807	@SZHIX1	81530.0203	0.0078	0.0077	1.7311	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0	113053	113053	0.7212	4.8535	19213141.0000	13.8945	600517.SH	SHA	CHN	CN	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9928	1.1282	0.1282	0.1572	1113.4647	1.0000	CN	100	41937051.8995	81530.0203	81530.0203	0.0000	0.0000	0	12813.7297	0.1572	80941.5104	0.0000	0.0000	0	0.0000	NaN	NaN
808	@SHAND16	151380.6401	0.0144	0.0077	3.2142	0.0000	-0.0000	0.0144	0.0144	0.0000	0.0144	0.0000	0	42385	42385	3.5716	24.1165	1947400.0000	6.9978	000915.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	44969	0.1800	160609.5554	GS	connect	availability	0	0.4496	0.6235	-0.3765	0.1237	652.8049	1.0000	CN	100	41937051.8995	151380.6401	151380.6401	0.0000	0.0000	0	18731.3436	0.1237	68065.2807	0.0000	0.0000	0	0.0000	NaN	NaN
809	@ZHEJI149	49808.4774	0.0047	0.0077	1.0576	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	16756	16756	2.9726	20.2145	7180359.0000	21.6271	300357.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	92911	0.1525	276184.9752	GS	connect	availability	0	1.0497	1.0437	0.0437	0.0391	949.3998	1.0000	CN	100	41937051.8995	49808.4774	49808.4774	0.0000	0.0000	0	1949.6142	0.0391	52283.6394	0.0000	0.0000	0	0.0000	NaN	NaN
810	@HUBEI15	139818.2637	0.0133	0.0077	2.9687	0.0000	-0.0000	0.0133	0.0133	0.0000	0.0133	0.0000	0	38442	38442	3.6371	24.4851	3240659.0000	11.8229	600566.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	2138392	0.0100	7777593.6860	GS	connect	availability	0	0.1226	0.3940	-0.6060	0.1262	1474.9887	1.0000	CN	100	41937051.8995	139818.2637	139818.2637	0.0000	0.0000	0	17649.8929	0.1262	17146.3737	0.0000	0.0000	0	0.0000	NaN	NaN
811	@JIANG259	18428.2924	0.0018	0.0077	0.3913	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	9216	9216	1.9996	13.4924	2829800.0000	5.6890	300641.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	97286	0.1525	194532.8615	GS	connect	availability	0	0.9957	1.0991	0.0991	0.1233	483.4040	1.0000	CN	100	41937051.8995	18428.2924	18428.2924	0.0000	0.0000	0	2271.7603	0.1233	18349.1403	0.0000	0.0000	0	0.0000	NaN	NaN
812	@CHENG42	92845.6694	0.0088	0.0077	1.9714	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0	135167	135167	0.6869	4.6298	13835219.0000	9.5442	002697.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	472260	0.1825	324393.4970	GS	connect	availability	0	0.4456	0.5514	-0.4486	0.0524	672.6085	1.0000	CN	100	41937051.8995	92845.6694	92845.6694	0.0000	0.0000	0	4866.5256	0.0524	41376.0878	0.0000	0.0000	0	0.0000	NaN	NaN
813	@HEDYC1	219968.8376	0.0209	0.0077	4.6706	0.0000	-0.0000	0.0210	0.0210	0.0000	0.0210	0.0000	0	316800	316800	0.6943	4.7036	96503188.0000	67.6335	002027.ZK	SHE	CHN	CN	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4020	0.6317	-0.3683	0.0385	7019.5193	1.0000	CN	100	41937051.8995	219968.8376	219968.8376	0.0000	0.0000	0	8465.8518	0.0385	88437.5764	0.0000	0.0000	0	0.0000	NaN	NaN
814	@HENAN39	63228.6957	0.0060	0.0077	1.3425	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	20500	20500	3.0843	20.7775	1595945.0000	4.9408	603508.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	14064	0.1500	43377.9696	GS	connect	availability	0	0.6646	0.8880	-0.1120	0.0664	1175.9747	1.0000	CN	100	41937051.8995	63228.6957	63228.6957	0.0000	0.0000	0	4199.9178	0.0664	42019.9304	0.0000	0.0000	0	0.0000	NaN	NaN
815	@HEXIN5	15205.5842	0.0014	0.0077	0.3229	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	500	500	30.4112	205.7309	5782856.0000	177.2687	300033.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	205241	0.1475	6241618.6060	GS	connect	availability	0	2.0190	1.8420	0.8420	0.0871	20828.6822	1.0000	CN	100	41937051.8995	15205.5842	15205.5842	0.0000	0.0000	0	1324.1236	0.0871	30700.6012	0.0000	0.0000	0	0.0000	NaN	NaN
816	@WUXIH9	52166.5411	0.0050	0.0077	1.1076	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	14600	14600	3.5731	24.1520	5863856.0000	21.1021	688510.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	539633	0.1750	1928136.1004	GS	connect	availability	0	1.9929	1.7963	0.7963	0.0717	928.7167	1.0000	CN	100	41937051.8995	52166.5411	52166.5411	0.0000	0.0000	0	3739.4035	0.0717	103960.2157	0.0000	0.0000	0	0.0000	NaN	NaN
817	@ZHEJI195	31094.0697	0.0030	0.0077	0.6602	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	15620	15620	1.9907	13.4851	6867785.0000	13.7994	603568.SH	SHA	CHN	CN	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6679	0.8720	-0.1280	-0.0662	2120.4441	1.0000	CN	100	41937051.8995	31094.0697	31094.0697	0.0000	0.0000	0	-2058.6120	0.0662	20766.7010	0.0000	-0.0000	0	0.0000	NaN	NaN
818	@BEIJI79	11945.7336	0.0011	0.0077	0.2536	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	5100	5100	2.3423	15.7936	6202801.0000	14.5968	300034.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	329271	0.1100	771251.6951	GS	connect	availability	0	1.6127	1.5301	0.5301	0.0176	1082.6997	1.0000	CN	100	41937051.8995	11945.7336	11945.7336	0.0000	0.0000	0	210.4649	0.0176	19264.6911	0.0000	0.0000	0	0.0000	NaN	NaN
819	@HANGZ26	26013.2443	0.0025	0.0077	0.5523	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	15700	15700	1.6569	11.1766	2942500.0000	4.9002	300360.ZK	SHE	CHN	CN	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9888	1.1259	0.1259	0.0318	673.0435	1.0000	CN	100	41937051.8995	26013.2443	26013.2443	0.0000	0.0000	0	826.9152	0.0318	25721.7383	0.0000	0.0000	0	0.0000	NaN	NaN
820	@NINGX12	71202.0692	0.0068	0.0077	1.5118	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	21400	21400	3.3272	22.4998	37558165.0000	125.9137	600989.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	3825065	0.0825	12726754.3396	GS	connect	availability	0	0.1494	0.4946	-0.5054	0.1546	9027.8341	1.0000	CN	100	41937051.8995	71202.0692	71202.0692	0.0000	0.0000	0	11008.3926	0.1546	10640.2093	0.0000	0.0000	0	0.0000	NaN	NaN
821	@ZHEJI138	23816.3690	0.0023	0.0077	0.5057	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	6000	6000	3.9694	26.6132	19955829.0000	79.1329	002648.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	2355628	0.1200	9350417.6127	GS	connect	availability	0	0.4674	0.7180	-0.2820	0.0736	8691.4651	1.0000	CN	100	41937051.8995	23816.3690	23816.3690	0.0000	0.0000	0	1753.5182	0.0736	11132.1647	0.0000	0.0000	0	0.0000	NaN	NaN
822	@GUIZH13	3104.2937	0.0003	0.0077	0.0659	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	1100	1100	2.8221	19.0282	3366173.0000	9.5439	002039.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	4599071	0.0900	12978970.2590	GS	connect	availability	0	0.3829	0.5301	-0.4699	0.0580	748.0954	1.0000	CN	100	41937051.8995	3104.2937	3104.2937	0.0000	0.0000	0	180.0501	0.0580	1188.5866	0.0000	0.0000	0	0.0000	NaN	NaN
823	@NINGB89	74061.8469	0.0071	0.0077	1.5725	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	6500	6500	11.3941	77.2901	16649133.0000	191.7368	605117.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	627815	0.0750	7153405.9063	GS	connect	availability	0	0.9539	1.0658	0.0658	0.1045	9429.7842	1.0000	CN	100	41937051.8995	74061.8469	74061.8469	0.0000	0.0000	0	7742.0821	0.1045	70650.6301	0.0000	0.0000	0	0.0000	NaN	NaN
824	@SHANG253	36024.9388	0.0034	0.0077	0.7649	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	9200	9200	3.9158	26.4605	3803592.0000	14.9962	300627.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	140566	0.1575	550421.9068	GS	connect	availability	0	1.1423	1.1936	0.1936	0.0021	2767.0046	1.0000	CN	100	41937051.8995	36024.9388	36024.9388	0.0000	0.0000	0	74.9682	0.0021	41151.2732	0.0000	0.0000	0	0.0000	NaN	NaN
825	@SHANG357	101845.3623	0.0097	0.0077	2.1625	0.0000	-0.0000	0.0097	0.0097	0.0000	0.0097	0.0000	0	12800	12800	7.9567	53.3781	646843.0000	5.1446	605098.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	120541	0.1725	959104.8295	GS	connect	availability	0	0.6172	0.7832	-0.2168	0.2317	702.1427	1.0000	CN	100	41937051.8995	101845.3623	101845.3623	0.0000	0.0000	0	23601.4736	0.2317	62860.3509	0.0000	0.0000	0	0.0000	NaN	NaN
826	@ZHEJI56	37515.8460	0.0036	0.0077	0.7966	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	26200	26200	1.4319	9.6994	26043711.0000	37.6390	002064.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	200612	0.1125	287256.8285	GS	connect	availability	0	1.0765	1.1467	0.1467	0.1639	3908.2335	1.0000	CN	100	41937051.8995	37515.8460	37515.8460	0.0000	0.0000	0	6147.2556	0.1639	40386.1219	0.0000	0.0000	0	0.0000	NaN	NaN
827	@BEIJI20	121227.0739	0.0115	0.0077	2.5740	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0	24301	24301	4.9886	33.7620	4369344.0000	21.9803	600763.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	338621	0.1100	1689232.2530	GS	connect	availability	0	1.0004	0.9918	-0.0082	0.0255	1463.3498	1.0000	CN	100	41937051.8995	121227.0739	121227.0739	0.0000	0.0000	0	3093.2317	0.0255	121275.4146	0.0000	0.0000	0	0.0000	NaN	NaN
828	@WUHAN55	57167.3364	0.0054	0.0077	1.2138	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	31500	31500	1.8148	12.2559	807245.0000	1.4741	688526.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	11415	0.2100	20716.3538	GS	connect	availability	0	0.9426	0.9685	-0.0315	0.0780	702.1352	0.9943	CN	100	41937051.8995	57167.3364	57167.3364	0.0000	0.0000	0	4458.0416	0.0780	53883.1208	0.0000	0.0000	0	0.0000	NaN	NaN
829	@NANFA1	9248.9572	0.0009	0.0077	0.1964	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	3300	3300	2.8027	18.8697	8826176.0000	24.8158	000738.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	546351	0.1250	1531265.7590	GS	connect	availability	0	1.1813	1.2256	0.2256	0.0084	1843.0425	1.0000	CN	100	41937051.8995	9248.9572	9248.9572	0.0000	0.0000	0	78.0880	0.0084	10925.7848	0.0000	0.0000	0	0.0000	NaN	NaN
830	@SHENZ322	-27101.8492	-0.0026	0.0077	-0.0000	0.0425	3.1557	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-900	-900	30.1132	205.5346	4343492.0000	133.0191	300870.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	452220	0.0425	13617775.8146	GS	connect	availability	0	2.9529	2.5452	1.5452	-0.0299	2206.3585	1.0000	CN	100	41937051.8995	-27101.8492	27101.8492	0.0000	0.0000	0	811.1875	0.0299	-80028.1183	0.0000	-0.0000	0	0.0000	NaN	NaN
831	@YEALI1	66523.7311	0.0063	0.0077	1.4125	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	10900	10900	6.1031	41.3757	6075906.0000	37.4582	300628.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	1282463	0.0950	7826993.0109	GS	connect	availability	0	0.7969	1.0131	0.0131	0.0598	7732.1227	1.0000	CN	100	41937051.8995	66523.7311	66523.7311	0.0000	0.0000	0	3975.0632	0.0598	53010.1675	0.0000	0.0000	0	0.0000	NaN	NaN
832	@CHINA242	-126713.8503	-0.0121	0.0077	-0.0000	0.0005	0.1736	-0.0121	-0.0121	0.0000	0.0000	0.0121	0	-20900	-20900	6.0629	40.8709	50352356.0000	306.6366	600036.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	12883828	0.0005	78112892.4754	GS	connect	availability	0	0.0142	0.2333	-0.7667	-0.0013	81295.8103	1.0000	CN	100	41937051.8995	-126713.8503	126713.8503	0.0000	0.0000	0	169.0635	0.0013	-1801.1624	0.0000	-0.0000	0	0.0000	NaN	NaN
833	@SUNGR5	8783.1808	0.0008	0.0077	0.1865	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	700	700	12.5474	85.0356	34245278.0000	433.9019	300274.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	2042869	0.0125	25632696.8455	GS	connect	availability	0	1.4825	1.4312	0.4312	-0.0293	26013.4154	1.0000	CN	100	41937051.8995	8783.1808	8783.1808	0.0000	0.0000	0	-257.3567	0.0293	13021.0019	0.0000	-0.0000	0	0.0000	NaN	NaN
834	@BANKO533	-140842.9015	-0.0134	0.0077	-0.0000	0.0010	0.3859	-0.0134	-0.0134	0.0000	0.0000	0.0134	0	-77100	-77100	1.8268	12.2814	125050440.0000	228.8354	600919.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	23888512	0.0010	43638486.9198	GS	connect	availability	0	-0.0893	0.1620	-0.8380	-0.0256	31176.7577	1.0000	CN	100	41937051.8995	-140842.9015	140842.9015	0.0000	0.0000	0	3606.3961	0.0256	12570.7369	-0.0000	-0.0000	0	0.0000	NaN	NaN
835	@INDUS125	-97031.5909	-0.0092	0.0077	-0.0000	0.0075	1.9938	-0.0092	-0.0092	0.0000	0.0000	0.0092	0	-80100	-80100	1.2114	8.1576	267589000.0000	325.2526	601398.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	113479898	0.0075	137467353.7667	GS	connect	availability	0	-0.3649	-0.0324	-1.0324	-0.0202	326603.0200	1.0000	CN	100	41937051.8995	-97031.5909	97031.5909	0.0000	0.0000	0	1957.7818	0.0202	35409.5310	-0.0000	-0.0000	0	0.0000	NaN	NaN
836	@SDICP1	-114250.6266	-0.0109	0.0077	-0.0000	0.0100	3.1302	-0.0109	-0.0109	0.0000	0.0000	0.0109	0	-51600	-51600	2.2142	14.7711	31091836.0000	68.4304	600886.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	6592089	0.0100	14595936.0251	GS	connect	availability	0	-0.1521	0.1448	-0.8552	-0.1128	6912.0583	1.0000	CN	100	41937051.8995	-114250.6266	114250.6266	0.0000	0.0000	0	12889.6689	0.1128	17375.0239	-0.0000	-0.0000	0	0.0000	NaN	NaN
837	@CHINA128	5015.3850	0.0005	0.0077	0.1065	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1700	1700	2.9502	19.8581	1353700.0000	4.0054	600007.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	178	0.1925	525.1403	GS	connect	availability	0	-0.0050	0.2978	-0.7022	0.0835	564.6252	1.0000	CN	100	41937051.8995	5015.3850	5015.3850	0.0000	0.0000	0	418.6362	0.0835	-25.0219	-0.0000	0.0000	0	0.0000	NaN	NaN
838	@KWEIC2	165883.1557	0.0158	0.0077	3.5222	0.0000	-0.0000	0.0158	0.0158	0.0000	0.0158	0.0000	0	900	900	184.3146	1237.9615	3123935.0000	576.2344	600519.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	977046	0.0650	180083859.7239	GS	connect	availability	0	0.1947	0.3662	-0.6338	0.1009	105987.8236	1.0000	CN	100	41937051.8995	165883.1557	165883.1557	0.0000	0.0000	0	16745.4822	0.1009	32293.1393	0.0000	0.0000	0	0.0000	NaN	NaN
839	@DONGX2	-258379.0934	-0.0246	0.0077	-0.0000	0.0100	7.0789	-0.0246	-0.0246	0.0000	0.0000	0.0246	0	-132720	-132720	1.9468	13.1013	74182375.0000	144.8748	601198.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	77259527	0.0100	150408729.2469	GS	connect	availability	0	0.9311	0.9879	-0.0121	-0.0890	6292.9200	0.9435	CN	100	41937051.8995	-258379.0934	258379.0934	0.0000	0.0000	0	22987.3711	0.0890	-240573.7824	0.0000	-0.0000	0	0.0000	NaN	NaN
840	@JINGJ2	26527.8948	0.0025	0.0077	0.5633	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	16200	16200	1.6375	11.0982	5767102.0000	9.5367	603279.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	663618	0.0500	1086690.6474	GS	connect	availability	0	0.9349	1.0882	0.0882	0.0498	670.1156	1.0000	CN	100	41937051.8995	26527.8948	26527.8948	0.0000	0.0000	0	1320.7587	0.0498	24800.6510	0.0000	0.0000	0	0.0000	NaN	NaN
841	@SHANG297	87992.7222	0.0084	0.0077	1.8683	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0	6200	6200	14.1924	96.0378	1195806.0000	17.1117	688188.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	113202	0.1275	1606605.1833	GS	connect	availability	0	1.2882	1.3258	0.3258	0.0809	5755.8217	1.0000	CN	100	41937051.8995	87992.7222	87992.7222	0.0000	0.0000	0	7120.1666	0.0809	113348.3579	0.0000	0.0000	0	0.0000	NaN	NaN
842	@FLAIR6	2339.3205	0.0002	0.0077	0.0497	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	200	200	11.6966	79.3918	950555.0000	11.2446	301600.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	39688	0.1075	464214.7657	GS	connect	availability	0	1.6160	1.5917	0.5917	-0.0258	806.8961	1.0000	CN	100	41937051.8995	2339.3205	2339.3205	0.0000	0.0000	0	-60.2613	0.0258	3780.2527	0.0000	-0.0000	0	0.0000	NaN	NaN
843	@WEICH5	-18471.6950	-0.0018	0.0077	-0.0000	0.0050	0.2530	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-4900	-4900	3.7697	25.5212	57599372.0000	219.0326	000338.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	3102	0.0050	11693.7139	GS	connect	availability	0	1.5085	1.4091	0.4091	0.0858	19944.8040	1.0000	CN	100	41937051.8995	-18471.6950	18471.6950	0.0000	0.0000	0	-1585.6611	0.0858	-27865.2378	0.0000	0.0000	0	0.0000	NaN	NaN
844	@DEHUA1	13249.1963	0.0013	0.0077	0.2813	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	7800	7800	1.6986	11.4172	7380770.0000	12.5560	002043.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	29780	0.1625	50584.7519	GS	connect	availability	0	0.3831	0.5932	-0.4068	0.0195	817.4713	1.0000	CN	100	41937051.8995	13249.1963	13249.1963	0.0000	0.0000	0	258.0830	0.0195	5075.5823	0.0000	0.0000	0	0.0000	NaN	NaN
845	@HEFEI7	37031.4440	0.0035	0.0077	0.7863	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	15700	15700	2.3587	15.9051	4462340.0000	10.5752	002690.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	79700	0.1275	187987.6487	GS	connect	availability	0	0.9744	1.1127	0.1127	0.0146	2080.9051	1.0000	CN	100	41937051.8995	37031.4440	37031.4440	0.0000	0.0000	0	539.9355	0.0146	36084.5720	0.0000	0.0000	0	0.0000	NaN	NaN
846	@HEBEI6	97958.2372	0.0093	0.0077	2.0799	0.0000	-0.0000	0.0093	0.0093	0.0000	0.0093	0.0000	0	9200	9200	10.6476	72.2641	6993539.0000	75.3025	000408.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	53078	0.0925	565155.1430	GS	connect	availability	0	1.2102	1.2376	0.2376	0.1196	9020.8246	1.0000	CN	100	41937051.8995	97958.2372	97958.2372	0.0000	0.0000	0	11716.3121	0.1196	118553.1969	0.0000	0.0000	0	0.0000	NaN	NaN
847	@SICHU20	-138667.2155	-0.0132	0.0077	-0.0000	0.0125	4.7489	-0.0132	-0.0132	0.0000	0.0000	0.0132	0	-57200	-57200	2.4243	16.1937	24942090.0000	60.1823	600674.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	4062516	0.0125	9848562.6153	GS	connect	availability	0	-0.2441	0.0823	-0.9177	-0.1688	4726.9102	1.0000	CN	100	41937051.8995	-138667.2155	138667.2155	0.0000	0.0000	0	23402.8098	0.1688	33844.6038	-0.0000	-0.0000	0	0.0000	NaN	NaN
848	@TIANJ15	12433.8620	0.0012	0.0077	0.2640	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	6100	6100	2.0383	13.7317	10483641.0000	21.4500	600535.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	834265	0.0975	1700514.0820	GS	connect	availability	0	0.2659	0.4938	-0.5062	0.0540	1522.5876	1.0000	CN	100	41937051.8995	12433.8620	12433.8620	0.0000	0.0000	0	670.8449	0.0540	3306.3571	0.0000	0.0000	0	0.0000	NaN	NaN
849	@HUAXI1	40695.9821	0.0039	0.0077	0.8641	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	11500	11500	3.5388	23.7657	7111676.0000	25.1833	600801.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	166	0.1100	587.4377	GS	connect	availability	0	0.6048	0.7621	-0.2379	0.0347	1902.8389	1.0000	CN	100	41937051.8995	40695.9821	40695.9821	0.0000	0.0000	0	1411.0232	0.0347	24614.2092	0.0000	0.0000	0	0.0000	NaN	NaN
850	@HANGZ114	27108.5587	0.0026	0.0077	0.5756	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	6500	6500	4.1705	28.1584	2628727.0000	11.0292	688475.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	198762	0.1050	828946.3607	GS	connect	availability	0	1.1767	1.2338	0.2338	0.0493	656.8612	1.0000	CN	100	41937051.8995	27108.5587	27108.5587	0.0000	0.0000	0	1335.2569	0.0493	31898.0593	0.0000	0.0000	0	0.0000	NaN	NaN
851	@SHENZ63	40228.5672	0.0038	0.0077	0.8542	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	29800	29800	1.3500	9.0555	9361399.0000	12.6312	002416.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	2999005	0.0725	4048512.5608	GS	connect	availability	0	1.2614	1.2926	0.2926	0.0284	1020.5122	1.0000	CN	100	41937051.8995	40228.5672	40228.5672	0.0000	0.0000	0	1143.8493	0.0284	50743.0955	0.0000	0.0000	0	0.0000	NaN	NaN
852	@CHINA337	-19769.4879	-0.0019	0.0077	-0.0000	0.0500	2.7081	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-6200	-6200	3.1886	21.4354	55068801.0000	175.8843	600026.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	2606462	0.0675	8311035.3365	GS	connect	availability	0	0.6480	0.7458	-0.2542	0.0188	5192.1484	1.0000	CN	100	41937051.8995	-19769.4879	19769.4879	0.0000	0.0000	0	-372.4782	0.0188	-12809.7655	0.0000	0.0000	0	0.0000	NaN	NaN
853	@NANHU3	30747.9098	0.0029	0.0077	0.6529	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	15400	15400	1.9966	13.6074	26201969.0000	53.1250	603093.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	339423	0.0875	677697.9089	GS	connect	availability	0	1.5835	1.4599	0.4599	0.1316	528.3278	1.0000	CN	100	41937051.8995	30747.9098	30747.9098	0.0000	0.0000	0	4046.5658	0.1316	48688.0366	0.0000	0.0000	0	0.0000	NaN	NaN
854	@EASTE152	52366.9767	0.0050	0.0077	1.1119	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	19300	19300	2.7133	18.3233	4268699.0000	11.6544	601156.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	1153664	0.0925	3130253.6674	GS	connect	availability	0	0.8540	0.8639	-0.1361	0.0950	2067.6183	1.0000	CN	100	41937051.8995	52366.9767	52366.9767	0.0000	0.0000	0	4976.4387	0.0950	44720.0504	0.0000	0.0000	0	0.0000	NaN	NaN
855	@ZHEJI15	5960.7978	0.0006	0.0077	0.1266	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	3500	3500	1.7031	11.5590	20614282.0000	35.5041	600267.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	3021217	0.0850	5145389.6397	GS	connect	availability	0	0.9281	0.9584	-0.0416	0.0808	1246.2644	1.0000	CN	100	41937051.8995	5960.7978	5960.7978	0.0000	0.0000	0	481.8300	0.0808	5531.9325	0.0000	0.0000	0	0.0000	NaN	NaN
856	@BANKO22	-82560.7293	-0.0079	0.0077	-0.0000	0.0035	0.7917	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-83700	-83700	0.9864	6.6391	236386440.0000	233.8416	601988.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	57016794	0.0025	56240717.9566	GS	connect	availability	0	-0.3764	-0.0404	-1.0404	-0.0275	235342.5995	1.0000	CN	100	41937051.8995	-82560.7293	82560.7293	0.0000	0.0000	0	2271.5478	0.0275	31077.0701	-0.0000	-0.0000	0	0.0000	NaN	NaN
857	@CIMCV2	-24640.3449	-0.0023	0.0077	-0.0000	0.0075	0.5063	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-23000	-23000	1.0713	7.2774	11637551.0000	12.6191	301039.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	1862646	0.0075	1995488.6867	GS	connect	availability	0	0.5052	0.7874	-0.2126	-0.0769	327.0447	1.0000	CN	100	41937051.8995	-24640.3449	24640.3449	0.0000	0.0000	0	1893.7938	0.0769	-12448.4057	0.0000	-0.0000	0	0.0000	NaN	NaN
858	@SHAND66	-21810.2171	-0.0021	0.0077	-0.0000	0.0900	5.3779	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-11400	-11400	1.9132	12.9763	18630747.0000	36.0223	002237.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	783181	0.0825	1498363.8275	GS	connect	availability	0	1.5564	1.5082	0.5082	-0.1064	1723.5454	1.0000	CN	100	41937051.8995	-21810.2171	21810.2171	0.0000	0.0000	0	2320.5673	0.1064	-33945.2036	0.0000	-0.0000	0	0.0000	NaN	NaN
859	@CHINA532	-50746.5690	-0.0048	0.0077	-0.0000	0.0500	6.9516	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-37800	-37800	1.3425	9.0544	41726012.0000	56.2933	601998.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	10021745	0.0575	13454210.9605	GS	connect	availability	0	-0.2074	0.0843	-0.9157	-0.1011	7114.1721	1.0000	CN	100	41937051.8995	-50746.5690	50746.5690	0.0000	0.0000	0	5130.9436	0.1011	10526.0145	-0.0000	-0.0000	0	0.0000	NaN	NaN
860	@COSCO13	-153650.1424	-0.0146	0.0077	-0.0000	0.0825	34.7291	-0.0146	-0.0146	0.0000	0.0000	0.0146	0	-20000	-20000	7.6825	51.7554	155486440.0000	1199.0527	600641.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	5793286	0.0825	44506960.9423	GS	connect	availability	0	1.9958	1.8923	0.8923	-0.3360	5536.1024	1.0000	CN	100	41937051.8995	-153650.1424	153650.1424	0.0000	0.0000	0	51626.1121	0.3360	-306650.6903	0.0000	-0.0000	0	0.0000	NaN	NaN
861	@SHENZ261	13252.7716	0.0013	0.0077	0.2814	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	2400	2400	5.5220	37.5426	6825270.0000	38.1799	300693.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	1691235	0.0700	9338979.6461	GS	connect	availability	0	2.1921	1.9657	0.9657	0.1137	1727.2548	1.0000	CN	100	41937051.8995	13252.7716	13252.7716	0.0000	0.0000	0	1507.2680	0.1137	29051.2315	0.0000	0.0000	0	0.0000	NaN	NaN
862	@GUIZH5	-7841.0456	-0.0007	0.0077	-0.0000	0.0925	1.9871	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-10400	-10400	0.7539	5.0892	29953133.0000	22.7134	600395.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	2398984	0.0925	1808706.0480	GS	connect	availability	0	0.3038	0.4610	-0.5390	-0.1670	873.9580	1.0000	CN	100	41937051.8995	-7841.0456	7841.0456	0.0000	0.0000	0	1309.5706	0.1670	-2382.4621	0.0000	-0.0000	0	0.0000	NaN	NaN
863	@YANTA13	-11815.2086	-0.0011	0.0077	-0.0000	0.0875	2.8324	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-6400	-6400	1.8461	12.5230	12555508.0000	23.4279	002254.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	1185215	0.0875	2188056.6415	GS	connect	availability	0	1.0846	1.0759	0.0759	-0.1645	1053.2592	1.0000	CN	100	41937051.8995	-11815.2086	11815.2086	0.0000	0.0000	0	1944.0811	0.1645	-12814.8666	0.0000	-0.0000	0	0.0000	NaN	NaN
864	@BEIJI8	-16772.1848	-0.0016	0.0077	-0.0000	0.1075	4.9398	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-10700	-10700	1.5675	10.6057	4937375.0000	7.8024	600055.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	518473	0.0925	812703.2672	GS	connect	availability	0	0.8279	0.9147	-0.0853	-0.2881	606.1242	1.0000	CN	100	41937051.8995	-16772.1848	16772.1848	0.0000	0.0000	0	4831.3030	0.2881	-13885.5677	0.0000	-0.0000	0	0.0000	NaN	NaN
865	@BETHE2	-51047.8551	-0.0049	0.0077	-0.0000	0.0625	8.7411	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-12000	-12000	4.2540	28.7235	8985984.0000	38.4586	603596.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	299191	0.0725	1272754.9018	GS	connect	availability	0	1.6834	1.5387	0.5387	-0.1246	3245.7734	1.0000	CN	100	41937051.8995	-51047.8551	51047.8551	0.0000	0.0000	0	6362.8536	0.1246	-85933.8639	0.0000	-0.0000	0	0.0000	NaN	NaN
866	@TIBET22	-43440.4339	-0.0041	0.0077	-0.0000	0.1800	21.4227	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-4400	-4400	9.8728	65.5941	1114800.0000	10.8956	301075.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	60089	0.1825	593248.2351	GS	connect	availability	0	1.3808	1.2735	0.2735	-0.4412	702.9452	1.0000	CN	100	41937051.8995	-43440.4339	43440.4339	0.0000	0.0000	0	19163.8980	0.4412	-59982.3191	0.0000	-0.0000	0	0.0000	NaN	NaN
867	@FUJIA71	18389.4447	0.0018	0.0077	0.3905	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	4600	4600	3.9977	26.9938	1033035.0000	4.1550	603383.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	112152	0.1800	448350.6538	GS	connect	availability	0	1.3221	1.3695	0.3695	0.0581	714.2997	1.0000	CN	100	41937051.8995	18389.4447	18389.4447	0.0000	0.0000	0	1068.0216	0.0581	24313.1135	0.0000	0.0000	0	0.0000	NaN	NaN
868	@HUAXI18	1555.1266	0.0001	0.0077	0.0330	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	700	700	2.2216	14.9923	2962518.0000	6.6179	301267.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	346671	0.1275	770167.5855	GS	connect	availability	0	1.0398	1.0208	0.0208	0.0330	1194.3373	1.0000	CN	100	41937051.8995	1555.1266	1555.1266	0.0000	0.0000	0	51.3757	0.0330	1617.0541	0.0000	0.0000	0	0.0000	NaN	NaN
869	@SHANG251	-5241.5680	-0.0005	0.0077	-0.0000	0.1725	2.4772	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-200	-200	26.2078	177.0769	6174399.0000	162.9096	603991.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	151642	0.1675	3974209.2713	GS	connect	availability	0	1.4423	1.4113	0.4113	-0.2287	2401.3150	1.0000	CN	100	41937051.8995	-5241.5680	5241.5680	0.0000	0.0000	0	1198.7883	0.2287	-7559.8534	0.0000	-0.0000	0	0.0000	NaN	NaN
870	@SHANG326	25256.4666	0.0024	0.0077	0.5363	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	14500	14500	1.7418	11.7135	10503297.0000	18.3317	603565.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	8182076	0.0850	14251746.8638	GS	connect	availability	0	0.4270	0.5669	-0.4331	0.0846	1572.9155	1.0000	CN	100	41937051.8995	25256.4666	25256.4666	0.0000	0.0000	0	2137.2780	0.0846	10784.9544	0.0000	0.0000	0	0.0000	NaN	NaN
871	@SICHU129	2810.1643	0.0003	0.0077	0.0597	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	400	400	7.0254	47.5449	906843.0000	6.4243	301286.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	37100	0.1875	260642.7391	GS	connect	availability	0	1.5047	1.4519	0.4519	0.0439	2810.8668	1.0000	CN	100	41937051.8995	2810.1643	2810.1643	0.0000	0.0000	0	123.2347	0.0439	4228.5758	0.0000	0.0000	0	0.0000	NaN	NaN
872	@TANGS6	20866.2940	0.0020	0.0077	0.4431	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	31900	31900	0.6541	4.3768	41366993.0000	26.9774	601000.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	12969505	0.0725	8483558.1360	GS	connect	availability	0	0.0944	0.3256	-0.6744	0.1442	1744.3096	1.0000	CN	100	41937051.8995	20866.2940	20866.2940	0.0000	0.0000	0	3008.3379	0.1442	1969.8858	0.0000	0.0000	0	0.0000	NaN	NaN
873	@NOVOR19	30002.9051	0.0029	0.0077	0.6370	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	1200	1200	25.0024	172.0320	10551075.0000	270.4556	688300.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	193	0.1125	4825.4672	GS	connect	availability	0	2.7709	2.3418	1.3418	0.1397	3562.0155	1.0000	CN	100	41937051.8995	30002.9051	30002.9051	0.0000	0.0000	0	4191.2989	0.1397	83133.9073	0.0000	0.0000	0	0.0000	NaN	NaN
874	@XINJI26	-12536.6720	-0.0012	0.0077	-0.0000	0.0575	1.9750	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-11100	-11100	1.1294	7.6052	12400200.0000	14.0517	002100.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	5668882	0.0575	6402604.8945	GS	connect	availability	0	0.3798	0.5225	-0.4775	-0.1350	1110.2082	1.0000	CN	100	41937051.8995	-12536.6720	12536.6720	0.0000	0.0000	0	1691.9170	0.1350	-4761.3011	0.0000	-0.0000	0	0.0000	NaN	NaN
875	@BEIJI84	-19461.3606	-0.0019	0.0077	-0.0000	0.0005	0.0267	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-200	-200	97.3068	658.9397	4006147.0000	393.3350	002371.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	760981	0.0005	74048628.1440	GS	connect	availability	0	1.1422	1.2814	0.2814	-0.0455	42368.6976	1.0000	CN	100	41937051.8995	-19461.3606	19461.3606	0.0000	0.0000	0	884.6885	0.0455	-22228.1896	0.0000	-0.0000	0	0.0000	NaN	NaN
876	@HUILY1	-11499.1759	-0.0011	0.0077	-0.0000	0.0725	2.2841	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-2100	-2100	5.4758	37.2600	19148657.0000	106.3093	001267.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	900467	0.0575	4930775.4453	GS	connect	availability	0	2.3100	1.9391	0.9391	-0.1676	3610.7260	1.0000	CN	100	41937051.8995	-11499.1759	11499.1759	0.0000	0.0000	0	1927.0189	0.1676	-26562.6019	0.0000	-0.0000	0	0.0000	NaN	NaN
877	@PORTO20	-15268.0163	-0.0015	0.0077	-0.0000	0.1275	5.3333	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-4300	-4300	3.5507	24.3785	21995075.0000	79.8955	300363.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	1028761	0.1275	3652823.1818	GS	connect	availability	0	2.1105	1.7856	0.7856	-0.2128	1640.1608	1.0000	CN	100	41937051.8995	-15268.0163	15268.0163	0.0000	0.0000	0	3249.1484	0.2128	-32223.2201	0.0000	-0.0000	0	0.0000	NaN	NaN
878	@SHAND118	-1714.7069	-0.0002	0.0077	-0.0000	0.0650	0.3054	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-200	-200	8.5735	58.1260	3651530.0000	31.6254	603026.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	345445	0.0650	2961684.5711	GS	connect	availability	0	1.3978	1.3788	0.3788	-0.1227	1356.6477	1.0000	CN	100	41937051.8995	-1714.7069	1714.7069	0.0000	0.0000	0	210.4702	0.1227	-2396.8752	0.0000	-0.0000	0	0.0000	NaN	NaN
879	@SHENZ365	-28232.0205	-0.0027	0.0077	-0.0000	0.1750	13.5359	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-2500	-2500	11.2928	76.1409	13204879.0000	149.8106	301189.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	39446	0.1800	445456.1125	GS	connect	availability	0	2.3032	2.0205	1.0205	-0.4200	831.5795	1.0000	CN	100	41937051.8995	-28232.0205	28232.0205	0.0000	0.0000	0	11858.1014	0.4200	-65024.1679	0.0000	-0.0000	0	0.0000	NaN	NaN
880	@BANKO37	-151620.1646	-0.0144	0.0077	-0.0000	0.0005	0.2077	-0.0144	-0.0144	0.0000	0.0000	0.0144	0	-134600	-134600	1.1264	7.5757	136022820.0000	153.5411	601328.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	166705375	0.0005	187785262.9441	GS	connect	availability	0	-0.2324	0.0609	-0.9391	-0.0536	60098.2699	1.0000	CN	100	41937051.8995	-151620.1646	151620.1646	0.0000	0.0000	0	8132.0330	0.0536	35237.4055	-0.0000	-0.0000	0	0.0000	NaN	NaN
881	@BANKO586	-34401.7119	-0.0033	0.0077	-0.0000	0.0125	1.1781	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-13400	-13400	2.5673	17.2704	37205860.0000	95.7423	600926.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	3676164	0.0125	9437786.1826	GS	connect	availability	0	0.0509	0.2625	-0.7375	-0.0639	12655.0079	1.0000	CN	100	41937051.8995	-34401.7119	34401.7119	0.0000	0.0000	0	2197.9276	0.0639	-1750.2384	0.0000	-0.0000	0	0.0000	NaN	NaN
882	@CHENG70	16110.0166	0.0015	0.0077	0.3421	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	5300	5300	3.0396	20.5720	4253746.0000	13.0388	300696.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	231479	0.1900	703609.5360	GS	connect	availability	0	2.1344	1.8954	0.8954	0.0094	679.7492	1.0000	CN	100	41937051.8995	16110.0166	16110.0166	0.0000	0.0000	0	151.1157	0.0094	34385.5863	0.0000	0.0000	0	0.0000	NaN	NaN
883	@LUOYA13	-9152.4053	-0.0009	0.0077	-0.0000	0.1150	2.8836	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-2100	-2100	4.3583	29.3566	23382610.0000	102.2795	300850.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	1203	0.1150	5243.0208	GS	connect	availability	0	1.3088	1.3439	0.3439	-0.2520	1804.7054	1.0000	CN	100	41937051.8995	-9152.4053	9152.4053	0.0000	0.0000	0	2306.8211	0.2520	-11978.7679	0.0000	-0.0000	0	0.0000	NaN	NaN
884	@NINGB82	-3073.1520	-0.0003	0.0077	-0.0000	0.1475	1.2419	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-500	-500	6.1463	41.6291	5766047.0000	35.7656	300863.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	182614	0.1475	1122401.1471	GS	connect	availability	0	1.8062	1.6979	0.6979	-0.1980	755.1405	1.0000	CN	100	41937051.8995	-3073.1520	3073.1520	0.0000	0.0000	0	608.4085	0.1980	-5550.6750	0.0000	-0.0000	0	0.0000	NaN	NaN
885	@SHANB1	8165.2699	0.0008	0.0077	0.1734	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2000	2000	4.0826	27.6484	5206457.0000	21.4488	002158.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	1780548	0.0675	7269327.4650	GS	connect	availability	0	2.2052	1.9774	0.9774	0.0785	851.4025	1.0000	CN	100	41937051.8995	8165.2699	8165.2699	0.0000	0.0000	0	640.9909	0.0785	18006.1356	0.0000	0.0000	0	0.0000	NaN	NaN
886	@SUSIN1	-110220.4471	-0.0105	0.0077	-0.0000	0.0475	14.3438	-0.0105	-0.0105	0.0000	0.0000	0.0105	0	-52800	-52800	2.0875	14.0029	35359172.0000	73.7752	002174.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	3658739	0.0475	7637648.6444	GS	connect	availability	0	1.4577	1.4102	0.4102	-0.1461	1820.3737	1.0000	CN	100	41937051.8995	-110220.4471	110220.4471	0.0000	0.0000	0	16106.7461	0.1461	-160671.9649	0.0000	-0.0000	0	0.0000	NaN	NaN
887	@BEIJI67	-51199.2263	-0.0049	0.0077	-0.0000	0.0225	3.1561	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-11800	-11800	4.3389	29.4129	17118606.0000	75.0233	002151.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	203264	0.0275	881945.7227	GS	connect	availability	0	1.6717	1.5336	0.5336	-0.1693	2355.6457	1.0000	CN	100	41937051.8995	-51199.2263	51199.2263	0.0000	0.0000	0	8669.1363	0.1693	-85587.5792	0.0000	-0.0000	0	0.0000	NaN	NaN
888	@CHINA214	-7733.1681	-0.0007	0.0077	-0.0000	0.0450	0.9534	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-15000	-15000	0.5155	3.4741	184873250.0000	95.6988	600016.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	28576937	0.0375	14732683.8134	GS	connect	availability	0	0.1137	0.3049	-0.6951	-0.0702	16271.2505	1.0000	CN	100	41937051.8995	-7733.1681	7733.1681	0.0000	0.0000	0	542.7215	0.0702	-879.0477	0.0000	-0.0000	0	0.0000	NaN	NaN
889	@SHARE49	-8003.7566	-0.0008	0.0077	-0.0000	0.0950	2.0832	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-200	-200	40.0188	269.5559	13249813.0000	532.1679	300857.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	297147	0.0950	11891461.3433	GS	connect	availability	0	2.9820	2.4861	1.4861	-0.1180	12925.2508	1.0000	CN	100	41937051.8995	-8003.7566	8003.7566	0.0000	0.0000	0	944.1602	0.1180	-23867.4336	0.0000	-0.0000	0	0.0000	NaN	NaN
890	@SHENZ406	-85871.2380	-0.0082	0.0077	-0.0000	0.1200	28.2316	-0.0082	-0.0082	0.0000	0.0000	0.0082	0	-23600	-23600	3.6386	24.6672	14168829.0000	52.0768	001287.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	1006400	0.1200	3661898.8970	GS	connect	availability	0	2.0150	1.8897	0.8897	-0.2339	1465.4402	1.0000	CN	100	41937051.8995	-85871.2380	85871.2380	0.0000	0.0000	0	20085.9890	0.2339	-173033.4113	0.0000	-0.0000	0	0.0000	NaN	NaN
891	@ZHEJI108	5145.4622	0.0005	0.0077	0.1093	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2700	2700	1.9057	12.7992	30637668.0000	58.4290	002440.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	435270	0.1375	829505.6710	GS	connect	availability	0	1.0563	1.1405	0.1405	-0.0028	2142.0367	1.0000	CN	100	41937051.8995	5145.4622	5145.4622	0.0000	0.0000	0	-14.6194	0.0028	5435.0517	0.0000	-0.0000	0	0.0000	NaN	NaN
892	@CHANG82	-12500.4624	-0.0012	0.0077	-0.0000	0.0950	3.2535	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-5100	-5100	2.4511	16.7414	38850059.0000	96.9111	002708.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	6769773	0.1050	16593194.6991	GS	connect	availability	0	2.1050	1.9072	0.9072	-0.0963	1033.3065	1.0000	CN	100	41937051.8995	-12500.4624	12500.4624	0.0000	0.0000	0	1204.2698	0.0963	-26313.2856	0.0000	-0.0000	0	0.0000	NaN	NaN
893	@DARKH3	-40855.7127	-0.0039	0.0077	-0.0000	0.1800	20.1480	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-7700	-7700	5.3059	35.9937	4872613.0000	26.1324	300688.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	653778	0.1750	3468904.6912	GS	connect	availability	0	1.7042	1.5440	0.5440	-0.3077	834.8186	1.0000	CN	100	41937051.8995	-40855.7127	40855.7127	0.0000	0.0000	0	12570.6744	0.3077	-69625.1703	0.0000	-0.0000	0	0.0000	NaN	NaN
894	@JINAN3	17988.4811	0.0017	0.0077	0.3819	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	18100	18100	0.9938	6.6966	43591192.0000	43.4954	000617.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	2120793	0.1325	2107726.2351	GS	connect	availability	0	0.5956	0.6481	-0.3519	0.0895	3266.6889	1.0000	CN	100	41937051.8995	17988.4811	17988.4811	0.0000	0.0000	0	1609.1947	0.0895	10713.9705	0.0000	0.0000	0	0.0000	NaN	NaN
895	@KUNMI5	17123.8258	0.0016	0.0077	0.3636	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	31400	31400	0.5453	3.7891	774995250.0000	437.5474	000560.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	4994307	0.1925	2723619.2061	GS	connect	availability	0	0.9857	0.9923	-0.0077	-0.0838	1066.1849	1.0000	CN	100	41937051.8995	17123.8258	17123.8258	0.0000	0.0000	0	-1434.1362	0.0838	16879.3057	0.0000	-0.0000	0	0.0000	NaN	NaN
896	@PEAKI2	-41340.1219	-0.0039	0.0077	-0.0000	0.0925	10.4766	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-800	-800	51.6752	349.4077	2762948.0000	143.8452	688536.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	245240	0.0925	12672814.3783	GS	connect	availability	0	1.9279	1.8397	0.8397	-0.1386	6706.9673	1.0000	CN	100	41937051.8995	-41340.1219	41340.1219	0.0000	0.0000	0	5728.5266	0.1386	-79701.5796	0.0000	-0.0000	0	0.0000	NaN	NaN
897	@SPPOW1	-15615.3364	-0.0015	0.0077	-0.0000	0.0075	0.3209	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-20000	-20000	0.7808	5.2073	115279000.0000	89.4443	600795.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	14512576	0.0100	11330937.8399	GS	connect	availability	0	0.1734	0.3721	-0.6279	-0.0789	6823.4752	1.0000	CN	100	41937051.8995	-15615.3364	15615.3364	0.0000	0.0000	0	1231.9612	0.0789	-2708.4042	0.0000	-0.0000	0	0.0000	NaN	NaN
898	@YUNNA1	57080.0128	0.0054	0.0077	1.2120	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	13900	13900	4.1065	27.6954	13567790.0000	55.9895	600096.SH	SHA	CHN	CN	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9258	1.0403	0.0403	0.1427	4641.3617	1.0000	CN	100	41937051.8995	57080.0128	57080.0128	0.0000	0.0000	0	8147.4781	0.1427	52842.4132	0.0000	0.0000	0	0.0000	NaN	NaN
899	@BAOSH1	-1566.3018	-0.0001	0.0077	-0.0000	0.0450	0.1931	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1800	-1800	0.8702	5.8060	97540063.0000	84.3821	600019.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	5129970	0.0450	4463934.0213	GS	connect	availability	0	0.2918	0.6153	-0.3847	-0.1346	7013.0044	1.0000	CN	100	41937051.8995	-1566.3018	1566.3018	0.0000	0.0000	0	210.8100	0.1346	-457.0881	0.0000	-0.0000	0	0.0000	NaN	NaN
900	@GUANG382	-3310.5111	-0.0003	0.0077	-0.0000	0.1000	0.9070	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	16.5526	112.6865	3238541.0000	54.3765	688359.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	167168	0.1100	2767057.5572	GS	connect	availability	0	2.6701	2.2716	1.2716	-0.1820	1649.9611	1.0000	CN	100	41937051.8995	-3310.5111	3310.5111	0.0000	0.0000	0	602.5660	0.1820	-8839.5313	0.0000	-0.0000	0	0.0000	NaN	NaN
901	@JIANG443	-4865.1907	-0.0005	0.0077	-0.0000	0.1300	1.7328	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-300	-300	16.2173	110.9924	8253461.0000	136.4959	688535.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	274841	0.1400	4457179.5855	GS	connect	availability	0	2.2747	1.9944	0.9944	-0.1803	2137.6378	1.0000	CN	100	41937051.8995	-4865.1907	4865.1907	0.0000	0.0000	0	877.0819	0.1803	-11066.8838	0.0000	-0.0000	0	0.0000	NaN	NaN
902	@LIAON19	-38507.8929	-0.0037	0.0077	-0.0000	0.0775	8.1763	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-5600	-5600	6.8764	46.6835	2492491.0000	17.3375	301349.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	683363	0.0825	4699083.7909	GS	connect	availability	0	2.0731	1.8534	0.8534	-0.1835	911.2864	1.0000	CN	100	41937051.8995	-38507.8929	38507.8929	0.0000	0.0000	0	7064.7872	0.1835	-79831.5260	0.0000	-0.0000	0	0.0000	NaN	NaN
903	@MGITE1	-107195.1210	-0.0102	0.0077	-0.0000	0.1375	40.3817	-0.0102	-0.0102	0.0000	0.0000	0.0102	0	-9600	-9600	11.1662	76.7214	10852555.0000	124.0620	688114.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	843130	0.1375	9414523.1618	GS	connect	availability	0	1.4969	1.3807	0.3807	-0.2997	2464.9693	1.0000	CN	100	41937051.8995	-107195.1210	107195.1210	0.0000	0.0000	0	32128.7062	0.2997	-160461.3319	0.0000	-0.0000	0	0.0000	NaN	NaN
904	@SHAND244	-10641.6755	-0.0010	0.0077	-0.0000	0.1900	5.5395	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-2000	-2000	5.3208	36.4153	5846000.0000	31.7200	603270.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	521903	0.1875	2776961.1769	GS	connect	availability	0	1.5657	1.5282	0.5282	-0.2222	676.1820	1.0000	CN	100	41937051.8995	-10641.6755	10641.6755	0.0000	0.0000	0	2365.0273	0.2222	-16661.5002	0.0000	-0.0000	0	0.0000	NaN	NaN
905	@YOUNG11	-2841.0079	-0.0003	0.0077	-0.0000	0.0675	0.5254	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-2300	-2300	1.2352	8.2919	20616700.0000	25.4720	600177.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	7970915	0.0675	9845840.3193	GS	connect	availability	0	0.1467	0.4118	-0.5882	-0.1668	3426.5831	1.0000	CN	100	41937051.8995	-2841.0079	2841.0079	0.0000	0.0000	0	473.9037	0.1668	-416.6710	0.0000	-0.0000	0	0.0000	NaN	NaN
906	@CAMBR63	-81315.9736	-0.0077	0.0077	-0.0000	0.0050	1.1139	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-500	-500	162.6319	1104.4800	6529465.0000	1074.5473	688256.SH	SHA	CHN	CN	True	-1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8779	1.6875	0.6875	-0.1939	78749.2489	1.0000	CN	100	41937051.8995	-81315.9736	81315.9736	0.0000	0.0000	0	15768.4561	0.1939	-152706.0928	0.0000	-0.0000	0	0.0000	NaN	NaN
907	@CHANG50	-154396.6685	-0.0147	0.0077	-0.0000	0.0075	3.1725	-0.0147	-0.0147	0.0000	0.0000	0.0147	0	-22600	-22600	6.8317	45.9349	5922555.0000	40.5361	002338.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	373560	0.0100	2552053.9592	GS	connect	availability	0	1.8598	1.7356	0.7356	-0.2550	901.7859	1.0000	CN	100	41937051.8995	-154396.6685	154396.6685	0.0000	0.0000	0	39366.9620	0.2550	-287154.5756	0.0000	-0.0000	0	0.0000	NaN	NaN
908	@CHONG25	-1726.1801	-0.0002	0.0077	-0.0000	0.0300	0.1419	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-500	-500	3.4524	23.3498	48262204.0000	167.9114	000975.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	3244503	0.0300	11201192.8546	GS	connect	availability	0	1.1823	1.2399	0.2399	-0.0228	6795.9519	1.0000	CN	100	41937051.8995	-1726.1801	1726.1801	0.0000	0.0000	0	39.3361	0.0228	-2040.8098	0.0000	-0.0000	0	0.0000	NaN	NaN
909	@JIANG56	4338.9177	0.0004	0.0077	0.0921	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	6500	6500	0.6675	4.5222	66279375.0000	44.6599	002044.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	883875	0.0675	590009.3649	GS	connect	availability	0	1.5696	1.3851	0.3851	0.0196	2456.0935	1.0000	CN	100	41937051.8995	4338.9177	4338.9177	0.0000	0.0000	0	85.1271	0.0196	6810.3433	0.0000	0.0000	0	0.0000	NaN	NaN
910	@KBCCO2	-19594.8634	-0.0019	0.0077	-0.0000	0.1450	7.7843	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-3600	-3600	5.4430	37.3281	16712829.0000	92.9557	688598.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	62236	0.1325	338751.6444	GS	connect	availability	0	2.7551	2.3623	1.3623	-0.2938	1129.8241	1.0000	CN	100	41937051.8995	-19594.8634	19594.8634	0.0000	0.0000	0	5756.8356	0.2938	-53986.0281	0.0000	-0.0000	0	0.0000	NaN	NaN
911	@SKYVE1	-88280.3066	-0.0084	0.0077	-0.0000	0.0950	22.9771	-0.0084	-0.0084	0.0000	0.0000	0.0084	0	-1600	-1600	55.1752	375.7774	5870039.0000	328.6712	688361.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	200430	0.0950	11058763.6604	GS	connect	availability	0	1.2056	1.2669	0.2669	-0.3331	16316.5955	1.0000	CN	100	41937051.8995	-88280.3066	88280.3066	0.0000	0.0000	0	29404.8089	0.3331	-106433.9383	0.0000	-0.0000	0	0.0000	NaN	NaN
912	@SUPLE1	-4481.6612	-0.0004	0.0077	-0.0000	0.1000	1.2279	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-900	-900	4.9796	32.8053	14077106.0000	68.8093	300593.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	7543	0.1025	37561.3004	GS	connect	availability	0	2.4786	2.1650	1.1650	-0.2585	2701.4382	1.0000	CN	100	41937051.8995	-4481.6612	4481.6612	0.0000	0.0000	0	1158.4046	0.2585	-11108.0577	0.0000	-0.0000	0	0.0000	NaN	NaN
913	@YUNNA22	8653.9964	0.0008	0.0077	0.1837	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	3000	3000	2.8847	19.5367	8147199.0000	23.7164	002265.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	19574	0.1550	56464.4418	GS	connect	availability	0	1.3802	1.3675	0.3675	0.0369	655.5947	1.0000	CN	100	41937051.8995	8653.9964	8653.9964	0.0000	0.0000	0	319.3972	0.0369	11944.0159	0.0000	0.0000	0	0.0000	NaN	NaN
914	@ZHEJI389	4837.0305	0.0005	0.0077	0.1027	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	900	900	5.3745	35.9089	13828614.0000	73.9896	300943.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	1487	0.1950	7991.8493	GS	connect	availability	0	2.8965	2.4612	1.4612	-0.0688	1095.4262	1.0000	CN	100	41937051.8995	4837.0305	4837.0305	0.0000	0.0000	0	-332.5629	0.0688	14010.3450	0.0000	-0.0000	0	0.0000	NaN	NaN
915	@ZHUHA16	-4957.2735	-0.0005	0.0077	-0.0000	0.1225	1.6637	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-300	-300	16.5242	113.2775	16122942.0000	272.1310	002975.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	131346	0.1200	2170393.4849	GS	connect	availability	0	2.5189	2.1949	1.1949	-0.2747	3439.2033	1.0000	CN	100	41937051.8995	-4957.2735	4957.2735	0.0000	0.0000	0	1361.8681	0.2747	-12486.9405	0.0000	-0.0000	0	0.0000	NaN	NaN
916	@ZHEJI199	-29630.9964	-0.0028	0.0077	-0.0000	0.0975	7.9151	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-2400	-2400	12.3462	83.2605	2893880.0000	35.9013	002779.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	2301	0.0975	28408.7178	GS	connect	availability	0	2.0553	1.7407	0.7407	-0.2091	1551.4790	1.0000	CN	100	41937051.8995	-29630.9964	29630.9964	0.0000	0.0000	0	6195.3896	0.2091	-60899.1617	0.0000	-0.0000	0	0.0000	NaN	NaN
917	@HEBEI2	-101782.7863	-0.0097	0.0077	-0.0000	0.0725	20.2171	-0.0097	-0.0097	0.0000	0.0000	0.0097	0	-115000	-115000	0.8851	5.9795	25348700.0000	22.5845	600155.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	1558464	0.0725	1379346.1594	GS	connect	availability	0	0.9704	1.1209	0.1209	-0.1871	1623.1067	1.0000	CN	100	41937051.8995	-101782.7863	101782.7863	0.0000	0.0000	0	19045.9086	0.1871	-98767.1838	0.0000	-0.0000	0	0.0000	NaN	NaN
918	@JIANG371	-34174.9387	-0.0033	0.0077	-0.0000	0.0800	7.4904	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-8000	-8000	4.2719	29.0005	3764335.0000	16.2661	688182.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	172752	0.0900	737973.6265	GS	connect	availability	0	2.5439	2.2624	1.2624	-0.1781	734.7612	1.0000	CN	100	41937051.8995	-34174.9387	34174.9387	0.0000	0.0000	0	6086.7377	0.1781	-86938.6899	0.0000	-0.0000	0	0.0000	NaN	NaN
919	@LAOBA1	4052.0906	0.0004	0.0077	0.0860	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	2100	2100	1.9296	12.9557	9095481.0000	17.5581	603883.SH	SHA	CHN	CN	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7991	0.7988	-0.2012	-0.0147	790.7379	1.0000	CN	100	41937051.8995	4052.0906	4052.0906	0.0000	0.0000	0	-59.5782	0.0147	3238.0551	0.0000	-0.0000	0	0.0000	NaN	NaN
920	@LINKT7	-4589.2403	-0.0004	0.0077	-0.0000	0.1225	1.5402	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-100	-100	45.8924	314.5500	4525332.0000	212.0949	301205.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	251609	0.1175	11546941.5582	GS	connect	availability	0	2.3556	2.1059	1.1059	-0.1286	5969.8903	1.0000	CN	100	41937051.8995	-4589.2403	4589.2403	0.0000	0.0000	0	590.0994	0.1286	-10810.3818	0.0000	-0.0000	0	0.0000	NaN	NaN
921	@SHANG250	-12945.2343	-0.0012	0.0077	-0.0000	0.0300	1.0640	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-1000	-1000	12.9452	87.7943	12611239.0000	164.9735	300613.ZK	SHE	CHN	CN	True	-1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0092	1.9044	0.9044	-0.1475	2381.7568	1.0000	CN	100	41937051.8995	-12945.2343	12945.2343	0.0000	0.0000	0	1909.9987	0.1475	-26009.2270	0.0000	-0.0000	0	0.0000	NaN	NaN
922	@SHANG316	-96147.5775	-0.0092	0.0077	-0.0000	0.0550	14.4880	-0.0092	-0.0092	0.0000	0.0000	0.0092	0	-18500	-18500	5.1972	35.5558	14781864.0000	78.3123	688180.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	689159	0.0650	3581673.9665	GS	connect	availability	0	1.3374	1.2364	0.2364	-0.3703	3744.0933	1.0000	CN	100	41937051.8995	-96147.5775	96147.5775	0.0000	0.0000	0	35601.0476	0.3703	-128586.8050	0.0000	-0.0000	0	0.0000	NaN	NaN
923	@SHANG363	-10799.3168	-0.0010	0.0077	-0.0000	0.0575	1.7013	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-700	-700	15.4276	106.9379	6774809.0000	107.9490	688131.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	517879	0.0575	7989627.6703	GS	connect	availability	0	1.9573	1.6781	0.6781	-0.1989	2236.9890	1.0000	CN	100	41937051.8995	-10799.3168	10799.3168	0.0000	0.0000	0	2147.5854	0.1989	-21137.5278	0.0000	-0.0000	0	0.0000	NaN	NaN
924	@SICHU26	1831.8219	0.0002	0.0077	0.0389	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	300	300	6.1061	41.5064	14151430.0000	87.5196	600391.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	254451	0.1000	1553696.3778	GS	connect	availability	0	1.8129	1.6704	0.6704	0.0101	1290.1082	1.0000	CN	100	41937051.8995	1831.8219	1831.8219	0.0000	0.0000	0	18.4911	0.0101	3320.9188	0.0000	0.0000	0	0.0000	NaN	NaN
925	@SUZHO89	-108987.2910	-0.0104	0.0077	-0.0000	0.0750	22.3946	-0.0104	-0.0104	0.0000	0.0000	0.0104	0	-2891	-2891	37.6988	253.3450	2240259.0000	84.5669	688052.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	51300	0.0850	1933949.5084	GS	connect	availability	0	1.6752	1.6623	0.6623	-0.2477	5406.3972	1.0000	CN	100	41937051.8995	-108987.2910	108987.2910	0.0000	0.0000	0	26996.9332	0.2477	-182577.4459	0.0000	-0.0000	0	0.0000	NaN	NaN
926	@XINJI18	45929.6497	0.0044	0.0077	0.9752	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	75000	75000	0.6124	4.1399	38906801.0000	23.9997	000415.ZK	SHE	CHN	CN	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5136	1.4036	0.4036	0.1945	2726.9078	1.0000	CN	100	41937051.8995	45929.6497	45929.6497	0.0000	0.0000	0	8932.1131	0.1945	69519.4547	0.0000	0.0000	0	0.0000	NaN	NaN
927	@ZHEJI35	-1966.8173	-0.0002	0.0077	-0.0000	0.1175	0.6332	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1200	-1200	1.6390	11.1433	102452630.0000	170.1089	600059.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	11220	0.1150	18389.7414	GS	connect	availability	0	0.4341	0.5513	-0.4487	-0.2004	911.3590	1.0000	CN	100	41937051.8995	-1966.8173	1966.8173	0.0000	0.0000	0	394.2002	0.2004	-853.8748	0.0000	-0.0000	0	0.0000	NaN	NaN
928	@ZHUHA5	7828.5287	0.0007	0.0077	0.1662	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	3700	3700	2.1158	14.2642	11071301.0000	23.5308	002017.ZK	SHE	CHN	CN	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4819	1.5354	0.5354	0.0919	687.7296	1.0000	CN	100	41937051.8995	7828.5287	7828.5287	0.0000	0.0000	0	719.2436	0.0919	11600.7577	0.0000	0.0000	0	0.0000	NaN	NaN
929	@CHANG168	-30579.0893	-0.0029	0.0077	-0.0000	0.1275	10.6817	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-2700	-2700	11.3256	77.8271	13313231.0000	154.3848	688503.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	78728	0.1275	891640.9427	GS	connect	availability	0	2.8529	2.4722	1.4722	-0.2036	2576.7026	1.0000	CN	100	41937051.8995	-30579.0893	30579.0893	0.0000	0.0000	0	6227.0132	0.2036	-87239.2845	0.0000	-0.0000	0	0.0000	NaN	NaN
930	@CHINA284	-56.0245	-0.0000	0.0077	-0.0000	0.0525	0.0081	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-100	-100	0.5602	3.7659	667265070.0000	374.4184	000002.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	902	0.1900	505.3410	GS	connect	availability	0	0.8387	0.8792	-0.1208	-0.2683	3650.1145	1.0000	CN	100	41937051.8995	-56.0245	56.0245	0.0000	0.0000	0	15.0310	0.2683	-46.9891	0.0000	-0.0000	0	0.0000	NaN	NaN
931	@GUANG300	3441.9302	0.0003	0.0077	0.0731	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	1500	1500	2.2946	15.4017	1095168.0000	2.5133	002884.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	335265	0.1825	769305.8200	GS	connect	availability	0	0.6066	0.8583	-0.1417	0.0664	820.7455	1.0000	CN	100	41937051.8995	3441.9302	3441.9302	0.0000	0.0000	0	228.5222	0.0664	2087.8821	0.0000	0.0000	0	0.0000	NaN	NaN
932	@LIAON5	-3754.8332	-0.0004	0.0077	-0.0000	0.1200	1.2345	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-4500	-4500	0.8344	5.6076	32007286.0000	26.7434	000059.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	684089	0.1200	570808.9115	GS	connect	availability	0	0.6327	0.8452	-0.1548	-0.1608	707.3309	1.0000	CN	100	41937051.8995	-3754.8332	3754.8332	0.0000	0.0000	0	603.6530	0.1608	-2375.6855	0.0000	-0.0000	0	0.0000	NaN	NaN
933	@NATIO186	-33559.5705	-0.0032	0.0077	-0.0000	0.0950	8.7347	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-10100	-10100	3.3227	22.4185	24860641.0000	83.0441	300077.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	2663375	0.0950	8849675.3602	GS	connect	availability	0	2.0728	1.9467	0.9467	-0.2211	1937.5724	1.0000	CN	100	41937051.8995	-33559.5705	33559.5705	0.0000	0.0000	0	7421.6548	0.2211	-69560.6500	0.0000	-0.0000	0	0.0000	NaN	NaN
934	@NINGB93	-3357.8937	-0.0003	0.0077	-0.0000	0.1200	1.1040	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1800	-1800	1.8655	12.6295	2698791.0000	5.0786	605555.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	369401	0.1200	689116.2799	GS	connect	availability	0	1.6989	1.4921	0.4921	-0.1813	722.4233	1.0000	CN	100	41937051.8995	-3357.8937	3357.8937	0.0000	0.0000	0	608.8964	0.1813	-5704.8298	0.0000	-0.0000	0	0.0000	NaN	NaN
935	@SHAND50	8647.7386	0.0008	0.0077	0.1836	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	5100	5100	1.6956	11.5594	16692958.0000	28.7514	002026.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	461	0.2100	781.6877	GS	connect	availability	0	1.5528	1.5197	0.5197	-0.0156	478.0681	1.0000	CN	100	41937051.8995	8647.7386	8647.7386	0.0000	0.0000	0	-135.1208	0.0156	13428.4790	0.0000	-0.0000	0	0.0000	NaN	NaN
936	@SHANG106	-54355.2334	-0.0052	0.0077	-0.0000	0.0975	14.5195	-0.0052	-0.0052	0.0000	0.0000	0.0052	0	-22900	-22900	2.3736	16.1412	23408540.0000	56.2990	300171.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	222992	0.1075	529291.7995	GS	connect	availability	0	1.4204	1.4272	0.4272	-0.2101	1817.7625	1.0000	CN	100	41937051.8995	-54355.2334	54355.2334	0.0000	0.0000	0	11419.0740	0.2101	-77205.3637	0.0000	-0.0000	0	0.0000	NaN	NaN
937	@SHENZ110	15609.3765	0.0015	0.0077	0.3314	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	3000	3000	5.2031	35.4016	8083602.0000	42.6401	300400.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	127226	0.1850	661972.8463	GS	connect	availability	0	2.4794	2.1692	1.1692	0.0731	1266.0193	1.0000	CN	100	41937051.8995	15609.3765	15609.3765	0.0000	0.0000	0	1141.0109	0.0731	38701.4768	0.0000	0.0000	0	0.0000	NaN	NaN
938	@SHENZ327	-2892.5627	-0.0003	0.0077	-0.0000	0.1450	1.1491	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-300	-300	9.6419	65.0744	5861984.0000	56.8388	300909.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	409581	0.1550	3949129.0728	GS	connect	availability	0	2.0593	1.9235	0.9235	-0.1980	1450.9720	1.0000	CN	100	41937051.8995	-2892.5627	2892.5627	0.0000	0.0000	0	572.8552	0.1980	-5956.6367	0.0000	-0.0000	0	0.0000	NaN	NaN
939	@TEEMS2	-2150.3870	-0.0002	0.0077	-0.0000	0.1075	0.6333	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-200	-200	10.7519	73.2841	4053073.0000	44.2572	301571.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	247791	0.1075	2664232.7131	GS	connect	availability	0	1.2338	1.2687	0.2687	-0.1490	1697.6746	1.0000	CN	100	41937051.8995	-2150.3870	2150.3870	0.0000	0.0000	0	320.3498	0.1490	-2653.1590	0.0000	-0.0000	0	0.0000	NaN	NaN
940	@WUHAN37	-3020.2565	-0.0003	0.0077	-0.0000	0.0700	0.5792	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-100	-100	30.2026	204.5253	5354891.0000	163.1878	300567.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	55937	0.0700	1689440.8808	GS	connect	availability	0	1.8886	1.7460	0.7460	-0.1817	8026.6183	1.0000	CN	100	41937051.8995	-3020.2565	3020.2565	0.0000	0.0000	0	548.8682	0.1817	-5703.9791	0.0000	-0.0000	0	0.0000	NaN	NaN
941	@ASRAA1	-4352.0302	-0.0004	0.0077	-0.0000	0.0650	0.7750	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-300	-300	14.5068	98.3116	5145649.0000	75.3763	688220.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	202959	0.0750	2944279.0155	GS	connect	availability	0	2.2427	2.0592	1.0592	-0.1843	4551.1453	1.0000	CN	100	41937051.8995	-4352.0302	4352.0302	0.0000	0.0000	0	802.1120	0.1843	-9760.1032	0.0000	-0.0000	0	0.0000	NaN	NaN
942	@BEIJI337	-6235.7047	-0.0006	0.0077	-0.0000	0.1300	2.2209	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-600	-600	10.3928	70.8430	4695504.0000	49.5643	605178.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	26496	0.1400	275368.7205	GS	connect	availability	0	1.6807	1.5056	0.5056	-0.2351	1029.7227	1.0000	CN	100	41937051.8995	-6235.7047	6235.7047	0.0000	0.0000	0	1465.7384	0.2351	-10480.3834	0.0000	-0.0000	0	0.0000	NaN	NaN
943	@BEIJI388	-22254.5348	-0.0021	0.0077	-0.0000	0.0050	0.3049	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-3300	-3300	6.7438	45.9732	8549195.0000	58.5626	688172.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	259488	0.0050	1749934.7684	GS	connect	availability	0	1.8330	1.7732	0.7732	-0.1615	3754.7518	1.0000	CN	100	41937051.8995	-22254.5348	22254.5348	0.0000	0.0000	0	3593.6980	0.1615	-40792.0464	0.0000	-0.0000	0	0.0000	NaN	NaN
944	@HANGZ21	-16861.7368	-0.0016	0.0077	-0.0000	0.0875	4.0422	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-6500	-6500	2.5941	17.5349	9095563.0000	23.7642	002534.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	157729	0.0875	409166.9063	GS	connect	availability	0	2.0181	1.8464	0.8464	-0.2052	737.2936	1.0000	CN	100	41937051.8995	-16861.7368	16861.7368	0.0000	0.0000	0	3459.3840	0.2052	-34028.0872	0.0000	-0.0000	0	0.0000	NaN	NaN
945	@HUNAN31	10378.9850	0.0010	0.0077	0.2204	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	3100	3100	3.3481	22.2924	138603130.0000	460.3838	002297.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	93040	0.1875	311503.4725	GS	connect	availability	0	2.6681	2.2690	1.2690	-0.0966	1669.3465	1.0000	CN	100	41937051.8995	10378.9850	10378.9850	0.0000	0.0000	0	-1002.2287	0.0966	27691.8004	0.0000	-0.0000	0	0.0000	NaN	NaN
946	@REMEG4	-5197.7616	-0.0005	0.0077	-0.0000	0.0250	0.3560	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-300	-300	17.3259	118.6678	7147270.0000	126.3756	688331.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	2012	0.0350	34859.6546	GS	connect	availability	0	1.4769	1.4397	0.4397	-0.1751	4069.7004	1.0000	CN	100	41937051.8995	-5197.7616	5197.7616	0.0000	0.0000	0	910.3051	0.1751	-7676.7033	0.0000	-0.0000	0	0.0000	NaN	NaN
947	@WUHAN59	-23934.3751	-0.0023	0.0077	-0.0000	0.0625	4.0984	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-9700	-9700	2.4675	16.9430	25515790.0000	64.4153	301127.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	108652	0.0625	268094.6112	GS	connect	availability	0	1.8123	1.6207	0.6207	-0.1491	997.9599	1.0000	CN	100	41937051.8995	-23934.3751	23934.3751	0.0000	0.0000	0	3568.8704	0.1491	-43376.1834	0.0000	-0.0000	0	0.0000	NaN	NaN
948	@ANHUI93	19441.9857	0.0019	0.0077	0.4128	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	3300	3300	5.8915	39.9349	7938742.0000	47.2383	603031.SH	SHA	CHN	CN	True	1	2026-09-25	2026-09-25	431539	0.1250	2542416.6821	GS	connect	availability	0	1.8956	1.7594	0.7594	0.1087	1828.0895	1.0000	CN	100	41937051.8995	19441.9857	19441.9857	0.0000	0.0000	0	2112.8694	0.1087	36855.0255	0.0000	0.0000	0	0.0000	NaN	NaN
949	@BEIJI117	-86.1228	-0.0000	0.0077	-0.0000	0.1525	0.0360	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-100	-100	0.8612	5.8153	74110500.0000	64.2158	300291.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	64748	0.1525	55762.7600	GS	connect	availability	0	1.5525	1.4482	0.4482	-0.3621	543.4915	1.0000	CN	100	41937051.8995	-86.1228	86.1228	0.0000	0.0000	0	31.1837	0.3621	-133.7081	0.0000	-0.0000	0	0.0000	NaN	NaN
950	@CCORE1	-13941.7572	-0.0013	0.0077	-0.0000	0.0900	3.4377	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-3200	-3200	4.3568	29.7706	11842973.0000	52.5338	688262.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	241715	0.1000	1053103.7010	GS	connect	availability	0	2.5566	2.2872	1.2872	-0.2064	1463.8841	1.0000	CN	100	41937051.8995	-13941.7572	13941.7572	0.0000	0.0000	0	2877.7046	0.2064	-35642.9108	0.0000	-0.0000	0	0.0000	NaN	NaN
951	@CHENG53	2492.0469	0.0002	0.0077	0.0529	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1500	1500	1.6614	11.1374	2379565.0000	3.9489	002818.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	173278	0.1925	287877.9316	GS	connect	availability	0	0.3788	0.5675	-0.4325	0.0321	1243.4632	0.9994	CN	100	41937051.8995	2492.0469	2492.0469	0.0000	0.0000	0	79.9373	0.0321	944.1032	0.0000	0.0000	0	0.0000	NaN	NaN
952	@DONGG3	-1322.2377	-0.0001	0.0077	-0.0000	0.1829	0.6626	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1800	-1800	0.7346	4.9168	113653570.0000	83.2637	002638.ZK	SHE	CHN	CN	True	-1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2479	1.1906	0.1906	-0.3723	865.3365	1.0000	CN	100	41937051.8995	-1322.2377	1322.2377	0.0000	0.0000	0	492.3211	0.3723	-1649.9685	0.0000	-0.0000	0	0.0000	NaN	NaN
953	@FIBOC1	-7895.2832	-0.0008	0.0077	-0.0000	0.0750	1.6223	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-2600	-2600	3.0366	20.5909	9904020.0000	30.3862	300638.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	14075	0.0750	42740.8121	GS	connect	availability	0	1.8160	1.7296	0.7296	-0.2342	2318.4889	1.0000	CN	100	41937051.8995	-7895.2832	7895.2832	0.0000	0.0000	0	1849.3983	0.2342	-14338.1272	0.0000	-0.0000	0	0.0000	NaN	NaN
954	@GUOBA1	-5663.5419	-0.0005	0.0077	-0.0000	0.1275	1.9784	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-2100	-2100	2.6969	18.3221	8117949.0000	22.1621	605507.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	184393	0.1275	497294.0380	GS	connect	availability	0	0.3689	0.5671	-0.4329	-0.2368	1202.6697	1.0000	CN	100	41937051.8995	-5663.5419	5663.5419	0.0000	0.0000	0	1341.3583	0.2368	-2089.0543	0.0000	-0.0000	0	0.0000	NaN	NaN
955	@HANGZ87	-1565.4073	-0.0001	0.0077	-0.0000	0.1650	0.7076	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	2.6090	17.7822	28925801.0000	76.6410	688079.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	11376	0.1750	29680.1222	GS	connect	availability	0	2.4198	2.1739	1.1739	-0.3257	569.4037	1.0000	CN	100	41937051.8995	-1565.4073	1565.4073	0.0000	0.0000	0	509.8987	0.3257	-3787.9130	0.0000	-0.0000	0	0.0000	NaN	NaN
956	@HONGT3	-23612.2386	-0.0022	0.0077	-0.0000	0.0100	0.6469	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-23000	-23000	1.0266	6.9208	17205379.0000	17.7423	601236.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	714663	0.0175	733686.6635	GS	connect	availability	0	0.7520	0.8727	-0.1273	-0.1336	1108.1775	1.0000	CN	100	41937051.8995	-23612.2386	23612.2386	0.0000	0.0000	0	3155.0851	0.1336	-17755.9361	0.0000	-0.0000	0	0.0000	NaN	NaN
957	@HUALI4	-8798.8258	-0.0008	0.0077	-0.0000	0.1375	3.3146	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-7600	-7600	1.1577	7.7700	5985192.0000	6.9293	600825.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	808263	0.1375	935758.5950	GS	connect	availability	0	1.1169	1.1425	0.1425	-0.2998	592.7573	0.6500	CN	100	41937051.8995	-8798.8258	8798.8258	0.0000	0.0000	0	2637.4826	0.2998	-9827.0789	0.0000	-0.0000	0	0.0000	NaN	NaN
958	@NINGB44	-1472.7289	-0.0001	0.0077	-0.0000	0.1100	0.4438	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-700	-700	2.1039	14.2518	25753833.0000	54.6892	603997.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	1390557	0.0950	2925590.7347	GS	connect	availability	0	0.9993	1.0667	0.0667	-0.2195	1793.3998	1.0000	CN	100	41937051.8995	-1472.7289	1472.7289	0.0000	0.0000	0	323.2154	0.2195	-1471.7615	0.0000	-0.0000	0	0.0000	NaN	NaN
959	@QINGD22	-5811.7956	-0.0006	0.0077	-0.0000	0.1250	1.9903	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-500	-500	11.6236	78.0862	12653895.0000	147.2274	002768.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	388902	0.1250	4520437.8874	GS	connect	availability	0	1.6871	1.5798	0.5798	-0.1874	4239.6584	1.0000	CN	100	41937051.8995	-5811.7956	5811.7956	0.0000	0.0000	0	1089.1170	0.1874	-9805.3563	0.0000	-0.0000	0	0.0000	NaN	NaN
960	@RIGOL3	-2619.8900	-0.0002	0.0077	-0.0000	0.0975	0.6998	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-300	-300	8.7330	58.1166	22977985.0000	198.9767	688337.SH	SHA	CHN	CN	True	-1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0051	1.8372	0.8372	-0.2047	1134.3762	1.0000	CN	100	41937051.8995	-2619.8900	2619.8900	0.0000	0.0000	0	536.3956	0.2047	-5253.1791	0.0000	-0.0000	0	0.0000	NaN	NaN
961	@SHAND69	10314.6155	0.0010	0.0077	0.2190	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	3900	3900	2.6448	17.8323	7863356.0000	20.8932	002270.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	1740995	0.0825	4604536.9334	GS	connect	availability	0	1.2301	1.2931	0.2931	0.1024	1327.3753	1.0000	CN	100	41937051.8995	10314.6155	10314.6155	0.0000	0.0000	0	1056.5350	0.1024	12687.9872	0.0000	0.0000	0	0.0000	NaN	NaN
962	@SHANG387	-3286.9685	-0.0003	0.0077	-0.0000	0.1275	1.1482	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-400	-400	8.2174	55.8106	11902407.0000	98.9786	301099.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	196160	0.1375	1611929.3461	GS	connect	availability	0	2.2967	2.1058	1.1058	-0.2148	1552.4805	1.0000	CN	100	41937051.8995	-3286.9685	3286.9685	0.0000	0.0000	0	705.9581	0.2148	-7549.0959	0.0000	-0.0000	0	0.0000	NaN	NaN
963	@SHENZ241	-24727.3584	-0.0024	0.0077	-0.0000	0.1150	7.7908	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-5100	-5100	4.8485	32.8126	3353096.0000	16.3937	002876.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	678657	0.0975	3290469.5870	GS	connect	availability	0	1.3432	1.4220	0.4220	-0.2188	843.0814	1.0000	CN	100	41937051.8995	-24727.3584	24727.3584	0.0000	0.0000	0	5411.2322	0.2188	-33212.9365	0.0000	-0.0000	0	0.0000	NaN	NaN
964	@SHENZ32	7652.7072	0.0007	0.0077	0.1625	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	4800	4800	1.5943	10.7681	9199734.0000	14.7606	002170.ZK	SHE	CHN	CN	True	1	2026-09-25	2026-09-25	5634	0.1525	8982.3650	GS	connect	availability	0	0.9024	1.0329	0.0329	0.0749	1549.4033	1.0000	CN	100	41937051.8995	7652.7072	7652.7072	0.0000	0.0000	0	573.2595	0.0749	6906.0523	0.0000	0.0000	0	0.0000	NaN	NaN
965	@SICHU127	-11420.6512	-0.0011	0.0077	-0.0000	0.1850	5.7885	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-2200	-2200	5.1912	34.5127	7979859.0000	41.0359	001288.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	4356	0.1850	22612.8895	GS	connect	availability	0	1.3999	1.4136	0.4136	-0.3057	1092.1645	1.0000	CN	100	41937051.8995	-11420.6512	11420.6512	0.0000	0.0000	0	3491.7636	0.3057	-15987.5016	0.0000	-0.0000	0	0.0000	NaN	NaN
966	@SLIGH1	-3605.8316	-0.0003	0.0077	-0.0000	0.1625	1.6053	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-800	-800	4.5073	30.7242	18415586.0000	84.3056	600605.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	127024	0.1700	572533.9483	GS	connect	availability	0	1.1843	1.1300	0.1300	-0.3310	678.7355	1.0000	CN	100	41937051.8995	-3605.8316	3605.8316	0.0000	0.0000	0	1193.3786	0.3310	-4270.4186	0.0000	-0.0000	0	0.0000	NaN	NaN
967	@WUXIX4	-4959.0617	-0.0005	0.0077	-0.0000	0.1900	2.5814	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-600	-600	8.2651	55.2622	8486676.0000	69.8805	301310.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	49295	0.1875	407428.2439	GS	connect	availability	0	1.4174	1.4259	0.4259	-0.3030	1578.2943	1.0000	CN	100	41937051.8995	-4959.0617	4959.0617	0.0000	0.0000	0	1502.6099	0.3030	-7028.7932	0.0000	-0.0000	0	0.0000	NaN	NaN
968	@XIAME1	-48484.7298	-0.0046	0.0077	-0.0000	0.0150	1.9925	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-38600	-38600	1.2561	8.4812	20650899.0000	26.0967	600153.SH	SHA	CHN	CN	True	-1	2026-09-25	2026-09-25	1635034	0.0125	2053735.2764	GS	connect	availability	0	0.4611	0.6354	-0.3646	-0.1695	1930.2894	1.0000	CN	100	41937051.8995	-48484.7298	48484.7298	0.0000	0.0000	0	8219.5099	0.1695	-22354.3345	0.0000	-0.0000	0	0.0000	NaN	NaN
969	@XIANX1	-4393.1545	-0.0004	0.0077	-0.0000	0.0425	0.5115	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-300	-300	14.6438	100.1399	3509847.0000	52.3703	301306.ZK	SHE	CHN	CN	True	-1	2026-09-25	2026-09-25	63965	0.0525	936693.7602	GS	connect	availability	0	2.5900	2.1651	1.1651	-0.2702	1087.6279	1.0000	CN	100	41937051.8995	-4393.1545	4393.1545	0.0000	0.0000	0	1187.1251	0.2702	-11378.1761	0.0000	-0.0000	0	0.0000	NaN	NaN
970	@ADVAN68	237326.1694	0.0226	0.0050	3.2510	0.0000	-0.0000	0.0226	0.0226	0.0000	1.0000	1.0000	0	23000	23000	10.3185	344.2288	8545070.0000	87.9754	ADVANC_n.BK	BAK	THA	TH	True	1	2026-09-25	2026-09-25	18713918	0.0050	193100107.5580	GS	thai	availability	0	0.1915	0.2939	-0.7061	0.1803	10741.3190	1.0000	TH	100	41937051.8995	237326.1694	237326.1694	0.0000	0.0000	0	42791.9895	0.1803	45451.2417	0.0000	0.0000	0	0.0000	NaN	NaN
971	@GULFD3	157.4249	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87	87	0	1.8095	60.7686	54128208.0000	98.3788	GULF_n.BK	BAK	THA	TH	True	0	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3608	0.4162	-0.5838	0.1563	22167.3513	1.0000	TH	100	41937051.8995	0.0000	0.0000	-157.4249	157.4249	-1	0.0000	0.1563	0.0000	-56.7962	-24.6106	0	0.0000	NaN	NaN
972	@SCGPA1	39225.3650	0.0037	0.0050	0.5373	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0539	0	43000	43000	0.9122	30.5153	5636430.0000	5.1442	SCGP_n.BK	BAK	THA	TH	True	1	2026-09-25	2026-09-25	6205947	0.1275	5661175.2601	GS	thai	availability	0	0.7469	0.7681	-0.2319	0.1653	1096.5019	1.0000	TH	100	41937051.8995	39225.3650	39225.3650	0.0000	0.0000	0	6485.9101	0.1653	29295.5932	0.0000	0.0000	0	0.0000	NaN	NaN
973	@PTTEX3	274127.4278	0.0261	0.0050	3.7552	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	0.8454	0	60900	60900	4.5013	149.7058	12798805.0000	57.3069	PTTEP_n.BK	BAK	THA	TH	True	1	2026-09-25	2026-09-25	19718779	0.0100	88759575.8044	GS	thai	availability	0	-0.1303	0.0164	-0.9836	0.2337	6433.1911	1.0000	TH	100	41937051.8995	274127.4278	274127.4278	0.0000	0.0000	0	64070.3837	0.2337	-35707.9600	-0.0000	0.0000	0	0.0000	NaN	NaN
974	@PTTGL1	52041.2772	0.0050	0.0050	0.7129	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.2832	0	34800	34800	1.4954	50.1753	21874836.0000	32.8272	PTTGC_n.BK	BAK	THA	TH	True	1	2026-09-25	2026-09-25	19882497	0.0450	29733061.4466	GS	thai	availability	0	0.3335	0.5277	-0.4723	0.1387	3708.4895	1.0000	TH	100	41937051.8995	52041.2772	52041.2772	0.0000	0.0000	0	7220.4026	0.1387	17354.4703	0.0000	0.0000	0	0.0000	NaN	NaN
975	@KCEEL3	32062.2122	0.0031	0.0050	0.4392	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1275	0	16000	16000	2.0039	67.2520	12703825.0000	25.5528	KCE_n.BK	BAK	THA	TH	True	1	2026-09-25	2026-09-25	6681665	0.2250	13389310.0577	GS	thai	availability	0	0.8967	1.0235	0.0235	0.0994	2368.7742	1.0000	TH	100	41937051.8995	32062.2122	32062.2122	0.0000	0.0000	0	3187.6762	0.0994	28750.8939	0.0000	0.0000	0	0.0000	NaN	NaN
976	@BUMRU1	178208.4748	0.0170	0.0050	2.4412	0.0000	-0.0000	0.0170	0.0174	0.0004	1.0000	0.3773	700	30400	31100	5.8621	195.7713	2821579.0000	16.5211	BH_n.BK	BAK	THA	TH	True	1	2026-09-25	2026-09-25	6756280	0.0375	39606130.0796	GS	thai	availability	0	0.3316	0.4143	-0.5857	0.2054	4660.1903	1.0000	TH	100	41937051.8995	182311.9595	182311.9595	4103.4846	4103.4846	1	37440.9252	0.2054	60450.6300	1360.6251	842.7218	0	0.0000	NaN	NaN
977	@TRUEC13	24841.6345	0.0024	0.0050	0.3403	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	65400	65400	0.3798	12.7000	74256313.0000	28.2056	TRUE_n.BK	BAK	THA	TH	True	1	2026-09-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2545	0.3406	-0.6594	0.1398	6168.4330	1.0000	TH	100	41937051.8995	24841.6345	24841.6345	0.0000	0.0000	0	3472.9083	0.1398	6323.3899	0.0000	0.0000	0	0.0000	NaN	NaN
978	@CENTR403	47824.1392	0.0046	0.0050	0.6551	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0682	0	53300	53300	0.8973	30.0609	4663672.0000	4.1930	CRC_n.BK	BAK	THA	TH	True	1	2026-09-25	2026-09-25	7974779	0.1300	7155477.3235	GS	thai	availability	0	0.4929	0.5095	-0.4905	0.1202	3517.4066	1.0000	TH	100	41937051.8995	47824.1392	47824.1392	0.0000	0.0000	0	5749.7880	0.1202	23572.5074	0.0000	0.0000	0	0.0000	NaN	NaN
979	@PTTPU1	22895.9188	0.0022	0.0050	0.3136	0.0000	-0.0000	0.0022	0.0019	-0.0003	1.0000	1.0000	-2500	17700	15200	1.2936	42.7188	222273440.0000	283.9915	PTT_n.BK	BAK	THA	TH	True	1	2026-09-25	2026-09-25	149158836	0.0050	192945118.6747	GS	thai	availability	0	0.1620	0.2152	-0.7848	0.1465	36947.7651	1.0000	TH	100	41937051.8995	19662.0320	19662.0320	-3233.8868	3233.8868	-1	2881.3067	0.1465	3185.2737	-523.8937	-473.8991	0	0.0000	NaN	NaN
980	@THAIU2	7160.1625	0.0007	0.0050	0.0981	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0846	-18000	18000	0	0.3978	13.2521	26919446.0000	10.6696	TU_n.BK	BAK	THA	TH	True	0	2026-09-25	2026-09-25	22321911	0.1325	8879361.6384	GS	thai	availability	0	0.3687	0.4113	-0.5887	0.0737	1692.6356	0.9971	TH	100	41937051.8995	0.0000	0.0000	-7160.1625	7160.1625	-1	0.0000	0.0737	0.0000	-2640.1754	-527.6658	0	0.0000	NaN	NaN
981	@KRUNG16	86063.2622	0.0082	0.0050	1.1789	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0929	0	78300	78300	1.0991	36.7262	21995274.0000	24.1604	KTC_n.BK	BAK	THA	TH	True	1	2026-09-25	2026-09-25	8877658	0.1425	9757857.0664	GS	thai	availability	0	0.1323	0.2311	-0.7689	0.1763	1445.3251	1.0000	TH	100	41937051.8995	86063.2622	86063.2622	0.0000	0.0000	0	15177.0286	0.1763	11382.8750	0.0000	0.0000	0	0.0000	NaN	NaN
982	@KIATN4	11745.1779	0.0011	0.0050	0.1609	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1657	0	3400	3400	3.4545	115.7868	2835750.0000	9.8203	KKP_n.BK	BAK	THA	TH	True	1	2026-09-25	2026-09-25	5035066	0.0750	17393454.6968	GS	thai	availability	0	0.0256	0.1538	-0.8462	0.1450	2938.5492	1.0000	TH	100	41937051.8995	11745.1779	11745.1779	0.0000	0.0000	0	1703.5721	0.1450	300.6323	0.0000	0.0000	0	0.0000	NaN	NaN
983	@BANGC1	21702.5585	0.0021	0.0050	0.2973	0.0000	-0.0000	0.0021	0.0008	-0.0013	1.0000	0.1314	-8100	12900	4800	1.6824	55.5917	32910583.0000	54.7198	BCP_n.BK	BAK	THA	TH	True	1	2026-09-25	2026-09-25	8201943	0.1425	13798693.6249	GS	thai	availability	0	0.1087	0.1940	-0.8060	0.1002	2056.3456	1.0000	TH	100	41937051.8995	8075.3706	8075.3706	-13627.1879	13627.1879	-1	809.4399	0.1002	877.4543	-1480.7041	-1365.9298	0	0.0000	NaN	NaN
984	@NATIO69	2504.8603	0.0002	0.0050	0.0343	0.0000	-0.0000	0.0002	0.0003	0.0000	1.0000	0.2492	200	1000	1200	2.5049	83.5614	1631416.0000	4.0773	TCAP_n.BK	BAK	THA	TH	True	1	2026-09-25	2026-09-25	10445852	0.0550	26165400.2492	GS	thai	availability	0	0.3919	0.4366	-0.5634	0.1528	1969.9572	0.9983	TH	100	41937051.8995	3005.8324	3005.8324	500.9721	500.9721	1	459.2341	0.1528	1178.0634	196.3439	76.5390	0	0.0000	NaN	NaN
985	@INDOR13	2321.6690	0.0002	0.0050	0.0318	0.0000	-0.0000	0.0002	0.0030	0.0028	1.0000	0.0332	33900	2700	36600	0.8599	29.0548	17249165.0000	14.9894	IVL_n.BK	BAK	THA	TH	True	1	2026-09-25	2026-09-25	4059212	0.1425	3490424.7639	GS	thai	availability	0	0.3864	0.5698	-0.4302	0.1577	1641.4607	1.0000	TH	100	41937051.8995	31471.5138	31471.5138	29149.8447	29149.8447	1	4963.1429	0.1577	12159.0516	11262.0724	4597.0094	0	0.0000	NaN	NaN