assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	36929.6591	0.0035	0.0037	1.1382	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	10200	10200	3.6206	28.1844	4724766.0000	16.9764	2601.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	460697214	0.0050	1667979514.9752	GS	apac	availability	0	0.9444	0.9143	-0.0857	0.1782	9344.7521	1.0000	XH	200	41972242.6112	36929.6591	36929.6591	0.0000	0.0000	0	6579.7789	0.1782	34877.3309	0.0000	0.0000	0	0.0000
1	@MINIS7	-6196.7597	-0.0006	0.0037	-0.0000	0.0175	0.8913	-0.0006	-0.0006	0.0000	1.0000	0.7165	0	-2800	-2800	2.2131	17.2590	1074395.0000	2.3639	9896.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	33953659	0.0200	75143809.2571	GS	apac	availability	0	0.8486	0.8394	-0.1606	0.0060	2256.9369	1.0000	XH	200	41972242.6112	-6196.7597	6196.7597	0.0000	0.0000	0	-37.0700	0.0060	-5258.8505	0.0000	0.0000	0	0.0000
2	@NETEA10	184495.3532	0.0176	0.0037	5.6865	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0	8000	8000	23.0619	180.4502	4353356.0000	100.1471	9999.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	454336158	0.0050	10477863742.4561	GS	apac	availability	0	0.5348	0.7296	-0.2704	0.1904	41343.1151	1.0000	XH	100	41972242.6112	184495.3532	184495.3532	0.0000	0.0000	0	35119.9990	0.1904	98668.2817	0.0000	0.0000	0	0.0000
3	@NEWCH6	92212.4889	0.0088	0.0037	2.8422	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	15800	15800	5.8362	45.5166	2645646.0000	15.3518	1336.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	152347068	0.0050	889133058.0555	GS	apac	availability	0	1.3021	1.1673	0.1673	0.2116	5673.1736	1.0000	XH	100	41972242.6112	92212.4889	92212.4889	0.0000	0.0000	0	19516.0085	0.2116	120068.4181	0.0000	0.0000	0	0.0000
4	@PHARM121	-33353.5948	-0.0032	0.0047	-0.0000	0.0150	4.1121	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-919	-919	36.2934	1162.1705	1460375.0000	53.3310	6446.TW	TPE	TWN	TW	True	-1	2026-09-28	2026-09-28	7777644	0.0150	282276807.6401	GS	apac	availability	0	0.8655	1.0066	0.0066	0.1488	15331.5709	1.0000	TW	1000	41972242.6112	-33353.5948	33353.5948	0.0000	0.0000	0	-4962.4584	0.1488	-28868.7573	0.0000	0.0000	0	0.0000
5	@PINGA1	184756.6856	0.0176	0.0037	5.6946	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0	27500	27500	6.7184	52.5590	24872153.0000	166.6546	2318.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	751083242	0.0050	5046096378.1887	GS	apac	availability	0	0.8755	0.8626	-0.1374	0.2288	40529.1114	1.0000	XH	500	41972242.6112	184756.6856	184756.6856	0.0000	0.0000	0	42266.9331	0.2288	161748.6150	0.0000	0.0000	0	0.0000
6	@SIGUR1	45814.4710	0.0044	0.0047	1.7886	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	6000	6000	7.6357	241.0421	11563778.0000	87.5866	6257.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	17643821	0.0125	134723720.9231	GS	apac	availability	0	1.6880	1.6733	0.6733	0.2221	3695.0312	1.0000	TW	1000	41972242.6112	45814.4710	45814.4710	0.0000	0.0000	0	10173.2325	0.2221	77334.7245	0.0000	0.0000	0	0.0000
7	@SUNNY10	8273.7336	0.0008	0.0037	0.2550	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	1000	1000	8.2737	63.9546	4851430.0000	39.5547	2382.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	95637703	0.0050	791280880.0084	GS	apac	availability	0	1.6057	1.5294	0.5294	0.1305	5802.5949	1.0000	XH	100	41972242.6112	8273.7336	8273.7336	0.0000	0.0000	0	1079.7878	0.1305	13285.5463	0.0000	0.0000	0	0.0000
8	@TELEK13	44.8257	0.0000	0.0090	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23	23	0	1.9489	7.9057	1905245.0000	3.6972	TLMM.KL	KUL	MYS	MY	True	0	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1760	0.2834	-0.7166	0.0025	7479.5383	1.0000	MY	100	41972242.6112	0.0000	0.0000	-44.8257	44.8257	-1	0.0000	0.0025	0.0000	-7.8884	-0.1142	0	0.0000
9	@VOLTR2	27620.6584	0.0026	0.0047	1.0783	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	1000	1000	27.6207	874.5164	234051.0000	6.4317	6409.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	372517	0.1325	10289164.8210	GS	apac	availability	0	0.9404	1.0840	0.0840	0.2222	2437.6216	1.0000	TW	1000	41972242.6112	27620.6584	27620.6584	0.0000	0.0000	0	6137.4056	0.2222	25973.4394	0.0000	0.0000	0	0.0000
10	@WUXIA6	160324.3278	0.0153	0.0037	4.9415	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	6000	6000	26.7207	208.9562	1309871.0000	34.8932	2359.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	61858730	0.0125	1652909884.7015	GS	apac	availability	0	1.6318	1.5277	0.5277	0.1200	12732.3684	1.0000	XH	100	41972242.6112	160324.3278	160324.3278	0.0000	0.0000	0	19235.0166	0.1200	261619.8573	0.0000	0.0000	0	0.0000
11	@ZTOEX4	70310.1694	0.0067	0.0037	2.1671	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	3600	3600	19.5306	151.7046	1696248.0000	32.8054	2057.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	38444940	0.0050	750852845.8332	GS	apac	availability	0	0.6281	0.6781	-0.3219	0.2242	8381.4565	1.0000	XH	50	41972242.6112	70310.1694	70310.1694	0.0000	0.0000	0	15766.4472	0.2242	44162.6346	0.0000	0.0000	0	0.0000
12	@CITIC33	46506.3067	0.0044	0.0037	1.4334	0.0000	-0.0000	0.0044	0.0030	-0.0015	1.0000	1.0000	-5000	15000	10000	3.1004	24.0837	3417880.0000	10.4939	6030.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	239422874	0.0050	742311573.1649	GS	apac	availability	0	1.7021	1.5092	0.5092	0.1665	4989.1564	1.0000	XH	500	41972242.6112	31004.2044	31004.2044	-15502.1022	15502.1022	-1	5160.6626	0.1665	52773.2745	-26386.6372	-2580.3313	0	0.0000
13	@CHINA1173	-17086.7269	-0.0016	0.0037	-0.0000	0.0050	0.7022	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-26000	-26000	0.6572	5.1195	8187238.0000	5.3435	0916.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	230448603	0.0050	151446628.9791	GS	apac	availability	0	0.3662	0.4927	-0.5073	0.0400	2180.4523	1.0000	XH	1000	41972242.6112	-17086.7269	17086.7269	0.0000	0.0000	0	-683.9471	0.0400	-6257.4927	0.0000	0.0000	0	0.0000
14	@CHINA152	-137132.2830	-0.0131	0.0047	-0.0000	0.0100	11.2711	-0.0131	-0.0131	0.0000	0.0000	0.0131	0	-234000	-234000	0.5860	18.6350	20491442.0000	11.9991	2002.TW	TPE	TWN	TW	True	-1	2026-09-28	2026-09-28	214583084	0.0100	125753282.8866	GS	apac	availability	0	0.5877	0.8203	-0.1797	0.0941	7394.8889	1.0000	TW	1000	41972242.6112	-137132.2830	137132.2830	0.0000	0.0000	0	-12900.8813	0.0941	-80590.5182	0.0000	0.0000	0	0.0000
15	@GIANT18	42906.1226	0.0041	0.0037	1.3224	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.4957	0	14000	14000	3.0647	23.9898	1032379.0000	3.1574	2367.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	16977637	0.1300	52031755.2828	GS	apac	availability	0	0.6613	0.7171	-0.2829	0.1666	3253.8287	1.0000	XH	200	41972242.6112	42906.1226	42906.1226	0.0000	0.0000	0	7148.9449	0.1666	28371.7754	0.0000	0.0000	0	0.0000
16	@PHARM172	53447.0582	0.0051	0.0037	1.6473	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.6410	0	13800	13800	3.8730	30.4443	841500.0000	3.2660	3759.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	17371365	0.0925	67278866.3527	GS	apac	availability	0	1.7197	1.6002	0.6002	0.0694	1386.9553	1.0000	XH	100	41972242.6112	53447.0582	53447.0582	0.0000	0.0000	0	3707.4799	0.0694	91911.1592	0.0000	0.0000	0	0.0000
17	@HANGL5	16534.7196	0.0016	0.0037	0.5096	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	20000	20000	0.8267	6.4412	8908328.0000	7.3151	0101.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	309048967	0.0050	255501900.5724	GS	apac	availability	0	0.8744	0.8650	-0.1350	0.0753	1462.5357	1.0000	HK	1000	41972242.6112	16534.7196	16534.7196	0.0000	0.0000	0	1245.0818	0.0753	14457.1917	0.0000	0.0000	0	0.0000
18	@INTLC17	10045.9515	0.0010	0.0100	0.8257	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0134	0	682	682	14.7301	904.4419	999128.0000	14.4684	ICT.PS	PSE	PHL	PH	True	1	2026-09-28	2026-09-28	95529	0.0300	1407154.9801	GS	apac	availability	0	0.2378	0.2813	-0.7187	0.1491	25574.5283	1.0000	PH	10	41972242.6112	10045.9515	10045.9515	0.0000	0.0000	0	1498.2270	0.1491	2389.1732	0.0000	0.0000	0	0.0000
19	@PAGOO1	-59.5358	-0.0000	0.0037	-0.0000	0.0350	0.0171	-0.0000	0.0000	0.0000	1.0000	0.1093	77	-77	0	0.7732	5.9866	3057951.0000	2.3338	1833.HK	HKG	HKG	HK	True	0	2026-09-28	2026-09-28	14832981	0.0375	11468750.2495	GS	apac	availability	0	1.1804	1.1004	0.1004	-0.0804	768.7576	1.0000	XH	100	41972242.6112	0.0000	0.0000	59.5358	59.5358	1	-0.0000	0.0804	0.0000	70.2741	-4.7849	0	0.0000
20	@SHANG384	-63496.0730	-0.0060	0.0037	-0.0000	0.0275	14.3519	-0.0060	-0.0000	0.0060	0.0000	0.0000	23500	-23500	0	2.7020	20.9788	4634809.0000	12.4041	2252.HK	HKG	HKG	HK	True	0	2026-09-28	2026-09-28	24421929	0.0275	65987088.7406	GS	apac	availability	0	2.2250	1.8748	0.8748	-0.1546	1253.2349	0.2393	XH	500	41972242.6112	0.0000	0.0000	63496.0730	63496.0730	1	-0.0000	0.1546	0.0000	141279.6176	-9814.3823	0	0.0000
21	@CHAIL1	-1129.7132	-0.0001	0.0047	-0.0000	0.0200	0.1857	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-336	-336	3.3622	107.3922	5050902.0000	17.0446	5871.TW	TPE	TWN	TW	True	-1	2026-09-28	2026-09-28	17924113	0.0125	60265200.1448	GS	apac	availability	0	0.3239	0.4543	-0.5457	0.2005	5869.2958	1.0000	TW	1000	41972242.6112	-1129.7132	1129.7132	0.0000	0.0000	0	-226.4703	0.2005	-365.8918	0.0000	0.0000	0	0.0000
22	@MICRO183	-60372.1892	-0.0057	0.0037	-0.0000	0.0375	18.6079	-0.0058	-0.0000	0.0058	0.0000	0.0000	77900	-77900	0	0.7750	6.0016	15011000.0000	11.4929	0853.HK	HKG	HKG	HK	True	0	2026-09-28	2026-09-28	45386271	0.0375	35174178.9576	GS	apac	availability	0	1.5501	1.4015	0.4015	-0.0992	921.2995	0.2393	XH	100	41972242.6112	0.0000	0.0000	60372.1892	60372.1892	1	-0.0000	0.0992	0.0000	93584.2662	-5990.1945	0	0.0000
23	@TWCOO1	-169236.2313	-0.0161	0.0047	-0.0000	0.0050	6.9549	-0.0161	-0.0161	0.0000	0.0000	0.0161	0	-203621	-203621	0.8311	26.4594	14691036.0000	12.2146	5880.TW	TPE	TWN	TW	True	-1	2026-09-28	2026-09-28	442561218	0.0050	367827447.2553	GS	apac	availability	0	0.1017	0.2956	-0.7044	0.1907	13358.7755	1.0000	TW	1000	41972242.6112	-169236.2313	169236.2313	0.0000	0.0000	0	-32271.7708	0.1907	-17213.0185	0.0000	0.0000	0	0.0000
24	@CHONG47	23960.6854	0.0023	0.0037	0.7385	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	30000	30000	0.7987	6.2643	1929605.0000	1.5410	3618.HK	HKG	HKG	HK	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0938	0.1518	-0.8482	0.0705	2007.3759	1.0000	XH	1000	41972242.6112	23960.6854	23960.6854	0.0000	0.0000	0	1690.0721	0.0705	-2246.9822	-0.0000	0.0000	0	0.0000
25	@HOUSE8	-3876.9476	-0.0004	0.0035	-0.0000	0.0150	0.4780	-0.0004	-0.0005	-0.0001	1.0000	1.0000	-45	-184	-229	21.0704	29.9618	266278.0000	5.6034	BRG.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	9051269	0.0150	190713565.5592	GS	apac	availability	45	0.6282	0.6548	-0.3452	-0.0308	2305.1892	1.0000	AU	1	41972242.6112	-4825.1142	4825.1142	-948.1665	948.1665	-1	148.4768	0.0308	-3031.0941	-595.6298	29.1767	-45	-948.1665
26	@TAIWA91	77771.4785	0.0074	0.0047	3.0363	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	1000	1000	77.7715	2479.2723	14557661.0000	1134.1252	2330.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	726154237	0.0050	56474088666.7442	GS	apac	availability	0	1.0266	1.1956	0.1956	0.2995	2016798.7624	1.0000	TW	1000	41972242.6112	77771.4785	77771.4785	0.0000	0.0000	0	23296.1543	0.2995	79839.2286	0.0000	0.0000	0	0.0000
27	@CHUNG26	173139.7361	0.0165	0.0047	6.7596	0.0000	-0.0000	0.0165	0.0165	0.0000	0.0165	0.0000	0	38000	38000	4.5563	145.4444	6311914.0000	28.8472	2412.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	71341742	0.0050	325055010.0449	GS	apac	availability	0	0.0040	0.2587	-0.7413	0.1663	35345.3158	1.0000	TW	1000	41972242.6112	173139.7361	173139.7361	0.0000	0.0000	0	28789.8723	0.1663	700.2334	0.0000	0.0000	0	0.0000
28	@INTLG6	215214.8916	0.0205	0.0047	8.4022	0.0000	-0.0000	0.0205	0.0205	0.0000	0.0205	0.0000	0	9000	9000	23.9128	759.9163	5224000.0000	124.7424	3293.TWO	TPO	TWN	TW	True	1	2026-09-28	2026-09-28	6956350	0.0400	166345567.8710	GS	apac	availability	0	0.4639	0.5801	-0.4199	0.2270	6738.6518	1.0000	TW	1000	41972242.6112	215214.8916	215214.8916	0.0000	0.0000	0	48850.7427	0.2270	99846.6622	0.0000	0.0000	0	0.0000
29	@XPENG2	-66906.0941	-0.0064	0.0037	-0.0000	0.0050	2.7496	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-13300	-13300	5.0305	39.3733	4836988.0000	24.2792	9868.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	105399791	0.0050	530217168.4015	GS	apac	availability	0	1.3095	1.2536	0.2536	-0.0711	7423.9234	1.0000	XH	100	41972242.6112	-66906.0941	66906.0941	0.0000	0.0000	0	4757.0508	0.0711	-87611.9755	0.0000	-0.0000	0	0.0000
30	@ASCEN102	-84738.8307	-0.0081	0.0037	-0.0000	0.0250	17.4121	-0.0081	-0.0081	0.0000	1.0000	0.5280	0	-23000	-23000	3.6843	28.6963	547900.0000	2.0044	6855.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	14810229	0.0250	54565282.0895	GS	apac	availability	0	1.1836	1.2233	0.2233	-0.1714	1280.1573	1.0000	XH	100	41972242.6112	-84738.8307	84738.8307	0.0000	0.0000	0	14525.7866	0.1714	-100298.4960	0.0000	-0.0000	0	0.0000
31	@AKESO1	-47704.6463	-0.0045	0.0037	-0.0000	0.0075	2.9407	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-4000	-4000	11.9262	93.1290	2725000.0000	32.3525	9926.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	41910688	0.0075	499833636.7515	GS	apac	availability	0	1.2949	1.2897	0.2897	-0.0857	10985.7023	1.0000	XH	1000	41972242.6112	-47704.6463	47704.6463	0.0000	0.0000	0	4089.0922	0.0857	-61774.3517	0.0000	-0.0000	0	0.0000
32	@JUNSH1	-10737.4958	-0.0010	0.0037	-0.0000	0.1100	9.7079	-0.0010	-0.0010	0.0000	1.0000	0.1867	0	-4600	-4600	2.3342	18.0458	366600.0000	0.8434	1877.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	8349460	0.1100	19489628.6255	GS	apac	availability	0	1.6503	1.4456	0.4456	-0.1371	492.1497	1.0000	XH	200	41972242.6112	-10737.4958	10737.4958	0.0000	0.0000	0	1472.5258	0.1371	-17720.3176	0.0000	-0.0000	0	0.0000
33	@INDUS124	39279.8430	0.0037	0.0037	1.2107	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	41000	41000	0.9580	7.5156	108843380.0000	104.2852	1398.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	4294967295	0.0050	4114771731.6087	GS	apac	availability	0	0.0622	0.2489	-0.7511	0.1278	83152.5056	1.0000	XH	1000	41972242.6112	39279.8430	39279.8430	0.0000	0.0000	0	5020.3360	0.1278	2441.5015	0.0000	0.0000	0	0.0000
34	@CHANG17	-428.1438	-0.0000	0.0047	-0.0000	0.0075	0.0264	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-491	-491	0.8720	27.7441	12370809.0000	10.7848	2801.TW	TPE	TWN	TW	True	-1	2026-09-28	2026-09-28	313260106	0.0075	273157563.5544	GS	apac	availability	0	0.1857	0.3568	-0.6432	0.1775	9674.9869	1.0000	TW	1000	41972242.6112	-428.1438	428.1438	0.0000	0.0000	0	-76.0143	0.1775	-79.5118	0.0000	0.0000	0	0.0000
35	@HUANA1	-1045.1308	-0.0001	0.0047	-0.0000	0.0075	0.0644	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-727	-727	1.4376	45.7116	5910246.0000	8.4894	2880.TW	TPE	TWN	TW	True	-1	2026-09-28	2026-09-28	235890485	0.0075	339114745.2885	GS	apac	availability	0	0.4041	0.5065	-0.4935	0.2014	20207.0149	1.0000	TW	1000	41972242.6112	-1045.1308	1045.1308	0.0000	0.0000	0	-210.4973	0.2014	-422.3256	0.0000	0.0000	0	0.0000
36	@FUBON8	104402.3182	0.0099	0.0047	4.0760	0.0000	-0.0000	0.0099	0.0099	0.0000	0.0099	0.0000	0	22150	22150	4.7134	151.0518	8417117.0000	39.9516	2881.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	390065542	0.0050	1838543874.7089	GS	apac	availability	0	0.3796	0.5309	-0.4691	0.2583	55459.0137	1.0000	TW	1000	41972242.6112	104402.3182	104402.3182	0.0000	0.0000	0	26966.8426	0.2583	39631.4337	0.0000	0.0000	0	0.0000
37	@LIFET16	-2994.6083	-0.0003	0.0037	-0.0000	0.0200	0.4923	-0.0003	-0.0003	0.0000	1.0000	0.1441	0	-18000	-18000	0.1664	1.2832	12316000.0000	2.0147	1302.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	90720051	0.0200	15092834.4671	GS	apac	availability	0	1.0176	1.0295	0.0295	0.0598	701.2139	0.9639	XH	2000	41972242.6112	-2994.6083	2994.6083	0.0000	0.0000	0	-179.0933	0.0598	-3047.2143	0.0000	0.0000	0	0.0000
38	@TELST3	194211.3438	0.0185	0.0035	5.5869	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	91	57849	57940	3.3572	4.7761	14358770.0000	48.1665	TLS.AX	ASX	AUS	AU	True	1	2026-09-28	2026-09-28	1007322093	0.0050	3381793589.1128	GS	apac	availability	0	-0.1214	0.0887	-0.9113	0.0505	37396.4393	1.0000	AU	1	41972242.6112	194516.8501	194516.8501	305.5063	305.5063	1	9815.8373	0.0505	-23620.6514	-37.0984	15.4167	0	0.0000
39	@BYDEL1	-50553.9284	-0.0048	0.0037	-0.0000	0.0175	7.2715	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-17500	-17500	2.8888	22.4947	2500521.0000	7.1708	0285.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	62943796	0.0175	181831780.4637	GS	apac	availability	0	1.4076	1.4408	0.4408	0.1105	2213.0768	1.0000	XH	500	41972242.6112	-50553.9284	50553.9284	0.0000	0.0000	0	-5587.9959	0.1105	-71160.6974	0.0000	0.0000	0	0.0000
40	@SUMIT41	-207969.2269	-0.0198	0.0030	-0.0000	0.0050	8.5467	-0.0198	-0.0198	0.0000	1.0000	1.0000	0	-26800	-26800	7.7600	1222.1998	4425102.0000	34.3868	1911.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	61899119	0.0050	480339997.0721	GS	apac	availability	0	0.5690	0.6425	-0.3575	-0.1139	4800.2402	1.0000	JP	100	41972242.6112	-207969.2269	207969.2269	0.0000	0.0000	0	23688.2833	0.1139	-118342.4007	0.0000	-0.0000	0	0.0000
41	@TAKAR10	-115523.9064	-0.0110	0.0030	-0.0000	0.0050	4.7476	-0.0110	-0.0126	-0.0016	1.0000	0.6230	-1000	-6800	-7800	16.9888	2674.2659	762100.0000	12.9582	2531.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	3780776	0.0050	64230884.2319	GS	apac	availability	1000	0.1362	0.2759	-0.7241	-0.1616	3351.0774	0.9998	JP	100	41972242.6112	-132512.7162	132512.7162	-16988.8098	16988.8098	-1	21418.2691	0.1616	-18044.0924	-2313.3452	2745.9319	-1000	-16988.8098
42	@XINJI34	36600.7568	0.0035	0.0037	1.1281	0.0000	-0.0000	0.0035	0.0034	-0.0001	1.0000	0.3998	-600	33000	32400	1.1091	8.6474	2001200.0000	2.2061	2208.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	37831026	0.0050	41958914.6514	GS	apac	availability	0	2.2216	1.9459	0.9459	0.0748	854.1645	1.0000	XH	200	41972242.6112	35935.2885	35935.2885	-665.4683	665.4683	-1	2688.8405	0.0748	79833.0713	-1478.3902	-49.7933	0	0.0000
43	@SINOT26	56252.4764	0.0054	0.0037	1.7338	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	12500	12500	4.5002	34.9012	5326524.0000	23.6996	3808.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	138555733	0.0050	623528247.8707	GS	apac	availability	0	0.8232	0.9830	-0.0170	0.2464	3851.7516	1.0000	XH	500	41972242.6112	56252.4764	56252.4764	0.0000	0.0000	0	13863.2645	0.2464	46307.8741	0.0000	0.0000	0	0.0000
44	@NKSJH1	87589.0132	0.0083	0.0030	2.1597	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	2000	2000	43.7945	6849.8711	2294900.0000	99.9477	8630.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	208091996	0.0050	9113286294.8118	GS	apac	availability	0	0.2719	0.3951	-0.6049	0.0752	40914.0879	1.0000	JP	100	41972242.6112	87589.0132	87589.0132	0.0000	0.0000	0	6583.5289	0.0752	23811.5552	0.0000	0.0000	0	0.0000
45	@CITYD3	-74993.9428	-0.0071	0.0040	-0.0000	0.0050	3.0819	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-11600	-11600	6.4650	8.2352	1940800.0000	12.5096	CTDM.SI	SIN	SGP	SG	True	-1	2026-09-28	2026-09-28	28700317	0.0050	185547407.8072	GS	apac	availability	0	0.7669	0.7383	-0.2617	-0.0321	3292.0320	1.0000	SG	100	41972242.6112	-74993.9428	74993.9428	0.0000	0.0000	0	2404.3546	0.0321	-57511.5236	0.0000	-0.0000	0	0.0000
46	@FAREA51	-47063.3965	-0.0045	0.0037	-0.0000	0.0050	1.9341	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-58000	-58000	0.8114	6.3389	2559090.0000	2.0680	3360.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	318645175	0.0050	258560762.2475	GS	apac	availability	0	0.1790	0.3118	-0.6882	0.0146	3167.2781	1.0000	HK	1000	41972242.6112	-47063.3965	47063.3965	0.0000	0.0000	0	-685.1290	0.0146	-8422.7998	0.0000	0.0000	0	0.0000
47	@SIHUA3	-64068.5383	-0.0061	0.0037	-0.0000	0.0125	6.5824	-0.0061	-0.0061	0.0000	1.0000	0.1974	0	-698000	-698000	0.0918	0.7159	5783000.0000	0.5278	0460.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	218693518	0.0125	20073601.7543	GS	apac	availability	0	0.8458	0.8828	-0.1172	-0.0467	426.7400	0.8938	XH	1000	41972242.6112	-64068.5383	64068.5383	0.0000	0.0000	0	2988.8462	0.0467	-54187.3248	0.0000	-0.0000	0	0.0000
48	@AMPLI4	-90215.2550	-0.0086	0.0035	-0.0000	0.0050	3.7075	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-49214	-49214	1.8331	2.6187	10757743.0000	19.7859	AMP.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	290445318	0.0050	532421636.9122	GS	apac	availability	0	0.2159	0.4059	-0.5941	-0.1030	4421.0336	1.0000	AU	1	41972242.6112	-90215.2550	90215.2550	0.0000	0.0000	0	9290.3459	0.1030	-19474.2907	0.0000	-0.0000	0	0.0000
49	@TACHE1	-16452.9908	-0.0016	0.0047	-0.0000	0.0175	2.3665	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-11000	-11000	1.4957	47.5200	10270254.0000	15.3357	2027.TW	TPE	TWN	TW	True	-1	2026-09-28	2026-09-28	79048540	0.0150	118234990.8223	GS	apac	availability	0	0.4137	0.7021	-0.2979	0.0592	3672.0796	1.0000	TW	1000	41972242.6112	-16452.9908	16452.9908	0.0000	0.0000	0	-974.2951	0.0592	-6806.5140	0.0000	0.0000	0	0.0000
50	@FINAN321	-27180.8240	-0.0026	0.0030	-0.0000	0.0050	1.1170	-0.0026	-0.0026	0.0000	1.0000	0.2198	0	-2500	-2500	10.8723	1711.5289	683100.0000	7.4335	7148.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	2096668	0.0050	22795665.5646	GS	apac	availability	0	0.2971	0.4906	-0.5094	-0.0457	646.9097	1.0000	JP	100	41972242.6112	-27180.8240	27180.8240	0.0000	0.0000	0	1243.0074	0.0457	-8076.6102	0.0000	-0.0000	0	0.0000
51	@AYALA10	7459.9163	0.0007	0.0100	0.6131	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	947	947	7.8774	495.6958	280187.0000	2.2237	AC.PS	PSE	PHL	PH	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3847	0.4547	-0.5453	0.0412	2541.3906	0.6813	PH	10	41972242.6112	7459.9163	7459.9163	0.0000	0.0000	0	307.4080	0.0412	2869.8757	0.0000	0.0000	0	0.0000
52	@FUYOG1	-183336.0885	-0.0175	0.0030	-0.0000	0.0050	7.5344	-0.0175	-0.0175	0.0000	1.0000	1.0000	0	-6300	-6300	29.1010	4567.3165	224000.0000	6.5048	8424.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	8095382	0.0050	235583439.8143	GS	apac	availability	0	0.1511	0.2786	-0.7214	-0.0920	2274.0237	0.9962	JP	100	41972242.6112	-183336.0885	183336.0885	0.0000	0.0000	0	16871.5049	0.0920	-27698.2320	0.0000	-0.0000	0	0.0000
53	@HOTAI2	-128205.1040	-0.0122	0.0047	-0.0000	0.0150	15.8061	-0.0122	-0.0122	0.0000	0.0000	0.0122	0	-8000	-8000	16.0256	512.7510	270934.0000	4.3653	2207.TW	TPE	TWN	TW	True	-1	2026-09-28	2026-09-28	7327935	0.0150	117434833.6284	GS	apac	availability	0	0.2722	0.4548	-0.5452	0.0925	5981.7108	0.9999	TW	1000	41972242.6112	-128205.1040	128205.1040	0.0000	0.0000	0	-11857.3876	0.0925	-34893.7133	0.0000	0.0000	0	0.0000
54	@JAPAN182	-62431.3327	-0.0059	0.0030	-0.0000	0.0050	2.5657	-0.0059	-0.0064	-0.0005	1.0000	1.0000	-300	-3800	-4100	16.4293	2582.1343	258300.0000	4.2406	6807.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	6470228	0.0050	106301304.3744	GS	apac	availability	300	0.6736	0.8897	-0.1103	-0.0992	785.4153	0.9251	JP	100	41972242.6112	-67360.1221	67360.1221	-4928.7894	4928.7894	-1	6683.4817	0.0992	-45374.9762	-3320.1202	489.0352	-300	-4928.7894
55	@JUTTH1	-76291.4143	-0.0073	0.0035	-0.0000	0.0100	6.2705	-0.0073	-0.0088	-0.0015	1.0000	1.0000	-4241	-20418	-24659	3.7365	5.2798	642230.0000	2.3815	DVP.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	37421801	0.0100	139825748.1251	GS	apac	availability	4241	1.9498	1.7032	0.7032	-0.1903	1232.9836	0.9577	AU	1	41972242.6112	-92137.8189	92137.8189	-15846.4046	15846.4046	-1	17536.1178	0.1903	-179645.8668	-30896.5538	3015.9648	-4241	-15846.4046
56	@KYOKU4	-115055.9512	-0.0110	0.0030	-0.0000	0.0050	4.7283	-0.0110	-0.0110	0.0000	1.0000	0.4089	0	-7800	-7800	14.7508	2312.6412	268700.0000	3.9510	7226.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	2831499	0.0050	41766770.6002	GS	apac	availability	0	0.5672	0.7667	-0.2333	-0.1464	592.2431	0.8055	JP	100	41972242.6112	-115055.9512	115055.9512	0.0000	0.0000	0	16846.1797	0.1464	-65254.8947	0.0000	-0.0000	0	0.0000
57	@METRO72	39224.8741	0.0037	0.0100	3.2240	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	39514	39514	0.9927	61.8880	2164427.0000	2.1447	MBT.PS	PSE	PHL	PH	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3598	0.3745	-0.6255	0.0961	2678.7049	0.7806	PH	10	41972242.6112	39224.8741	39224.8741	0.0000	0.0000	0	3769.5370	0.0961	14113.8085	0.0000	0.0000	0	0.0000
58	@NICKE15	-53764.3371	-0.0051	0.0035	-0.0000	0.0050	2.2095	-0.0051	-0.0053	-0.0002	1.0000	1.0000	-2910	-93926	-96836	0.5724	0.8139	2812429.0000	1.6077	NIC.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	333480317	0.0050	190888020.0246	GS	apac	availability	2910	1.3554	1.2861	0.2861	-0.0837	1590.6398	0.9993	AU	1	41972242.6112	-55430.0550	55430.0550	-1665.7179	1665.7179	-1	4638.6108	0.0837	-75132.0864	-2257.7799	139.3940	-2910	-1665.7179
59	@PERPE7	-70519.7941	-0.0067	0.0035	-0.0000	0.0050	2.8981	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-5973	-5973	11.8064	16.8032	285854.0000	3.3735	PPT.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	12608065	0.0050	148856210.8483	GS	apac	availability	0	0.4843	0.6006	-0.3994	-0.0261	1365.9001	0.7857	AU	1	41972242.6112	-70519.7941	70519.7941	0.0000	0.0000	0	1837.8502	0.0261	-34155.0429	0.0000	-0.0000	0	0.0000
60	@SMPRI2	37278.7672	0.0036	0.0100	3.0640	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	145520	145520	0.2562	15.9617	8614375.0000	2.2015	SMPH.PS	PSE	PHL	PH	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3772	-0.6228	0.2158	3645.2254	0.5765	PH	100	41972242.6112	37278.7672	37278.7672	0.0000	0.0000	0	8044.0837	0.2158	10376.5297	0.0000	0.0000	0	0.0000
61	@TOKYO87	-4544.7609	-0.0004	0.0030	-0.0000	0.0050	0.1868	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-400	-400	11.3619	1761.9080	1719200.0000	19.2591	7173.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	38272791	0.0050	434851713.6127	GS	apac	availability	0	0.5971	0.5908	-0.4092	-0.0701	3285.7392	1.0000	JP	100	41972242.6112	-4544.7609	4544.7609	0.0000	0.0000	0	318.5388	0.0701	-2713.8807	0.0000	-0.0000	0	0.0000
62	@NGKIN2	48200.6612	0.0046	0.0030	1.1885	0.0000	-0.0000	0.0046	0.0036	-0.0010	1.0000	1.0000	-300	1400	1100	34.4290	5404.7305	1156200.0000	39.7314	5333.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	55615801	0.0050	1914798845.4667	GS	apac	availability	0	1.4511	1.3747	0.3747	0.0021	9846.4826	1.0000	JP	100	41972242.6112	37871.9481	37871.9481	-10328.7131	10328.7131	-1	79.5519	0.0021	54954.2464	-14987.5217	-21.6960	0	0.0000
63	@HOMEC18	-17726.2112	-0.0017	0.0035	-0.0000	0.0100	1.4569	-0.0017	-0.0014	0.0003	1.0000	0.3422	1693	-8441	-6748	2.1000	3.0055	1000028.0000	2.1109	HMC.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	17019853	0.0100	35741915.4341	GS	apac	availability	0	1.0000	0.9611	-0.0389	0.0073	701.8638	0.9291	AU	1	41972242.6112	-14170.8889	14170.8889	3555.3223	3555.3223	1	-103.0654	0.0073	-14170.5470	3555.2365	25.8580	0	0.0000
64	@SAGAM6	-169371.5031	-0.0161	0.0030	-0.0000	0.0050	6.9605	-0.0161	-0.0161	0.0000	1.0000	1.0000	0	-10100	-10100	16.7695	2656.6316	832300.0000	14.0585	9003.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	9008631	0.0050	151069838.9020	GS	apac	availability	0	-0.1788	0.0711	-0.9289	-0.1782	1645.8466	0.9821	JP	100	41972242.6112	-169371.5031	169371.5031	0.0000	0.0000	0	30186.6214	0.1782	30289.1343	-0.0000	-0.0000	0	0.0000
65	@HUAKU1	-17132.3492	-0.0016	0.0047	-0.0000	0.0375	5.2805	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-5850	-5850	2.9286	93.3106	324548.0000	0.9516	2548.TW	TPE	TWN	TW	True	-1	2026-09-28	2026-09-28	4491519	0.0475	13153892.6094	GS	apac	availability	0	0.1975	0.4374	-0.5626	0.1479	855.3377	0.9767	TW	1000	41972242.6112	-17132.3492	17132.3492	0.0000	0.0000	0	-2534.5001	0.1479	-3383.1208	0.0000	0.0000	0	0.0000
66	@PRIME74	-27526.3900	-0.0026	0.0047	-0.0000	0.0350	7.9186	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-6000	-6000	4.5877	144.5799	5361000.0000	24.3556	8069.TWO	TPO	TWN	TW	True	-1	2026-09-28	2026-09-28	8445450	0.0350	38745458.3813	GS	apac	availability	0	1.1304	1.2601	0.2601	0.0846	4661.6720	1.0000	TW	1000	41972242.6112	-27526.3900	27526.3900	0.0000	0.0000	0	-2328.4422	0.0846	-31115.6613	0.0000	0.0000	0	0.0000
67	@FUJIM6	42653.8657	0.0041	0.0030	1.0517	0.0000	-0.0000	0.0041	0.0032	-0.0009	1.0000	1.0000	-200	900	700	47.3932	7436.7344	562900.0000	26.6158	6134.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	13202840	0.0050	625724627.1617	GS	apac	availability	0	1.7101	1.5603	0.5603	-0.0130	4636.1789	1.0000	JP	100	41972242.6112	33175.2289	33175.2289	-9478.6368	9478.6368	-1	-431.5956	0.0130	56733.0661	-16209.4475	123.3130	0	0.0000
68	@SUNON1	68218.9414	0.0065	0.0047	2.6633	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	13000	13000	5.2476	165.9360	1839727.0000	9.5927	2421.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	11964651	0.0350	62785832.7138	GS	apac	availability	0	1.6180	1.5632	0.5632	0.2336	1415.4226	1.0000	TW	1000	41972242.6112	68218.9414	68218.9414	0.0000	0.0000	0	15933.5617	0.2336	110376.2773	0.0000	0.0000	0	0.0000
69	@LEISU13	31085.6905	0.0030	0.0100	2.5550	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	228414	228414	0.1361	8.4563	3845311.0000	0.5206	PLUS.PS	PSE	PHL	PH	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2631	0.3274	-0.6726	0.0182	366.4847	0.3727	PH	100	41972242.6112	31085.6905	31085.6905	0.0000	0.0000	0	566.0606	0.0182	8177.2394	0.0000	0.0000	0	0.0000
70	@BRAND82	-70948.2315	-0.0068	0.0037	-0.0000	0.0800	46.6509	-0.0068	-0.0068	0.0000	1.0000	0.2287	0	-56500	-56500	1.2557	9.6276	2062777.0000	2.5318	0863.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	18552200	0.0800	23296385.4898	GS	apac	availability	0	0.9438	1.0590	0.0590	-0.2682	1133.0603	0.9659	HK	500	41972242.6112	-70948.2315	70948.2315	0.0000	0.0000	0	19031.2244	0.2682	-66960.9045	0.0000	-0.0000	0	0.0000
71	@UNIVE423	30555.4466	0.0029	0.0037	0.9418	0.0000	-0.0000	0.0029	0.0027	-0.0002	1.0000	0.3718	-3000	53500	50500	0.5711	4.4381	3101000.0000	1.7545	2666.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	68320496	0.0050	39019874.1413	GS	apac	availability	0	0.4353	0.5798	-0.4202	-0.0042	713.2310	0.8294	XH	500	41972242.6112	28842.0571	28842.0571	-1713.3895	1713.3895	-1	-120.7638	0.0042	12553.5280	-745.7541	7.1741	0	0.0000
72	@JACJA1	149168.3622	0.0142	0.0030	3.6781	0.0000	-0.0000	0.0142	0.0144	0.0002	1.0000	0.8006	300	22800	23100	6.5425	1027.6414	305800.0000	1.9980	2124.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	12842746	0.0050	84023306.4217	GS	apac	availability	0	0.0511	0.3241	-0.6759	0.1401	1028.9957	0.5115	JP	100	41972242.6112	151131.1038	151131.1038	1962.7416	1962.7416	1	21169.1839	0.1401	7727.1166	100.3522	274.9245	0	0.0000
73	@CHINA1258	-16752.0812	-0.0016	0.0037	-0.0000	0.0050	0.6884	-0.0016	-0.0016	0.0000	1.0000	0.6565	0	-41000	-41000	0.4086	3.1688	6639000.0000	2.6820	2128.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	168227934	0.0050	68735805.0599	GS	apac	availability	0	1.1019	1.0698	0.0698	0.0112	1267.6087	0.9852	XH	1000	41972242.6112	-16752.0812	16752.0812	0.0000	0.0000	0	-187.6318	0.0112	-18459.7928	0.0000	0.0000	0	0.0000
74	@SWIRE9	32864.4567	0.0031	0.0037	1.0129	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	10600	10600	3.1004	24.1953	2001564.0000	6.1739	1972.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	201208910	0.0050	623832217.9563	GS	apac	availability	0	0.5568	0.6392	-0.3608	0.0631	3034.6060	1.0000	HK	200	41972242.6112	32864.4567	32864.4567	0.0000	0.0000	0	2074.5028	0.0631	18299.4042	0.0000	0.0000	0	0.0000
75	@NIHON32	-168409.8423	-0.0160	0.0030	-0.0000	0.0050	6.9210	-0.0160	-0.0158	0.0002	1.0000	1.0000	200	-16300	-16100	10.3319	1621.0264	672200.0000	6.9281	6849.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	27961845	0.0050	288898767.3258	GS	apac	availability	0	0.2211	0.4455	-0.5545	-0.1339	1735.3649	1.0000	JP	100	41972242.6112	-166343.4639	166343.4639	2066.3784	2066.3784	1	22278.0000	0.1339	-36780.9768	456.9065	-276.7453	0	0.0000
76	@OBICC2	205940.9969	0.0196	0.0030	5.0780	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	1.0000	0	6400	6400	32.1783	5048.2735	1599900.0000	51.3526	4684.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	70640366	0.0050	2273085531.0656	GS	apac	availability	0	0.0230	0.3301	-0.6699	0.0355	13140.3227	1.0000	JP	100	41972242.6112	205940.9969	205940.9969	0.0000	0.0000	0	7313.4429	0.0355	4737.1433	0.0000	0.0000	0	0.0000
77	@ARCSC1	7124.2370	0.0007	0.0030	0.1757	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	300	300	23.7475	3731.1307	79600.0000	1.8883	9948.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	6139911	0.0050	145807271.0135	GS	apac	availability	0	-0.1512	0.0699	-0.9301	0.0023	1369.0377	0.3897	JP	100	41972242.6112	7124.2370	7124.2370	0.0000	0.0000	0	16.3622	0.0023	-1077.2831	-0.0000	0.0000	0	0.0000
78	@JAPAN372	165614.8271	0.0158	0.0030	4.0837	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	10100	10100	16.3975	2562.8448	5531301.0000	90.1314	6178.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	293899472	0.0050	4819218834.4863	GS	apac	availability	0	0.4699	0.5334	-0.4666	0.0691	46047.3924	1.0000	JP	100	41972242.6112	165614.8271	165614.8271	0.0000	0.0000	0	11450.2977	0.0691	77819.6190	0.0000	0.0000	0	0.0000
79	@QUANT15	53183.1222	0.0051	0.0047	2.0763	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	5000	5000	10.6366	337.3438	10593247.0000	112.2915	2382.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	69726071	0.0175	741650030.9075	GS	apac	availability	0	1.2544	1.2686	0.2686	0.2063	37574.5097	1.0000	TW	1000	41972242.6112	53183.1222	53183.1222	0.0000	0.0000	0	10972.2019	0.2063	66711.6476	0.0000	0.0000	0	0.0000
80	@ASUST2	149729.7355	0.0143	0.0047	5.8456	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0	5000	5000	29.9459	953.4734	1296816.0000	38.8537	2357.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	21244709	0.0125	636192931.7447	GS	apac	availability	0	0.9446	1.0537	0.0537	0.1693	22242.6577	1.0000	TW	1000	41972242.6112	149729.7355	149729.7355	0.0000	0.0000	0	25352.2455	0.1693	141432.7452	0.0000	0.0000	0	0.0000
81	@TAIWA46	7698.5908	0.0007	0.0047	0.3006	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	2000	2000	3.8493	122.4279	4901192.0000	18.8550	3045.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	41098876	0.0100	158201714.4542	GS	apac	availability	0	-0.0891	0.1967	-0.8033	0.1484	12039.3721	1.0000	TW	1000	41972242.6112	7698.5908	7698.5908	0.0000	0.0000	0	1142.1385	0.1484	-685.5965	-0.0000	0.0000	0	0.0000
82	@ITOEN1	-86065.6155	-0.0082	0.0030	-0.0000	0.0050	3.5369	-0.0082	-0.0072	0.0010	1.0000	1.0000	500	-4300	-3800	20.0153	3156.1617	304300.0000	6.1064	2593.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	5878294	0.0050	117655579.2981	GS	apac	availability	0	-0.0568	0.1441	-0.8559	-0.0475	1262.1054	1.0000	JP	100	41972242.6112	-76057.9858	76057.9858	10007.6297	10007.6297	1	3614.0073	0.0475	4320.2629	-568.4556	-475.5273	0	0.0000
83	@JACCS1	-152594.0997	-0.0145	0.0030	-0.0000	0.0050	6.2710	-0.0145	-0.0148	-0.0002	1.0000	0.6531	-100	-6400	-6500	23.8428	3736.8279	134300.0000	3.1908	8584.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	2810949	0.0050	67020973.7411	GS	apac	availability	100	0.4516	0.4932	-0.5068	-0.1379	1074.3576	0.6213	JP	100	41972242.6112	-154978.3825	154978.3825	-2384.2828	2384.2828	-1	21377.1215	0.1379	-69982.0856	-1076.6475	328.8788	-100	-2384.2828
84	@SANGE1	-158376.7803	-0.0151	0.0030	-0.0000	0.0050	6.5086	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-7700	-7700	20.5684	3235.1255	131500.0000	2.7049	8130.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	6687859	0.0050	137558646.1406	GS	apac	availability	0	0.1435	0.3396	-0.6604	-0.0705	1217.6501	0.7481	JP	100	41972242.6112	-158376.7803	158376.7803	0.0000	0.0000	0	11159.5744	0.0705	-22726.0840	0.0000	-0.0000	0	0.0000
85	@SINOP13	-62679.9384	-0.0060	0.0047	-0.0000	0.0050	2.5759	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-44180	-44180	1.4187	45.0506	10439333.0000	14.7781	2890.TW	TPE	TWN	TW	True	-1	2026-09-28	2026-09-28	546584743	0.0050	775461702.3055	GS	apac	availability	0	0.3991	0.5032	-0.4968	0.1727	20972.0558	1.0000	TW	1000	41972242.6112	-62679.9384	62679.9384	0.0000	0.0000	0	-10823.1962	0.1727	-25016.4657	0.0000	0.0000	0	0.0000
86	@AIHOL1	-84486.2665	-0.0080	0.0030	-0.0000	0.0050	3.4720	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-4400	-4400	19.2014	3007.6404	116800.0000	2.2335	3076.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	5425927	0.0050	104185526.0682	GS	apac	availability	0	0.3579	0.6688	-0.3312	-0.0652	1032.2856	0.5017	JP	100	41972242.6112	-84486.2665	84486.2665	0.0000	0.0000	0	5505.8134	0.0652	-30235.6093	0.0000	-0.0000	0	0.0000
87	@BEIJI30	-30524.8552	-0.0029	0.0037	-0.0000	0.0050	1.2544	-0.0029	-0.0029	0.0000	1.0000	0.3805	0	-164000	-164000	0.1861	1.4505	4532000.0000	0.8380	0694.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	212923312	0.0050	39630812.5613	GS	apac	availability	0	0.4249	0.5188	-0.4812	-0.0689	314.8208	0.4979	XH	2000	41972242.6112	-30524.8552	30524.8552	0.0000	0.0000	0	2101.7120	0.0689	-12968.8506	0.0000	-0.0000	0	0.0000
88	@ASSET9	-8240.0814	-0.0008	0.0030	-0.0000	0.0050	0.3386	-0.0008	-0.0008	0.0000	1.0000	0.5115	0	-3200	-3200	2.5750	403.7378	702200.0000	1.8025	2337.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	20815000	0.0050	53599154.3744	GS	apac	availability	0	0.2072	0.3837	-0.6163	-0.0923	1072.7777	0.7442	JP	100	41972242.6112	-8240.0814	8240.0814	0.0000	0.0000	0	760.2619	0.0923	-1707.2032	0.0000	-0.0000	0	0.0000
89	@HEIWA4	-150757.8840	-0.0144	0.0030	-0.0000	0.0050	6.1955	-0.0144	-0.0144	0.0000	1.0000	0.8911	0	-10700	-10700	14.0895	2212.4634	563200.0000	7.9226	6412.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	6531338	0.0050	92023429.6033	GS	apac	availability	0	0.0560	0.2305	-0.7695	-0.1628	815.6319	0.9407	JP	100	41972242.6112	-150757.8840	150757.8840	0.0000	0.0000	0	24547.1335	0.1628	-8435.5038	0.0000	-0.0000	0	0.0000
90	@HYSAN3	3959.6640	0.0004	0.0037	0.1220	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	2000	2000	1.9798	15.4273	737245.0000	1.4500	0014.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	107771460	0.0050	213369382.5678	GS	apac	availability	0	0.5091	0.6129	-0.3871	0.0808	1179.3161	0.9323	HK	1000	41972242.6112	3959.6640	3959.6640	0.0000	0.0000	0	319.7641	0.0808	2016.0522	0.0000	0.0000	0	0.0000
91	@NIPPO87	51450.2798	0.0049	0.0030	1.2686	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	3800	3800	13.5395	2126.1675	475800.0000	6.4320	4272.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	19066132	0.0050	258146796.1216	GS	apac	availability	0	0.5950	0.7540	-0.2460	-0.0036	2013.3307	0.9999	JP	100	41972242.6112	51450.2798	51450.2798	0.0000	0.0000	0	-183.6820	0.0036	30610.8198	0.0000	-0.0000	0	0.0000
92	@TAIYO13	51665.8189	0.0049	0.0030	1.2740	0.0000	-0.0000	0.0049	0.0067	0.0017	1.0000	1.0000	600	1700	2300	30.3917	4758.8008	309600.0000	9.3675	4626.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	11385211	0.0050	346015441.1241	GS	apac	availability	0	0.5204	0.6985	-0.3015	0.0490	2663.2123	1.0000	JP	100	41972242.6112	69900.8138	69900.8138	18234.9949	18234.9949	1	3424.7666	0.0490	36376.3529	9489.4834	893.4174	0	0.0000
93	@AVICH1	24113.6642	0.0023	0.0037	0.7432	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4430	0	65000	65000	0.3710	2.8900	4345000.0000	1.6008	2357.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	125332761	0.0600	46495878.6829	GS	apac	availability	0	1.2499	1.2571	0.2571	0.0588	1013.7724	1.0000	XH	1000	41972242.6112	24113.6642	24113.6642	0.0000	0.0000	0	1418.7851	0.0588	30140.8116	0.0000	0.0000	0	0.0000
94	@CHINA276	-266302.1456	-0.0254	0.0037	-0.0000	0.0200	43.7757	-0.0254	-0.0254	0.0000	1.0000	1.0000	0	-110000	-110000	2.4209	18.8910	3208782.0000	7.7277	0836.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	110069641	0.0175	266470741.4500	GS	apac	availability	0	0.2435	0.3770	-0.6230	-0.0368	4762.6491	1.0000	HK	2000	41972242.6112	-266302.1456	266302.1456	0.0000	0.0000	0	9792.2007	0.0368	-64855.5474	0.0000	-0.0000	0	0.0000
95	@CHINA382	155717.0556	0.0148	0.0037	4.7995	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	389000	389000	0.4003	3.1240	5338000.0000	2.1259	3339.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	362435997	0.0050	145083460.8884	GS	apac	availability	0	0.6845	0.8944	-0.1056	0.2284	1713.3279	0.6652	XH	1000	41972242.6112	155717.0556	155717.0556	0.0000	0.0000	0	35568.4683	0.2284	106594.4801	0.0000	0.0000	0	0.0000
96	@QTECH5	2610.8795	0.0002	0.0037	0.0805	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3371	-4000	4000	0	0.6527	5.0627	2023000.0000	1.3057	1478.HK	HKG	HKG	HK	True	0	2026-09-28	2026-09-28	54212163	0.0050	35385355.7628	GS	apac	availability	0	2.1433	1.8923	0.8923	0.0859	779.9289	1.0000	XH	1000	41972242.6112	0.0000	0.0000	-2610.8795	2610.8795	-1	0.0000	0.0859	0.0000	-5595.7814	-224.2343	0	0.0000
97	@SIMPL48	6580.6205	0.0006	0.0030	0.1623	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	900	900	7.3118	1127.4595	2802300.0000	20.0882	4373.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	16831897	0.0050	123071474.7584	GS	apac	availability	0	0.1258	0.4144	-0.5856	-0.0275	1633.7224	0.9984	JP	100	41972242.6112	6580.6205	6580.6205	0.0000	0.0000	0	-180.9346	0.0275	827.9830	0.0000	-0.0000	0	0.0000
98	@SJMHO1	-79706.3922	-0.0076	0.0037	-0.0000	0.0700	45.8585	-0.0076	-0.0076	0.0000	1.0000	0.0374	0	-445000	-445000	0.1791	1.3965	4827891.0000	0.8595	0880.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	17481964	0.0700	3131290.5143	GS	apac	availability	0	0.5416	0.5885	-0.4115	-0.1872	572.4194	0.7705	HK	1000	41972242.6112	-79706.3922	79706.3922	0.0000	0.0000	0	14918.3259	0.1872	-43169.8745	0.0000	-0.0000	0	0.0000
99	@ILUKA1	-53595.9909	-0.0051	0.0035	-0.0000	0.0050	2.2026	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-13000	-13000	4.1228	5.9159	1664514.0000	6.9161	ILU.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	71092875	0.0050	293099468.0369	GS	apac	availability	0	1.6376	1.4824	0.4824	-0.0523	1777.9416	1.0000	AU	1	41972242.6112	-53595.9909	53595.9909	0.0000	0.0000	0	2801.2194	0.0523	-87766.8519	0.0000	-0.0000	0	0.0000
100	@SHNIN3	-158421.4370	-0.0151	0.0037	-0.0000	0.0125	16.2762	-0.0151	-0.0151	0.0000	1.0000	0.2866	0	-238517	-238517	0.6642	5.1657	4352496.0000	2.8663	0152.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	42910453	0.0125	28500843.2352	GS	apac	availability	0	0.1826	0.3221	-0.6779	-0.1478	927.9497	0.9545	HK	500	41972242.6112	-158421.4370	158421.4370	0.0000	0.0000	0	23413.0075	0.1478	-28928.7294	0.0000	-0.0000	0	0.0000
101	@CHINA280	131166.1085	0.0125	0.0037	4.0428	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	36000	36000	3.6435	28.5690	26112817.0000	95.1055	2628.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	995961434	0.0050	3628788487.6076	GS	apac	availability	0	1.4234	1.2470	0.2470	0.2480	27111.9344	1.0000	XH	1000	41972242.6112	131166.1085	131166.1085	0.0000	0.0000	0	32523.5441	0.2480	186704.8665	0.0000	0.0000	0	0.0000
102	@KAGOM1	-38123.7284	-0.0036	0.0030	-0.0000	0.0050	1.5667	-0.0036	-0.0041	-0.0005	1.0000	0.9990	-300	-2200	-2500	17.3290	2721.5008	239900.0000	4.1511	2811.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	6028638	0.0050	104470071.6493	GS	apac	availability	300	-0.0342	0.1684	-0.8316	-0.1192	1579.2381	0.9981	JP	100	41972242.6112	-43322.4186	43322.4186	-5198.6902	5198.6902	-1	5165.7504	0.1192	1483.3698	178.0044	619.8900	-300	-5198.6902
103	@MAXXB2	3944.3661	0.0004	0.0037	0.1216	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2958	0	6500	6500	0.6068	4.7263	1635000.0000	0.9851	0512.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	51160440	0.0375	31045462.1624	GS	apac	availability	0	0.7414	0.7821	-0.2179	0.0707	1012.3660	0.9643	HK	500	41972242.6112	3944.3661	3944.3661	0.0000	0.0000	0	278.8070	0.0707	2924.5294	0.0000	0.0000	0	0.0000
104	@KEIYO1	-65068.6673	-0.0062	0.0030	-0.0000	0.0050	2.6741	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-3400	-3400	19.1378	2975.8895	469700.0000	8.8872	8544.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	14710366	0.0050	281524679.9339	GS	apac	availability	0	0.7536	0.7033	-0.2967	-0.0866	2419.5565	0.9939	JP	100	41972242.6112	-65068.6673	65068.6673	0.0000	0.0000	0	5637.1986	0.0866	-49037.4461	0.0000	-0.0000	0	0.0000
105	@CHINA2406	2608.3300	0.0002	0.0037	0.0804	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3520	0	5500	5500	0.4742	3.6775	330500.0000	0.1549	0667.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	77903503	0.0050	36945099.4418	GS	apac	availability	0	0.5867	0.7445	-0.2555	0.1559	1052.0127	0.9042	XH	500	41972242.6112	2608.3300	2608.3300	0.0000	0.0000	0	406.6193	0.1559	1530.3928	0.0000	0.0000	0	0.0000
106	@JAPAN191	-69802.2635	-0.0066	0.0030	-0.0000	0.0050	2.8686	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-1500	-1500	46.5348	7354.8868	567500.0000	26.5380	5631.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	11003802	0.0050	512060190.9842	GS	apac	availability	0	1.3755	1.3238	0.3238	-0.0928	3463.5093	1.0000	JP	100	41972242.6112	-69802.2635	69802.2635	0.0000	0.0000	0	6478.2028	0.0928	-96012.9738	0.0000	-0.0000	0	0.0000
107	@CATHA19	45138.8804	0.0043	0.0047	1.7623	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	13000	13000	3.4722	110.5197	11811665.0000	41.0200	2882.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	467011105	0.0050	1621566031.0804	GS	apac	availability	0	0.5910	0.6796	-0.3204	0.2676	34126.2798	1.0000	TW	1000	41972242.6112	45138.8804	45138.8804	0.0000	0.0000	0	12078.9952	0.2676	26678.1179	0.0000	0.0000	0	0.0000
108	@NISHI12	-98156.1546	-0.0093	0.0030	-0.0000	0.0050	4.0338	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-3000	-3000	32.7187	5078.6407	770700.0000	24.8862	7189.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	19178275	0.0050	627488575.4705	GS	apac	availability	0	0.9233	0.8148	-0.1852	-0.0624	4789.7277	1.0000	JP	100	41972242.6112	-98156.1546	98156.1546	0.0000	0.0000	0	6128.5391	0.0624	-90630.8894	0.0000	-0.0000	0	0.0000
109	@HYAKU1	-87816.6328	-0.0084	0.0030	-0.0000	0.0050	3.6089	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-5300	-5300	16.5692	2579.7298	1088500.0000	17.8537	8368.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	30299034	0.0050	502030026.7294	GS	apac	availability	0	1.0354	0.8961	-0.1039	-0.0728	4210.5424	1.0000	JP	100	41972242.6112	-87816.6328	87816.6328	0.0000	0.0000	0	6389.8263	0.0728	-90927.3831	0.0000	-0.0000	0	0.0000
110	@FUTUR69	-30626.8491	-0.0029	0.0037	-0.0000	0.0200	5.0346	-0.0029	-0.0029	0.0000	1.0000	0.1820	0	-168000	-168000	0.1823	1.4154	7078000.0000	1.2772	1030.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	103116295	0.0275	18798376.2441	GS	apac	availability	0	1.1822	1.1119	0.1119	0.0276	489.9538	0.9973	XH	2000	41972242.6112	-30626.8491	30626.8491	0.0000	0.0000	0	-844.7392	0.0276	-36208.2462	0.0000	0.0000	0	0.0000
111	@TOKYO61	-57825.5341	-0.0055	0.0030	-0.0000	0.0050	2.3764	-0.0055	-0.0055	0.0000	1.0000	0.7265	0	-5300	-5300	10.9105	1723.1985	251500.0000	2.7555	5423.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	6935926	0.0050	75674268.9217	GS	apac	availability	0	0.2441	0.5303	-0.4697	-0.0647	780.5548	0.9636	JP	100	41972242.6112	-57825.5341	57825.5341	0.0000	0.0000	0	3740.1065	0.0647	-14114.4953	0.0000	-0.0000	0	0.0000
112	@INNOM1	-56675.7269	-0.0054	0.0037	-0.0000	0.0350	16.3040	-0.0054	-0.0054	0.0000	1.0000	0.6279	0	-174000	-174000	0.3257	2.5594	6206598.0000	2.0251	0340.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	200597617	0.0325	65339171.0552	GS	apac	availability	0	1.5850	1.4871	0.4871	0.0203	1347.1957	0.9913	HK	2000	41972242.6112	-56675.7269	56675.7269	0.0000	0.0000	0	-1152.8977	0.0203	-89833.4806	0.0000	0.0000	0	0.0000
113	@MUSAS3	-75203.4588	-0.0072	0.0030	-0.0000	0.0050	3.0906	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-4000	-4000	18.8009	2932.3877	286200.0000	5.3360	8336.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	12181132	0.0050	229015814.6236	GS	apac	availability	0	0.7625	0.7107	-0.2893	-0.0617	1884.1544	0.9964	JP	100	41972242.6112	-75203.4588	75203.4588	0.0000	0.0000	0	4638.3143	0.0617	-57345.0849	0.0000	-0.0000	0	0.0000
114	@MONEX7	-160372.5839	-0.0153	0.0030	-0.0000	0.0050	6.5907	-0.0153	-0.0149	0.0004	1.0000	0.8090	900	-34600	-33700	4.6350	726.2742	1378300.0000	6.3646	8698.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	17972641	0.0050	83304013.7907	GS	apac	availability	0	0.4595	0.6045	-0.3955	-0.1310	828.1410	1.0000	JP	100	41972242.6112	-156201.0427	156201.0427	4171.5412	4171.5412	1	20455.4214	0.1310	-71775.8039	1916.8612	-546.2872	0	0.0000
115	@CATLI3	-57881.7542	-0.0055	0.0035	-0.0000	0.0050	2.3787	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-51669	-51669	1.1202	1.5873	6203371.0000	6.9157	BGL.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	317708355	0.0050	355910060.1085	GS	apac	availability	0	1.4810	1.3748	0.3748	-0.0644	1670.8428	1.0000	AU	1	41972242.6112	-57881.7542	57881.7542	0.0000	0.0000	0	3728.0906	0.0644	-85720.3991	0.0000	-0.0000	0	0.0000
116	@HUANE3	-67287.5131	-0.0064	0.0037	-0.0000	0.0125	6.9131	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-94000	-94000	0.7158	5.5972	5570395.0000	3.9748	0902.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	171916502	0.0125	123062062.4860	GS	apac	availability	0	0.3258	0.4635	-0.5365	0.0309	2927.2452	1.0000	XH	2000	41972242.6112	-67287.5131	67287.5131	0.0000	0.0000	0	-2076.2314	0.0309	-21922.9025	0.0000	0.0000	0	0.0000
117	@POWER57	18036.6985	0.0017	0.0047	0.7042	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	2000	2000	9.0183	285.9817	5364016.0000	48.2029	6239.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	23078483	0.0150	208129819.3885	GS	apac	availability	0	2.0232	1.9015	0.9015	0.2050	6846.2488	1.0000	TW	1000	41972242.6112	18036.6985	18036.6985	0.0000	0.0000	0	3696.8883	0.2050	36492.0746	0.0000	0.0000	0	0.0000
118	@DEEPY2	-38988.9060	-0.0037	0.0035	-0.0000	0.0050	1.6023	-0.0037	-0.0039	-0.0002	1.0000	0.7948	-2228	-44233	-46461	0.8814	1.2610	5567438.0000	4.9310	DYL.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	94202809	0.0050	83034487.0195	GS	apac	availability	2228	1.5293	1.4399	0.4399	-0.1034	858.7424	1.0000	AU	1	41972242.6112	-40952.7629	40952.7629	-1963.8569	1963.8569	-1	4235.8964	0.1034	-62629.7723	-3003.3605	203.1290	-2228	-1963.8569
119	@FORMO9	-46326.6680	-0.0044	0.0047	-0.0000	0.0075	2.8558	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-23000	-23000	2.0142	63.7618	16415790.0000	32.8903	1301.TW	TPE	TWN	TW	True	-1	2026-09-28	2026-09-28	183867606	0.0075	370346675.7665	GS	apac	availability	0	1.0846	1.1472	0.1472	0.1366	10642.1656	1.0000	TW	1000	41972242.6112	-46326.6680	46326.6680	0.0000	0.0000	0	-6328.9757	0.1366	-50245.8512	0.0000	0.0000	0	0.0000
120	@SOSEI1	-74504.0692	-0.0071	0.0030	-0.0000	0.0050	3.0618	-0.0071	-0.0069	0.0002	1.0000	0.3794	200	-9300	-9100	8.0112	1263.7862	670300.0000	5.3860	4565.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	4877289	0.0050	39072890.0051	GS	apac	availability	0	1.0610	0.9863	-0.0137	-0.1830	741.9496	0.9822	JP	100	41972242.6112	-72901.8311	72901.8311	1602.2380	1602.2380	1	13339.4388	0.1830	-77346.7229	1699.9280	-293.1745	0	0.0000
121	@SUNHU6	20480.3629	0.0020	0.0037	0.6312	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1500	1500	13.6536	106.5906	4186336.0000	56.8866	0016.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	298116204	0.0050	4070352039.0564	GS	apac	availability	0	0.5448	0.6225	-0.3775	0.0712	19386.8728	1.0000	HK	500	41972242.6112	20480.3629	20480.3629	0.0000	0.0000	0	1458.3055	0.0712	11157.8499	0.0000	0.0000	0	0.0000
122	@UBEIN3	-15430.4425	-0.0015	0.0030	-0.0000	0.0050	0.6341	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-700	-700	22.0435	3455.9371	622800.0000	13.6849	4208.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	9132198	0.0050	201305509.0666	GS	apac	availability	0	0.7046	0.8299	-0.1701	-0.0462	2341.0209	1.0000	JP	100	41972242.6112	-15430.4425	15430.4425	0.0000	0.0000	0	713.0020	0.0462	-10872.3290	0.0000	-0.0000	0	0.0000
123	@YADEA1	-4178.9369	-0.0004	0.0037	-0.0000	0.0050	0.1717	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-4000	-4000	1.0447	8.1164	4574840.0000	4.7337	1585.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	157019108	0.0050	164043235.4195	GS	apac	availability	0	0.1188	0.4320	-0.5680	0.0725	1203.1981	1.0000	XH	2000	41972242.6112	-4178.9369	4178.9369	0.0000	0.0000	0	-302.7890	0.0725	-496.5930	0.0000	0.0000	0	0.0000
124	@RYOYO2	-56122.8383	-0.0053	0.0030	-0.0000	0.0050	2.3064	-0.0053	-0.0053	0.0000	1.0000	0.6444	0	-2600	-2600	21.5857	3386.1482	249500.0000	5.3716	167A.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	3107059	0.0050	67068065.2658	GS	apac	availability	0	0.6276	0.8737	-0.1263	-0.0890	1079.2854	0.8499	JP	100	41972242.6112	-56122.8383	56122.8383	0.0000	0.0000	0	4994.6019	0.0890	-35220.9097	0.0000	-0.0000	0	0.0000
125	@DELTA40	60017.5855	0.0057	0.0047	2.3432	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	1000	1000	60.0176	1911.1861	8983856.0000	539.5242	2308.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	82895712	0.0050	4975200479.7887	GS	apac	availability	0	1.8332	1.6964	0.6964	0.1238	126277.5840	1.0000	TW	1000	41972242.6112	60017.5855	60017.5855	0.0000	0.0000	0	7432.8638	0.1238	110025.1394	0.0000	0.0000	0	0.0000
126	@NIHON55	158140.8952	0.0151	0.0030	3.8994	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	100	39200	39300	4.0342	635.0603	2859200.0000	11.5448	2127.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	37785487	0.0050	152434457.6647	GS	apac	availability	0	0.4967	0.6360	-0.3640	0.1725	1359.2646	1.0000	JP	100	41972242.6112	158544.3159	158544.3159	403.4207	403.4207	1	27348.5485	0.1725	78749.7726	200.3811	69.5892	0	0.0000
127	@NIOIN7	-28581.9130	-0.0027	0.0037	-0.0000	0.0050	1.1746	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-7990	-7990	3.5772	27.9022	2956970.0000	10.5182	9866.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	199355731	0.0050	713137442.5554	GS	apac	availability	0	1.1352	1.1340	0.1340	-0.0716	6822.2205	1.0000	XH	10	41972242.6112	-28581.9130	28581.9130	0.0000	0.0000	0	2046.6955	0.0716	-32445.9957	0.0000	-0.0000	0	0.0000
128	@MEGAC3	-77981.9430	-0.0074	0.0030	-0.0000	0.0050	3.2047	-0.0074	-0.0074	0.0000	1.0000	0.7014	0	-1100	-1100	70.8927	11077.0470	88100.0000	6.2048	6875.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	1027431	0.0050	72837332.4644	GS	apac	availability	0	1.4816	1.4715	0.4715	-0.0957	1097.3759	1.0000	JP	100	41972242.6112	-77981.9430	77981.9430	0.0000	0.0000	0	7462.2432	0.0957	-115537.0521	0.0000	-0.0000	0	0.0000
129	@WISTR2	14957.2621	0.0014	0.0047	0.5839	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	2000	2000	7.4786	237.0505	5064344.0000	37.7233	6285.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	7903749	0.0250	59109222.8301	GS	apac	availability	0	1.7344	1.6714	0.6714	0.1194	2892.3837	1.0000	TW	1000	41972242.6112	14957.2621	14957.2621	0.0000	0.0000	0	1786.3416	0.1194	25942.4043	0.0000	0.0000	0	0.0000
130	@SEMBC4	-141682.0324	-0.0135	0.0040	-0.0000	0.0150	17.4676	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-86200	-86200	1.6436	2.0924	8169801.0000	13.3796	SEAT.SI	SIN	SGP	SG	True	-1	2026-09-28	2026-09-28	95426177	0.0125	156846574.2223	GS	apac	availability	0	0.7199	0.8347	-0.1653	-0.0438	5607.8782	1.0000	SG	100	41972242.6112	-141682.0324	141682.0324	0.0000	0.0000	0	6210.2959	0.0438	-101990.9000	0.0000	-0.0000	0	0.0000
131	@ANYCO2	26347.9145	0.0025	0.0030	0.6497	0.0000	-0.0000	0.0025	0.0034	0.0009	1.0000	0.8121	500	1400	1900	18.8199	2955.6700	719400.0000	13.5193	5032.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	4528887	0.0200	85233376.9074	GS	apac	availability	0	0.5486	0.6828	-0.3172	0.0796	1092.9939	1.0000	JP	100	41972242.6112	35757.8840	35757.8840	9409.9695	9409.9695	1	2846.5631	0.0796	19616.9702	5162.3606	749.0956	0	0.0000
132	@KOHNA1	-90272.1261	-0.0086	0.0030	-0.0000	0.0050	3.7098	-0.0086	-0.0086	0.0000	1.0000	0.9867	0	-3100	-3100	29.1200	4576.3750	77500.0000	2.2550	7516.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	3525229	0.0050	102654811.9278	GS	apac	availability	0	-0.0154	0.2031	-0.7969	-0.0931	949.3478	0.5529	JP	100	41972242.6112	-90272.1261	90272.1261	0.0000	0.0000	0	8402.8472	0.0931	1387.7021	-0.0000	-0.0000	0	0.0000
133	@MISUM3	7475.2035	0.0007	0.0030	0.1843	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-300	300	0	24.9173	3894.8692	2142200.0000	53.0493	9962.T	TYO	JPN	JP	True	0	2026-09-28	2026-09-28	56737332	0.0050	1413743668.0315	GS	apac	availability	0	1.1076	1.1359	0.1359	-0.0582	7109.0405	1.0000	JP	100	41972242.6112	0.0000	0.0000	-7475.2035	7475.2035	-1	-0.0000	0.0582	0.0000	-8279.5376	435.1191	0	0.0000
134	@NIPRO1	-24900.4959	-0.0024	0.0030	-0.0000	0.0050	1.0233	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2700	-2700	9.2224	1452.4725	713500.0000	6.5891	8086.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	26273361	0.0050	242303599.5072	GS	apac	availability	0	0.0226	0.2861	-0.7139	-0.0605	1703.6754	0.9999	JP	100	41972242.6112	-24900.4959	24900.4959	0.0000	0.0000	0	1505.6421	0.0605	-563.7375	0.0000	-0.0000	0	0.0000
135	@MAMBA1	-12585.9053	-0.0012	0.0035	-0.0000	0.0050	0.5172	-0.0012	-0.0012	-0.0000	1.0000	0.4715	-78	-5762	-5840	2.1843	3.1054	2178558.0000	4.7516	CIA.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	22600108	0.0050	49365293.1713	GS	apac	availability	78	0.8519	0.9332	-0.0668	-0.0635	1223.3075	0.9983	AU	1	41972242.6112	-12756.2803	12756.2803	-170.3750	170.3750	-1	809.5685	0.0635	-10867.0771	-145.1425	10.8127	-78	-170.3750
136	@ODAKY2	-60066.4420	-0.0057	0.0030	-0.0000	0.0050	2.4685	-0.0057	-0.0056	0.0001	1.0000	1.0000	100	-5300	-5200	11.3333	1781.5198	1757400.0000	19.9062	9007.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	42665293	0.0050	483538178.8689	GS	apac	availability	0	-0.2845	-0.0103	-1.0103	-0.1267	4176.2918	1.0000	JP	100	41972242.6112	-58933.1129	58933.1129	1133.3291	1133.3291	1	7467.6546	0.1267	16764.0868	-322.3863	-143.6087	0	0.0000
137	@TAISH4	64743.5775	0.0062	0.0047	2.5277	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	48480	48480	1.3355	42.6210	22156657.0000	29.6738	2887.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	797795948	0.0050	1065432421.9899	GS	apac	availability	0	0.3822	0.4900	-0.5100	0.2607	33540.4077	1.0000	TW	1000	41972242.6112	64743.5775	64743.5775	0.0000	0.0000	0	16880.2690	0.2607	24745.8835	0.0000	0.0000	0	0.0000
138	@AIRTA2	38021.6117	0.0036	0.0047	1.4844	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	1000	1000	38.0216	1205.9856	1242221.0000	47.0745	1590.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	7235631	0.0250	275110352.5433	GS	apac	availability	0	1.3689	1.3796	0.3796	0.2661	5855.3282	1.0000	TW	1000	41972242.6112	38021.6117	38021.6117	0.0000	0.0000	0	10117.3982	0.2661	52048.8729	0.0000	0.0000	0	0.0000
139	@NOMUR64	-17395.7274	-0.0017	0.0030	-0.0000	0.0250	3.5745	-0.0017	-0.0023	-0.0006	1.0000	0.4307	-300	-800	-1100	21.7447	3413.9808	445400.0000	9.6680	6254.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	2070959	0.0250	45032297.6857	GS	apac	availability	300	2.1344	1.8641	0.8641	-0.1720	794.7064	1.0000	JP	100	41972242.6112	-23919.1251	23919.1251	-6523.3978	6523.3978	-1	4115.1249	0.1720	-51052.2076	-13923.3293	1122.3068	-300	-6523.3978
140	@SYSME2	-25382.1211	-0.0024	0.0030	-0.0000	0.0050	1.0431	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2100	-2100	12.0867	1892.2916	2739000.0000	32.9539	6869.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	91297651	0.0050	1103489538.0913	GS	apac	availability	0	0.0846	0.3212	-0.6788	-0.0868	6314.9323	1.0000	JP	100	41972242.6112	-25382.1211	25382.1211	0.0000	0.0000	0	2202.4892	0.0868	-2146.1296	0.0000	-0.0000	0	0.0000
141	@WESTP547	154523.5397	0.0147	0.0090	11.4305	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0	94100	94100	1.6421	6.6982	3792797.0000	6.2359	WPHB.KL	KUL	MYS	MY	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1121	0.2134	-0.7866	0.2147	1927.3042	0.9999	MY	100	41972242.6112	154523.5397	154523.5397	0.0000	0.0000	0	33182.2938	0.2147	17325.9276	0.0000	0.0000	0	0.0000
142	@RINNA1	-155741.3530	-0.0148	0.0030	-0.0000	0.0050	6.4003	-0.0148	-0.0155	-0.0006	1.0000	1.0000	-300	-7100	-7400	21.9354	3442.1409	276200.0000	6.0448	5947.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	20339902	0.0050	446163923.5758	GS	apac	availability	300	0.1513	0.3388	-0.6612	-0.0686	2693.2350	1.0000	JP	100	41972242.6112	-162321.9736	162321.9736	-6580.6205	6580.6205	-1	11132.6488	0.0686	-24556.7056	-995.5421	451.3236	-300	-6580.6205
143	@SINOP1295	3378.3354	0.0003	0.0037	0.1041	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	5000	5000	0.6757	5.2641	2184500.0000	1.4660	2386.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	182712104	0.0050	123452555.1360	GS	apac	availability	0	0.4407	0.6194	-0.3806	0.1206	968.0414	0.9747	XH	500	41972242.6112	3378.3354	3378.3354	0.0000	0.0000	0	407.4531	0.1206	1488.9007	0.0000	0.0000	0	0.0000
144	@FUSOC1	21401.3225	0.0020	0.0030	0.5277	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1100	1100	19.4557	3055.7269	430600.0000	8.3659	4368.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	11510616	0.0050	223947640.8952	GS	apac	availability	0	1.3436	1.2792	0.2792	0.0299	1388.6950	1.0000	JP	100	41972242.6112	21401.3225	21401.3225	0.0000	0.0000	0	640.6949	0.0299	28753.8169	0.0000	0.0000	0	0.0000
145	@IBJLE1	-145439.9797	-0.0139	0.0030	-0.0000	0.0050	5.9770	-0.0139	-0.0139	0.0000	1.0000	1.0000	0	-16600	-16600	8.7614	1376.5342	561000.0000	4.9099	8425.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	18191481	0.0050	159383652.1999	GS	apac	availability	0	0.3744	0.4359	-0.5641	-0.0749	1758.3612	0.9405	JP	100	41972242.6112	-145439.9797	145439.9797	0.0000	0.0000	0	10894.2886	0.0749	-54454.9318	0.0000	-0.0000	0	0.0000
146	@JAFCO2	-37822.9908	-0.0036	0.0030	-0.0000	0.0050	1.5544	-0.0036	-0.0036	0.0000	1.0000	0.2961	0	-2600	-2600	14.5473	2284.0918	355400.0000	5.1613	8595.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	2110062	0.0050	30695713.7335	GS	apac	availability	0	0.2692	0.4712	-0.5288	-0.0580	789.1913	0.9942	JP	100	41972242.6112	-37822.9908	37822.9908	0.0000	0.0000	0	2192.7015	0.0580	-10183.1762	0.0000	-0.0000	0	0.0000
147	@IOIPR3	13278.1030	0.0013	0.0090	0.9822	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	15500	15500	0.8567	3.4853	6127031.0000	5.2417	IOIP.KL	KUL	MYS	MY	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.7168	-0.2832	0.0959	1603.7280	0.9932	MY	100	41972242.6112	13278.1030	13278.1030	0.0000	0.0000	0	1273.3490	0.0959	9866.6400	0.0000	0.0000	0	0.0000
148	@NIPPO141	-68190.4883	-0.0065	0.0030	-0.0000	0.0050	2.8023	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-2200	-2200	30.9957	4868.0274	479000.0000	14.8257	5214.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	14084174	0.0050	436548501.0809	GS	apac	availability	0	1.0000	1.1210	0.1210	-0.0751	2774.8336	1.0000	JP	100	41972242.6112	-68190.4883	68190.4883	0.0000	0.0000	0	5119.4414	0.0751	-68191.9111	0.0000	-0.0000	0	0.0000
149	@AAAAA1	89257.7289	0.0085	0.0090	6.6026	0.0000	-0.0000	0.0085	0.0071	-0.0014	1.0000	0.0000	-7700	46800	39100	1.9072	7.7319	2588301.0000	4.9122	SCOG.KL	KUL	MYS	MY	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5653	0.6201	-0.3799	0.0342	1067.2224	0.9803	MY	100	41972242.6112	74572.1624	74572.1624	-14685.5665	14685.5665	-1	2553.4026	0.0342	42158.1804	-8302.2504	-502.8440	0	0.0000
150	@BHPBI11	36292.1081	0.0035	0.0035	1.0440	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	851	851	42.6464	60.6255	6531836.0000	278.1258	BHP.AX	ASX	AUS	AU	True	1	2026-09-28	2026-09-28	845940244	0.0050	36076327622.8380	GS	apac	availability	0	0.9230	0.9667	-0.0333	0.0706	216822.2066	1.0000	AU	1	41972242.6112	36292.1081	36292.1081	0.0000	0.0000	0	2560.4492	0.0706	33495.9036	0.0000	0.0000	0	0.0000
151	@CHUGA4	54684.6389	0.0052	0.0030	1.3484	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1300	1300	42.0651	6628.0079	3185400.0000	134.2374	4519.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	190361972	0.0050	8007596685.8596	GS	apac	availability	0	0.4100	0.5158	-0.4842	0.0929	28251.8960	1.0000	JP	100	41972242.6112	54684.6389	54684.6389	0.0000	0.0000	0	5078.1444	0.0929	22421.3760	0.0000	0.0000	0	0.0000
152	@DAIDA1	91750.3815	0.0087	0.0030	2.2623	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	4900	4900	18.7246	2941.6639	480500.0000	8.9870	1980.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	13127495	0.0050	245806668.2032	GS	apac	availability	0	1.3266	1.1907	0.1907	0.0589	2581.9570	1.0000	JP	100	41972242.6112	91750.3815	91750.3815	0.0000	0.0000	0	5403.6892	0.0589	121714.8405	0.0000	0.0000	0	0.0000
153	@KOTOB1	148682.9222	0.0142	0.0030	3.6662	0.0000	-0.0000	0.0142	0.0149	0.0008	1.0000	1.0000	500	9300	9800	15.9874	2543.4444	1402400.0000	22.6788	2222.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	11363462	0.0050	181672337.2266	GS	apac	availability	0	0.1571	0.3029	-0.6971	0.0634	1766.8881	1.0000	JP	100	41972242.6112	156676.6277	156676.6277	7993.7055	7993.7055	1	9939.1899	0.0634	24612.7808	1255.7541	507.1015	0	0.0000
154	@NISSA12	84852.4924	0.0081	0.0030	2.0923	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	1600	1600	53.0328	8293.2500	484000.0000	25.5209	4021.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	27332306	0.0050	1449508928.9547	GS	apac	availability	0	0.9241	0.9762	-0.0238	0.0241	7148.8225	1.0000	JP	100	41972242.6112	84852.4924	84852.4924	0.0000	0.0000	0	2045.9105	0.0241	78414.0763	0.0000	0.0000	0	0.0000
155	@AJINO2	9634.4100	0.0009	0.0030	0.2376	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	300	300	32.1147	5031.8790	3000500.0000	95.9954	2802.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	242749728	0.0050	7795834665.1068	GS	apac	availability	0	1.1493	0.9814	-0.0186	-0.0172	31399.6859	1.0000	JP	100	41972242.6112	9634.4100	9634.4100	0.0000	0.0000	0	-165.9711	0.0172	11073.0420	0.0000	-0.0000	0	0.0000
156	@CKDCO1	13326.5514	0.0013	0.0030	0.3286	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	400	400	33.3164	5224.2227	297500.0000	9.8818	6407.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	10722160	0.0050	357223540.1831	GS	apac	availability	0	2.2318	1.9301	0.9301	0.0336	2262.4969	1.0000	JP	100	41972242.6112	13326.5514	13326.5514	0.0000	0.0000	0	447.4767	0.0336	29741.5943	0.0000	0.0000	0	0.0000
157	@KYORI6	-60072.4822	-0.0057	0.0030	-0.0000	0.0050	2.4687	-0.0057	-0.0059	-0.0002	1.0000	1.0000	-100	-2900	-3000	20.7146	3258.5518	1058200.0000	21.9240	9616.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	5211562	0.0050	107955677.7467	GS	apac	availability	100	0.2732	0.3821	-0.6179	-0.1971	1719.9743	1.0000	JP	100	41972242.6112	-62143.9471	62143.9471	-2071.4649	2071.4649	-1	12247.8496	0.1971	-16974.6543	-565.8218	408.2617	-100	-2071.4649
158	@LIFEC7	150070.5748	0.0143	0.0030	3.7004	0.0000	-0.0000	0.0143	0.0145	0.0002	1.0000	1.0000	100	8700	8800	17.2495	2708.8995	236400.0000	4.0716	8194.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	8010791	0.0050	138182070.0852	GS	apac	availability	0	0.0076	0.1810	-0.8190	0.0555	811.7754	0.8442	JP	100	41972242.6112	151795.5239	151795.5239	1724.9491	1724.9491	1	8423.6869	0.0555	1157.1579	13.1495	95.7237	0	0.0000
159	@MATSU16	-66321.2106	-0.0063	0.0030	-0.0000	0.0050	2.7255	-0.0063	-0.0059	0.0004	1.0000	1.0000	600	-9000	-8400	7.3690	1156.6839	862000.0000	6.3394	8628.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	15499133	0.0050	114213473.7220	GS	apac	availability	0	0.2156	0.4337	-0.5663	-0.0395	936.1586	0.9977	JP	100	41972242.6112	-61899.7965	61899.7965	4421.4140	4421.4140	1	2442.6635	0.0395	-13347.3033	953.3788	-174.4760	0	0.0000
160	@TOYOI3	156561.5463	0.0149	0.0030	3.8604	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	4800	4800	32.6170	5146.7188	135900.0000	4.4471	4634.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	5647252	0.0050	184196355.2899	GS	apac	availability	0	0.7686	0.8768	-0.1232	0.0281	1203.0288	0.7745	JP	100	41972242.6112	156561.5463	156561.5463	0.0000	0.0000	0	4402.9458	0.0281	120333.0906	0.0000	0.0000	0	0.0000
161	@USSCO1	165707.6551	0.0158	0.0030	4.0859	0.0000	-0.0000	0.0158	0.0173	0.0015	1.0000	1.0000	1300	13900	15200	11.9214	1877.2955	1519000.0000	18.1308	4732.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	70950534	0.0050	845830692.0778	GS	apac	availability	0	0.0590	0.3586	-0.6414	0.0463	5650.7503	1.0000	JP	100	41972242.6112	181205.4934	181205.4934	15497.8383	15497.8383	1	8382.9743	0.0463	10693.5522	914.5801	716.9649	0	0.0000
162	@ZENKO1	216164.8016	0.0206	0.0030	5.3301	0.0000	-0.0000	0.0206	0.0202	-0.0004	1.0000	1.0000	-200	10800	10600	20.0153	3144.3709	331100.0000	6.6194	7164.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	15953121	0.0050	319305855.2136	GS	apac	availability	0	0.0886	0.2343	-0.7657	0.0831	2756.9735	1.0000	JP	100	41972242.6112	212161.7497	212161.7497	-4003.0519	4003.0519	-1	17630.5071	0.0831	18790.6931	-354.5414	-332.6511	0	0.0000
163	@HASEK2	-12156.9812	-0.0012	0.0030	-0.0000	0.0050	0.4996	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-700	-700	17.3671	2724.2313	704900.0000	12.2095	1808.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	32538804	0.0050	565105182.6424	GS	apac	availability	0	0.1561	0.3544	-0.6456	-0.0528	5079.5323	1.0000	JP	100	41972242.6112	-12156.9812	12156.9812	0.0000	0.0000	0	642.0940	0.0528	-1898.0641	0.0000	-0.0000	0	0.0000
164	@INPEX3	122615.7172	0.0117	0.0030	3.0234	0.0000	-0.0000	0.0117	0.0124	0.0007	1.0000	1.0000	300	5000	5300	24.5231	3872.9019	4263801.0000	104.9929	1605.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	166002490	0.0050	4070902873.4105	GS	apac	availability	0	-0.0090	0.1351	-0.8649	0.1023	24084.8200	1.0000	JP	100	41972242.6112	129972.6602	129972.6602	7356.9430	7356.9430	1	13292.8108	0.1023	-1166.7817	-66.0442	752.4233	0	0.0000
165	@ZOJIR1	-66881.9939	-0.0064	0.0030	-0.0000	0.0050	2.7486	-0.0064	-0.0064	0.0000	1.0000	0.2604	0	-7200	-7200	9.2892	1461.0660	106200.0000	0.9866	7965.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	2869709	0.0050	26657202.7531	GS	apac	availability	0	0.2598	0.4196	-0.5804	-0.1299	539.5148	0.3306	JP	100	41972242.6112	-66881.9939	66881.9939	0.0000	0.0000	0	8687.9949	0.1299	-17376.1919	0.0000	-0.0000	0	0.0000
166	@HANKY3	-28674.9746	-0.0027	0.0030	-0.0000	0.0050	1.1784	-0.0027	-0.0014	0.0014	1.0000	1.0000	500	-1000	-500	28.6750	4517.6680	1091000.0000	31.3376	9042.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	28366026	0.0050	813395074.1353	GS	apac	availability	0	-0.1436	0.0858	-0.9142	-0.1208	7211.7055	1.0000	JP	100	41972242.6112	-14337.4873	14337.4873	14337.4873	14337.4873	1	1731.7125	0.1208	2058.9125	-2058.9125	-1731.7125	0	0.0000
167	@KEIOE1	-215356.4615	-0.0205	0.0030	-0.0000	0.0050	8.8503	-0.0205	-0.0206	-0.0000	1.0000	1.0000	-100	-42600	-42700	5.0553	792.7337	2685600.0000	13.5361	9008.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	78738091	0.0050	398045931.0015	GS	apac	availability	100	-0.1370	0.0946	-0.9054	-0.1769	2962.5069	1.0000	JP	100	41972242.6112	-215861.9931	215861.9931	-505.5316	505.5316	-1	38192.3262	0.1769	29565.7229	69.2406	89.4434	-100	-505.5316
168	@PETRO93	133541.9604	0.0127	0.0090	9.8784	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0000	0	27900	27900	4.7865	19.5951	262173.0000	1.2610	PETR.KL	KUL	MYS	MY	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2619	0.2974	-0.7026	0.2082	1711.8424	0.6785	MY	100	41972242.6112	133541.9604	133541.9604	0.0000	0.0000	0	27806.5068	0.2082	34975.2903	0.0000	0.0000	0	0.0000
169	@START24	134478.6368	0.0128	0.0030	3.3159	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	18400	18400	7.3086	1144.3763	2697200.0000	19.6249	3092.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	103457769	0.0050	756133681.7491	GS	apac	availability	0	-0.0476	0.1734	-0.8266	0.0111	3194.5682	1.0000	JP	100	41972242.6112	134478.6368	134478.6368	0.0000	0.0000	0	1490.9886	0.0111	-6406.8911	-0.0000	0.0000	0	0.0000
170	@VENTU23	-100766.2705	-0.0096	0.0040	-0.0000	0.0050	4.1411	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-7700	-7700	13.0865	16.7125	815000.0000	10.6607	VENM.SI	SIN	SGP	SG	True	-1	2026-09-28	2026-09-28	18169635	0.0050	237777448.6886	GS	apac	availability	0	0.8952	1.0080	0.0080	-0.0085	3777.5793	1.0000	SG	100	41972242.6112	-100766.2705	100766.2705	0.0000	0.0000	0	851.5781	0.0085	-90206.9066	0.0000	-0.0000	0	0.0000
171	@TSTEC1	-132341.0478	-0.0126	0.0030	-0.0000	0.0050	5.4387	-0.0126	-0.0126	0.0000	1.0000	1.0000	0	-11300	-11300	11.7116	1839.6121	316400.0000	3.7007	7313.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	10493549	0.0050	122896218.5783	GS	apac	availability	0	0.3581	0.5559	-0.4441	-0.0793	1147.2681	0.9325	JP	100	41972242.6112	-132341.0478	132341.0478	0.0000	0.0000	0	10491.1542	0.0793	-47395.9503	0.0000	-0.0000	0	0.0000
172	@CHENG13	-109715.9425	-0.0104	0.0047	-0.0000	0.0175	15.7811	-0.0105	-0.0105	0.0000	0.0000	0.0105	0	-116000	-116000	0.9458	30.1474	2112273.0000	2.0010	2105.TW	TPE	TWN	TW	True	-1	2026-09-28	2026-09-28	39572645	0.0175	37428879.6800	GS	apac	availability	0	0.2338	0.5228	-0.4772	0.1148	2759.2347	1.0000	TW	1000	41972242.6112	-109715.9425	109715.9425	0.0000	0.0000	0	-12600.3173	0.1148	-25647.5899	0.0000	0.0000	0	0.0000
173	@TRIPO1	33810.9539	0.0032	0.0047	1.3200	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	2000	2000	16.9055	537.1941	1426110.0000	24.0730	3044.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	24269135	0.0100	410281302.4231	GS	apac	availability	0	1.7574	1.7153	0.7153	0.2023	8174.7668	1.0000	TW	1000	41972242.6112	33810.9539	33810.9539	0.0000	0.0000	0	6838.3013	0.2023	59420.4379	0.0000	0.0000	0	0.0000
174	@KEHOL3	13131.9078	0.0013	0.0037	0.4048	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2400	2400	5.4716	43.0993	6771016.0000	37.2033	2423.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	362952310	0.0050	1985940105.5886	GS	apac	availability	0	1.1289	1.0611	0.0611	0.1209	11739.6945	1.0000	XH	100	41972242.6112	13131.9078	13131.9078	0.0000	0.0000	0	1587.4308	0.1209	14825.1301	0.0000	0.0000	0	0.0000
175	@CHINA198	-30624.6790	-0.0029	0.0047	-0.0000	0.0325	8.1806	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-110000	-110000	0.2784	8.8448	42262965.0000	11.7461	1314.TW	TPE	TWN	TW	True	-1	2026-09-28	2026-09-28	13646789	0.0325	3799350.2907	GS	apac	availability	0	0.5449	0.7808	-0.2192	0.0141	1053.7256	0.9985	TW	1000	41972242.6112	-30624.6790	30624.6790	0.0000	0.0000	0	-431.2363	0.0141	-16687.4613	0.0000	0.0000	0	0.0000
176	@CYBOZ2	13418.7436	0.0013	0.0030	0.3309	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2084	0	700	700	19.1696	3024.9947	189600.0000	3.6466	4776.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	1141051	0.0525	21873529.7876	GS	apac	availability	0	0.4338	0.6295	-0.3705	0.0193	859.6455	1.0000	JP	100	41972242.6112	13418.7436	13418.7436	0.0000	0.0000	0	258.4518	0.0193	5821.2986	0.0000	0.0000	0	0.0000
177	@GENES62	-27170.9755	-0.0026	0.0035	-0.0000	0.0050	1.1166	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-5057	-5057	5.3729	7.6551	5086938.0000	27.3500	GMD.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	155987011	0.0050	838109403.2162	GS	apac	availability	0	1.3060	1.2435	0.2435	-0.0453	6312.9252	1.0000	AU	1	41972242.6112	-27170.9755	27170.9755	0.0000	0.0000	0	1231.3258	0.0453	-35484.6052	0.0000	-0.0000	0	0.0000
178	@GUNGH1	3165.0560	0.0003	0.0030	0.0780	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	200	200	15.8253	2495.5154	165500.0000	2.6259	3765.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	8749342	0.0050	138460784.8296	GS	apac	availability	0	0.1622	0.4400	-0.5600	0.0072	647.7966	0.9037	JP	100	41972242.6112	3165.0560	3165.0560	0.0000	0.0000	0	22.7634	0.0072	513.4543	0.0000	0.0000	0	0.0000
179	@KAKAK2	60592.5738	0.0058	0.0030	1.4941	0.0000	-0.0000	0.0058	0.0060	0.0002	1.0000	0.0000	100	2500	2600	24.2370	3815.6465	374300.0000	9.0806	2371.T	TYO	JPN	JP	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0257	0.3065	-0.6935	0.0315	2978.6181	1.0000	JP	100	41972242.6112	63016.2767	63016.2767	2423.7030	2423.7030	1	1987.6003	0.0315	-1621.4656	-62.3641	76.4462	0	0.0000
180	@OBICB2	57776.5768	0.0055	0.0030	1.4246	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	1100	1100	52.5242	8235.8907	262600.0000	13.7509	4733.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	4382150	0.0050	230168750.9537	GS	apac	availability	0	-0.0042	0.3205	-0.6795	0.0146	2495.1350	1.0000	JP	100	41972242.6112	57776.5768	57776.5768	0.0000	0.0000	0	843.2675	0.0146	-245.2450	-0.0000	0.0000	0	0.0000
181	@PETRO94	4270.9849	0.0004	0.0090	0.3159	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	1000	1000	4.2710	17.3510	125802.0000	0.5358	PGAS.KL	KUL	MYS	MY	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1471	0.2386	-0.7614	0.0927	4141.0535	0.5030	MY	100	41972242.6112	4270.9849	4270.9849	0.0000	0.0000	0	395.8135	0.0927	628.3389	0.0000	0.0000	0	0.0000
182	@RAMEL1	-114882.2576	-0.0109	0.0035	-0.0000	0.0050	4.7212	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-42266	-42266	2.7181	3.8684	8842340.0000	24.0242	RMS.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	468615386	0.0050	1273732869.8497	GS	apac	availability	0	1.2418	1.1986	0.1986	-0.0695	5129.7447	1.0000	AU	1	41972242.6112	-114882.2576	114882.2576	0.0000	0.0000	0	7988.2454	0.0695	-142664.4802	0.0000	-0.0000	0	0.0000
183	@SITCI1	272275.9445	0.0259	0.0037	8.3921	0.0000	-0.0000	0.0259	0.0259	0.0000	1.0000	1.0000	0	44000	44000	6.1881	48.3928	2283015.0000	14.0847	1308.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	285595453	0.0050	1767290265.9384	GS	apac	availability	0	0.4439	0.5235	-0.4765	0.1718	10067.5079	1.0000	HK	1000	41972242.6112	272275.9445	272275.9445	0.0000	0.0000	0	46769.4152	0.1718	120873.2521	0.0000	0.0000	0	0.0000
184	@SUMIT46	-16828.5860	-0.0016	0.0030	-0.0000	0.0050	0.6916	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1300	-1300	12.9451	2030.2549	1736200.0000	22.4118	5110.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	30149162	0.0050	390282895.6765	GS	apac	availability	0	1.1107	1.0760	0.0760	-0.0548	2417.6279	1.0000	JP	100	41972242.6112	-16828.5860	16828.5860	0.0000	0.0000	0	922.0451	0.0548	-18692.1928	0.0000	-0.0000	0	0.0000
185	@DAXIN2	9206.8861	0.0009	0.0047	0.3594	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	1000	1000	9.2069	292.1494	103977.0000	0.9545	5234.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	454691	0.0350	4186288.2693	GS	apac	availability	0	1.6976	1.5867	0.5867	0.2307	501.2169	1.0000	TW	1000	41972242.6112	9206.8861	9206.8861	0.0000	0.0000	0	2124.3881	0.2307	15629.7588	0.0000	0.0000	0	0.0000
186	@XINYI4	31330.5558	0.0030	0.0037	0.9657	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5428	0	128000	128000	0.2448	1.8903	25522000.0000	6.1504	0968.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	232744014	0.0800	56968744.6813	GS	apac	availability	0	1.5328	1.4585	0.4585	0.0932	1701.5804	1.0000	XH	2000	41972242.6112	31330.5558	31330.5558	0.0000	0.0000	0	2921.0202	0.0932	48024.1654	0.0000	0.0000	0	0.0000
187	@UNION131	9104.7813	0.0009	0.0030	0.2245	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-100	100	0	91.0478	14198.0710	193200.0000	17.4407	6278.T	TYO	JPN	JP	True	0	2026-09-28	2026-09-28	1839057	0.0050	167442117.4975	GS	apac	availability	0	2.0264	1.7886	0.7886	-0.0351	1152.5925	1.0000	JP	100	41972242.6112	0.0000	0.0000	-9104.7813	9104.7813	-1	-0.0000	0.0351	0.0000	-18450.2640	319.8946	0	0.0000
188	@YIHAI1	27210.2620	0.0026	0.0037	0.8387	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9792	0	16000	16000	1.7006	13.2998	1700000.0000	2.8824	1579.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	60434565	0.0050	102777521.6449	GS	apac	availability	0	0.4353	0.5427	-0.4573	0.1160	1657.2716	0.9992	XH	1000	41972242.6112	27210.2620	27210.2620	0.0000	0.0000	0	3155.6537	0.1160	11843.9943	0.0000	0.0000	0	0.0000
189	@TOKAI22	-133065.8698	-0.0127	0.0030	-0.0000	0.0050	5.4685	-0.0127	-0.0127	0.0000	1.0000	1.0000	0	-23100	-23100	5.7604	900.5625	1052400.0000	6.0259	8616.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	31902886	0.0050	183774254.2981	GS	apac	availability	0	0.5217	0.6481	-0.3519	-0.0491	1501.0643	0.9830	JP	100	41972242.6112	-133065.8698	133065.8698	0.0000	0.0000	0	6526.9348	0.0491	-69420.7339	0.0000	-0.0000	0	0.0000
190	@BKMAN1	17063.6847	0.0016	0.0100	1.4025	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	74800	74800	0.2281	4089.9676	70546188.0000	16.1326	BMRI.JK	JAK	IDN	ID	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2834	0.3621	-0.6379	0.1931	21078.6647	1.0000	ID	100	41972242.6112	17063.6847	17063.6847	0.0000	0.0000	0	3295.0497	0.1931	4836.2619	0.0000	0.0000	0	0.0000
191	@JNBYD1	69925.1762	0.0067	0.0037	2.1552	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.8433	0	25000	25000	2.7970	21.9102	544000.0000	1.5195	3306.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	31645141	0.0050	88511682.4716	GS	apac	availability	0	0.2785	0.4921	-0.5079	0.2096	596.6408	0.6473	XH	500	41972242.6112	69925.1762	69925.1762	0.0000	0.0000	0	14653.0219	0.2096	19475.9644	0.0000	0.0000	0	0.0000
192	@SHANG47	-51376.2002	-0.0049	0.0037	-0.0000	0.0150	6.3341	-0.0049	-0.0049	0.0000	1.0000	0.5986	0	-260000	-260000	0.1976	1.5498	8046699.0000	1.5898	0371.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	315330851	0.0150	62309618.9641	GS	apac	availability	0	0.0600	0.2781	-0.7219	-0.0323	893.3480	0.9999	HK	2000	41972242.6112	-51376.2002	51376.2002	0.0000	0.0000	0	1658.2499	0.0323	-3081.4697	0.0000	-0.0000	0	0.0000
193	@MIXII1	60878.6877	0.0058	0.0030	1.5011	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	2500	2500	24.3515	3831.1980	304700.0000	7.4222	2121.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	5813122	0.0050	141558095.4985	GS	apac	availability	0	0.2448	0.4978	-0.5022	0.0120	1668.8273	0.9941	JP	100	41972242.6112	60878.6877	60878.6877	0.0000	0.0000	0	730.8978	0.0120	14902.6056	0.0000	0.0000	0	0.0000
194	@ELECO5	80771.8718	0.0077	0.0030	1.9916	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	6200	6200	13.0277	2041.5396	272100.0000	3.5319	6750.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	8501520	0.0050	110755432.8586	GS	apac	availability	0	0.1727	0.4673	-0.5327	-0.0027	1033.2341	0.4132	JP	100	41972242.6112	80771.8718	80771.8718	0.0000	0.0000	0	-220.0968	0.0027	13947.4789	0.0000	-0.0000	0	0.0000
195	@OKASA2	-38240.0814	-0.0036	0.0030	-0.0000	0.0050	1.5715	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-4800	-4800	7.9667	1246.9546	471300.0000	3.7366	8609.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	20357248	0.0050	162179754.2218	GS	apac	availability	0	0.6134	0.7121	-0.2879	-0.0316	1842.0333	0.6506	JP	100	41972242.6112	-38240.0814	38240.0814	0.0000	0.0000	0	1206.7902	0.0316	-23455.2350	0.0000	-0.0000	0	0.0000
196	@PRESI5	-85363.2377	-0.0081	0.0047	-0.0000	0.0225	15.7864	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-47000	-47000	1.8162	58.0812	5306238.0000	9.6843	2855.TW	TPE	TWN	TW	True	-1	2026-09-28	2026-09-28	7721096	0.0225	14023356.4462	GS	apac	availability	0	0.9758	1.0258	0.0258	0.0690	2908.5516	0.9999	TW	1000	41972242.6112	-85363.2377	85363.2377	0.0000	0.0000	0	-5892.5967	0.0690	-83298.9411	0.0000	0.0000	0	0.0000
197	@TECMO3	78620.2950	0.0075	0.0030	1.9386	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	7400	7400	10.6244	1674.3448	750800.0000	7.9927	3635.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	15946690	0.0050	169423442.2050	GS	apac	availability	0	0.1505	0.4314	-0.5686	0.0487	1499.7428	1.0000	JP	100	41972242.6112	78620.2950	78620.2950	0.0000	0.0000	0	3825.6569	0.0487	11831.1232	0.0000	0.0000	0	0.0000
198	@MONAX1	-31500.7108	-0.0030	0.0035	-0.0000	0.0200	5.1782	-0.0030	-0.0017	0.0013	1.0000	1.0000	11089	-26076	-14987	1.2080	1.7149	2114742.0000	2.5471	FFM.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	132856835	0.0200	160495656.5594	GS	apac	availability	0	1.9174	1.6794	0.6794	-0.0475	1050.8405	0.9905	AU	1	41972242.6112	-18104.8149	18104.8149	13395.8959	13395.8959	1	860.0751	0.0475	-34715.0134	25685.9134	-636.3763	0	0.0000
199	@ZYLOX1	-8260.9886	-0.0008	0.0037	-0.0000	0.0050	0.3395	-0.0008	-0.0008	0.0000	1.0000	0.2125	0	-3000	-3000	2.7537	21.3377	242538.0000	0.6598	2190.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	8070884	0.0050	22224493.6827	GS	apac	availability	0	0.7062	0.8113	-0.1887	-0.0456	719.0638	0.3293	XH	500	41972242.6112	-8260.9886	8260.9886	0.0000	0.0000	0	376.6146	0.0456	-5833.7599	0.0000	-0.0000	0	0.0000
200	@CAPIT67	-12509.8016	-0.0012	0.0047	-0.0000	0.0100	1.0282	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-12441	-12441	1.0055	32.0630	6338988.0000	6.3866	6005.TW	TPE	TWN	TW	True	-1	2026-09-28	2026-09-28	72014363	0.0125	72412618.8262	GS	apac	availability	0	0.8951	0.9674	-0.0326	0.1136	2468.8754	1.0000	TW	1000	41972242.6112	-12509.8016	12509.8016	0.0000	0.0000	0	-1421.6502	0.1136	-11197.0209	0.0000	0.0000	0	0.0000
201	@FUTUR21	-21401.0888	-0.0020	0.0035	-0.0000	0.0050	0.8795	-0.0020	-0.0020	0.0000	1.0000	0.6408	0	-4776	-4776	4.4810	6.3764	460607.0000	2.0628	ELD.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	14960427	0.0050	67037149.6934	GS	apac	availability	0	0.4279	0.4713	-0.5287	-0.0616	965.1946	0.8715	AU	1	41972242.6112	-21401.0888	21401.0888	0.0000	0.0000	0	1319.3458	0.0616	-9158.2708	0.0000	-0.0000	0	0.0000
202	@JUSTS2	42344.8627	0.0040	0.0030	1.0441	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.9692	0	1500	1500	28.2299	4441.6954	142900.0000	4.0356	4686.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	3603488	0.0050	101726136.3174	GS	apac	availability	0	0.4546	0.6446	-0.3554	0.0157	1015.3137	0.7009	JP	100	41972242.6112	42344.8627	42344.8627	0.0000	0.0000	0	664.6819	0.0157	19251.1296	0.0000	0.0000	0	0.0000
203	@SOFTB31	62069.1124	0.0059	0.0030	1.5305	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	39700	39700	1.5635	246.1411	74666625.0000	116.8523	9434.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	4294967295	0.0050	6714982565.1100	GS	apac	availability	0	0.0132	0.2039	-0.7961	-0.0110	45075.4800	1.0000	JP	100	41972242.6112	62069.1124	62069.1124	0.0000	0.0000	0	-685.4891	0.0110	820.5058	0.0000	-0.0000	0	0.0000
204	@WATER39	-27282.7472	-0.0026	0.0047	-0.0000	0.0050	1.1212	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-52462	-52462	0.5200	16.6220	9529219.0000	4.9772	2889.TW	TPE	TWN	TW	True	-1	2026-09-28	2026-09-28	75616492	0.0050	39324189.5777	GS	apac	availability	0	0.2906	0.5462	-0.4538	0.1089	1753.9287	0.6229	TW	1000	41972242.6112	-27282.7472	27282.7472	0.0000	0.0000	0	-2971.2067	0.1089	-7928.3250	0.0000	0.0000	0	0.0000
205	@FUJIO3	-71210.5799	-0.0068	0.0030	-0.0000	0.0050	2.9265	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-2500	-2500	28.4842	4450.8750	324600.0000	9.1859	2607.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	6128798	0.0050	174574103.7640	GS	apac	availability	0	-0.2110	0.0452	-0.9548	-0.1108	1446.7210	1.0000	JP	100	41972242.6112	-71210.5799	71210.5799	0.0000	0.0000	0	7891.0673	0.1108	15025.5132	-0.0000	-0.0000	0	0.0000
206	@HAITI1	64920.1237	0.0062	0.0037	2.0010	0.0000	-0.0000	0.0062	0.0045	-0.0017	1.0000	1.0000	-8000	29000	21000	2.2386	17.4770	1095000.0000	2.4397	1882.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	86838434	0.0050	194398685.3002	GS	apac	availability	0	0.8930	1.0393	0.0393	0.0692	1429.1390	0.9997	XH	1000	41972242.6112	47011.1240	47011.1240	-17908.9996	17908.9996	-1	3253.8889	0.0692	41981.3327	-15992.8886	-1239.5767	0	0.0000
207	@BKCEN2	65208.2751	0.0062	0.0100	5.3596	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	186600	186600	0.3495	6237.8204	89447375.0000	31.1969	BBCA.JK	JAK	IDN	ID	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3254	0.3917	-0.6083	0.1932	19191.7232	1.0000	ID	100	41972242.6112	65208.2751	65208.2751	0.0000	0.0000	0	12600.2780	0.1932	21217.0164	0.0000	0.0000	0	0.0000
208	@BRAMB2	75578.4067	0.0072	0.0035	2.1742	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	5801	5801	13.0285	18.5511	2561192.0000	33.3705	BXB.AX	ASX	AUS	AU	True	1	2026-09-28	2026-09-28	268964928	0.0050	3504213188.7576	GS	apac	availability	0	0.3060	0.4619	-0.5381	0.0915	17317.9500	1.0000	AU	1	41972242.6112	75578.4067	75578.4067	0.0000	0.0000	0	6918.3311	0.0915	23127.8093	0.0000	0.0000	0	0.0000
209	@CHUGO3	-148945.5112	-0.0142	0.0030	-0.0000	0.0050	6.1210	-0.0142	-0.0139	0.0003	1.0000	1.0000	500	-22300	-21800	6.6792	1049.6170	1743700.0000	11.6367	9504.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	31840523	0.0050	212668294.8341	GS	apac	availability	0	0.2268	0.3521	-0.6479	-0.0668	2353.1438	1.0000	JP	100	41972242.6112	-145605.9257	145605.9257	3339.5855	3339.5855	1	9732.0311	0.0668	-33020.0278	757.3401	-223.2117	0	0.0000
210	@FRANS12	-27421.8771	-0.0026	0.0037	-0.0000	0.0050	1.1269	-0.0026	-0.0026	0.0000	1.0000	0.5055	0	-180000	-180000	0.1523	1.1795	13756000.0000	2.0685	0817.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	346479150	0.0050	52783937.0108	GS	apac	availability	0	1.5655	1.3503	0.3503	0.0394	1276.2948	1.0000	HK	2000	41972242.6112	-27421.8771	27421.8771	0.0000	0.0000	0	-1079.1382	0.0394	-42929.6218	0.0000	0.0000	0	0.0000
211	@INDOS6	75578.4177	0.0072	0.0100	6.2119	0.0000	-0.0000	0.0072	0.0071	-0.0001	1.0000	0.0000	-6500	575200	568700	0.1314	2391.0105	39859000.0000	5.3287	ISAT.JK	JAK	IDN	ID	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5668	0.6103	-0.3897	0.1905	678.0154	0.5120	ID	100	41972242.6112	74724.3500	74724.3500	-854.0677	854.0677	-1	14233.2864	0.1905	42351.7763	-484.0629	-162.6804	0	0.0000
212	@PERUS8	31630.3047	0.0030	0.0100	2.5998	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	395600	395600	0.0800	1430.7596	13088102.0000	1.0470	PGAS.JK	JAK	IDN	ID	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4304	0.4886	-0.5114	0.2327	833.4414	0.9468	ID	100	41972242.6112	31630.3047	31630.3047	0.0000	0.0000	0	7358.9356	0.2327	13613.2234	0.0000	0.0000	0	0.0000
213	@TELEK12	66984.1208	0.0064	0.0100	5.5055	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	497100	497100	0.1347	2395.6595	170051380.0000	22.7780	TLKM.JK	JAK	IDN	ID	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4992	0.5487	-0.4513	0.2210	13348.6120	1.0000	ID	100	41972242.6112	66984.1208	66984.1208	0.0000	0.0000	0	14801.6680	0.2210	33436.2095	0.0000	0.0000	0	0.0000
214	@TRIPU1	4188.2583	0.0004	0.0100	0.3442	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	36900	36900	0.1135	2007.5779	7479301.0000	0.8395	TAPG.JK	JAK	IDN	ID	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2754	0.3862	-0.6138	0.2181	518.2645	0.4064	ID	100	41972242.6112	4188.2583	4188.2583	0.0000	0.0000	0	913.4854	0.2181	1153.2878	0.0000	0.0000	0	0.0000
215	@AGLEN2	-78249.0905	-0.0075	0.0035	-0.0000	0.0050	3.2157	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-13909	-13909	5.6258	8.0494	2126180.0000	12.0203	AGL.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	53370876	0.0050	300253253.7187	GS	apac	availability	0	-0.1179	0.1023	-0.8977	-0.0188	3444.1075	1.0000	AU	1	41972242.6112	-78249.0905	78249.0905	0.0000	0.0000	0	1469.6560	0.0188	9225.6820	-0.0000	-0.0000	0	0.0000
216	@LKENG1	47322.7663	0.0045	0.0047	1.8475	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	2000	2000	23.6614	743.2026	3399157.0000	79.3823	6139.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	3415948	0.0500	80826054.5200	GS	apac	availability	0	1.4551	1.3358	0.3358	0.2190	4626.4594	1.0000	TW	1000	41972242.6112	47322.7663	47322.7663	0.0000	0.0000	0	10365.4960	0.2190	68859.1110	0.0000	0.0000	0	0.0000
217	@MITSU52	99178.5351	0.0094	0.0030	2.4455	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	4200	4200	23.6139	3684.5140	47407500.0000	1110.5900	8306.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	1634468728	0.0050	38596241453.4079	GS	apac	availability	0	0.6883	0.6412	-0.3588	0.0335	280243.3771	1.0000	JP	100	41972242.6112	99178.5351	99178.5351	0.0000	0.0000	0	3320.5267	0.0335	68263.8718	0.0000	0.0000	0	0.0000
218	@NIPPO49	155391.6582	0.0148	0.0030	3.8316	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	9400	9400	16.5310	2602.3992	1032000.0000	17.0758	4114.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	16173238	0.0050	267360241.6073	GS	apac	availability	0	0.7294	0.8466	-0.1534	0.0391	2479.6541	1.0000	JP	100	41972242.6112	155391.6582	155391.6582	0.0000	0.0000	0	6068.6613	0.0391	113336.3095	0.0000	0.0000	0	0.0000
219	@NIPPO91	32216.4293	0.0031	0.0030	0.7944	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	900	900	35.7960	5614.9219	785000.0000	28.0246	4091.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	56764704	0.0050	2031951192.2686	GS	apac	availability	0	0.7827	0.8755	-0.1245	0.0088	7596.4726	1.0000	JP	100	41972242.6112	32216.4293	32216.4293	0.0000	0.0000	0	283.7362	0.0088	25215.2332	0.0000	0.0000	0	0.0000
220	@UYEMU1	25495.9308	0.0024	0.0030	0.6287	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	200	200	127.4797	20061.7620	30100.0000	3.8394	4966.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	1955602	0.0050	249299466.5565	GS	apac	availability	0	1.2608	1.2207	0.2207	0.0408	1730.4407	1.0000	JP	100	41972242.6112	25495.9308	25495.9308	0.0000	0.0000	0	1040.2008	0.0408	32146.2694	0.0000	0.0000	0	0.0000
221	@GENWO4	58336.1418	0.0056	0.0035	1.6782	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	15642	15642	3.7295	5.3261	310793.0000	1.1626	HLI.AX	ASX	AUS	AU	True	1	2026-09-28	2026-09-28	60059626	0.0050	223989698.0580	GS	apac	availability	0	0.1838	0.3287	-0.6713	0.1116	1018.1384	0.7948	AU	1	41972242.6112	58336.1418	58336.1418	0.0000	0.0000	0	6510.2275	0.1116	10721.5413	0.0000	0.0000	0	0.0000
222	@TREAS6	-14252.3341	-0.0014	0.0035	-0.0000	0.0050	0.5857	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-3744	-3744	3.8067	5.4002	1951750.0000	7.4025	TWE.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	62402984	0.0050	237550260.3913	GS	apac	availability	0	0.5353	0.5311	-0.4689	-0.0595	2833.0407	1.0000	AU	1	41972242.6112	-14252.3341	14252.3341	0.0000	0.0000	0	847.6510	0.0595	-7628.8494	0.0000	-0.0000	0	0.0000
223	@EVERG48	21618.8999	0.0021	0.0047	0.8440	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	4000	4000	5.4047	171.3355	869516.0000	4.6813	2645.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	916511	0.0525	4953489.8906	GS	apac	availability	0	0.9833	1.0857	0.0857	0.1883	627.5803	1.0000	TW	1000	41972242.6112	21618.8999	21618.8999	0.0000	0.0000	0	4071.5510	0.1883	21258.2354	0.0000	0.0000	0	0.0000
224	@PETRO74	62380.6421	0.0059	0.0037	1.9227	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	52000	52000	1.1996	9.4273	26418883.0000	31.7511	0857.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	3104994985	0.0050	3724838094.6636	GS	apac	availability	0	-0.0769	0.1323	-0.8677	0.1677	25310.8016	1.0000	XH	2000	41972242.6112	62380.6421	62380.6421	0.0000	0.0000	0	10463.2739	0.1677	-4797.7889	-0.0000	0.0000	0	0.0000
225	@PHILI57	9406.0712	0.0009	0.0100	0.7731	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	525	525	17.9163	1118.1412	77530.0000	1.3880	TEL.PS	PSE	PHL	PH	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0911	0.2250	-0.7750	0.1030	1935.4620	0.3242	PH	5	41972242.6112	9406.0712	9406.0712	0.0000	0.0000	0	968.4904	0.1030	857.1836	0.0000	0.0000	0	0.0000
226	@CHINA258	-47201.0798	-0.0045	0.0037	-0.0000	0.0050	1.9398	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-50000	-50000	0.9440	7.3693	6306133.0000	5.9244	2883.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	304834011	0.0050	287769889.5333	GS	apac	availability	0	0.3952	0.5578	-0.4422	0.0737	1709.7402	1.0000	XH	2000	41972242.6112	-47201.0798	47201.0798	0.0000	0.0000	0	-3480.9159	0.0737	-18651.6537	0.0000	0.0000	0	0.0000
227	@SENSH3	115965.1577	0.0110	0.0030	2.8594	0.0000	-0.0000	0.0110	0.0115	0.0005	1.0000	0.3821	100	2300	2400	50.4196	7913.0938	84400.0000	4.2463	9824.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	795437	0.0050	40105642.2304	GS	apac	availability	0	0.7498	0.8943	-0.1057	0.1014	907.5534	0.6062	JP	100	41972242.6112	121007.1211	121007.1211	5041.9634	5041.9634	1	12272.0788	0.1014	90731.7818	3780.4909	511.3366	0	0.0000
228	@DAIIC36	107911.3683	0.0103	0.0030	2.6608	0.0000	-0.0000	0.0103	0.0098	-0.0005	1.0000	1.0000	-400	8900	8500	12.1249	1899.3389	8401199.0000	101.4542	8750.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	590731509	0.0050	7162544428.1727	GS	apac	availability	0	0.6338	0.6483	-0.3517	0.0702	43924.0253	1.0000	JP	100	41972242.6112	103061.4191	103061.4191	-4849.9491	4849.9491	-1	7233.4051	0.0702	65324.6572	-3074.1015	-340.3955	0	0.0000
229	@SBIOI2	58060.1981	0.0055	0.0037	1.7895	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	28500	28500	2.0372	15.8756	4157500.0000	8.4143	1530.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	303097851	0.0050	617470921.9643	GS	apac	availability	0	1.0523	1.0172	0.0172	0.1657	4160.1285	1.0000	XH	500	41972242.6112	58060.1981	58060.1981	0.0000	0.0000	0	9622.0042	0.1657	61097.7003	0.0000	0.0000	0	0.0000
230	@LEGEN5	56847.8280	0.0054	0.0037	1.7522	0.0000	-0.0000	0.0054	0.0045	-0.0009	1.0000	1.0000	-2000	12000	10000	4.7373	36.6522	37149739.0000	173.5852	0992.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	1472650021	0.0050	6976412930.8601	GS	apac	availability	0	1.5839	1.4867	0.4867	0.1196	39404.5166	1.0000	XH	2000	41972242.6112	47373.1900	47373.1900	-9474.6380	9474.6380	-1	5667.1407	0.1196	75036.3035	-15007.2607	-1133.4281	0	0.0000
231	@LYGEN1	-4536.6593	-0.0004	0.0037	-0.0000	0.0525	1.9576	-0.0004	-0.0004	0.0000	1.0000	0.0676	0	-1800	-1800	2.5204	19.4858	1862000.0000	4.6255	2245.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	2795744	0.0525	7046298.8563	GS	apac	availability	0	1.4566	1.4245	0.4245	-0.0523	1387.9513	1.0000	XH	200	41972242.6112	-4536.6593	4536.6593	0.0000	0.0000	0	237.0841	0.0523	-6608.0439	0.0000	-0.0000	0	0.0000
232	@CSTON1	-42848.1287	-0.0041	0.0037	-0.0000	0.0275	9.6849	-0.0041	-0.0041	0.0000	1.0000	0.3528	0	-63000	-63000	0.6801	5.3208	1732500.0000	1.1752	2616.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	53820999	0.0275	36605223.6773	GS	apac	availability	0	2.4866	2.0314	1.0314	-0.0980	890.2789	1.0000	XH	500	41972242.6112	-42848.1287	42848.1287	0.0000	0.0000	0	4198.6620	0.0980	-106546.4426	0.0000	-0.0000	0	0.0000
233	@JCRPH2	-1309.7660	-0.0001	0.0030	-0.0000	0.0150	0.1615	-0.0001	0.0000	0.0001	1.0000	0.0166	400	-400	0	3.2744	512.4812	410900.0000	1.3389	4552.T	TYO	JPN	JP	True	0	2026-09-28	2026-09-28	528706	0.0175	1731202.8866	GS	apac	availability	0	0.6776	0.7176	-0.2824	-0.1977	394.9215	0.5434	JP	100	41972242.6112	0.0000	0.0000	1309.7660	1309.7660	1	-0.0000	0.1977	0.0000	887.4603	-258.9571	0	0.0000
234	@NISSA15	-96710.3127	-0.0092	0.0030	-0.0000	0.0050	3.9744	-0.0092	-0.0079	0.0013	1.0000	1.0000	7100	-50500	-43400	1.9151	302.7764	34729102.0000	66.8563	7201.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	171077017	0.0050	327622016.0053	GS	apac	availability	0	0.7908	0.8476	-0.1524	-0.0231	4552.0100	1.0000	JP	100	41972242.6112	-83113.4172	83113.4172	13596.8954	13596.8954	1	1916.8599	0.0231	-65723.1081	10751.9370	-313.5877	0	0.0000
235	@MAZDA2	-28516.0224	-0.0027	0.0030	-0.0000	0.0050	1.1719	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-3900	-3900	7.3118	1157.2474	6522899.0000	47.9947	7261.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	73005677	0.0050	533802953.6495	GS	apac	availability	0	0.6321	0.7379	-0.2621	-0.0006	4388.6435	1.0000	JP	100	41972242.6112	-28516.0224	28516.0224	0.0000	0.0000	0	15.7395	0.0006	-18024.1758	0.0000	-0.0000	0	0.0000
236	@GMOPA1	5777.5941	0.0006	0.0030	0.1425	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100	100	0	57.7759	9000.7618	428200.0000	24.5049	3769.T	TYO	JPN	JP	True	0	2026-09-28	2026-09-28	6797603	0.0050	392737909.8487	GS	apac	availability	0	0.1952	0.4203	-0.5797	0.0046	2609.6787	1.0000	JP	100	41972242.6112	0.0000	0.0000	-5777.5941	5777.5941	-1	0.0000	0.0046	0.0000	-1127.5837	-26.8629	0	0.0000
237	@KITZC1	25483.2146	0.0024	0.0030	0.6284	0.0000	-0.0000	0.0024	0.0022	-0.0002	1.0000	1.0000	-200	2000	1800	12.7416	1997.2190	358400.0000	4.5511	6498.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	10045525	0.0050	127996134.9186	GS	apac	availability	0	1.4083	1.3559	0.3559	-0.0085	1048.7830	0.9352	JP	100	41972242.6112	22934.8932	22934.8932	-2548.3215	2548.3215	-1	-194.0586	0.0085	32298.8139	-3588.7571	21.5621	0	0.0000
238	@MEITE3	162588.3774	0.0155	0.0030	4.0090	0.0000	-0.0000	0.0155	0.0153	-0.0002	1.0000	1.0000	-100	7300	7200	22.2724	3495.7024	662500.0000	14.7247	9744.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	11126517	0.0050	247814019.9072	GS	apac	availability	0	0.0149	0.2986	-0.7014	0.0565	1737.2457	1.0000	JP	100	41972242.6112	160361.1394	160361.1394	-2227.2380	2227.2380	-1	9055.5581	0.0565	2381.4032	-33.0750	-125.7716	0	0.0000
239	@SIMCE2	4279.6497	0.0004	0.0037	0.1319	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	3000	3000	1.4265	11.1524	506000.0000	0.7194	2096.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	109530602	0.0050	156250868.3444	GS	apac	availability	0	0.5655	0.6856	-0.3144	0.0831	1538.7387	1.0000	XH	1000	41972242.6112	4279.6497	4279.6497	0.0000	0.0000	0	355.6878	0.0831	2419.9544	0.0000	0.0000	0	0.0000
240	@TSURU8	-16533.5707	-0.0016	0.0030	-0.0000	0.0050	0.6795	-0.0016	-0.0012	0.0004	1.0000	1.0000	300	-1200	-900	13.7780	2168.0506	1680700.0000	23.1679	3391.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	63706625	0.0050	877748323.8492	GS	apac	availability	0	-0.5360	-0.2078	-1.2078	-0.1005	3132.1471	1.0000	JP	100	41972242.6112	-12400.1780	12400.1780	4133.3927	4133.3927	1	1245.7228	0.1005	6646.9109	-2215.6370	-415.2409	0	0.0000
241	@EXEDY1	-38021.3632	-0.0036	0.0030	-0.0000	0.0050	1.5625	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-1000	-1000	38.0214	5974.7579	356000.0000	13.5237	7278.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	3934881	0.0050	149609539.5473	GS	apac	availability	0	0.3720	0.5646	-0.4354	-0.0810	1755.2201	0.9993	JP	100	41972242.6112	-38021.3632	38021.3632	0.0000	0.0000	0	3079.0421	0.0810	-14144.0563	0.0000	-0.0000	0	0.0000
242	@NEWOR8	40622.6381	0.0039	0.0037	1.2521	0.0000	-0.0000	0.0039	0.0023	-0.0015	1.0000	1.0000	-2800	7100	4300	5.7215	44.3786	2708800.0000	15.3252	9901.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	253323480	0.0050	1449389866.1436	GS	apac	availability	0	0.4768	0.6566	-0.3434	0.0961	8827.1104	1.0000	XH	100	41972242.6112	24602.4428	24602.4428	-16020.1953	16020.1953	-1	2364.5947	0.0961	11730.8407	-7638.6870	-1539.7361	0	0.0000
243	@OLAMG1	-14273.0810	-0.0014	0.0040	-0.0000	0.0175	2.0530	-0.0014	-0.0014	0.0000	1.0000	0.2279	0	-18800	-18800	0.7592	0.9680	1759200.0000	1.3328	OLAG.SI	SIN	SGP	SG	True	-1	2026-09-28	2026-09-28	31317609	0.0175	23776530.3856	GS	apac	availability	0	0.7627	0.6927	-0.3073	-0.0323	2304.7032	0.7742	SG	100	41972242.6112	-14273.0810	14273.0810	0.0000	0.0000	0	460.7094	0.0323	-10886.0973	0.0000	-0.0000	0	0.0000
244	@OSGCO3	165419.6338	0.0158	0.0030	4.0788	0.0000	-0.0000	0.0158	0.0155	-0.0002	1.0000	0.6025	-100	7300	7200	22.6602	3547.3804	590100.0000	13.3094	6136.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	2790830	0.0050	63240832.4008	GS	apac	availability	0	1.0836	1.1280	0.1280	0.0567	2178.6767	1.0000	JP	100	41972242.6112	163153.6114	163153.6114	-2266.0224	2266.0224	-1	9255.5010	0.0567	176799.8701	-2455.5538	-128.5486	0	0.0000
245	@PRECI68	60708.0430	0.0058	0.0037	1.8711	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.7282	0	10000	10000	6.0708	47.3556	636494.0000	3.8426	1651.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	12589571	0.0250	76428821.7465	GS	apac	availability	0	2.6341	2.2591	1.2591	0.2856	738.4685	1.0000	XH	500	41972242.6112	60708.0430	60708.0430	0.0000	0.0000	0	17338.6801	0.2856	159911.8109	0.0000	0.0000	0	0.0000
246	@BAYCU1	29271.3632	0.0028	0.0030	0.7218	0.0000	-0.0000	0.0028	0.0046	0.0019	1.0000	1.0000	400	600	1000	48.7856	7661.5118	1085700.0000	52.8872	6532.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	43435825	0.0050	2119043013.8924	GS	apac	availability	0	0.1544	0.3865	-0.6135	0.1107	7581.8397	1.0000	JP	100	41972242.6112	48785.6053	48785.6053	19514.2421	19514.2421	1	5400.0661	0.1107	7532.6235	3013.0494	2160.0264	0	0.0000
247	@CENTR81	32416.7091	0.0031	0.0030	0.7993	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	1100	1100	29.4697	4625.1329	78700.0000	2.3143	4044.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	3767857	0.0050	111037749.2052	GS	apac	availability	0	0.8568	0.9377	-0.0623	0.0291	766.2131	0.3468	JP	100	41972242.6112	32416.7091	32416.7091	0.0000	0.0000	0	942.1216	0.0291	27773.1708	0.0000	0.0000	0	0.0000
248	@KEPPE20	-63679.4220	-0.0061	0.0040	-0.0000	0.0050	2.6170	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-7200	-7200	8.8444	11.2932	2633300.0000	23.2758	KPLM.SI	SIN	SGP	SG	True	-1	2026-09-28	2026-09-28	102497694	0.0050	906526932.5327	GS	apac	availability	0	0.6043	0.6716	-0.3284	-0.0054	16101.6759	1.0000	SG	100	41972242.6112	-63679.4220	63679.4220	0.0000	0.0000	0	345.5186	0.0054	-38483.7907	0.0000	-0.0000	0	0.0000
249	@ENRIC2	-9057.7626	-0.0009	0.0037	-0.0000	0.0050	0.3722	-0.0009	-0.0009	0.0000	1.0000	0.9841	0	-10000	-10000	0.9058	7.0298	1080000.0000	0.9679	3899.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	113931453	0.0050	103196405.9602	GS	apac	availability	0	1.0673	1.0306	0.0306	0.1350	630.6076	0.9884	XH	2000	41972242.6112	-9057.7626	9057.7626	0.0000	0.0000	0	-1223.2428	0.1350	-9667.3571	0.0000	0.0000	0	0.0000
250	@SCENT1	190450.7661	0.0181	0.0035	5.4787	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0	80226	80226	2.3739	3.3713	7052563.0000	16.6991	SCG.AX	ASX	AUS	AU	True	1	2026-09-28	2026-09-28	1233987999	0.0050	2929398945.5809	GS	apac	availability	0	0.1990	0.3432	-0.6568	0.0872	12414.2769	1.0000	AU	1	41972242.6112	190450.7661	190450.7661	0.0000	0.0000	0	16610.0003	0.0872	37909.2213	0.0000	0.0000	0	0.0000
251	@PROME8	43874.1242	0.0042	0.0035	1.2621	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	388	388	113.0776	160.5711	134378.0000	15.1547	PME.AX	ASX	AUS	AU	True	1	2026-09-28	2026-09-28	8114848	0.0050	917607858.6853	GS	apac	availability	0	0.4894	0.5806	-0.4194	0.1307	11813.2168	1.0000	AU	1	41972242.6112	43874.1242	43874.1242	0.0000	0.0000	0	5735.2900	0.1307	21470.3505	0.0000	0.0000	0	0.0000
252	@TOKYO42	5314.0895	0.0005	0.0030	0.1310	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	100	100	53.1409	8279.5157	739200.0000	38.9129	4186.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	21992897	0.0050	1168722235.0331	GS	apac	availability	0	1.7521	1.5550	0.5550	0.0062	6791.4064	1.0000	JP	100	41972242.6112	5314.0895	5314.0895	0.0000	0.0000	0	32.7866	0.0062	9310.5533	0.0000	0.0000	0	0.0000
253	@FANUC2	7610.6307	0.0007	0.0030	0.1877	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	200	200	38.0532	5953.4102	4706801.0000	178.1633	6954.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	233572206	0.0050	8888159034.2701	GS	apac	availability	0	1.6479	1.5070	0.5070	0.0168	37378.5637	1.0000	JP	100	41972242.6112	7610.6307	7610.6307	0.0000	0.0000	0	128.1002	0.0168	12541.8003	0.0000	0.0000	0	0.0000
254	@NITTO9	63163.7843	0.0060	0.0030	1.5575	0.0000	-0.0000	0.0060	0.0049	-0.0011	1.0000	1.0000	-500	2800	2300	22.5585	3542.1692	3082500.0000	69.4223	6988.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	191218032	0.0050	4313590904.9847	GS	apac	availability	0	0.9650	1.0002	0.0002	-0.0035	15309.5410	1.0000	JP	100	41972242.6112	51884.5371	51884.5371	-11279.2472	11279.2472	-1	-179.1738	0.0035	50068.2226	-10884.3962	38.9508	0	0.0000
255	@WHITE61	-54019.7303	-0.0051	0.0035	-0.0000	0.0050	2.2200	-0.0051	-0.0051	0.0001	1.0000	1.0000	122	-10436	-10314	5.1763	7.4021	2797023.0000	14.5413	WHC.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	106868774	0.0050	553183436.6494	GS	apac	availability	0	0.0967	0.2218	-0.7782	0.0356	4253.4595	1.0000	AU	1	41972242.6112	-53388.2233	53388.2233	631.5070	631.5070	1	-1901.5013	0.0356	-5163.1681	61.0730	22.4921	0	0.0000
256	@ETERN8	31410.2478	0.0030	0.0047	1.2263	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	14000	14000	2.2436	71.1286	4319469.0000	9.6543	1717.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	1150544	0.0375	2581348.0143	GS	apac	availability	0	2.1942	1.9319	0.9319	0.2113	2391.2643	1.0000	TW	1000	41972242.6112	31410.2478	31410.2478	0.0000	0.0000	0	6637.8726	0.2113	68919.6638	0.0000	0.0000	0	0.0000
257	@EBARA6	11196.5921	0.0011	0.0030	0.2761	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	37.3220	5875.2735	53100.0000	1.9836	4975.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	3537177	0.0050	132014426.4369	GS	apac	availability	0	1.2779	1.2332	0.2332	0.0458	978.5467	0.8967	JP	100	41972242.6112	11196.5921	11196.5921	0.0000	0.0000	0	513.1832	0.0458	14307.5841	0.0000	0.0000	0	0.0000
258	@ANTAS1	65353.5751	0.0062	0.0037	2.0143	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	7200	7200	9.0769	70.8928	4627352.0000	41.8207	2020.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	259446822	0.0050	2354969078.4232	GS	apac	availability	0	0.6031	0.7069	-0.2931	0.1906	11930.9037	1.0000	XH	200	41972242.6112	65353.5751	65353.5751	0.0000	0.0000	0	12457.0241	0.1906	39413.5010	0.0000	0.0000	0	0.0000
259	@APMEM1	31202.8599	0.0030	0.0047	1.2182	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	1000	1000	31.2029	984.0894	3109128.0000	96.1431	6531.TW	TPE	TWN	TW	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1737	2.0141	1.0141	0.2492	4225.2959	1.0000	TW	1000	41972242.6112	31202.8599	31202.8599	0.0000	0.0000	0	7774.5080	0.2492	67827.0719	0.0000	0.0000	0	0.0000
260	@MOELI2	-55866.5335	-0.0053	0.0035	-0.0000	0.0050	2.2959	-0.0053	-0.0053	0.0000	1.0000	0.3132	0	-16924	-16924	3.3010	4.7037	326023.0000	1.0771	MAF.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	9787755	0.0050	32309616.0742	GS	apac	availability	0	0.9741	0.9434	-0.0566	-0.0540	473.8734	0.2943	AU	1	41972242.6112	-55866.5335	55866.5335	0.0000	0.0000	0	3016.4588	0.0540	-54422.2426	0.0000	-0.0000	0	0.0000
261	@SEVEN15	161137.8883	0.0153	0.0030	3.9733	0.0000	-0.0000	0.0154	0.0150	-0.0004	1.0000	1.0000	-1700	73100	71400	2.2043	345.3274	4669801.0000	10.2531	8410.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	58575381	0.0050	129120563.6425	GS	apac	availability	0	0.2368	0.3430	-0.6570	0.0799	1195.8188	1.0000	JP	100	41972242.6112	157390.4956	157390.4956	-3747.3928	3747.3928	-1	12577.0586	0.0799	37269.5569	-887.3704	-299.4538	0	0.0000
262	@ITEQC1	18696.5777	0.0018	0.0047	0.7299	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	1000	1000	18.6966	594.9866	16800145.0000	314.0981	6213.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	9993690	0.0175	186847801.3107	GS	apac	availability	0	2.6451	2.3464	1.3464	0.1121	4758.6165	1.0000	TW	1000	41972242.6112	18696.5777	18696.5777	0.0000	0.0000	0	2095.7539	0.1121	49454.0861	0.0000	0.0000	0	0.0000
263	@SANYO28	55239.0641	0.0053	0.0030	1.3621	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1600	1600	34.5244	5441.1446	59400.0000	2.0550	6516.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	3826949	0.0050	132123175.6740	GS	apac	availability	0	1.4288	1.3702	0.3702	0.0197	1155.4715	0.6644	JP	100	41972242.6112	55239.0641	55239.0641	0.0000	0.0000	0	1087.3500	0.0197	78922.8670	0.0000	0.0000	0	0.0000
264	@SINGA36	-107317.3488	-0.0102	0.0040	-0.0000	0.0050	4.4103	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-35800	-35800	2.9977	3.8274	2801200.0000	8.3914	SATS.SI	SIN	SGP	SG	True	-1	2026-09-28	2026-09-28	76371523	0.0050	228938250.6820	GS	apac	availability	0	0.5345	0.5127	-0.4873	-0.0795	4481.7553	1.0000	SG	100	41972242.6112	-107317.3488	107317.3488	0.0000	0.0000	0	8536.7780	0.0795	-57361.5981	0.0000	-0.0000	0	0.0000
265	@CHINA1501	73065.1063	0.0070	0.0037	2.2520	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	37000	37000	1.9747	15.4020	2260242.0000	4.4380	1258.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	153472721	0.0050	303067585.6108	GS	apac	availability	0	1.8940	1.7254	0.7254	0.1997	2542.8080	1.0000	XH	1000	41972242.6112	73065.1063	73065.1063	0.0000	0.0000	0	14591.2518	0.1997	138385.2747	0.0000	0.0000	0	0.0000
266	@CHINA2917	84904.5780	0.0081	0.0037	2.6169	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	18000	18000	4.7169	36.9956	1846716.0000	8.7098	1209.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	134602725	0.0050	634910419.9335	GS	apac	availability	0	0.5725	0.6766	-0.3234	0.1727	3229.9131	1.0000	XH	200	41972242.6112	84904.5780	84904.5780	0.0000	0.0000	0	14666.1088	0.1727	48607.4646	0.0000	0.0000	0	0.0000
267	@YUEYU3	-117219.9581	-0.0112	0.0037	-0.0000	0.0050	4.8173	-0.0112	-0.0112	0.0000	1.0000	0.7067	0	-73500	-73500	1.5948	12.4722	2261861.0000	3.5964	0551.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	45770648	0.0050	72996373.3571	GS	apac	availability	0	0.5153	0.6308	-0.3692	-0.0714	1253.9070	1.0000	HK	500	41972242.6112	-117219.9581	117219.9581	0.0000	0.0000	0	8364.1356	0.0714	-60402.2254	0.0000	-0.0000	0	0.0000
268	@ANEKA2	2555.6612	0.0002	0.0100	0.2101	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	31200	31200	0.0819	1475.7334	16682899.0000	1.3765	AKRA.JK	JAK	IDN	ID	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2587	0.3390	-0.6610	0.2007	575.4924	0.2945	ID	100	41972242.6112	2555.6612	2555.6612	0.0000	0.0000	0	512.9516	0.2007	661.0739	0.0000	0.0000	0	0.0000
269	@CHINA236	-28133.2476	-0.0027	0.0037	-0.0000	0.0600	13.8739	-0.0027	-0.0027	0.0000	1.0000	0.0480	0	-36000	-36000	0.7815	6.0791	1876100.0000	1.4540	0165.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	6089728	0.0600	4758995.1502	GS	apac	availability	0	1.7878	1.5512	0.5512	-0.0541	1316.9900	0.9995	HK	2000	41972242.6112	-28133.2476	28133.2476	0.0000	0.0000	0	1523.1624	0.0541	-50295.8889	0.0000	-0.0000	0	0.0000
270	@HOSID2	-112245.6765	-0.0107	0.0030	-0.0000	0.0050	4.6128	-0.0107	-0.0107	0.0000	1.0000	0.8110	0	-7000	-7000	16.0351	2524.2623	240200.0000	3.8551	6804.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	5238330	0.0050	83997127.7976	GS	apac	availability	0	0.6736	0.8898	-0.1102	-0.0638	938.0946	0.9610	JP	100	41972242.6112	-112245.6765	112245.6765	0.0000	0.0000	0	7166.6323	0.0638	-75611.0082	0.0000	-0.0000	0	0.0000
271	@INDOF2	138962.8180	0.0132	0.0100	11.4216	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0000	0	368200	368200	0.3774	6821.8594	2766600.0000	1.0553	INDF.JK	JAK	IDN	ID	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4692	0.5217	-0.4783	0.1749	1656.9158	0.9169	ID	100	41972242.6112	138962.8180	138962.8180	0.0000	0.0000	0	24298.6165	0.1749	65199.4249	0.0000	0.0000	0	0.0000
272	@INFOR28	21820.9563	0.0021	0.0030	0.5381	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1200	1200	18.1841	2861.5845	559300.0000	10.1760	4812.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	12060117	0.0050	219302737.9196	GS	apac	availability	0	0.1127	0.4053	-0.5947	-0.0017	1351.2268	1.0000	JP	100	41972242.6112	21820.9563	21820.9563	0.0000	0.0000	0	-38.1235	0.0017	2459.0231	0.0000	-0.0000	0	0.0000
273	@MASST2	-47823.1988	-0.0046	0.0037	-0.0000	0.0100	3.9307	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-11500	-11500	4.1585	32.4603	3036575.0000	12.5659	0066.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	97573317	0.0100	405762446.9661	GS	apac	availability	0	0.3104	0.4171	-0.5829	-0.0136	25886.1652	1.0000	HK	500	41972242.6112	-47823.1988	47823.1988	0.0000	0.0000	0	648.7467	0.0136	-14843.9476	0.0000	-0.0000	0	0.0000
274	@SEIKO5	95696.8464	0.0091	0.0030	2.3596	0.0000	-0.0000	0.0091	0.0081	-0.0010	1.0000	1.0000	-500	4600	4100	20.8037	3252.1495	1432800.0000	29.6267	6724.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	73054482	0.0050	1519800769.9898	GS	apac	availability	0	0.8428	0.9268	-0.0732	-0.0031	7771.6897	1.0000	JP	100	41972242.6112	85295.0153	85295.0153	-10401.8311	10401.8311	-1	-263.5993	0.0031	71883.8604	-8766.3244	32.1463	0	0.0000
275	@SHIKO3	15561.4191	0.0015	0.0030	0.3837	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7991	0	1100	1100	14.1467	2224.4046	470700.0000	6.6571	4099.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	5928803	0.0050	83873262.1757	GS	apac	availability	0	1.5644	1.4338	0.4338	0.0418	1142.5649	0.9998	JP	100	41972242.6112	15561.4191	15561.4191	0.0000	0.0000	0	650.3296	0.0418	24343.8424	0.0000	0.0000	0	0.0000
276	@TOYOT14	37889.1150	0.0036	0.0030	0.9343	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	800	800	47.3614	7437.4336	2065100.0000	97.6541	8015.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	150328003	0.0050	7119743733.1320	GS	apac	availability	0	1.2046	1.0833	0.0833	0.0321	33981.6261	1.0000	JP	100	41972242.6112	37889.1150	37889.1150	0.0000	0.0000	0	1215.6443	0.0321	45640.6884	0.0000	0.0000	0	0.0000
277	@UTDIN7	121134.9696	0.0115	0.0047	4.7292	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0	3000	3000	40.3783	1254.5088	2827024.0000	111.4419	2404.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	5174462	0.0125	208936099.0568	GS	apac	availability	0	1.1183	1.0986	0.0986	0.1902	7695.5657	1.0000	TW	1000	41972242.6112	121134.9696	121134.9696	0.0000	0.0000	0	23041.8322	0.1902	135466.6512	0.0000	0.0000	0	0.0000
278	@CITIZ5	30887.5890	0.0029	0.0030	0.7616	0.0000	-0.0000	0.0029	0.0021	-0.0009	1.0000	1.0000	-600	2000	1400	15.4438	2417.8472	1066400.0000	16.3936	7762.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	37676595	0.0050	581869590.8889	GS	apac	availability	0	1.0504	0.9826	-0.0174	-0.0172	3799.1734	1.0000	JP	100	41972242.6112	21621.3123	21621.3123	-9266.2767	9266.2767	-1	-371.2608	0.0172	22710.5670	-9733.1001	159.1118	0	0.0000
279	@HOKUR2	-155600.2035	-0.0148	0.0030	-0.0000	0.0050	6.3945	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-21600	-21600	7.2037	1133.2586	1045900.0000	7.5361	9505.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	20455631	0.0050	147356497.4758	GS	apac	availability	0	0.1976	0.3365	-0.6635	-0.0873	1515.1836	0.9997	JP	100	41972242.6112	-155600.2035	155600.2035	0.0000	0.0000	0	13587.8438	0.0873	-30750.3823	0.0000	-0.0000	0	0.0000
280	@MAASG1	-155249.9756	-0.0148	0.0035	-0.0000	0.0225	28.7106	-0.0148	-0.0150	-0.0002	1.0000	0.7018	-451	-32082	-32533	4.8392	6.8665	3553394.0000	17.1368	MGH.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	14899439	0.0225	72100789.8717	GS	apac	availability	451	0.4851	0.5838	-0.4162	-0.2576	1748.5500	0.8117	AU	1	41972242.6112	-157432.4373	157432.4373	-2182.4618	2182.4618	-1	40557.9070	0.2576	-76369.2508	-1058.6952	562.2481	-451	-2182.4618
281	@MANWA3	-42837.2869	-0.0041	0.0037	-0.0000	0.0100	3.5209	-0.0041	-0.0041	0.0000	1.0000	0.1844	0	-126800	-126800	0.3378	2.6528	5090035.0000	1.7214	1999.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	56012564	0.0100	18922920.1306	GS	apac	availability	0	0.9426	0.9170	-0.0830	0.0403	480.4877	0.7405	HK	400	41972242.6112	-42837.2869	42837.2869	0.0000	0.0000	0	-1725.1681	0.0403	-40380.0685	0.0000	0.0000	0	0.0000
282	@SEKIS8	-36414.6745	-0.0035	0.0030	-0.0000	0.0050	1.4965	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1700	-1700	21.4204	3366.8965	2306300.0000	49.3710	1928.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	121567860	0.0050	2604031792.5992	GS	apac	availability	0	0.2370	0.4064	-0.5936	-0.0662	13957.2213	1.0000	JP	100	41972242.6112	-36414.6745	36414.6745	0.0000	0.0000	0	2410.7366	0.0662	-8630.8654	0.0000	-0.0000	0	0.0000
283	@SHANG115	140826.8635	0.0134	0.0037	4.3406	0.0000	-0.0000	0.0134	0.0134	-0.0001	1.0000	0.9596	-500	102000	101500	1.3807	10.7934	1068000.0000	1.4696	2607.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	72944930	0.0050	100711820.5913	GS	apac	availability	0	0.5315	0.6629	-0.3371	0.1052	761.3536	0.9111	XH	100	41972242.6112	140136.5357	140136.5357	-690.3278	690.3278	-1	14742.5066	0.1052	74476.1932	-366.8778	-72.6232	0	0.0000
284	@TODAC1	-142198.6267	-0.0135	0.0030	-0.0000	0.0050	5.8438	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-15000	-15000	9.4799	1495.0237	701000.0000	6.6633	1860.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	29502737	0.0050	279683245.5938	GS	apac	availability	0	0.4272	0.5591	-0.4409	-0.0613	2622.7584	1.0000	JP	100	41972242.6112	-142198.6267	142198.6267	0.0000	0.0000	0	8720.0017	0.0613	-60749.6726	0.0000	-0.0000	0	0.0000
285	@TOHOK9	-31276.3861	-0.0030	0.0030	-0.0000	0.0050	1.2853	-0.0030	0.0000	0.0030	1.0000	1.0000	3700	-3700	0	8.4531	1331.8458	3879400.0000	32.8507	9506.T	TYO	JPN	JP	True	0	2026-09-28	2026-09-28	66978598	0.0050	566175267.3004	GS	apac	availability	0	0.3770	0.4534	-0.5466	0.0046	4250.9054	1.0000	JP	100	41972242.6112	0.0000	0.0000	31276.3861	31276.3861	1	0.0000	0.0046	0.0000	11790.5310	143.5666	0	0.0000
286	@TOKAI30	34867.7518	0.0033	0.0030	0.8598	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.9455	0	4000	4000	8.7169	1368.5582	908900.0000	7.9087	3167.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	11383930	0.0050	99233011.3810	GS	apac	availability	0	0.0582	0.1976	-0.8024	0.0390	1201.5913	0.5069	JP	100	41972242.6112	34867.7518	34867.7518	0.0000	0.0000	0	1361.2443	0.0390	2030.5081	0.0000	0.0000	0	0.0000
287	@EISAI2	-126017.2940	-0.0120	0.0030	-0.0000	0.0050	5.1788	-0.0120	-0.0120	0.0000	1.0000	1.0000	0	-4000	-4000	31.5043	4959.9571	1189600.0000	37.5150	4523.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	55093010	0.0050	1735668009.6007	GS	apac	availability	0	0.2940	0.4393	-0.5607	-0.1016	9188.2091	1.0000	JP	100	41972242.6112	-126017.2940	126017.2940	0.0000	0.0000	0	12800.2163	0.1016	-37052.6910	0.0000	-0.0000	0	0.0000
288	@MENIC1	-26917.5992	-0.0026	0.0030	-0.0000	0.0050	1.1062	-0.0026	-0.0026	0.0000	1.0000	0.6393	0	-2400	-2400	11.2157	1765.9549	241600.0000	2.7127	7780.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	5958317	0.0050	66826495.3459	GS	apac	availability	0	0.4011	0.5520	-0.4480	-0.0821	817.9912	0.6699	JP	100	41972242.6112	-26917.5992	26917.5992	0.0000	0.0000	0	2211.0521	0.0821	-10796.1031	0.0000	-0.0000	0	0.0000
289	@MITSU116	145121.7574	0.0138	0.0030	3.5783	0.0000	-0.0000	0.0138	0.0145	0.0006	1.0000	1.0000	900	19500	20400	7.4421	1172.8863	5256602.0000	39.2001	4188.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	291727886	0.0050	2171080179.0628	GS	apac	availability	0	0.9942	1.0223	0.0223	0.1247	10727.6028	1.0000	JP	100	41972242.6112	151819.6846	151819.6846	6697.9273	6697.9273	1	18925.2267	0.1247	150935.6465	6658.9256	834.9365	0	0.0000
290	@SHIKO4	-68646.3632	-0.0065	0.0030	-0.0000	0.0050	2.8211	-0.0065	-0.0033	0.0032	1.0000	1.0000	2500	-5100	-2600	13.4601	2119.8816	1106400.0000	14.9125	9507.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	20260627	0.0050	272709482.1910	GS	apac	availability	0	0.4077	0.4812	-0.5188	-0.0079	2458.1431	1.0000	JP	100	41972242.6112	-34996.1851	34996.1851	33650.1780	33650.1780	1	276.4695	0.0079	-14266.6792	13717.9608	-265.8361	0	0.0000
291	@CHINA237	-99450.5461	-0.0095	0.0037	-0.0000	0.0050	4.0870	-0.0095	-0.0087	0.0008	1.0000	1.0000	12400	-145000	-132600	0.6859	5.3570	7802106.0000	5.3283	0384.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	221897811	0.0050	152192127.5302	GS	apac	availability	0	0.2745	0.3866	-0.6134	0.0083	2466.2232	1.0000	HK	200	41972242.6112	-90945.8098	90945.8098	8504.7364	8504.7364	1	-751.1207	0.0083	-24963.2841	2334.4248	70.2405	0	0.0000
292	@ORORA1	-18485.4954	-0.0018	0.0035	-0.0000	0.0050	0.7597	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-18935	-18935	0.9763	1.3907	2587031.0000	2.5268	ORA.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	123842146	0.0050	120902213.8122	GS	apac	availability	0	0.2937	0.4676	-0.5324	-0.0256	1194.9953	0.9960	AU	1	41972242.6112	-18485.4954	18485.4954	0.0000	0.0000	0	473.4639	0.0256	-5429.4676	0.0000	-0.0000	0	0.0000
293	@PCCWL4	-111026.7632	-0.0106	0.0037	-0.0000	0.0050	4.5627	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-167000	-167000	0.6648	5.2146	4107246.0000	2.7304	0008.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	370091911	0.0050	246048544.7513	GS	apac	availability	0	0.0697	0.2692	-0.7308	-0.0079	4223.7807	0.9983	HK	1000	41972242.6112	-111026.7632	111026.7632	0.0000	0.0000	0	872.5893	0.0079	-7743.2524	0.0000	-0.0000	0	0.0000
294	@SUMIT28	78042.3449	0.0074	0.0030	1.9243	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	1500	1500	52.0282	8141.1836	716100.0000	37.0670	4203.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	14622988	0.0050	760808181.6124	GS	apac	availability	0	1.4713	1.3623	0.3623	0.0328	4132.3354	1.0000	JP	100	41972242.6112	78042.3449	78042.3449	0.0000	0.0000	0	2556.6178	0.0328	114822.9687	0.0000	0.0000	0	0.0000
295	@TORAY7	54970.1170	0.0052	0.0030	1.3554	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	6900	6900	7.9667	1253.5689	3876500.0000	30.8969	3402.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	257018607	0.0050	2047585926.8248	GS	apac	availability	0	1.0255	1.0438	0.0438	0.0505	11985.7274	1.0000	JP	100	41972242.6112	54970.1170	54970.1170	0.0000	0.0000	0	2774.7828	0.0505	56371.2367	0.0000	0.0000	0	0.0000
296	@ZHAOJ1	-9352.2505	-0.0009	0.0037	-0.0000	0.0050	0.3843	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-4000	-4000	2.3381	18.2050	5450395.0000	12.6496	1818.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	257563339	0.0050	602199215.2790	GS	apac	availability	0	1.3381	1.3304	0.3304	0.0723	5389.8059	1.0000	XH	500	41972242.6112	-9352.2505	9352.2505	0.0000	0.0000	0	-676.1580	0.0723	-12514.3179	0.0000	0.0000	0	0.0000
297	@JAPFA2	17018.5630	0.0016	0.0100	1.3988	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	142900	142900	0.1191	2152.1824	6794102.0000	0.8176	JPFA.JK	JAK	IDN	ID	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5878	0.6067	-0.3933	0.1913	614.4895	0.6490	ID	100	41972242.6112	17018.5630	17018.5630	0.0000	0.0000	0	3254.9210	0.1913	10003.8318	0.0000	0.0000	0	0.0000
298	@COMPU62	19671.1870	0.0019	0.0035	0.5659	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	689	689	28.5503	40.7142	517833.0000	14.8077	CPU.AX	ASX	AUS	AU	True	1	2026-09-28	2026-09-28	111222525	0.0050	3175441344.4263	GS	apac	availability	0	0.2446	0.4252	-0.5748	0.0949	16513.1498	1.0000	AU	1	41972242.6112	19671.1870	19671.1870	0.0000	0.0000	0	1867.5489	0.0949	4811.1707	0.0000	0.0000	0	0.0000
299	@KISSE2	-48381.8667	-0.0046	0.0030	-0.0000	0.0050	1.9883	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-1900	-1900	25.4641	4014.4354	54900.0000	1.4013	4547.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	6239653	0.0050	158887399.9555	GS	apac	availability	0	0.1920	0.3796	-0.6204	-0.1218	1185.1516	0.4957	JP	100	41972242.6112	-48381.8667	48381.8667	0.0000	0.0000	0	5892.1337	0.1218	-9289.1463	0.0000	-0.0000	0	0.0000
300	@LEGEN26	8337.4778	0.0008	0.0037	0.2570	0.0000	-0.0000	0.0008	0.0004	-0.0004	1.0000	1.0000	-1200	2500	1300	3.3350	25.9004	4469399.0000	14.7575	3396.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	112382638	0.0050	374795102.0016	GS	apac	availability	0	2.0015	1.7933	0.7933	0.0280	2375.3101	0.9894	XH	100	41972242.6112	4335.4885	4335.4885	-4001.9894	4001.9894	-1	121.4359	0.0280	8677.6483	-8010.1369	-112.0947	0	0.0000
301	@NIHON41	84689.7253	0.0081	0.0030	2.0882	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	7400	7400	11.4446	1794.7195	171900.0000	1.9615	4095.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	13839621	0.0050	158388337.9959	GS	apac	availability	0	0.4162	0.6301	-0.3699	0.0167	1517.6001	0.3218	JP	100	41972242.6112	84689.7253	84689.7253	0.0000	0.0000	0	1411.4761	0.0167	35244.9966	0.0000	0.0000	0	0.0000
302	@CHINA377	55915.9107	0.0053	0.0037	1.7234	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	46000	46000	1.2156	9.5221	109449940.0000	132.8633	0939.HK	HKG	HKG	HK	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.3131	-0.6869	0.1627	292242.4410	1.0000	XH	1000	41972242.6112	55915.9107	55915.9107	0.0000	0.0000	0	9098.7594	0.1627	8630.4742	0.0000	0.0000	0	0.0000
303	@ITOCH7	64665.5646	0.0062	0.0030	1.5945	0.0000	-0.0000	0.0062	0.0141	0.0079	1.0000	1.0000	5900	4600	10500	14.0577	2221.4114	21822801.0000	308.2237	8001.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	1111943405	0.0050	15631401757.7251	GS	apac	availability	0	0.5192	0.6022	-0.3978	0.0400	111399.7550	1.0000	JP	100	41972242.6112	147606.1801	147606.1801	82940.6155	82940.6155	1	5903.6496	0.0400	76642.4721	43065.7701	3317.2888	0	0.0000
304	@KINET61	-36256.5535	-0.0035	0.0037	-0.0000	0.0150	4.4700	-0.0035	-0.0035	0.0000	1.0000	0.3337	0	-158000	-158000	0.2295	1.8122	8432758.0000	1.9482	1277.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	151035964	0.0125	34658503.2581	GS	apac	availability	0	0.4738	0.5610	-0.4390	0.1111	1973.3451	0.9469	XH	2000	41972242.6112	-36256.5535	36256.5535	0.0000	0.0000	0	-4029.8930	0.1111	-17179.1931	0.0000	0.0000	0	0.0000
305	@BGFRE2	147587.7435	0.0141	0.0047	5.7620	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0262	0	1517	1517	97.2892	133397.9400	20809.0000	2.0321	282330.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	28240	0.0275	2747447.5123	GS	apac	availability	0	0.2379	0.4203	-0.5797	0.4236	1177.0767	0.9950	KR	1	41972242.6112	147587.7435	147587.7435	0.0000	0.0000	0	62512.0723	0.4236	35112.2729	0.0000	0.0000	0	0.0000
306	@SEGAS1	-116251.2716	-0.0111	0.0030	-0.0000	0.0050	4.7774	-0.0111	-0.0109	0.0002	1.0000	1.0000	100	-5600	-5500	20.7592	3257.9566	800600.0000	16.5839	6460.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	26053968	0.0050	540858376.9074	GS	apac	availability	0	0.0019	0.2940	-0.7060	-0.0998	3280.4361	1.0000	JP	100	41972242.6112	-114175.3561	114175.3561	2075.9156	2075.9156	1	11390.3556	0.0998	-214.7888	3.9053	-207.0974	0	0.0000
307	@FUJIE6	43282.6806	0.0041	0.0030	1.0672	0.0000	-0.0000	0.0041	0.0016	-0.0025	1.0000	1.0000	-300	500	200	86.5654	13644.8990	898900.0000	77.9845	6504.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	29285131	0.0050	2535077941.0287	GS	apac	availability	0	1.6700	1.5261	0.5261	0.0013	12923.9479	1.0000	JP	100	41972242.6112	17313.0722	17313.0722	-25969.6083	25969.6083	-1	22.3059	0.0013	28912.0619	-43368.0929	-33.4588	0	0.0000
308	@GREAT48	27275.0074	0.0026	0.0047	1.0648	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	7000	7000	3.8964	123.8061	2830184.0000	11.0104	2441.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	9866580	0.0300	38444434.6824	GS	apac	availability	0	1.4411	1.5038	0.5038	0.2013	1263.3865	1.0000	TW	1000	41972242.6112	27275.0074	27275.0074	0.0000	0.0000	0	5490.0435	0.2013	39306.5664	0.0000	0.0000	0	0.0000
309	@TADAN1	-93073.4995	-0.0089	0.0030	-0.0000	0.0050	3.8249	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-10600	-10600	8.7805	1385.8960	247300.0000	2.1791	6395.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	17238757	0.0050	151365230.2709	GS	apac	availability	0	0.9320	1.0224	0.0224	-0.0813	1137.0803	0.8132	JP	100	41972242.6112	-93073.4995	93073.4995	0.0000	0.0000	0	7568.3283	0.0813	-86741.4898	0.0000	-0.0000	0	0.0000
310	@ASAHI23	76869.2777	0.0073	0.0030	1.8954	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	2600	2600	29.5651	4639.4415	253500.0000	7.4777	4401.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	12041574	0.0050	356010421.5412	GS	apac	availability	0	1.2063	1.1779	0.1779	0.0324	2925.2971	1.0000	JP	100	41972242.6112	76869.2777	76869.2777	0.0000	0.0000	0	2488.7287	0.0324	92726.9675	0.0000	0.0000	0	0.0000
311	@HOKKO2	-20034.3337	-0.0019	0.0030	-0.0000	0.0050	0.8233	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2300	-2300	8.7106	1361.0250	558900.0000	4.8365	7381.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	25140099	0.0050	218984839.9669	GS	apac	availability	0	0.9829	0.8649	-0.1351	-0.0639	1995.4703	0.9015	JP	100	41972242.6112	-20034.3337	20034.3337	0.0000	0.0000	0	1280.3336	0.0639	-19690.7836	0.0000	-0.0000	0	0.0000
312	@PIGEO1	81714.1404	0.0078	0.0030	2.0149	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	6300	6300	12.9705	2044.6116	1026900.0000	13.3495	7956.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	16686540	0.0050	216432741.6073	GS	apac	availability	0	0.2556	0.3960	-0.6040	-0.0118	1577.9064	1.0000	JP	100	41972242.6112	81714.1404	81714.1404	0.0000	0.0000	0	-964.9193	0.0118	20888.5844	0.0000	-0.0000	0	0.0000
313	@SHOCH1	-13835.1984	-0.0013	0.0030	-0.0000	0.0175	1.9900	-0.0013	-0.0013	0.0000	1.0000	0.1167	0	-200	-200	69.1760	10882.8400	25000.0000	1.7299	9601.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	175124	0.0175	12114376.3988	GS	apac	availability	0	-0.3097	0.0820	-0.9180	-0.1508	964.1653	0.8708	JP	100	41972242.6112	-13835.1984	13835.1984	0.0000	0.0000	0	2085.8263	0.1508	4285.1600	-0.0000	-0.0000	0	0.0000
314	@GREEN308	12575.0555	0.0012	0.0037	0.3876	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9252	0	24000	24000	0.5240	4.0937	837587.0000	0.4371	2869.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	185339448	0.0050	97110576.8257	GS	apac	availability	0	0.4792	0.6198	-0.3802	0.0961	945.8156	0.3723	XH	2000	41972242.6112	12575.0555	12575.0555	0.0000	0.0000	0	1208.1766	0.0961	6025.8842	0.0000	0.0000	0	0.0000
315	@INDOF19	54583.1703	0.0052	0.0100	4.4863	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	146800	146800	0.3718	6728.7969	4281102.0000	1.6107	ICBP.JK	JAK	IDN	ID	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3982	0.4741	-0.5259	0.1679	823.8648	0.6927	ID	100	41972242.6112	54583.1703	54583.1703	0.0000	0.0000	0	9164.3926	0.1679	21735.2295	0.0000	0.0000	0	0.0000
316	@MINER60	-15460.1727	-0.0015	0.0035	-0.0000	0.0050	0.6353	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-420	-420	36.8099	52.2394	1245328.0000	45.6912	MIN.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	28231838	0.0050	1039212124.5268	GS	apac	availability	0	2.2027	1.8690	0.8690	0.0310	7308.1434	1.0000	AU	1	41972242.6112	-15460.1727	15460.1727	0.0000	0.0000	0	-479.9491	0.0310	-34053.5814	0.0000	0.0000	0	0.0000
317	@KAGAE2	-31014.7508	-0.0030	0.0030	-0.0000	0.0050	1.2746	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-900	-900	34.4608	5328.5469	298500.0000	10.1130	8154.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	7984907	0.0050	275166556.0783	GS	apac	availability	0	0.8702	1.0274	0.0274	-0.0518	1573.6039	0.8906	JP	100	41972242.6112	-31014.7508	31014.7508	0.0000	0.0000	0	1606.6371	0.0518	-26988.5684	0.0000	-0.0000	0	0.0000
318	@NITOR1	-27371.5666	-0.0026	0.0030	-0.0000	0.0050	1.1249	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1400	-1400	19.5511	3085.3978	4181699.0000	82.0333	9843.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	87107065	0.0050	1703040595.5938	GS	apac	availability	0	-0.0204	0.1882	-0.8118	-0.0674	9173.7435	1.0000	JP	100	41972242.6112	-27371.5666	27371.5666	0.0000	0.0000	0	1844.2055	0.0674	557.9958	-0.0000	-0.0000	0	0.0000
319	@POUCH1	-141903.8652	-0.0135	0.0047	-0.0000	0.0175	20.4108	-0.0135	-0.0135	0.0000	0.0000	0.0135	0	-181000	-181000	0.7840	24.9041	8323734.0000	6.5138	9904.TW	TPE	TWN	TW	True	-1	2026-09-28	2026-09-28	11762618	0.0175	9221883.7507	GS	apac	availability	0	0.4707	0.6374	-0.3626	-0.0167	1894.4275	1.0000	TW	1000	41972242.6112	-141903.8652	141903.8652	0.0000	0.0000	0	2376.1569	0.0167	-66794.9407	0.0000	-0.0000	0	0.0000
320	@YANZH2	-156484.4915	-0.0149	0.0037	-0.0000	0.0100	12.8617	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-106000	-106000	1.4763	11.5532	7607543.0000	11.2048	1171.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	265850660	0.0100	392467031.6289	GS	apac	availability	0	0.3701	0.4792	-0.5208	0.1073	4692.8961	1.0000	XH	2000	41972242.6112	-156484.4915	156484.4915	0.0000	0.0000	0	-16792.2113	0.1073	-57909.1704	0.0000	0.0000	0	0.0000
321	@CHINA484	-41219.5193	-0.0039	0.0037	-0.0000	0.0050	1.6940	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-31000	-31000	1.3297	10.3584	2535630.0000	3.3484	1898.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	290769348	0.0050	386624927.0674	GS	apac	availability	0	0.1699	0.3386	-0.6614	0.0780	5460.4726	1.0000	XH	1000	41972242.6112	-41219.5193	41219.5193	0.0000	0.0000	0	-3215.8431	0.0780	-7004.4615	0.0000	0.0000	0	0.0000
322	@HOYAC2	44795.9054	0.0043	0.0030	1.1046	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	300	300	149.3197	23490.1920	1357300.0000	202.7164	7741.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	82844736	0.0050	12370349853.5097	GS	apac	availability	0	0.8873	0.8756	-0.1244	0.0331	49997.9076	1.0000	JP	100	41972242.6112	44795.9054	44795.9054	0.0000	0.0000	0	1483.3640	0.0331	39746.6881	0.0000	0.0000	0	0.0000
323	@UNILE31	8803.9139	0.0008	0.0100	0.7236	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	96600	96600	0.0911	1628.7584	5679399.0000	0.5172	UNVR.JK	JAK	IDN	ID	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7422	0.7383	-0.2617	0.2359	521.5362	0.6390	ID	100	41972242.6112	8803.9139	8803.9139	0.0000	0.0000	0	2076.9759	0.2359	6534.0267	0.0000	0.0000	0	0.0000
324	@ALPSE2	-35033.0621	-0.0033	0.0030	-0.0000	0.0050	1.4397	-0.0033	-0.0031	0.0003	1.0000	1.0000	200	-2500	-2300	14.0132	2206.5572	1327200.0000	18.6199	6770.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	37769272	0.0050	529269299.8983	GS	apac	availability	0	0.7502	0.9373	-0.0627	-0.0020	2682.9083	1.0000	JP	100	41972242.6112	-32230.4171	32230.4171	2802.6450	2802.6450	1	65.7328	0.0020	-24178.1699	2102.4496	-5.7159	0	0.0000
325	@LGELE11	23255.7101	0.0022	0.0047	0.9079	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	152	152	152.9981	210346.6900	531330.0000	81.8163	066570.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	2378602	0.0075	363921569.5174	GS	apac	availability	0	1.6734	1.5835	0.5835	0.2606	16198.6753	1.0000	KR	1	41972242.6112	23255.7101	23255.7101	0.0000	0.0000	0	6059.8963	0.2606	38915.8471	0.0000	0.0000	0	0.0000
326	@SEEGE1	31211.6109	0.0030	0.0047	1.2185	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0835	0	1254	1254	24.8896	34083.7540	154071.0000	3.8442	096530.KQ	KDQ	KOR	KR	True	1	2026-09-28	2026-09-28	351970	0.0200	8760407.2560	GS	apac	availability	0	0.8906	1.0521	0.0521	0.1802	1163.2025	0.9709	KR	1	41972242.6112	31211.6109	31211.6109	0.0000	0.0000	0	5625.5371	0.1802	27798.0066	0.0000	0.0000	0	0.0000
327	@SOULP2	-43506.4552	-0.0041	0.0035	-0.0000	0.0050	1.7879	-0.0041	0.0000	0.0041	1.0000	1.0000	1333	-1333	0	32.6380	46.7630	639050.0000	20.9888	SOL.AX	ASX	AUS	AU	True	0	2026-09-28	2026-09-28	39614825	0.0050	1292948693.9916	GS	apac	availability	0	0.1849	0.2978	-0.7022	-0.0235	12399.8189	1.0000	AU	1	41972242.6112	0.0000	0.0000	43506.4552	43506.4552	1	-0.0000	0.0235	0.0000	8045.2965	-1024.2897	0	0.0000
328	@COFCO4	-16216.0171	-0.0015	0.0037	-0.0000	0.0325	4.3317	-0.0015	-0.0015	0.0000	1.0000	0.0084	0	-120000	-120000	0.1351	1.0626	3720000.0000	0.5039	1610.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	5349658	0.0400	722917.8816	GS	apac	availability	0	0.5523	0.6244	-0.3756	-0.0622	371.5088	0.7450	XH	1000	41972242.6112	-16216.0171	16216.0171	0.0000	0.0000	0	1008.9955	0.0622	-8956.7481	0.0000	-0.0000	0	0.0000
329	@BENDI2	-74794.2426	-0.0071	0.0035	-0.0000	0.0050	3.0737	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-10319	-10319	7.2482	10.2939	636654.0000	4.6029	BEN.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	55820781	0.0050	404600546.1580	GS	apac	availability	0	0.3566	0.3963	-0.6037	-0.0276	4204.7766	1.0000	AU	1	41972242.6112	-74794.2426	74794.2426	0.0000	0.0000	0	2063.5712	0.0276	-26670.0577	0.0000	-0.0000	0	0.0000
330	@CHIBA2	-75922.5585	-0.0072	0.0030	-0.0000	0.0050	3.1201	-0.0072	-0.0072	0.0000	1.0000	0.9530	0	-4300	-4300	17.6564	2734.5169	181300.0000	3.1521	8337.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	5621797	0.0050	99260746.8782	GS	apac	availability	0	0.8864	0.7977	-0.2023	-0.0959	1098.6179	0.4239	JP	100	41972242.6112	-75922.5585	75922.5585	0.0000	0.0000	0	7278.6134	0.0959	-67301.4317	0.0000	-0.0000	0	0.0000
331	@NONGF1	213439.3670	0.0203	0.0037	6.5786	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0	43600	43600	4.8954	38.3296	2897608.0000	14.1589	9633.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	184006729	0.0050	900786232.9088	GS	apac	availability	0	0.5403	0.5926	-0.4074	0.1728	18238.5510	1.0000	XH	200	41972242.6112	213439.3670	213439.3670	0.0000	0.0000	0	36885.2233	0.1728	115323.8371	0.0000	0.0000	0	0.0000
332	@ORIGI6	-8420.4501	-0.0008	0.0035	-0.0000	0.0050	0.3460	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-1106	-1106	7.6134	10.8766	3207366.0000	24.5015	ORG.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	284132414	0.0050	2163221358.5347	GS	apac	availability	0	0.1372	0.2597	-0.7403	0.0243	13116.0134	1.0000	AU	1	41972242.6112	-8420.4501	8420.4501	0.0000	0.0000	0	-204.5954	0.0243	-1155.5701	0.0000	0.0000	0	0.0000
333	@IWATE1	-20331.2564	-0.0019	0.0030	-0.0000	0.0050	0.8355	-0.0019	-0.0021	-0.0002	1.0000	1.0000	-100	-1100	-1200	18.4830	2873.8560	645200.0000	11.7892	8345.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	6744350	0.0050	124655553.4715	GS	apac	availability	100	0.9173	0.8193	-0.1807	-0.0805	1367.5754	0.8155	JP	100	41972242.6112	-22179.5524	22179.5524	-1848.2960	1848.2960	-1	1785.5096	0.0805	-20345.6612	-1695.4718	148.7925	-100	-1848.2960
334	@MIYAZ1	-86425.4832	-0.0082	0.0030	-0.0000	0.0050	3.5517	-0.0082	-0.0104	-0.0021	1.0000	1.0000	-1200	-4600	-5800	18.7881	2878.1187	577800.0000	10.5734	8393.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	7860866	0.0050	147691117.9425	GS	apac	availability	1200	0.7884	0.7292	-0.2708	-0.1281	1609.5243	0.9607	JP	100	41972242.6112	-108971.2614	108971.2614	-22545.7782	22545.7782	-1	13961.1036	0.1281	-85918.3342	-17776.2071	2888.5042	-1200	-22545.7782
335	@POLYP44	68637.5722	0.0065	0.0037	2.1155	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.9985	0	20000	20000	3.4319	26.7514	125400.0000	0.4277	6049.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	33487675	0.0050	114925635.5111	GS	apac	availability	0	0.4477	0.5973	-0.4027	0.1363	523.9794	0.7685	XH	200	41972242.6112	68637.5722	68637.5722	0.0000	0.0000	0	9355.9713	0.1363	30729.1520	0.0000	0.0000	0	0.0000
336	@DAEWO6	-56231.5574	-0.0054	0.0047	-0.0000	0.0175	8.0881	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-965	-965	58.2710	80030.3130	847863.0000	49.6729	042660.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	2925865	0.0100	170493208.0194	GS	apac	availability	0	1.8428	1.7246	0.7246	0.0687	11070.1135	1.0000	KR	1	41972242.6112	-56231.5574	56231.5574	0.0000	0.0000	0	-3865.1751	0.0687	-103625.3454	0.0000	0.0000	0	0.0000
337	@DONGB1	9324.3919	0.0009	0.0047	0.3640	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	69	69	135.1361	184218.4400	164389.0000	22.1690	005830.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	1018493	0.0050	137635186.6624	GS	apac	availability	0	0.5951	0.7049	-0.2951	0.2268	8408.8895	1.0000	KR	1	41972242.6112	9324.3919	9324.3919	0.0000	0.0000	0	2114.7754	0.2268	5548.7291	0.0000	0.0000	0	0.0000
338	@DONGB3	-47097.4249	-0.0045	0.0047	-0.0000	0.0600	23.2261	-0.0045	-0.0045	0.0000	1.0000	0.0296	0	-2610	-2610	18.0450	24667.5360	103058.0000	1.8610	007390.KQ	KDQ	KOR	KR	True	-1	2026-09-28	2026-09-28	145987	0.0600	2634334.0092	GS	apac	availability	0	0.2619	0.5057	-0.4943	-0.1629	976.6932	0.9997	KR	1	41972242.6112	-47097.4249	47097.4249	0.0000	0.0000	0	7674.3704	0.1629	-12335.0400	0.0000	-0.0000	0	0.0000
339	@ECOPR3	-24041.1979	-0.0023	0.0047	-0.0000	0.0500	9.8799	-0.0023	-0.0023	0.0000	1.0000	0.1481	0	-410	-410	58.6371	80184.3750	325838.0000	19.1263	086520.KQ	KDQ	KOR	KR	True	-1	2026-09-28	2026-09-28	260978	0.0500	15302984.7585	GS	apac	availability	0	1.8644	1.7099	0.7099	0.0332	7961.5155	1.0000	KR	1	41972242.6112	-24041.1979	24041.1979	0.0000	0.0000	0	-799.0458	0.0332	-44822.2105	0.0000	0.0000	0	0.0000
340	@FADUI1	-32675.1219	-0.0031	0.0047	-0.0000	0.0475	12.7567	-0.0031	-0.0032	-0.0001	1.0000	0.1801	-16	-547	-563	59.7351	80603.9380	1259660.0000	74.3275	440110.KQ	KDQ	KOR	KR	True	-1	2026-09-28	2026-09-28	310961	0.0475	18575299.0362	GS	apac	availability	16	1.8578	1.8125	0.8125	-0.1160	2813.7859	1.0000	KR	1	41972242.6112	-33630.8841	33630.8841	-955.7622	955.7622	-1	3900.8087	0.1160	-62480.4627	-1775.6437	110.8578	-16	-955.7622
341	@JEONB1	-7151.0869	-0.0007	0.0047	-0.0000	0.0150	0.8816	-0.0007	-0.0007	0.0000	1.0000	0.2498	0	-324	-324	22.0713	30343.2430	290432.0000	6.4513	175330.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	1184731	0.0150	26148501.1567	GS	apac	availability	0	0.7497	0.7738	-0.2262	0.1772	3128.7459	1.0000	KR	1	41972242.6112	-7151.0869	7151.0869	0.0000	0.0000	0	-1267.1948	0.1772	-5360.8767	0.0000	0.0000	0	0.0000
342	@KAOCO2	26803.1536	0.0026	0.0030	0.6609	0.0000	-0.0000	0.0026	0.0011	-0.0015	1.0000	1.0000	-700	1200	500	22.3360	3520.6255	3144000.0000	70.3767	4452.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	194975835	0.0050	4354972713.3456	GS	apac	availability	0	0.2856	0.4023	-0.5977	-0.0056	20263.1841	1.0000	JP	100	41972242.6112	11167.9807	11167.9807	-15635.1729	15635.1729	-1	-62.5754	0.0056	3190.0364	-4466.0510	87.6056	0	0.0000
343	@LGENE1	-49404.4751	-0.0047	0.0047	-0.0000	0.0350	14.2122	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-192	-192	257.3150	353304.5700	220159.0000	56.9410	373220.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	652868	0.0350	167992712.6057	GS	apac	availability	0	1.3068	1.3487	0.3487	0.0375	12644.4578	1.0000	KR	1	41972242.6112	-49404.4751	49404.4751	0.0000	0.0000	0	-1853.6268	0.0375	-64559.6721	0.0000	0.0000	0	0.0000
344	@LOTTE9	-2318.4701	-0.0002	0.0047	-0.0000	0.0325	0.6193	-0.0002	-0.0002	0.0000	1.0000	0.0445	0	-270	-270	8.5869	11575.8950	139483.0000	1.1820	032350.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	540981	0.0325	4645364.0590	GS	apac	availability	0	0.8907	0.8929	-0.1071	-0.0314	616.1370	1.0000	KR	1	41972242.6112	-2318.4701	2318.4701	0.0000	0.0000	0	72.7809	0.0314	-2064.9796	0.0000	-0.0000	0	0.0000
345	@POSCO3	-135251.2657	-0.0129	0.0047	-0.0000	0.0550	61.1410	-0.0129	-0.0129	0.0000	1.0000	0.2057	0	-1027	-1027	131.6955	185800.1900	540257.0000	73.4829	003670.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	153668	0.0550	20237382.1777	GS	apac	availability	0	1.9098	1.7440	0.7440	-0.0276	4919.8026	1.0000	KR	1	41972242.6112	-135251.2657	135251.2657	0.0000	0.0000	0	3733.8009	0.0276	-258307.0848	0.0000	-0.0000	0	0.0000
346	@RAINB29	-8241.3997	-0.0008	0.0047	-0.0000	0.0625	4.2336	-0.0008	-0.0008	0.0000	1.0000	0.0913	0	-26	-26	316.9769	437822.2500	43464.0000	13.9305	277810.KQ	KDQ	KOR	KR	True	-1	2026-09-28	2026-09-28	29986	0.0625	9504869.6218	GS	apac	availability	0	1.9291	1.8393	0.8393	-0.0129	3997.0500	1.0000	KR	1	41972242.6112	-8241.3997	8241.3997	0.0000	0.0000	0	106.0421	0.0129	-15898.6842	0.0000	-0.0000	0	0.0000
347	@SAMSU45	-86195.7581	-0.0082	0.0047	-0.0000	0.0050	3.5423	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-226	-226	381.3972	519140.6900	362337.0000	137.7011	006400.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	2854021	0.0050	1088515502.6965	GS	apac	availability	0	1.7969	1.6909	0.6909	0.0673	24895.4247	1.0000	KR	1	41972242.6112	-86195.7581	86195.7581	0.0000	0.0000	0	-5802.9038	0.0673	-154885.4753	0.0000	0.0000	0	0.0000
348	@SAMSU53	-91271.2319	-0.0087	0.0047	-0.0000	0.0050	3.7509	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-6157	-6157	14.8240	20304.0590	2244248.0000	33.3575	010140.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	28027744	0.0050	415482657.3734	GS	apac	availability	0	1.4269	1.4332	0.4332	0.1229	11088.3355	1.0000	KR	1	41972242.6112	-91271.2319	91271.2319	0.0000	0.0000	0	-11214.3805	0.1229	-130230.9154	0.0000	0.0000	0	0.0000
349	@SKBIO2	-145011.9950	-0.0138	0.0047	-0.0000	0.0625	74.4925	-0.0138	-0.0140	-0.0001	1.0000	0.0579	-60	-5541	-5601	26.1707	35712.9340	58431.0000	1.5276	302440.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	176786	0.0575	4626618.0372	GS	apac	availability	60	0.9801	1.0092	0.0092	-0.1330	698.1101	0.9370	KR	1	41972242.6112	-146582.2386	146582.2386	-1570.2436	1570.2436	-1	19496.6725	0.1330	-143661.2245	-1538.9526	208.8556	-60	-1570.2436
350	@SKSQU1	-5226.8248	-0.0005	0.0047	-0.0000	0.0050	0.2148	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-6	-6	871.1375	1176017.0000	955069.0000	822.2201	402340.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	2583275	0.0050	2250387637.8712	GS	apac	availability	0	2.6623	2.2517	1.2517	0.1101	78148.2768	1.0000	KR	1	41972242.6112	-5226.8248	5226.8248	0.0000	0.0000	0	-575.2226	0.1101	-13915.5173	0.0000	0.0000	0	0.0000
351	@ABLBI4	-20936.8739	-0.0020	0.0047	-0.0000	0.0200	3.4417	-0.0020	-0.0020	0.0000	1.0000	0.2069	0	-563	-563	37.1881	50478.6760	468468.0000	17.3112	298380.KQ	KDQ	KOR	KR	True	-1	2026-09-28	2026-09-28	578270	0.0200	21504735.5106	GS	apac	availability	0	1.4655	1.4465	0.4465	-0.1036	2082.0648	1.0000	KR	1	41972242.6112	-20936.8739	20936.8739	0.0000	0.0000	0	2169.2044	0.1036	-30682.9129	0.0000	-0.0000	0	0.0000
352	@INFRA14	-120132.7571	-0.0114	0.0040	-0.0000	0.0050	4.9370	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-14849	-14849	8.0903	14.3191	585225.0000	4.7410	IFT.NZ	NZE	NZL	NZ	True	-1	2026-09-28	2026-09-28	56840516	0.0050	459856414.6487	GS	apac	availability	0	0.5388	0.5889	-0.4111	-0.0367	8107.3122	0.9999	NZ	1	41972242.6112	-120132.7571	120132.7571	0.0000	0.0000	0	4414.6169	0.0367	-64733.1886	0.0000	-0.0000	0	0.0000
353	@MITSU69	126640.3866	0.0121	0.0030	3.1226	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.7515	0	4600	4600	27.5305	4325.9454	67300.0000	1.8511	5192.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	2865182	0.0050	78879946.9736	GS	apac	availability	0	0.4717	0.6999	-0.3001	0.0323	856.3147	0.3190	JP	100	41972242.6112	126640.3866	126640.3866	0.0000	0.0000	0	4094.8646	0.0323	59734.4713	0.0000	0.0000	0	0.0000
354	@TAIWA88	150719.5543	0.0144	0.0047	5.8843	0.0000	-0.0000	0.0144	0.0144	0.0000	0.0144	0.0000	0	45250	45250	3.3308	106.1264	96786.0000	0.3228	9917.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	6330211	0.0075	21084786.3088	GS	apac	availability	0	0.1500	0.5673	-0.4327	0.2102	1136.1567	0.3614	TW	1000	41972242.6112	150719.5543	150719.5543	0.0000	0.0000	0	31686.5369	0.2102	22608.8708	0.0000	0.0000	0	0.0000
355	@SCORP2	150497.7087	0.0143	0.0047	5.8756	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0782	0	2468	2468	60.9796	82750.5000	34600.0000	2.0960	012750.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	134630	0.0175	8209686.5948	GS	apac	availability	0	0.3474	0.7229	-0.2771	0.1948	1459.8203	0.7773	KR	1	41972242.6112	150497.7087	150497.7087	0.0000	0.0000	0	29319.6369	0.1948	52278.4250	0.0000	0.0000	0	0.0000
356	@KASUM2	-9600.7121	-0.0009	0.0030	-0.0000	0.0550	4.3400	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-200	-200	48.0036	7477.6485	255000.0000	12.1236	3498.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	2707881	0.0550	129987929.4888	GS	apac	availability	0	0.9217	0.8838	-0.1162	-0.1836	1181.7962	1.0000	JP	100	41972242.6112	-9600.7121	9600.7121	0.0000	0.0000	0	1762.7988	0.1836	-8848.5548	0.0000	-0.0000	0	0.0000
357	@WUXIB5	94593.3887	0.0090	0.0037	2.9155	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	14000	14000	6.7567	52.9115	9181594.0000	61.9334	2269.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	745449866	0.0050	5036759207.3023	GS	apac	availability	0	1.9370	1.7145	0.7145	0.0397	25309.5472	1.0000	XH	500	41972242.6112	94593.3887	94593.3887	0.0000	0.0000	0	3752.5498	0.0397	183231.3712	0.0000	0.0000	0	0.0000
358	@ORION55	155958.1301	0.0149	0.0047	6.0888	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.1514	0	1935	1935	80.5985	110157.3800	73470.0000	5.9247	271560.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	197216	0.0150	15895317.0944	GS	apac	availability	0	0.4154	0.5584	-0.4416	0.2590	2007.1559	1.0000	KR	1	41972242.6112	155958.1301	155958.1301	0.0000	0.0000	0	40391.3544	0.2590	64781.3704	0.0000	0.0000	0	0.0000
359	@SAMTE2	-3697.6638	-0.0004	0.0047	-0.0000	0.0325	0.9877	-0.0004	-0.0004	0.0000	1.0000	0.0375	0	-613	-613	6.0321	8218.8516	359253.0000	2.1615	031330.KQ	KDQ	KOR	KR	True	-1	2026-09-28	2026-09-28	645539	0.0325	3893941.5464	GS	apac	availability	0	1.6138	1.6402	0.6402	0.0300	301.5890	0.8386	KR	1	41972242.6112	-3697.6638	3697.6638	0.0000	0.0000	0	-110.7981	0.0300	-5967.3378	0.0000	0.0000	0	0.0000
360	@SAPPO2	-41089.1404	-0.0039	0.0030	-0.0000	0.0050	1.6886	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-4700	-4700	8.7424	1360.6216	1558100.0000	13.4790	8524.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	51742485	0.0050	452351963.8543	GS	apac	availability	0	0.8988	0.8011	-0.1989	-0.0727	3106.8336	1.0000	JP	100	41972242.6112	-41089.1404	41089.1404	0.0000	0.0000	0	2986.3099	0.0727	-36932.1432	0.0000	-0.0000	0	0.0000
361	@FUJIK9	28531.2818	0.0027	0.0030	0.7035	0.0000	-0.0000	0.0027	0.0024	-0.0003	1.0000	1.0000	-100	900	800	31.7014	4958.7344	26991602.0000	850.9930	5803.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	381077619	0.0050	12080703257.4644	GS	apac	availability	0	2.6370	2.1990	1.1990	0.0976	56275.7509	1.0000	JP	100	41972242.6112	25361.1394	25361.1394	-3170.1424	3170.1424	-1	2475.9729	0.0976	66878.3900	-8359.7988	-309.4966	0	0.0000
362	@LIAUT3	-108426.9850	-0.0103	0.0037	-0.0000	0.0050	4.4559	-0.0103	-0.0105	-0.0002	1.0000	1.0000	-300	-18800	-19100	5.7674	45.2128	3707400.0000	21.3692	2015.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	45126982	0.0050	260265031.8637	GS	apac	availability	300	1.0004	1.0371	0.0371	-0.0507	8412.4670	1.0000	XH	100	41972242.6112	-110157.2028	110157.2028	-1730.2178	1730.2178	-1	5581.1800	0.0507	-110203.5970	-1730.9465	87.6625	-300	-1730.2178
363	@SKBIO1	-72786.8295	-0.0069	0.0047	-0.0000	0.0150	8.9737	-0.0069	-0.0069	0.0000	1.0000	0.2105	0	-1310	-1310	55.5625	75999.1250	89159.0000	4.9604	326030.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	384511	0.0150	21364379.0865	GS	apac	availability	0	0.9253	0.9679	-0.0321	0.0644	2175.6386	1.0000	KR	1	41972242.6112	-72786.8295	72786.8295	0.0000	0.0000	0	-4685.6519	0.0644	-67349.5733	0.0000	0.0000	0	0.0000
364	@BANKO20	54127.3023	0.0052	0.0037	1.6683	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	71000	71000	0.7624	5.9787	87859813.0000	66.9659	3988.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	4294967295	0.0050	3274295675.2353	GS	apac	availability	0	0.1048	0.2790	-0.7210	0.1521	63749.9626	1.0000	XH	1000	41972242.6112	54127.3023	54127.3023	0.0000	0.0000	0	8233.6370	0.1521	5673.4326	0.0000	0.0000	0	0.0000
365	@SANIN1	-5073.7538	-0.0005	0.0030	-0.0000	0.0050	0.2085	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-300	-300	16.9125	2642.7479	484600.0000	8.1426	8381.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	19009067	0.0050	321491087.3601	GS	apac	availability	0	0.7891	0.7277	-0.2723	-0.0518	2654.8835	0.9998	JP	100	41972242.6112	-5073.7538	5073.7538	0.0000	0.0000	0	262.6603	0.0518	-4003.6522	0.0000	-0.0000	0	0.0000
366	@TOKYU6	-41921.4140	-0.0040	0.0030	-0.0000	0.0050	1.7228	-0.0040	-0.0019	0.0021	1.0000	0.8979	2800	-5400	-2600	7.7632	1217.6119	340600.0000	2.6368	1720.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	12085405	0.0050	93821716.0796	GS	apac	availability	0	0.4117	0.5534	-0.4466	-0.0192	712.7777	0.6413	JP	100	41972242.6112	-20184.3845	20184.3845	21737.0295	21737.0295	1	388.1502	0.0192	-8309.4596	8948.6488	-418.0079	0	0.0000
367	@TOMON4	-24164.5473	-0.0023	0.0030	-0.0000	0.0050	0.9931	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-3100	-3100	7.7950	1217.1509	889700.0000	6.8852	8600.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	22122259	0.0050	172443346.4776	GS	apac	availability	0	0.7370	0.6931	-0.3069	-0.0726	1508.5928	0.8381	JP	100	41972242.6112	-24164.5473	24164.5473	0.0000	0.0000	0	1754.6777	0.0726	-17808.1997	0.0000	-0.0000	0	0.0000
368	@YAMAN5	-33914.0387	-0.0032	0.0030	-0.0000	0.0050	1.3937	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-700	-700	48.4486	7530.2305	191700.0000	9.1782	8360.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	2849639	0.0050	138061096.0071	GS	apac	availability	0	0.9783	0.8621	-0.1379	-0.0767	1588.2913	0.9791	JP	100	41972242.6112	-33914.0387	33914.0387	0.0000	0.0000	0	2601.5304	0.0767	-33178.9115	0.0000	-0.0000	0	0.0000
369	@APEAG3	-20375.6210	-0.0019	0.0035	-0.0000	0.0050	0.8374	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1569	-1569	12.9864	18.6355	495814.0000	6.4895	APE.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	19502688	0.0050	253269203.1897	GS	apac	availability	0	0.4074	0.4685	-0.5315	-0.0589	3663.9555	1.0000	AU	1	41972242.6112	-20375.6210	20375.6210	0.0000	0.0000	0	1199.3670	0.0589	-8301.0135	0.0000	-0.0000	0	0.0000
370	@CHUGO2	-7236.7752	-0.0007	0.0030	-0.0000	0.0050	0.2974	-0.0007	-0.0014	-0.0007	1.0000	1.0000	-300	-300	-600	24.1226	3766.0308	632600.0000	15.1475	5832.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	22431833	0.0050	541113774.1734	GS	apac	availability	300	0.7488	0.6932	-0.3068	-0.0763	4457.1651	1.0000	JP	100	41972242.6112	-14473.5504	14473.5504	-7236.7752	7236.7752	-1	1103.9547	0.0763	-10837.3219	-5418.6610	551.9774	-300	-7236.7752
371	@EZAKI1	-16054.1709	-0.0015	0.0030	-0.0000	0.0050	0.6598	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	32.1083	5047.4141	167700.0000	5.3818	2206.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	5026725	0.0050	161399804.4888	GS	apac	availability	0	0.0892	0.2521	-0.7479	-0.0975	2066.5075	1.0000	JP	100	41972242.6112	-16054.1709	16054.1709	0.0000	0.0000	0	1564.6617	0.0975	-1432.3152	0.0000	-0.0000	0	0.0000
372	@HANKO1	33996.7619	0.0032	0.0047	1.3273	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0057	0	1884	1884	18.0450	24751.0710	84174.0000	1.5251	000240.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	32970	0.0300	594943.3325	GS	apac	availability	0	0.8896	1.0704	0.0704	0.1699	1713.1068	0.3803	KR	1	41972242.6112	33996.7619	33996.7619	0.0000	0.0000	0	5776.9681	0.1699	30242.6080	0.0000	0.0000	0	0.0000
373	@HANSO43	4155.1061	0.0004	0.0047	0.1622	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0805	0	24	24	173.1294	233630.4400	51526.0000	8.8124	014680.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	48798	0.0375	8448369.4759	GS	apac	availability	0	1.7489	1.6405	0.6405	0.1325	1569.7628	1.0000	KR	1	41972242.6112	4155.1061	4155.1061	0.0000	0.0000	0	550.7214	0.1325	7267.0320	0.0000	0.0000	0	0.0000
374	@HDHYU1	26943.7694	0.0026	0.0047	1.0519	0.0000	-0.0000	0.0026	0.0078	0.0052	1.0000	0.1074	311	154	465	174.9595	241345.1300	57241.0000	10.1131	443060.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	64414	0.0825	11269843.9075	GS	apac	availability	0	0.7550	0.9722	-0.0278	0.3035	3529.8187	1.0000	KR	1	41972242.6112	81356.1868	81356.1868	54412.4174	54412.4174	1	24690.8513	0.3035	61427.5653	41083.8125	16513.6662	0	0.0000
375	@KANGW6	148627.0032	0.0142	0.0047	5.8026	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0306	0	14178	14178	10.4829	14349.5980	219535.0000	2.3061	035250.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	305911	0.0175	3206844.0659	GS	apac	availability	0	0.3030	0.4812	-0.5188	0.2411	1323.2068	0.9999	KR	1	41972242.6112	148627.0032	148627.0032	0.0000	0.0000	0	35838.1539	0.2411	45038.5552	0.0000	0.0000	0	0.0000
376	@SAMSU46	-6619.1806	-0.0006	0.0047	-0.0000	0.0050	0.2720	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-6	-6	1103.1968	1498604.0000	482248.0000	529.0504	009150.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	1214487	0.0050	1339818140.9033	GS	apac	availability	0	2.2364	2.0474	1.0474	0.1061	62625.3884	1.0000	KR	1	41972242.6112	-6619.1806	6619.1806	0.0000	0.0000	0	-702.3967	0.1061	-14802.9851	0.0000	0.0000	0	0.0000
377	@SAMSU48	36783.9625	0.0035	0.0047	1.4361	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	176	176	208.9998	283880.1900	20085415.0000	4174.0306	005930.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	138799280	0.0050	29009019962.2980	GS	apac	availability	0	1.7174	1.6088	0.6088	0.2048	1160777.4349	1.0000	KR	1	41972242.6112	36783.9625	36783.9625	0.0000	0.0000	0	7534.4452	0.2048	63171.0129	0.0000	0.0000	0	0.0000
378	@NOMUR8	-72604.2726	-0.0069	0.0030	-0.0000	0.0050	2.9837	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-7200	-7200	10.0839	1583.0203	9617000.0000	96.7949	8604.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	496398126	0.0050	5005642343.8199	GS	apac	availability	0	0.9194	0.9102	-0.0898	-0.0354	31144.8390	1.0000	JP	100	41972242.6112	-72604.2726	72604.2726	0.0000	0.0000	0	2569.6881	0.0354	-66751.9218	0.0000	-0.0000	0	0.0000
379	@PEGAT1	-40164.6498	-0.0038	0.0047	-0.0000	0.0100	3.3012	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-14000	-14000	2.8689	91.2473	7881613.0000	22.5985	4938.TW	TPE	TWN	TW	True	-1	2026-09-28	2026-09-28	64896939	0.0125	186183059.1123	GS	apac	availability	0	0.5695	0.7955	-0.2045	0.1175	6371.3707	1.0000	TW	1000	41972242.6112	-40164.6498	40164.6498	0.0000	0.0000	0	-4718.2329	0.1175	-22873.6025	0.0000	0.0000	0	0.0000
380	@SOFTB11	-25162.7670	-0.0024	0.0030	-0.0000	0.0050	1.0341	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1200	-1200	20.9690	3297.7266	2696100.0000	56.5298	8473.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	97849737	0.0050	2051808447.5203	GS	apac	availability	0	1.0083	0.9745	-0.0255	-0.0071	12755.4947	1.0000	JP	100	41972242.6112	-25162.7670	25162.7670	0.0000	0.0000	0	179.4664	0.0071	-25371.9195	0.0000	-0.0000	0	0.0000
381	@DOOSA29	91405.5993	0.0087	0.0047	3.5686	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.3034	0	2164	2164	42.2392	57724.0940	168150.0000	7.1055	241560.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	753867	0.0225	31842728.7217	GS	apac	availability	0	1.2625	1.3276	0.3276	0.3254	2105.4187	1.0000	KR	1	41972242.6112	91405.5993	91405.5993	0.0000	0.0000	0	29743.2290	0.3254	115403.0288	0.0000	0.0000	0	0.0000
382	@GANFE1	-18226.1839	-0.0017	0.0037	-0.0000	0.0050	0.7490	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-4600	-4600	3.9622	30.5810	3377117.0000	13.1660	1772.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	66127173	0.0050	262010003.5816	GS	apac	availability	0	2.2543	1.9535	0.9535	0.2048	1914.1483	1.0000	XH	200	41972242.6112	-18226.1839	18226.1839	0.0000	0.0000	0	-3733.1452	0.2048	-41086.7851	0.0000	0.0000	0	0.0000
383	@ORION15	28548.0532	0.0027	0.0047	1.1145	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0070	0	1642	1642	17.3861	23666.0510	81455.0000	1.4112	001800.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	42376	0.0175	736755.3614	GS	apac	availability	0	0.3872	0.5421	-0.4579	0.2424	1045.8924	0.3621	KR	1	41972242.6112	28548.0532	28548.0532	0.0000	0.0000	0	6918.6320	0.2424	11054.0934	0.0000	0.0000	0	0.0000
384	@CHEIL1	48871.3096	0.0047	0.0047	1.9080	0.0000	-0.0000	0.0047	0.0046	-0.0001	1.0000	0.0379	-48	3776	3728	12.9426	17692.0940	175258.0000	2.2698	030000.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	307382	0.0175	3978326.5098	GS	apac	availability	0	0.3096	0.5935	-0.4065	0.1251	1116.7002	0.9977	KR	1	41972242.6112	48250.0642	48250.0642	-621.2455	621.2455	-1	6034.5212	0.1251	14936.2089	-192.3117	-77.6977	0	0.0000
385	@DONGS26	24217.4385	0.0023	0.0047	0.9455	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0304	0	1305	1305	18.5574	25422.0940	36263.0000	0.6749	026960.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	171825	0.0225	3188629.4087	GS	apac	availability	0	0.4040	0.5535	-0.4465	0.1573	1850.1763	0.2900	KR	1	41972242.6112	24217.4385	24217.4385	0.0000	0.0000	0	3808.5874	0.1573	9784.4236	0.0000	0.0000	0	0.0000
386	@BOSID1	45550.1622	0.0043	0.0037	1.4039	0.0000	-0.0000	0.0043	0.0044	0.0001	1.0000	1.0000	2000	90000	92000	0.5061	3.9604	8082621.0000	4.0808	3998.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	769435039	0.0050	389421008.8679	GS	apac	availability	0	0.3020	0.4756	-0.5244	0.2318	2492.4135	1.0000	HK	2000	41972242.6112	46562.3880	46562.3880	1012.2258	1012.2258	1	10794.5893	0.2318	14064.1425	305.7422	234.6650	0	0.0000
387	@EVAAI1	15837.1011	0.0015	0.0047	0.6183	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	12000	12000	1.3198	41.8872	20371833.0000	26.8137	2618.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	69882200	0.0150	92227622.1290	GS	apac	availability	0	0.5179	0.6105	-0.3895	0.2198	6058.1880	1.0000	TW	1000	41972242.6112	15837.1011	15837.1011	0.0000	0.0000	0	3481.1219	0.2198	8201.6034	0.0000	0.0000	0	0.0000
388	@GUANG128	-34696.1468	-0.0033	0.0037	-0.0000	0.0350	9.9811	-0.0033	-0.0042	-0.0009	1.0000	0.0078	-30000	-112000	-142000	0.3098	2.4477	7378801.0000	2.3025	2238.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	1530106	0.0325	474006.9851	GS	apac	availability	30000	1.0496	1.0855	0.0855	-0.0970	775.6750	0.9994	XH	2000	41972242.6112	-43989.7575	43989.7575	-9293.6107	9293.6107	-1	4265.7385	0.0970	-46173.4865	-9754.9619	901.2124	-30000	-9293.6107
389	@ARCAD25	33763.8197	0.0032	0.0047	1.3182	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	7000	7000	4.8234	153.2309	1094859.0000	5.2717	3596.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	6904480	0.0425	33303088.2410	GS	apac	availability	0	0.9237	1.1089	0.1089	0.1644	860.9144	1.0000	TW	1000	41972242.6112	33763.8197	33763.8197	0.0000	0.0000	0	5550.2453	0.1644	31187.4973	0.0000	0.0000	0	0.0000
390	@CHINA233	30597.9682	0.0029	0.0047	1.1946	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	25000	25000	1.2239	38.9007	20805805.0000	25.4324	2883.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	795659892	0.0050	973823044.3528	GS	apac	availability	0	0.5695	0.6675	-0.3325	0.2069	20775.5461	1.0000	TW	1000	41972242.6112	30597.9682	30597.9682	0.0000	0.0000	0	6331.3333	0.2069	17425.3258	0.0000	0.0000	0	0.0000
391	@NOFCO2	8192.3957	0.0008	0.0030	0.2020	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	500	500	16.3848	2578.7972	918700.0000	15.0632	4403.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	33177347	0.0050	543603911.6162	GS	apac	availability	0	0.4590	0.6513	-0.3487	0.0207	3875.3985	1.0000	JP	100	41972242.6112	8192.3957	8192.3957	0.0000	0.0000	0	169.7410	0.0207	3759.9423	0.0000	0.0000	0	0.0000
392	@HUGEL1	28884.4294	0.0028	0.0047	1.1277	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	211	211	136.8930	188473.3200	40617.0000	5.6040	145020.KQ	KDQ	KOR	KR	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9638	0.9979	-0.0021	0.3649	976.5468	1.0000	KR	1	41972242.6112	28884.4294	28884.4294	0.0000	0.0000	0	10539.2076	0.3649	27839.0263	0.0000	0.0000	0	0.0000
393	@ZHEJI434	-27980.2607	-0.0027	0.0037	-0.0000	0.0050	1.1499	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-6200	-6200	4.5129	35.0630	3738932.0000	16.7130	9863.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	41216608	0.0050	186008296.1589	GS	apac	availability	0	0.9975	1.0392	0.0392	0.0217	3777.2218	1.0000	XH	100	41972242.6112	-27980.2607	27980.2607	0.0000	0.0000	0	-605.9286	0.0217	-27911.2114	0.0000	0.0000	0	0.0000
394	@LGHOU1	99995.9664	0.0095	0.0047	3.9040	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.2338	0	467	467	214.1241	295613.8800	31287.0000	6.7706	051900.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	114610	0.0550	24540765.9758	GS	apac	availability	0	0.6854	0.7728	-0.2272	0.2271	2084.3035	1.0000	KR	1	41972242.6112	99995.9664	99995.9664	0.0000	0.0000	0	22705.7027	0.2271	68539.7058	0.0000	0.0000	0	0.0000
395	@OGAKI1	-11253.8149	-0.0011	0.0030	-0.0000	0.0050	0.4625	-0.0011	-0.0021	-0.0011	1.0000	1.0000	-200	-200	-400	56.2691	8750.2266	292100.0000	16.2509	8361.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	4129025	0.0050	232336414.3566	GS	apac	availability	200	0.9779	0.8600	-0.1400	-0.0923	2322.8941	1.0000	JP	100	41972242.6112	-22507.6297	22507.6297	-11253.8149	11253.8149	-1	2076.3495	0.0923	-22009.6635	-11004.8318	1038.1748	-200	-11253.8149
396	@VIVAE2	-46579.2589	-0.0044	0.0035	-0.0000	0.0050	1.9142	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-20921	-20921	2.2264	3.1782	3206403.0000	7.1573	VEA.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	213542118	0.0050	475437770.5403	GS	apac	availability	0	-0.4524	-0.1832	-1.1832	-0.0314	2596.4466	1.0000	AU	1	41972242.6112	-46579.2589	46579.2589	0.0000	0.0000	0	1462.8688	0.0314	21072.7206	-0.0000	-0.0000	0	0.0000
397	@YOUNG37	5834.0589	0.0006	0.0047	0.2278	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1194	0	115	115	50.7309	70187.6250	69340.0000	3.5627	111770.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	247109	0.0125	12536073.4731	GS	apac	availability	0	0.4754	0.6637	-0.3363	0.3215	1101.5015	0.9762	KR	1	41972242.6112	5834.0589	5834.0589	0.0000	0.0000	0	1875.6011	0.3215	2773.3068	0.0000	0.0000	0	0.0000
398	@DAISH8	-19928.0016	-0.0019	0.0047	-0.0000	0.0125	2.0474	-0.0019	-0.0019	0.0000	1.0000	0.1226	0	-1045	-1045	19.0699	26156.8750	69171.0000	1.3245	003540.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	664413	0.0125	12670261.5484	GS	apac	availability	0	1.3338	1.2945	0.2945	0.0692	908.9863	0.8002	KR	1	41972242.6112	-19928.0016	19928.0016	0.0000	0.0000	0	-1378.0790	0.0692	-26579.1086	0.0000	0.0000	0	0.0000
399	@DOOSA22	-27930.4973	-0.0027	0.0047	-0.0000	0.0050	1.1478	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-467	-467	59.8083	82331.0000	4420645.0000	266.4335	034020.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	16112219	0.0050	963645158.5510	GS	apac	availability	0	2.1375	1.9283	0.9283	0.2064	26817.6316	1.0000	KR	1	41972242.6112	-27930.4973	27930.4973	0.0000	0.0000	0	-5764.6336	0.2064	-59701.1279	0.0000	0.0000	0	0.0000
400	@GSRET1	86491.2127	0.0082	0.0047	3.3767	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0698	0	5182	5182	16.6907	22888.4770	130611.0000	2.1884	007070.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	438771	0.0225	7323395.5826	GS	apac	availability	0	0.5633	0.6471	-0.3529	0.4448	572.1412	0.6953	KR	1	41972242.6112	86491.2127	86491.2127	0.0000	0.0000	0	38471.2346	0.4448	48719.1604	0.0000	0.0000	0	0.0000
401	@HANWA1	-20979.7813	-0.0020	0.0030	-0.0000	0.0050	0.8622	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1700	-1700	12.3410	1930.7715	575400.0000	7.0636	8078.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	32360100	0.0050	399357541.3276	GS	apac	availability	0	0.7799	0.9019	-0.0981	-0.0693	2455.4169	0.9985	JP	100	41972242.6112	-20979.7813	20979.7813	0.0000	0.0000	0	1453.1777	0.0693	-16363.0752	0.0000	-0.0000	0	0.0000
402	@JIANG2	-8398.6698	-0.0008	0.0037	-0.0000	0.0050	0.3452	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-2000	-2000	4.1993	32.7313	2067732.0000	8.6281	0358.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	189972666	0.0050	797758849.0659	GS	apac	availability	0	2.1013	1.8659	0.8659	0.1283	4253.3459	1.0000	XH	1000	41972242.6112	-8398.6698	8398.6698	0.0000	0.0000	0	-1077.5173	0.1283	-17647.9285	0.0000	0.0000	0	0.0000
403	@TAIHA2	-30790.7198	-0.0029	0.0047	-0.0000	0.0100	2.5307	-0.0029	-0.0029	0.0000	1.0000	0.1837	0	-1359	-1359	22.6569	31158.8990	2811948.0000	64.1400	001440.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	837329	0.0175	18971274.9009	GS	apac	availability	0	2.6239	2.2804	1.2804	0.0572	2534.5887	1.0000	KR	1	41972242.6112	-30790.7198	30790.7198	0.0000	0.0000	0	-1761.1579	0.0572	-80791.3090	0.0000	0.0000	0	0.0000
404	@UNIPR3	11705.0003	0.0011	0.0047	0.4570	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	5000	5000	2.3410	74.6238	4863383.0000	11.4041	1216.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	210853229	0.0050	493607422.0354	GS	apac	availability	0	0.1106	0.3173	-0.6827	0.1540	12636.4999	1.0000	TW	1000	41972242.6112	11705.0003	11705.0003	0.0000	0.0000	0	1803.0759	0.1540	1294.6017	0.0000	0.0000	0	0.0000
405	@DLECC2	13917.3361	0.0013	0.0047	0.5433	0.0000	-0.0000	0.0013	0.0021	0.0008	1.0000	0.0657	142	235	377	59.2227	81096.7500	356405.0000	21.1586	375500.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	116369	0.0175	6891687.1597	GS	apac	availability	0	1.6522	1.5000	0.5000	0.3588	1764.4865	1.0000	KR	1	41972242.6112	22326.9604	22326.9604	8409.6244	8409.6244	1	8010.7746	0.3588	36888.4563	13894.3257	3017.3209	0	0.0000
406	@FFCOL1	8338.3229	0.0008	0.0047	0.3255	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0897	0	168	168	49.6329	67423.2500	60118.0000	2.9672	383220.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	189589	0.0325	9409846.9719	GS	apac	availability	0	0.5716	0.7312	-0.2688	0.2642	1254.8514	0.9834	KR	1	41972242.6112	8338.3229	8338.3229	0.0000	0.0000	0	2202.5956	0.2642	4766.2475	0.0000	0.0000	0	0.0000
407	@FURUN1	9804.1709	0.0009	0.0030	0.2417	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	200	200	49.0209	7742.5508	271000.0000	13.3407	6814.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	3409800	0.0050	167151309.7660	GS	apac	availability	0	1.1963	1.2391	0.2391	-0.0212	1360.2435	1.0000	JP	100	41972242.6112	9804.1709	9804.1709	0.0000	0.0000	0	-208.1224	0.0212	11729.0743	0.0000	-0.0000	0	0.0000
408	@SOUTH493	-15571.8448	-0.0015	0.0035	-0.0000	0.0050	0.6399	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-4470	-4470	3.4836	4.9482	17479692.0000	60.7481	S32.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	719528573	0.0050	2506574336.8069	GS	apac	availability	0	0.9979	1.0234	0.0234	-0.0080	15629.2751	1.0000	AU	1	41972242.6112	-15571.8448	15571.8448	0.0000	0.0000	0	124.8184	0.0080	-15538.8725	0.0000	-0.0000	0	0.0000
409	@CHUNG11	5216.1881	0.0005	0.0047	0.2036	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1000	1000	5.2162	165.6524	1271637.0000	6.6192	1513.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	8468980	0.0375	44175792.3248	GS	apac	availability	0	0.9680	1.1050	0.1050	0.2064	2230.6799	1.0000	TW	1000	41972242.6112	5216.1881	5216.1881	0.0000	0.0000	0	1076.4126	0.2064	5049.3637	0.0000	0.0000	0	0.0000
410	@AACAC1	-10081.4610	-0.0010	0.0037	-0.0000	0.0050	0.4143	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2000	-2000	5.0407	39.3340	1936690.0000	9.7115	2018.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	130864558	0.0050	659652966.9602	GS	apac	availability	0	1.6332	1.5971	0.5971	0.0902	5813.8500	1.0000	XH	500	41972242.6112	-10081.4610	10081.4610	0.0000	0.0000	0	-909.2675	0.0902	-16464.6797	0.0000	0.0000	0	0.0000
411	@BEIJI420	-15414.3856	-0.0015	0.0037	-0.0000	0.0475	6.0179	-0.0015	-0.0015	0.0000	1.0000	0.3343	0	-4400	-4400	3.5033	27.1372	907700.0000	3.1403	6682.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	9971053	0.0450	34931285.4956	GS	apac	availability	0	1.6936	1.5566	0.5566	-0.0846	1179.4741	1.0000	XH	100	41972242.6112	-15414.3856	15414.3856	0.0000	0.0000	0	1303.4506	0.0846	-26105.4530	0.0000	-0.0000	0	0.0000
412	@GREAT74	-9671.2821	-0.0009	0.0037	-0.0000	0.0050	0.3974	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-10500	-10500	0.9211	7.1635	4076100.0000	3.7224	2333.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	364046615	0.0050	335314049.9221	GS	apac	availability	0	0.8668	0.9483	-0.0517	0.0310	2115.1914	1.0000	XH	500	41972242.6112	-9671.2821	9671.2821	0.0000	0.0000	0	-299.7656	0.0310	-8382.7977	0.0000	0.0000	0	0.0000
413	@GUOTA36	-6250.3032	-0.0006	0.0037	-0.0000	0.0050	0.2569	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-3400	-3400	1.8383	14.3962	2759380.0000	5.0643	2611.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	310822685	0.0050	571392948.6522	GS	apac	availability	0	0.7789	0.8629	-0.1371	0.1085	5606.9100	1.0000	XH	200	41972242.6112	-6250.3032	6250.3032	0.0000	0.0000	0	-677.9325	0.1085	-4868.5808	0.0000	0.0000	0	0.0000
414	@TOKYO49	-35519.2718	-0.0034	0.0030	-0.0000	0.0050	1.4597	-0.0034	-0.0030	0.0004	1.0000	1.0000	1300	-10700	-9400	3.3196	527.9939	34331102.0000	115.2506	9501.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	213853117	0.0050	709897849.5105	GS	apac	availability	0	0.6827	0.6643	-0.3357	-0.0148	5334.5881	1.0000	JP	100	41972242.6112	-31203.8463	31203.8463	4315.4255	4315.4255	1	463.1949	0.0148	-21302.7340	2946.1228	-64.0589	0	0.0000
415	@DONGF4	12051.8560	0.0011	0.0037	0.3715	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7738	0	5200	5200	2.3177	17.7405	1211000.0000	2.7388	1072.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	35043846	0.0500	81219881.8186	GS	apac	availability	0	1.7001	1.5815	0.5815	0.0689	945.6072	1.0000	XH	200	41972242.6112	12051.8560	12051.8560	0.0000	0.0000	0	830.5308	0.0689	20489.3714	0.0000	0.0000	0	0.0000
416	@ECOPR10	-70614.8422	-0.0067	0.0047	-0.0000	0.0575	33.3728	-0.0067	-0.0067	0.0000	1.0000	0.0610	0	-2760	-2760	25.5851	35296.4730	218067.0000	5.6346	450080.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	222594	0.0575	5695087.0263	GS	apac	availability	0	1.8937	1.7424	0.7424	-0.0824	905.8895	1.0000	KR	1	41972242.6112	-70614.8422	70614.8422	0.0000	0.0000	0	5820.8775	0.0824	-133721.1046	0.0000	-0.0000	0	0.0000
417	@HANSO81	42732.7609	0.0041	0.0037	1.3171	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	10000	10000	4.2733	33.5297	2933886.0000	12.5409	3692.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	210497309	0.0050	899513118.1610	GS	apac	availability	0	0.7978	0.8337	-0.1663	0.1672	25913.7875	1.0000	XH	2000	41972242.6112	42732.7609	42732.7609	0.0000	0.0000	0	7144.6676	0.1672	34090.7913	0.0000	0.0000	0	0.0000
418	@LENDL6	-43703.3083	-0.0042	0.0035	-0.0000	0.0050	1.7960	-0.0042	-0.0042	0.0000	1.0000	0.7332	77	-25927	-25850	1.6856	2.4038	2951855.0000	4.9835	LLC.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	45390720	0.0050	76511923.1120	GS	apac	availability	0	0.6127	0.6434	-0.3566	-0.0568	1165.4436	0.9982	AU	1	41972242.6112	-43573.5149	43573.5149	129.7934	129.7934	1	2476.0843	0.0568	-26699.4884	79.5304	-7.3756	0	0.0000
419	@REDNP1	-19984.7885	-0.0019	0.0035	-0.0000	0.0050	0.8213	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-4481	-4481	4.4599	6.3548	2859517.0000	12.7629	VAU.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	130198724	0.0050	580672607.9107	GS	apac	availability	0	1.6268	1.4696	0.4696	-0.0224	4614.0550	1.0000	AU	1	41972242.6112	-19984.7885	19984.7885	0.0000	0.0000	0	448.3056	0.0224	-32511.9953	0.0000	-0.0000	0	0.0000
420	@TECHN58	27463.2169	0.0026	0.0035	0.7900	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1335	1335	20.5717	29.2898	745039.0000	15.3266	TNE.AX	ASX	AUS	AU	True	1	2026-09-28	2026-09-28	58488112	0.0050	1203199780.8340	GS	apac	availability	0	0.3850	0.5652	-0.4348	0.0377	6330.4552	1.0000	AU	1	41972242.6112	27463.2169	27463.2169	0.0000	0.0000	0	1035.7827	0.0377	10572.3196	0.0000	0.0000	0	0.0000
421	@TIGER53	9865.2501	0.0009	0.0037	0.3041	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8098	0	1700	1700	5.8031	45.3791	329000.0000	1.9033	3347.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	14647086	0.0425	84998333.5189	GS	apac	availability	0	1.5900	1.5092	0.5092	0.0742	714.5041	1.0000	XH	100	41972242.6112	9865.2501	9865.2501	0.0000	0.0000	0	731.9952	0.0742	15685.9704	0.0000	0.0000	0	0.0000
422	@DONGW19	-7914.3205	-0.0008	0.0047	-0.0000	0.0050	0.3252	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-58	-58	136.4538	187757.9400	162039.0000	22.2719	071050.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	866377	0.0050	118220435.1134	GS	apac	availability	0	1.6662	1.5152	0.5152	0.1484	7604.0218	1.0000	KR	1	41972242.6112	-7914.3205	7914.3205	0.0000	0.0000	0	-1174.0908	0.1484	-13186.8007	0.0000	0.0000	0	0.0000
423	@LGCHE6	-13678.3223	-0.0013	0.0047	-0.0000	0.0050	0.5621	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-74	-74	184.8422	254631.9400	141140.0000	26.3089	051910.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	960471	0.0050	177535566.3832	GS	apac	availability	0	1.7823	1.6511	0.6511	0.2171	8481.4843	1.0000	KR	1	41972242.6112	-13678.3223	13678.3223	0.0000	0.0000	0	-2970.1425	0.2171	-24379.3958	0.0000	0.0000	0	0.0000
424	@UBTEC1	-22000.6111	-0.0021	0.0037	-0.0000	0.0825	14.9182	-0.0021	-0.0021	0.0000	1.0000	0.4353	0	-2250	-2250	9.7780	75.9995	1648003.0000	15.9671	9880.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	4649708	0.0825	45465074.3426	GS	apac	availability	0	2.2695	2.0426	1.0426	-0.0685	4284.6369	1.0000	XH	50	41972242.6112	-22000.6111	22000.6111	0.0000	0.0000	0	1506.9741	0.0685	-49929.7570	0.0000	-0.0000	0	0.0000
425	@WESTG11	-29531.8486	-0.0028	0.0035	-0.0000	0.0050	1.2136	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-7701	-7701	3.8348	5.4490	2595394.0000	9.9329	WGX.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	191765177	0.0050	735382439.8829	GS	apac	availability	0	1.4183	1.3231	0.3231	-0.0129	3610.2212	1.0000	AU	1	41972242.6112	-29531.8486	29531.8486	0.0000	0.0000	0	380.5775	0.0129	-41884.6186	0.0000	-0.0000	0	0.0000
426	@MONAR9	-10129.6326	-0.0010	0.0035	-0.0000	0.0100	0.8326	-0.0010	-0.0010	-0.0000	1.0000	1.0000	-154	-9335	-9489	1.0851	1.5416	3819483.0000	4.1356	OBM.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	286364175	0.0100	310740640.2873	GS	apac	availability	154	1.5073	1.3935	0.3935	-0.0531	1785.4746	0.9999	AU	1	41972242.6112	-10296.7417	10296.7417	-167.1091	167.1091	-1	546.7636	0.0531	-15520.4628	-251.8865	8.8736	-154	-167.1091
427	@CENTU405	11972.0943	0.0011	0.0047	0.4674	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	3000	3000	3.9907	127.0222	229616.0000	0.9165	2072.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	61260	0.0725	244470.1651	GS	apac	availability	0	0.9659	1.0835	0.0835	0.1333	367.7827	0.3755	TW	1000	41972242.6112	11972.0943	11972.0943	0.0000	0.0000	0	1595.9239	0.1333	11563.8930	0.0000	0.0000	0	0.0000
428	@HYUND454	-4581.5974	-0.0004	0.0047	-0.0000	0.0050	0.1883	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-54	-54	84.8444	116011.8800	214235.0000	18.1942	064350.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	1918319	0.0050	162758618.6424	GS	apac	availability	0	1.7090	1.6320	0.6320	0.2458	6111.6749	1.0000	KR	1	41972242.6112	-4581.5974	4581.5974	0.0000	0.0000	0	-1126.2752	0.2458	-7829.9267	0.0000	0.0000	0	0.0000
429	@XINTE1	28217.6920	0.0027	0.0047	1.1016	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	2000	2000	14.1088	449.7146	14226000.0000	201.0319	3374.TWO	TPO	TWN	TW	True	1	2026-09-28	2026-09-28	2542251	0.0600	35868227.8718	GS	apac	availability	0	1.6383	1.6417	0.6417	0.2380	2258.8947	1.0000	TW	1000	41972242.6112	28217.6920	28217.6920	0.0000	0.0000	0	6715.6598	0.2380	46227.8609	0.0000	0.0000	0	0.0000
430	@DAITO2	-50356.0529	-0.0048	0.0030	-0.0000	0.0050	2.0694	-0.0048	-0.0032	0.0016	1.0000	1.0000	800	-2400	-1600	20.9817	3300.1565	1369100.0000	28.7274	1878.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	49599372	0.0050	1040678583.4181	GS	apac	availability	0	-0.0871	0.1669	-0.8331	-0.0438	6868.6737	1.0000	JP	100	41972242.6112	-33570.7019	33570.7019	16785.3510	16785.3510	1	1472.0692	0.0438	2922.9041	-1461.4521	-736.0346	0	0.0000
431	@PHARM126	13692.9633	0.0013	0.0047	0.5346	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0829	0	58	58	236.0856	324650.3800	46631.0000	11.0823	214450.KQ	KDQ	KOR	KR	True	1	2026-09-28	2026-09-28	36874	0.0675	8705419.4487	GS	apac	availability	0	0.8778	0.9324	-0.0676	0.2460	2452.8460	1.0000	KR	1	41972242.6112	13692.9633	13692.9633	0.0000	0.0000	0	3368.9033	0.2460	12019.7031	0.0000	0.0000	0	0.0000
432	@SONYC16	63688.9624	0.0061	0.0030	1.5704	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	2700	2700	23.5885	3713.4961	14559899.0000	343.7699	6758.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	1480898378	0.0050	34932178168.7436	GS	apac	availability	0	0.4502	0.6439	-0.3561	0.0141	140712.8915	1.0000	JP	100	41972242.6112	63688.9624	63688.9624	0.0000	0.0000	0	896.8382	0.0141	28673.4608	0.0000	0.0000	0	0.0000
433	@MILLE41	55895.2187	0.0053	0.0030	1.3782	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1100	1100	50.8138	7979.9532	6096500.0000	309.3196	8766.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	328461500	0.0050	16690388530.0102	GS	apac	availability	0	0.2979	0.4124	-0.5876	0.0838	98273.9573	1.0000	JP	100	41972242.6112	55895.2187	55895.2187	0.0000	0.0000	0	4682.8046	0.0838	16650.6357	0.0000	0.0000	0	0.0000
434	@OKUMU3	-116988.8098	-0.0111	0.0030	-0.0000	0.0050	4.8078	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-3200	-3200	36.5590	5762.6915	166100.0000	6.0859	1833.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	3678788	0.0050	134492821.7192	GS	apac	availability	0	0.3532	0.5126	-0.4874	-0.0987	1342.8840	0.9931	JP	100	41972242.6112	-116988.8098	116988.8098	0.0000	0.0000	0	11548.1341	0.0987	-41325.0757	0.0000	-0.0000	0	0.0000
435	@DOUBL18	2816.7754	0.0003	0.0047	0.1100	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0131	0	66	66	42.6784	58149.8440	41646.0000	1.7728	192080.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	32311	0.0225	1378982.2786	GS	apac	availability	0	0.3540	0.6520	-0.3480	0.2200	903.6501	0.4543	KR	1	41972242.6112	2816.7754	2816.7754	0.0000	0.0000	0	619.6486	0.2200	997.0843	0.0000	0.0000	0	0.0000
436	@LGTEL1	15636.3758	0.0015	0.0047	0.6105	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	1459	1459	10.7172	14637.0900	843916.0000	9.0426	032640.KS	KRX	KOR	KR	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6091	-0.3909	0.2344	2774.6895	1.0000	KR	1	41972242.6112	15636.3758	15636.3758	0.0000	0.0000	0	3664.4992	0.2344	7296.5692	0.0000	0.0000	0	0.0000
437	@MITSU105	57566.1241	0.0055	0.0030	1.4194	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	1800	1800	31.9812	5004.4727	4654699.0000	148.1073	8725.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	297112630	0.0050	9502012518.4385	GS	apac	availability	0	0.3569	0.4543	-0.5457	0.0750	47733.5657	1.0000	JP	100	41972242.6112	57566.1241	57566.1241	0.0000	0.0000	0	4317.6303	0.0750	20545.6945	0.0000	0.0000	0	0.0000
438	@NITTE2	-24758.3927	-0.0024	0.0030	-0.0000	0.0050	1.0175	-0.0024	-0.0024	0.0000	1.0000	0.7280	0	-1200	-1200	20.6320	3277.5455	440400.0000	9.1775	1515.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	3691325	0.0050	76159394.8690	GS	apac	availability	0	1.8037	1.6222	0.6222	-0.0144	1353.4588	1.0000	JP	100	41972242.6112	-24758.3927	24758.3927	0.0000	0.0000	0	356.1312	0.0144	-44657.4212	0.0000	-0.0000	0	0.0000
439	@SAMSU530	13236.1651	0.0013	0.0047	0.5168	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9506	0	82	82	161.4166	220658.6900	90884.0000	14.6807	018260.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	618115	0.0100	99774051.4649	GS	apac	availability	0	1.0738	1.1460	0.1460	0.2332	7494.0400	1.0000	KR	1	41972242.6112	13236.1651	13236.1651	0.0000	0.0000	0	3086.1429	0.2332	14212.9045	0.0000	0.0000	0	0.0000
440	@WISDO2	78949.8343	0.0075	0.0047	3.0823	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	25000	25000	3.1580	99.9161	1912163.0000	6.0035	2637.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	16511290	0.0300	52142544.3736	GS	apac	availability	0	0.7256	0.7730	-0.2270	0.2872	2192.1542	1.0000	TW	1000	41972242.6112	78949.8343	78949.8343	0.0000	0.0000	0	22675.3331	0.2872	57284.6597	0.0000	0.0000	0	0.0000
441	@YOUNG13	6339.6846	0.0006	0.0047	0.2475	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1005	0	53	53	119.6167	164544.5700	6571.0000	0.7915	009970.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	88170	0.0275	10546603.6217	GS	apac	availability	0	0.4805	0.6674	-0.3326	0.2537	1069.1500	0.5674	KR	1	41972242.6112	6339.6846	6339.6846	0.0000	0.0000	0	1608.3684	0.2537	3046.3912	0.0000	0.0000	0	0.0000
442	@AMORE1	7908.6837	0.0008	0.0047	0.3088	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0166	0	410	410	19.2895	26429.5550	82349.0000	1.5933	002790.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	90219	0.0150	1740276.9163	GS	apac	availability	0	0.4662	0.6213	-0.3787	0.1730	1474.8380	0.5905	KR	1	41972242.6112	7908.6837	7908.6837	0.0000	0.0000	0	1368.2204	0.1730	3687.3246	0.0000	0.0000	0	0.0000
443	@AMORE3	3755.4077	0.0004	0.0047	0.1466	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4435	0	36	36	104.3169	142767.5700	144640.0000	15.1167	090430.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	446246	0.0400	46550991.0799	GS	apac	availability	0	0.3594	0.5393	-0.4607	0.1662	3783.1050	1.0000	KR	1	41972242.6112	3755.4077	3755.4077	0.0000	0.0000	0	624.2676	0.1662	1349.7757	0.0000	0.0000	0	0.0000
444	@CALTE1	-92263.1969	-0.0088	0.0035	-0.0000	0.0050	3.7916	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-2954	-2954	31.2333	44.5636	883721.0000	27.6596	ALD.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	42483922	0.0050	1326913494.0659	GS	apac	availability	0	-0.3604	-0.1266	-1.1266	-0.0504	7442.9633	1.0000	AU	1	41972242.6112	-92263.1969	92263.1969	0.0000	0.0000	0	4651.2566	0.0504	33249.5140	-0.0000	-0.0000	0	0.0000
445	@DAIIC31	-57730.7986	-0.0055	0.0030	-0.0000	0.0050	2.3725	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-3100	-3100	18.6228	2933.8299	6404399.0000	119.4648	4568.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	321318223	0.0050	5983857293.7881	GS	apac	availability	0	0.2575	0.4089	-0.5911	-0.0800	34692.3611	1.0000	JP	100	41972242.6112	-57730.7986	57730.7986	0.0000	0.0000	0	4616.0806	0.0800	-14863.8222	0.0000	-0.0000	0	0.0000
446	@FOSUN1	-35315.7128	-0.0034	0.0037	-0.0000	0.0475	13.7876	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-57000	-57000	0.6196	4.8289	2305839.0000	1.4195	0656.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	174797606	0.0475	108300036.0425	GS	apac	availability	0	0.6688	0.7772	-0.2228	0.0145	1359.5180	0.9993	HK	500	41972242.6112	-35315.7128	35315.7128	0.0000	0.0000	0	-512.4770	0.0145	-23619.5236	0.0000	0.0000	0	0.0000
447	@HOKUG1	-140116.3530	-0.0133	0.0030	-0.0000	0.0050	5.7582	-0.0133	-0.0133	0.0000	1.0000	1.0000	0	-2500	-2500	56.0465	8712.5821	698600.0000	38.6992	8377.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	18733870	0.0050	1049968616.7981	GS	apac	availability	0	0.9358	0.8228	-0.1772	-0.0759	6788.3635	1.0000	JP	100	41972242.6112	-140116.3530	140116.3530	0.0000	0.0000	0	10640.4858	0.0759	-131120.8695	0.0000	-0.0000	0	0.0000
448	@HYUND30	136794.2039	0.0130	0.0047	5.3406	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	562	562	243.4061	333759.0000	111167.0000	27.1612	009540.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	1027703	0.0050	250149134.7079	GS	apac	availability	0	1.2906	1.3375	0.3375	0.3956	11197.3034	1.0000	KR	1	41972242.6112	136794.2039	136794.2039	0.0000	0.0000	0	54116.3875	0.3956	176541.3004	0.0000	0.0000	0	0.0000
449	@INNOV87	-108036.6103	-0.0103	0.0037	-0.0000	0.0050	4.4399	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-8500	-8500	12.7102	99.3377	3232055.0000	40.9308	1801.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	296853814	0.0050	3773068212.4448	GS	apac	availability	0	0.9810	0.9627	-0.0373	-0.0400	22164.8501	1.0000	XH	500	41972242.6112	-108036.6103	108036.6103	0.0000	0.0000	0	4323.2542	0.0400	-105981.7175	0.0000	-0.0000	0	0.0000
450	@KEYME1	-14332.4276	-0.0014	0.0037	-0.0000	0.0225	2.6505	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1500	-1500	9.5550	74.1600	600500.0000	5.6773	2162.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	17604450	0.0225	168209670.2855	GS	apac	availability	0	1.2033	1.2380	0.2380	-0.1470	2140.8029	1.0000	XH	500	41972242.6112	-14332.4276	14332.4276	0.0000	0.0000	0	2106.3706	0.1470	-17245.6124	0.0000	-0.0000	0	0.0000
451	@KOREA200	6840.8375	0.0007	0.0047	0.2671	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4183	0	637	637	10.7391	14635.7970	183304.0000	1.9639	003690.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	4088629	0.0050	43908393.6950	GS	apac	availability	0	0.4041	0.5816	-0.4184	0.2316	1897.8334	0.7691	KR	1	41972242.6112	6840.8375	6840.8375	0.0000	0.0000	0	1584.5834	0.2316	2764.5067	0.0000	0.0000	0	0.0000
452	@KTGCO2	4338.2646	0.0004	0.0047	0.1694	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	34	34	127.5960	175000.5700	265384.0000	33.9980	033780.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	1771122	0.0050	225988112.9999	GS	apac	availability	0	0.1942	0.3940	-0.6060	0.1419	13245.8007	1.0000	KR	1	41972242.6112	4338.2646	4338.2646	0.0000	0.0000	0	615.5377	0.1419	842.3842	0.0000	0.0000	0	0.0000
453	@MACNI8	-8177.1363	-0.0008	0.0030	-0.0000	0.0050	0.3360	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-300	-300	27.2571	4252.2266	1174400.0000	31.7511	3132.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	17339998	0.0050	472638424.6312	GS	apac	availability	0	1.1629	1.2431	0.2431	-0.0559	4100.0326	1.0000	JP	100	41972242.6112	-8177.1363	8177.1363	0.0000	0.0000	0	457.2028	0.0559	-9508.9987	0.0000	-0.0000	0	0.0000
454	@MERIT202	6068.3875	0.0006	0.0047	0.2369	0.0000	-0.0000	0.0006	0.0009	0.0004	1.0000	1.0000	41	66	107	91.9453	126046.7500	147598.0000	13.6192	138040.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	2165872	0.0050	199141675.7215	GS	apac	availability	0	0.5942	0.6812	-0.3188	0.2455	15386.7894	1.0000	KR	1	41972242.6112	9838.1434	9838.1434	3769.7559	3769.7559	1	2414.8099	0.2455	5845.6482	2239.9213	925.3010	0	0.0000
455	@NHNCO1	3563.2451	0.0003	0.0047	0.1391	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	25	25	142.5298	196338.0700	1125441.0000	161.7585	035420.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	3445742	0.0050	491120925.8127	GS	apac	availability	0	0.7003	0.8788	-0.1212	0.1945	21677.9803	1.0000	KR	1	41972242.6112	3563.2451	3563.2451	0.0000	0.0000	0	692.9908	0.1945	2495.4582	0.0000	0.0000	0	0.0000
456	@NIPPO138	-17433.8759	-0.0017	0.0030	-0.0000	0.0050	0.7165	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-4000	-4000	4.3585	685.9517	23941301.0000	104.4162	5401.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	465530662	0.0050	2029000946.0898	GS	apac	availability	0	0.4840	0.6826	-0.3174	-0.0316	23420.8160	1.0000	JP	100	41972242.6112	-17433.8759	17433.8759	0.0000	0.0000	0	550.9737	0.0316	-8437.4529	0.0000	-0.0000	0	0.0000
457	@NONGS1	8850.4638	0.0008	0.0047	0.3455	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1550	0	31	31	285.4988	390858.3800	15184.0000	4.3446	004370.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	56976	0.0925	16266581.5343	GS	apac	availability	0	0.3070	0.4847	-0.5153	0.2011	1736.5878	1.0000	KR	1	41972242.6112	8850.4638	8850.4638	0.0000	0.0000	0	1779.4171	0.2011	2717.4538	0.0000	0.0000	0	0.0000
458	@OLYMP17	-30885.0458	-0.0029	0.0030	-0.0000	0.0050	1.2692	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2400	-2400	12.8688	2026.1290	3524800.0000	45.4076	7733.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	287327657	0.0050	3697553266.5819	GS	apac	availability	0	0.2806	0.4543	-0.5457	-0.0634	14342.0591	1.0000	JP	100	41972242.6112	-30885.0458	30885.0458	0.0000	0.0000	0	1958.2554	0.0634	-8665.5612	0.0000	-0.0000	0	0.0000
459	@SAMSU593	8999.8017	0.0009	0.0047	0.3514	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	9	9	999.9780	1371291.0000	38067.0000	38.2136	207940.KS	KRX	KOR	KR	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5019	0.6611	-0.3389	0.2744	12035.3763	1.0000	KR	1	41972242.6112	8999.8017	8999.8017	0.0000	0.0000	0	2469.6155	0.2744	4516.7151	0.0000	0.0000	0	0.0000
460	@ASMPA2	-10466.4652	-0.0010	0.0037	-0.0000	0.0050	0.4301	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	20.9329	163.0656	1972187.0000	40.9984	0522.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	70532210	0.0050	1476445848.7271	GS	apac	availability	0	3.1658	2.1345	1.1345	0.0723	6584.5825	1.0000	HK	100	41972242.6112	-10466.4652	10466.4652	0.0000	0.0000	0	-757.0167	0.0723	-33134.9652	0.0000	0.0000	0	0.0000
461	@CHINA357	-25930.3183	-0.0025	0.0037	-0.0000	0.0575	12.2547	-0.0025	-0.0025	0.0000	1.0000	0.3588	0	-24000	-24000	1.0804	8.4179	1010113.0000	1.0840	3311.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	34613793	0.0575	37397777.8866	GS	apac	availability	0	0.0555	0.3185	-0.6815	-0.1410	1712.1195	1.0000	HK	2000	41972242.6112	-25930.3183	25930.3183	0.0000	0.0000	0	3656.8381	0.1410	-1438.6863	0.0000	-0.0000	0	0.0000
462	@FERRO28	-40590.0305	-0.0039	0.0030	-0.0000	0.0050	1.6681	-0.0039	-0.0058	-0.0019	1.0000	1.0000	-300	-600	-900	67.6501	10451.7970	1029000.0000	68.3806	6890.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	5596617	0.0050	378611424.7202	GS	apac	availability	300	2.1698	1.9341	0.9341	-0.0993	3657.8745	1.0000	JP	100	41972242.6112	-60885.0458	60885.0458	-20295.0153	20295.0153	-1	6045.5318	0.0993	-132110.6108	-44036.8703	2015.1773	-300	-20295.0153
463	@MITAC2	3660.7585	0.0003	0.0047	0.1429	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	1000	1000	3.6608	116.4865	758055.0000	2.7747	3005.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	9753444	0.0375	35705002.8837	GS	apac	availability	0	0.6844	0.8855	-0.1145	0.2062	1600.4803	1.0000	TW	1000	41972242.6112	3660.7585	3660.7585	0.0000	0.0000	0	754.9589	0.2062	2505.3103	0.0000	0.0000	0	0.0000
464	@ORIEN67	18848.5504	0.0018	0.0030	0.4648	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5089	0	3500	3500	5.3853	848.3350	400000.0000	2.1575	8585.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	9918932	0.0050	53416425.5086	GS	apac	availability	0	0.4988	0.5264	-0.4736	0.0154	786.8183	0.7756	JP	100	41972242.6112	18848.5504	18848.5504	0.0000	0.0000	0	289.8691	0.0154	9402.3198	0.0000	0.0000	0	0.0000
465	@SINOT13	13661.2237	0.0013	0.0037	0.4211	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9371	0	24000	24000	0.5692	4.4442	973000.0000	0.5513	0598.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	172788486	0.0050	98354256.6448	GS	apac	availability	0	0.4937	0.5961	-0.4039	0.1350	918.1622	0.8468	XH	1000	41972242.6112	13661.2237	13661.2237	0.0000	0.0000	0	1843.9650	0.1350	6745.1297	0.0000	0.0000	0	0.0000
466	@STBAR2	-34790.3797	-0.0033	0.0035	-0.0000	0.0050	1.4297	-0.0033	-0.0029	0.0004	1.0000	0.4318	7595	-60408	-52813	0.5759	0.8310	7636332.0000	4.4571	SBM.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	78078871	0.0050	44967447.4900	GS	apac	availability	0	1.9822	1.7240	0.7240	-0.1364	706.1151	0.9176	AU	1	41972242.6112	-30416.2416	30416.2416	4374.1381	4374.1381	1	4149.2100	0.1364	-60291.2253	8670.4383	-596.6949	0	0.0000
467	@TKCCO2	55010.1729	0.0052	0.0030	1.3564	0.0000	-0.0000	0.0052	0.0060	0.0007	1.0000	1.0000	300	2100	2400	26.1953	4140.5743	64400.0000	1.6954	9746.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	4042908	0.0050	105905270.6002	GS	apac	availability	0	0.0935	0.3539	-0.6461	0.0950	932.6651	0.4749	JP	100	41972242.6112	62868.7691	62868.7691	7858.5961	7858.5961	1	5971.6131	0.0950	5879.6101	734.9513	746.4516	0	0.0000
468	@ZAILA3	-126717.3863	-0.0121	0.0037	-0.0000	0.0975	101.5475	-0.0121	-0.0117	0.0004	1.0000	0.5770	1700	-50100	-48400	2.5293	19.7422	1463000.0000	3.6821	9688.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	23442770	0.1050	59293543.7426	GS	apac	availability	0	1.5175	1.3501	0.3501	-0.1971	2877.8961	1.0000	XH	100	41972242.6112	-122417.5947	122417.5947	4299.7916	4299.7916	1	24124.6691	0.1971	-185762.5801	6524.7187	-847.3541	0	0.0000
469	@ADVAN60	136123.6546	0.0130	0.0047	5.3144	0.0000	-0.0000	0.0130	0.0130	0.0000	0.0130	0.0000	0	6000	6000	22.6873	718.5984	2762561.0000	62.3797	2395.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	22465508	0.0100	509681175.1481	GS	apac	availability	0	1.1244	1.1842	0.1842	0.1698	12618.4233	1.0000	TW	1000	41972242.6112	136123.6546	136123.6546	0.0000	0.0000	0	23109.8569	0.1698	153055.2294	0.0000	0.0000	0	0.0000
470	@AWABA1	-28077.3143	-0.0027	0.0030	-0.0000	0.0050	1.1539	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-400	-400	70.1933	10831.4070	206400.0000	14.2142	8388.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	3168030	0.0050	222374435.4018	GS	apac	availability	0	0.5921	0.5914	-0.4086	-0.0432	2807.7314	0.9370	JP	100	41972242.6112	-28077.3143	28077.3143	0.0000	0.0000	0	1213.2044	0.0432	-16625.7818	0.0000	-0.0000	0	0.0000
471	@DONGA23	-147427.2053	-0.0140	0.0047	-0.0000	0.0275	33.3226	-0.0140	-0.0140	0.0000	1.0000	0.2144	0	-2450	-2450	60.1744	82319.1250	132585.0000	7.9898	140410.KQ	KDQ	KOR	KR	True	-1	2026-09-28	2026-09-28	349523	0.0275	21032326.1545	GS	apac	availability	0	0.7573	0.8533	-0.1467	-0.2933	1547.8175	1.0000	KR	1	41972242.6112	-147427.2053	147427.2053	0.0000	0.0000	0	43236.5055	0.2933	-111648.5169	0.0000	-0.0000	0	0.0000
472	@LITEO8	153311.9369	0.0146	0.0047	5.9855	0.0000	-0.0000	0.0146	0.0146	0.0000	0.0146	0.0000	0	17000	17000	9.0183	283.3179	9401879.0000	83.7016	2301.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	75797377	0.0050	683567216.4906	GS	apac	availability	0	1.9490	1.7578	0.7578	0.2416	20887.4687	1.0000	TW	1000	41972242.6112	153311.9369	153311.9369	0.0000	0.0000	0	37039.0481	0.2416	298808.8295	0.0000	0.0000	0	0.0000
473	@SENSH4	-23898.1434	-0.0023	0.0030	-0.0000	0.0050	0.9821	-0.0023	-0.0029	-0.0006	1.0000	1.0000	-900	-3300	-4200	7.2419	1124.4222	1654700.0000	11.8297	8714.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	34843160	0.0050	252329344.0997	GS	apac	availability	900	0.7145	0.6766	-0.3234	-0.0978	1933.2744	1.0000	JP	100	41972242.6112	-30415.8189	30415.8189	-6517.6755	6517.6755	-1	2974.1481	0.0978	-21733.3085	-4657.1375	637.3174	-900	-6517.6755
474	@TOHOB1	-40453.9674	-0.0039	0.0030	-0.0000	0.0050	1.6625	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-5800	-5800	6.9748	1065.8509	1951900.0000	13.2276	8346.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	26061710	0.0050	181775787.5763	GS	apac	availability	0	0.7019	0.6686	-0.3314	-0.0435	1761.1425	0.9443	JP	100	41972242.6112	-40453.9674	40453.9674	0.0000	0.0000	0	1758.0664	0.0435	-28394.2221	0.0000	-0.0000	0	0.0000
475	@BKOFR2	-4361.6480	-0.0004	0.0030	-0.0000	0.0050	0.1792	-0.0004	-0.0004	0.0000	1.0000	0.9826	0	-200	-200	21.8082	3409.1639	252900.0000	5.4818	8399.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	4726943	0.0050	103086307.7950	GS	apac	availability	0	0.8172	0.7489	-0.2511	-0.0798	940.1199	0.5672	JP	100	41972242.6112	-4361.6480	4361.6480	0.0000	0.0000	0	347.9352	0.0798	-3564.3859	0.0000	-0.0000	0	0.0000
476	@CHINA264	-5851.5320	-0.0006	0.0037	-0.0000	0.0050	0.2405	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-10000	-10000	0.5852	4.5635	2644840.0000	1.5387	0257.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	312313246	0.0050	182751094.6575	GS	apac	availability	0	0.1976	0.3624	-0.6376	-0.0151	3594.5803	1.0000	HK	1000	41972242.6112	-5851.5320	5851.5320	0.0000	0.0000	0	88.2357	0.0151	-1156.2330	0.0000	-0.0000	0	0.0000
477	@CHUDE1	116162.2584	0.0111	0.0030	2.8643	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	3500	3500	33.1892	5210.9141	67900.0000	2.2496	1941.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	4066617	0.0050	134967832.7823	GS	apac	availability	0	0.4905	0.6088	-0.3912	0.0995	1196.3263	0.5973	JP	100	41972242.6112	116162.2584	116162.2584	0.0000	0.0000	0	11553.2777	0.0995	56978.7125	0.0000	0.0000	0	0.0000
478	@KOREA1368	-3080.0932	-0.0003	0.0047	-0.0000	0.0525	1.3291	-0.0003	-0.0003	0.0000	1.0000	0.1375	0	-33	-33	93.3362	127931.6300	185321.0000	17.3557	047810.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	154337	0.0525	14405222.4764	GS	apac	availability	0	1.6255	1.5417	0.5417	-0.0060	8279.1322	1.0000	KR	1	41972242.6112	-3080.0932	3080.0932	0.0000	0.0000	0	18.4373	0.0060	-5006.5401	0.0000	-0.0000	0	0.0000
479	@SHINE6	3744.2777	0.0004	0.0030	0.0923	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	100	100	37.4428	5882.4688	5372199.0000	200.9270	4063.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	439895372	0.0050	16470904410.6562	GS	apac	availability	0	1.2203	1.1756	0.1756	0.0471	74323.7579	1.0000	JP	100	41972242.6112	3744.2777	3744.2777	0.0000	0.0000	0	176.2764	0.0471	4569.2067	0.0000	0.0000	0	0.0000
480	@SHOWA13	47558.4944	0.0045	0.0030	1.1727	0.0000	-0.0000	0.0045	0.0027	-0.0018	1.0000	1.0000	-200	500	300	95.1170	14850.7190	1916300.0000	180.9412	4004.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	20135712	0.0050	1915248292.9807	GS	apac	availability	0	2.3000	1.9350	0.9350	0.0340	18181.8798	1.0000	JP	100	41972242.6112	28535.0966	28535.0966	-19023.3978	19023.3978	-1	970.2759	0.0340	65632.0608	-43754.7072	-646.8506	0	0.0000
481	@TOCHI1	-6144.4557	-0.0006	0.0030	-0.0000	0.0050	0.2525	-0.0006	-0.0010	-0.0004	1.0000	1.0000	-600	-800	-1400	7.6806	1183.4698	1429100.0000	10.7534	8550.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	17772281	0.0050	136501242.6755	GS	apac	availability	600	1.2306	1.0383	0.0383	-0.1140	841.8519	0.9940	JP	100	41972242.6112	-10752.7976	10752.7976	-4608.3418	4608.3418	-1	1225.3502	0.1140	-13232.2358	-5670.9582	525.1501	-600	-4608.3418
482	@UTDOS12	-27148.2825	-0.0026	0.0040	-0.0000	0.0050	1.1157	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-4100	-4100	6.6215	8.4251	1904000.0000	12.5554	UTOS.SI	SIN	SGP	SG	True	-1	2026-09-28	2026-09-28	35603224	0.0050	235747898.2312	GS	apac	availability	0	0.5520	0.5877	-0.4123	0.0081	3086.1385	1.0000	SG	100	41972242.6112	-27148.2825	27148.2825	0.0000	0.0000	0	-219.9292	0.0081	-14987.0957	0.0000	0.0000	0	0.0000
483	@YAGEO2	-18225.2354	-0.0017	0.0047	-0.0000	0.0050	0.7490	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-1000	-1000	18.2252	579.8826	35926454.0000	654.6355	2327.TW	TPE	TWN	TW	True	-1	2026-09-28	2026-09-28	58938760	0.0050	1074172773.8488	GS	apac	availability	0	2.1677	1.9813	0.9813	0.1488	34894.3918	1.0000	TW	1000	41972242.6112	-18225.2354	18225.2354	0.0000	0.0000	0	-2711.4814	0.1488	-39506.8894	0.0000	0.0000	0	0.0000
484	@ADVAN93	43234.9949	0.0041	0.0030	1.0661	0.0000	-0.0000	0.0041	0.0021	-0.0021	1.0000	1.0000	-100	200	100	216.1750	33714.3750	7899801.0000	1693.3930	6857.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	213863673	0.0050	46231974071.7192	GS	apac	availability	0	2.0919	1.8811	0.8811	0.0476	158240.0814	1.0000	JP	100	41972242.6112	21617.4975	21617.4975	-21617.4975	21617.4975	-1	1028.3347	0.0476	45221.0030	-45221.0030	-1028.3347	0	0.0000
485	@DENTS4	-41028.7386	-0.0039	0.0030	-0.0000	0.0050	1.6861	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-1800	-1800	22.7937	3579.4908	897300.0000	20.4214	4324.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	33258505	0.0050	758085836.8833	GS	apac	availability	0	0.3221	0.5146	-0.4854	-0.1001	5270.9620	1.0000	JP	100	41972242.6112	-41028.7386	41028.7386	0.0000	0.0000	0	4108.8209	0.1001	-13214.0719	0.0000	-0.0000	0	0.0000
486	@EDION1	-20638.9878	-0.0020	0.0030	-0.0000	0.0050	0.8482	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1300	-1300	15.8761	2502.3350	335300.0000	5.3346	2730.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	9400922	0.0050	149250395.6892	GS	apac	availability	0	-0.1803	0.0876	-0.9124	-0.0825	1493.7028	0.9861	JP	100	41972242.6112	-20638.9878	20638.9878	0.0000	0.0000	0	1702.0471	0.0825	3722.1107	-0.0000	-0.0000	0	0.0000
487	@FUJIM3	8812.3093	0.0008	0.0030	0.2173	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	400	400	22.0308	3428.0567	221000.0000	4.8169	5384.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	8077395	0.0050	177951256.8349	GS	apac	availability	0	1.5807	1.4453	0.4453	-0.0040	1464.6445	1.0000	JP	100	41972242.6112	8812.3093	8812.3093	0.0000	0.0000	0	-35.0915	0.0040	13929.6175	0.0000	-0.0000	0	0.0000
488	@HORIB1	15167.2177	0.0014	0.0030	0.3740	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-100	100	0	151.6722	23722.5430	271400.0000	40.9353	6856.T	TYO	JPN	JP	True	0	2026-09-28	2026-09-28	7812893	0.0050	1184998490.0496	GS	apac	availability	0	1.3358	1.2956	0.2956	-0.0310	6405.6093	1.0000	JP	100	41972242.6112	0.0000	0.0000	-15167.2177	15167.2177	-1	-0.0000	0.0310	0.0000	-20260.5389	470.0175	0	0.0000
489	@KAYAB1	-47965.4120	-0.0046	0.0030	-0.0000	0.0050	1.9712	-0.0046	-0.0043	0.0003	1.0000	0.9949	100	-1600	-1500	29.9784	4718.9258	99900.0000	2.9973	7242.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	3467089	0.0050	103937720.2124	GS	apac	availability	0	0.7095	0.8017	-0.1983	-0.0387	1156.2320	0.8303	JP	100	41972242.6112	-44967.5738	44967.5738	2997.8383	2997.8383	1	1741.8530	0.0387	-31903.9317	2126.9288	-116.1235	0	0.0000
490	@LUNIT1	-43310.9856	-0.0041	0.0047	-0.0000	0.0625	22.2488	-0.0041	-0.0059	-0.0018	1.0000	0.0268	-2585	-6031	-8616	7.1814	9905.2149	687361.0000	4.9841	328130.KQ	KDQ	KOR	KR	True	-1	2026-09-28	2026-09-28	331083	0.0625	2377637.3815	GS	apac	availability	2585	1.4250	1.3465	0.3465	-0.3209	534.7135	0.9944	KR	1	41972242.6112	-61874.8884	61874.8884	-18563.9028	18563.9028	-1	19855.4963	0.3209	-88168.8761	-26452.7095	5957.1098	-2585	-18563.9028
491	@NAMUR1	58952.1872	0.0056	0.0030	1.4536	0.0000	-0.0000	0.0056	0.0068	0.0012	1.0000	1.0000	400	1900	2300	31.0275	4889.8516	717100.0000	22.2947	7014.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	8657260	0.0050	268612848.4232	GS	apac	availability	0	1.3723	1.3286	0.3286	0.1054	2158.1264	1.0000	JP	100	41972242.6112	71363.1740	71363.1740	12410.9868	12410.9868	1	7524.1516	0.1054	97934.8831	17032.1536	1308.5481	0	0.0000
492	@NIPPO107	78967.4466	0.0075	0.0030	1.9471	0.0000	-0.0000	0.0075	0.0063	-0.0013	1.0000	1.0000	-200	1200	1000	65.8062	10279.9110	132800.0000	8.6799	6490.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	2003749	0.0050	131859118.4512	GS	apac	availability	0	1.8312	1.6519	0.6519	-0.0227	1647.9457	0.9986	JP	100	41972242.6112	65806.2055	65806.2055	-13161.2411	13161.2411	-1	-1493.1778	0.0227	120503.0943	-24100.6189	298.6356	0	0.0000
493	@NISHI8	-75558.8759	-0.0072	0.0030	-0.0000	0.0050	3.1052	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-2100	-2100	35.9804	5654.4727	135900.0000	4.8858	1820.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	3814483	0.0050	137246689.3248	GS	apac	availability	0	0.4015	0.5465	-0.4535	-0.0817	1187.9038	0.9757	JP	100	41972242.6112	-75558.8759	75558.8759	0.0000	0.0000	0	6172.9273	0.0817	-30337.8994	0.0000	-0.0000	0	0.0000
494	@SCHEM1	-4673.3743	-0.0004	0.0047	-0.0000	0.0575	2.2086	-0.0004	-0.0004	0.0000	1.0000	0.0021	0	-797	-797	5.8637	7862.5977	126572.0000	0.7285	052020.KQ	KDQ	KOR	KR	True	-1	2026-09-28	2026-09-28	29954	0.0575	175641.4738	GS	apac	availability	0	1.2617	1.3776	0.3776	-0.2341	398.6341	0.4116	KR	1	41972242.6112	-4673.3743	4673.3743	0.0000	0.0000	0	1094.2382	0.2341	-5896.2708	0.0000	-0.0000	0	0.0000
495	@SERIA1	-59638.8606	-0.0057	0.0030	-0.0000	0.0050	2.4509	-0.0057	-0.0054	0.0003	1.0000	1.0000	100	-2000	-1900	29.8194	4667.3243	217500.0000	6.4544	2782.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	8731825	0.0050	260378047.1134	GS	apac	availability	0	-0.0509	0.1730	-0.8270	-0.0530	1967.5099	0.9999	JP	100	41972242.6112	-56656.9176	56656.9176	2981.9430	2981.9430	1	3003.9981	0.0530	2881.2083	-151.6425	-158.1052	0	0.0000
496	@THKCO2	44963.7589	0.0043	0.0030	1.1087	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1100	1100	40.8761	6386.4961	822700.0000	33.4065	6481.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	14299567	0.0050	584511166.3466	GS	apac	availability	0	1.4146	1.3520	0.3520	0.0126	4624.9237	1.0000	JP	100	41972242.6112	44963.7589	44963.7589	0.0000	0.0000	0	565.9331	0.0126	63605.7083	0.0000	0.0000	0	0.0000
497	@INDAH2	8645.7926	0.0008	0.0100	0.7106	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	18800	18800	0.4599	8256.4336	3346900.0000	1.5451	INKP.JK	JAK	IDN	ID	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8166	0.8354	-0.1646	0.2085	1056.7238	0.8242	ID	100	41972242.6112	8645.7926	8645.7926	0.0000	0.0000	0	1802.9850	0.2085	7060.2480	0.0000	0.0000	0	0.0000
498	@AINPH2	-24313.9624	-0.0023	0.0030	-0.0000	0.0050	0.9992	-0.0023	0.0000	0.0023	1.0000	1.0000	700	-700	0	34.7342	5444.6094	203200.0000	7.0342	9627.T	TYO	JPN	JP	True	0	2026-09-28	2026-09-28	3995765	0.0050	138789828.2998	GS	apac	availability	0	0.0636	0.2202	-0.7798	-0.0819	1132.1260	0.9820	JP	100	41972242.6112	0.0000	0.0000	24313.9624	24313.9624	1	-0.0000	0.0819	0.0000	1547.3032	-1991.2574	0	0.0000
499	@AMANO1	59649.0336	0.0057	0.0030	1.4708	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	2400	2400	24.8538	3911.9603	355600.0000	8.8447	6436.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	8781729	0.0050	218259019.9708	GS	apac	availability	0	0.2924	0.4793	-0.5207	0.0196	1608.2020	0.9997	JP	100	41972242.6112	59649.0336	59649.0336	0.0000	0.0000	0	1167.2056	0.0196	17443.5360	0.0000	0.0000	0	0.0000
500	@CANON9	32262.8433	0.0031	0.0030	0.7955	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	1100	1100	29.3299	4602.3868	2669100.0000	78.1042	7751.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	137530503	0.0050	4033750065.7363	GS	apac	availability	0	0.3439	0.4990	-0.5010	0.0013	39119.0924	1.0000	JP	100	41972242.6112	32262.8433	32262.8433	0.0000	0.0000	0	41.4982	0.0013	11095.6013	0.0000	0.0000	0	0.0000
501	@DOWAM2	-17113.4283	-0.0016	0.0030	-0.0000	0.0050	0.7033	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-300	-300	57.0448	8975.1524	412400.0000	23.5335	5714.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	13749099	0.0050	784314065.5392	GS	apac	availability	0	1.5483	1.4351	0.4351	-0.0166	3536.1594	1.0000	JP	100	41972242.6112	-17113.4283	17113.4283	0.0000	0.0000	0	283.7820	0.0166	-26496.4482	0.0000	-0.0000	0	0.0000
502	@ECLAT1	8688.4096	0.0008	0.0047	0.3392	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	1000	1000	8.6884	276.8113	1332740.0000	11.5924	1476.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	6040266	0.0325	52480305.2450	GS	apac	availability	0	0.7825	0.8551	-0.1449	0.2515	2169.2700	1.0000	TW	1000	41972242.6112	8688.4096	8688.4096	0.0000	0.0000	0	2185.3576	0.2515	6799.0197	0.0000	0.0000	0	0.0000
503	@HYUND64	-6633.5288	-0.0006	0.0047	-0.0000	0.0250	1.3631	-0.0006	-0.0006	0.0000	1.0000	0.1982	0	-94	-94	70.5695	97139.5630	109252.0000	7.7690	069960.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	293820	0.0275	20734717.3390	GS	apac	availability	0	0.5121	0.6453	-0.3547	0.2093	958.7492	1.0000	KR	1	41972242.6112	-6633.5288	6633.5288	0.0000	0.0000	0	-1388.1177	0.2093	-3397.3483	0.0000	0.0000	0	0.0000
504	@JAPAN208	35315.3611	0.0034	0.0030	0.8708	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	800	800	44.1442	6915.8047	4213199.0000	185.2598	2914.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	188639996	0.0050	8327361980.0865	GS	apac	availability	0	0.0622	0.2191	-0.7809	-0.0166	88288.4028	1.0000	JP	100	41972242.6112	35315.3611	35315.3611	0.0000	0.0000	0	-585.9191	0.0166	2195.1847	0.0000	-0.0000	0	0.0000
505	@MATSU30	8751.2716	0.0008	0.0030	0.2158	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-300	300	0	29.1709	4551.2500	8978102.0000	259.8015	6752.T	TYO	JPN	JP	True	0	2026-09-28	2026-09-28	507171820	0.0050	14794661178.5351	GS	apac	availability	0	1.2739	1.2214	0.2214	-0.0102	71606.9211	1.0000	JP	100	41972242.6112	0.0000	0.0000	-8751.2716	8751.2716	-1	-0.0000	0.0102	0.0000	-11147.8144	89.1231	0	0.0000
506	@DICKE1	14327.8500	0.0014	0.0035	0.4122	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	1360	1360	10.5352	15.0716	300607.0000	3.1821	DDR.AX	ASX	AUS	AU	True	1	2026-09-28	2026-09-28	21121787	0.0050	222521908.7927	GS	apac	availability	0	0.5331	0.6985	-0.3015	0.0110	1913.0252	0.7673	AU	1	41972242.6112	14327.8500	14327.8500	0.0000	0.0000	0	158.1648	0.0110	7638.1037	0.0000	0.0000	0	0.0000
507	@FUJIH3	-64267.5483	-0.0061	0.0030	-0.0000	0.0050	2.6411	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-3800	-3800	16.9125	2659.5672	3462800.0000	58.5551	7270.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	100696282	0.0050	1703027149.7965	GS	apac	availability	0	0.2326	0.4547	-0.5453	-0.0456	9584.2341	1.0000	JP	100	41972242.6112	-64267.5483	64267.5483	0.0000	0.0000	0	2928.8983	0.0456	-14947.0676	0.0000	-0.0000	0	0.0000
508	@INNOL2	-17127.0092	-0.0016	0.0047	-0.0000	0.0375	5.2789	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-11000	-11000	1.5570	49.5994	101964440.0000	158.9170	3481.TW	TPE	TWN	TW	True	-1	2026-09-28	2026-09-28	72889806	0.0375	113489488.9996	GS	apac	availability	0	2.1739	1.9894	0.9894	0.1275	12439.1861	1.0000	TW	1000	41972242.6112	-17127.0092	17127.0092	0.0000	0.0000	0	-2182.9512	0.1275	-37233.0106	0.0000	0.0000	0	0.0000
509	@ISUZU2	-27873.8555	-0.0027	0.0030	-0.0000	0.0050	1.1455	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-2000	-2000	13.9369	2194.0193	3628100.0000	50.6111	7202.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	93522262	0.0050	1303413010.5799	GS	apac	availability	0	0.5525	0.6803	-0.3197	-0.0416	7391.2944	1.0000	JP	100	41972242.6112	-27873.8555	27873.8555	0.0000	0.0000	0	1159.7995	0.0416	-15401.0440	0.0000	-0.0000	0	0.0000
510	@POLAO1	15907.9349	0.0015	0.0030	0.3923	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5580	0	1800	1800	8.8377	1387.8692	472700.0000	4.1712	4927.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	6626873	0.0050	58566591.2386	GS	apac	availability	0	0.1376	0.3135	-0.6865	0.0018	1235.2781	0.9922	JP	100	41972242.6112	15907.9349	15907.9349	0.0000	0.0000	0	28.1373	0.0018	2189.3924	0.0000	0.0000	0	0.0000
511	@TAIHE5	7912.0041	0.0008	0.0030	0.1951	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	300	300	26.3733	4154.9688	467400.0000	12.3476	5233.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	25323630	0.0050	667868878.6877	GS	apac	availability	0	0.8938	0.8967	-0.1033	-0.0170	3117.1075	1.0000	JP	100	41972242.6112	7912.0041	7912.0041	0.0000	0.0000	0	-134.3300	0.0170	7071.6806	0.0000	-0.0000	0	0.0000
512	@DETER6	10544.5607	0.0010	0.0035	0.3033	0.0000	-0.0000	0.0010	0.0012	0.0002	1.0000	1.0000	737	3707	4444	2.8445	4.0575	1681908.0000	4.7931	DRR.AX	ASX	AUS	AU	True	1	2026-09-28	2026-09-28	82080933	0.0050	233479195.3411	GS	apac	availability	0	0.6202	0.6958	-0.3042	0.1037	1210.0922	0.9537	AU	1	41972242.6112	12640.9570	12640.9570	2096.3963	2096.3963	1	1310.6010	0.1037	7839.9342	1300.1871	217.3522	0	0.0000
513	@HYOSU10	5700.8261	0.0005	0.0047	0.2226	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0839	0	25	25	228.0330	311100.5700	7267.0000	1.6550	298020.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	38601	0.0225	8802303.4778	GS	apac	availability	0	1.5062	1.3854	0.3854	0.3333	779.6152	0.9995	KR	1	41972242.6112	5700.8261	5700.8261	0.0000	0.0000	0	1900.3525	0.3333	8586.8429	0.0000	0.0000	0	0.0000
514	@SAMSU31	-2800.9632	-0.0003	0.0047	-0.0000	0.0050	0.1151	-0.0003	-0.0003	0.0000	1.0000	0.7697	0	-42	-42	66.6896	91648.8130	449809.0000	30.1783	016360.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	1210955	0.0050	80758103.7197	GS	apac	availability	0	1.4641	1.3755	0.3755	0.1255	5955.3852	1.0000	KR	1	41972242.6112	-2800.9632	2800.9632	0.0000	0.0000	0	-351.6481	0.1255	-4100.8876	0.0000	0.0000	0	0.0000
515	@TAMRO5	29421.4140	0.0028	0.0030	0.7255	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	3400	3400	8.6534	1357.1985	326100.0000	2.8140	7740.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	18918140	0.0050	163705420.5239	GS	apac	availability	0	0.5693	0.7450	-0.2550	0.0041	1256.2944	0.7704	JP	100	41972242.6112	29421.4140	29421.4140	0.0000	0.0000	0	120.8472	0.0041	16749.4266	0.0000	0.0000	0	0.0000
516	@CASIO5	55989.3184	0.0053	0.0030	1.3806	0.0000	-0.0000	0.0053	0.0047	-0.0007	1.0000	1.0000	-500	4000	3500	13.9973	2196.4178	1641900.0000	22.9292	6952.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	32830463	0.0050	459538811.6385	GS	apac	availability	0	1.0537	1.0813	0.0813	0.0028	3084.9289	1.0000	JP	100	41972242.6112	48990.6536	48990.6536	-6998.6648	6998.6648	-1	137.5524	0.0028	51622.0250	-7374.5750	-19.6503	0	0.0000
517	@CONSU54	3651.1518	0.0003	0.0037	0.1125	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	2000	2000	1.8256	14.2912	459000.0000	0.8363	1681.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	84789185	0.0050	154789093.6118	GS	apac	availability	0	0.6246	0.7278	-0.2722	0.0552	1529.5343	0.7881	XH	1000	41972242.6112	3651.1518	3651.1518	0.0000	0.0000	0	201.6305	0.0552	2280.4073	0.0000	0.0000	0	0.0000
518	@FLETC11	-32203.2372	-0.0031	0.0040	-0.0000	0.0050	1.3234	-0.0031	-0.0031	-0.0000	1.0000	1.0000	-82	-15989	-16071	2.0141	3.5587	549164.0000	1.1057	FBU.NZ	NZE	NZL	NZ	True	-1	2026-09-28	2026-09-28	58690495	0.0050	118207763.5379	GS	apac	availability	82	0.2483	0.3655	-0.6345	-0.0351	2166.2750	0.2933	NZ	1	41972242.6112	-32368.3923	32368.3923	-165.1551	165.1551	-1	1135.2652	0.0351	-8036.9150	-41.0072	5.7925	-82	-165.1551
519	@HARBI9	42192.2209	0.0040	0.0037	1.3004	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	24000	24000	1.7580	13.6450	2090000.0000	3.6356	1133.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	126312365	0.0050	222058300.2958	GS	apac	availability	0	1.8500	1.7093	0.7093	0.2516	1187.6598	1.0000	XH	2000	41972242.6112	42192.2209	42192.2209	0.0000	0.0000	0	10615.7149	0.2516	78053.8594	0.0000	0.0000	0	0.0000
520	@TAIWA44	-3695.3238	-0.0004	0.0047	-0.0000	0.0250	0.7593	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-2000	-2000	1.8477	58.5867	1170114.0000	2.1541	8926.TW	TPE	TWN	TW	True	-1	2026-09-28	2026-09-28	3848855	0.0250	7111382.8157	GS	apac	availability	0	0.5640	0.7207	-0.2793	-0.0042	1119.8787	0.7389	TW	1000	41972242.6112	-3695.3238	3695.3238	0.0000	0.0000	0	15.6831	0.0042	-2084.2208	0.0000	-0.0000	0	0.0000
521	@UOBKA1	-1850.2719	-0.0002	0.0040	-0.0000	0.0250	0.3802	-0.0002	-0.0002	0.0000	1.0000	0.3717	0	-600	-600	3.0838	3.9306	417200.0000	1.2835	UOKH.SI	SIN	SGP	SG	True	-1	2026-09-28	2026-09-28	12644798	0.0275	38993858.2252	GS	apac	availability	0	0.8211	0.8269	-0.1731	-0.0160	2458.3714	0.4618	SG	100	41972242.6112	-1850.2719	1850.2719	0.0000	0.0000	0	29.5750	0.0160	-1519.2399	0.0000	-0.0000	0	0.0000
522	@HINOM2	-67480.9257	-0.0064	0.0030	-0.0000	0.0050	2.7732	-0.0064	-0.0067	-0.0003	1.0000	1.0000	-1600	-36100	-37700	1.8693	292.7864	34292801.0000	63.8382	543A.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	277854218	0.0050	519386699.4659	GS	apac	availability	1600	0.3641	0.5601	-0.4399	-0.1549	2557.1103	1.0000	JP	100	41972242.6112	-70471.7701	70471.7701	-2990.8444	2990.8444	-1	10914.5877	0.1549	-25658.4304	-1088.9520	463.2186	-1600	-2990.8444
523	@KIWOO1	-4089.2218	-0.0004	0.0047	-0.0000	0.0175	0.5882	-0.0004	-0.0004	0.0000	1.0000	0.4042	0	-21	-21	194.7248	266390.6900	54011.0000	10.5327	039490.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	217670	0.0175	42385757.0928	GS	apac	availability	0	1.7617	1.5834	0.5834	0.1337	5107.3048	1.0000	KR	1	41972242.6112	-4089.2218	4089.2218	0.0000	0.0000	0	-546.9001	0.1337	-7203.8666	0.0000	0.0000	0	0.0000
524	@MIDEA13	-1215.5634	-0.0001	0.0037	-0.0000	0.0050	0.0500	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-100	-100	12.1556	95.2219	2357643.0000	28.6201	0300.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	53713835	0.0050	652925707.6334	GS	apac	availability	0	0.3039	0.5316	-0.4684	0.0618	7431.9438	1.0000	XH	100	41972242.6112	-1215.5634	1215.5634	0.0000	0.0000	0	-75.1234	0.0618	-369.3728	0.0000	0.0000	0	0.0000
525	@WOONG2	-5041.0309	-0.0005	0.0047	-0.0000	0.0275	1.1394	-0.0005	-0.0005	0.0000	1.0000	0.4905	0	-69	-69	73.0584	99068.4380	236874.0000	17.1788	021240.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	703919	0.0275	51427209.5468	GS	apac	availability	0	0.6704	0.7789	-0.2211	0.0652	3774.2141	1.0000	KR	1	41972242.6112	-5041.0309	5041.0309	0.0000	0.0000	0	-328.7630	0.0652	-3379.7479	0.0000	0.0000	0	0.0000
526	@YAMAD5	-51236.0122	-0.0049	0.0030	-0.0000	0.0050	2.1056	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-11200	-11200	4.5746	720.9800	6065602.0000	27.8050	9831.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	54159939	0.0050	247762437.1217	GS	apac	availability	0	-0.2019	0.0649	-0.9351	-0.0789	4113.4410	1.0000	JP	100	41972242.6112	-51236.0122	51236.0122	0.0000	0.0000	0	4042.6661	0.0789	10343.2198	-0.0000	-0.0000	0	0.0000
527	@AIRWA2	-51823.4995	-0.0049	0.0030	-0.0000	0.0050	2.1297	-0.0049	-0.0018	0.0032	1.0000	1.0000	1800	-2800	-1000	18.5084	2909.1260	1077500.0000	19.9300	4088.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	23615694	0.0050	437088537.8561	GS	apac	availability	0	0.3583	0.5814	-0.4186	-0.0148	4252.3968	1.0000	JP	100	41972242.6112	-18508.3927	18508.3927	33315.1068	33315.1068	1	273.1223	0.0148	-6632.3278	11938.1901	-491.6201	0	0.0000
528	@CHINA173	-16625.2356	-0.0016	0.0037	-0.0000	0.0050	0.6832	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-10500	-10500	1.5834	12.2893	15832852.0000	24.8052	0688.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	725732400	0.0050	1149092583.4363	GS	apac	availability	0	0.8131	0.8145	-0.1855	0.0330	5892.0772	1.0000	HK	500	41972242.6112	-16625.2356	16625.2356	0.0000	0.0000	0	-548.1088	0.0330	-13518.4848	0.0000	0.0000	0	0.0000
529	@CHINA182	-9127.8796	-0.0009	0.0037	-0.0000	0.0050	0.3751	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-2500	-2500	3.6512	28.4946	13090610.0000	47.5532	1109.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	655030102	0.0050	2391614349.8018	GS	apac	availability	0	0.7720	0.7833	-0.2167	0.0380	10414.4564	1.0000	HK	500	41972242.6112	-9127.8796	9127.8796	0.0000	0.0000	0	-346.8775	0.0380	-7046.9710	0.0000	0.0000	0	0.0000
530	@CSLNP2	-29951.4925	-0.0029	0.0035	-0.0000	0.0050	1.2309	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-241	-241	124.2801	177.2040	986241.0000	122.7460	CSL.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	84303573	0.0050	10477252425.7085	GS	apac	availability	0	-0.2668	0.0201	-0.9799	-0.0607	59640.0425	1.0000	AU	1	41972242.6112	-29951.4925	29951.4925	0.0000	0.0000	0	1819.3789	0.0607	7990.5733	-0.0000	-0.0000	0	0.0000
531	@DAIIC18	17739.0641	0.0017	0.0030	0.4374	0.0000	-0.0000	0.0017	0.0008	-0.0008	1.0000	1.0000	-100	200	100	88.6953	13911.7350	132700.0000	11.7376	4461.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	1310405	0.0050	116226791.3911	GS	apac	availability	0	2.2281	1.8975	0.8975	0.0186	947.6493	1.0000	JP	100	41972242.6112	8869.5320	8869.5320	-8869.5320	8869.5320	-1	165.0818	0.0186	19761.9306	-19761.9306	-165.0818	0	0.0000
532	@HUAHO1	-14074.2724	-0.0013	0.0037	-0.0000	0.0050	0.5784	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1000	-1000	14.0743	109.3734	4344348.0000	60.5750	1347.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	112745293	0.0050	1586807963.5905	GS	apac	availability	0	2.5382	2.2441	1.2441	0.0911	17913.8263	1.0000	XH	1000	41972242.6112	-14074.2724	14074.2724	0.0000	0.0000	0	-1282.0741	0.0911	-35723.7148	0.0000	0.0000	0	0.0000
533	@HYUND484	3340.9220	0.0003	0.0047	0.1304	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0035	0	38	38	87.9190	120847.2500	304041.0000	26.8973	322000.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	4144	0.2150	364336.3349	GS	apac	availability	0	0.9130	1.0621	0.0621	0.2619	452.9587	1.0000	KR	1	41972242.6112	3340.9220	3340.9220	0.0000	0.0000	0	874.8808	0.2619	3050.3689	0.0000	0.0000	0	0.0000
534	@KOHYO1	3414.2732	0.0003	0.0047	0.1333	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1036	0	160	160	21.3392	29175.0630	676480.0000	14.4480	098460.KQ	KDQ	KOR	KR	True	1	2026-09-28	2026-09-28	509383	0.0375	10869829.6253	GS	apac	availability	0	2.0916	1.9766	0.9766	0.1755	1164.3391	1.0000	KR	1	41972242.6112	3414.2732	3414.2732	0.0000	0.0000	0	599.2950	0.1755	7141.2614	0.0000	0.0000	0	0.0000
535	@SETTL5	33956.3162	0.0032	0.0047	1.3257	0.0000	-0.0000	0.0032	0.0022	-0.0010	1.0000	0.0000	-636	2057	1421	16.5077	22219.9380	406223.0000	6.6077	234340.KQ	KDQ	KOR	KR	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6883	1.5463	0.5463	0.2653	142.9864	0.9903	KR	1	41972242.6112	23457.4260	23457.4260	-10498.8902	10498.8902	-1	6222.3179	0.2653	39602.1991	-17724.8407	-2784.9361	0	0.0000
536	@AEROS23	17845.0212	0.0017	0.0047	0.6967	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	9000	9000	1.9828	62.4376	3731436.0000	7.3209	2634.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	437584	0.0650	867632.8638	GS	apac	availability	0	0.5396	0.7759	-0.2241	0.1280	1213.8849	1.0000	TW	1000	41972242.6112	17845.0212	17845.0212	0.0000	0.0000	0	2284.6476	0.1280	9628.5511	0.0000	0.0000	0	0.0000
537	@AISIN1	-59736.7752	-0.0057	0.0030	-0.0000	0.0050	2.4549	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-4200	-4200	14.2230	2231.3426	2654300.0000	37.6567	7259.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	83820844	0.0050	1192187360.3001	GS	apac	availability	0	0.5553	0.6812	-0.3188	-0.0594	8054.4892	1.0000	JP	100	41972242.6112	-59736.7752	59736.7752	0.0000	0.0000	0	3548.8817	0.0594	-33174.7000	0.0000	-0.0000	0	0.0000
538	@BROTH2	24069.1760	0.0023	0.0030	0.5935	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	800	800	30.0865	4705.0625	1191300.0000	35.6380	6448.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	41585898	0.0050	1251172872.1770	GS	apac	availability	0	0.6834	0.7437	-0.2563	0.0169	7535.1122	1.0000	JP	100	41972242.6112	24069.1760	24069.1760	0.0000	0.0000	0	406.3789	0.0169	16449.6780	0.0000	0.0000	0	0.0000
539	@DAEWO46	5100.7661	0.0005	0.0047	0.1991	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1680	0	126	126	40.4823	55610.6680	364213.0000	14.8270	047050.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	435507	0.0325	17630312.1725	GS	apac	availability	0	0.7695	0.8681	-0.1319	0.2419	2065.3078	1.0000	KR	1	41972242.6112	5100.7661	5100.7661	0.0000	0.0000	0	1233.8896	0.2419	3925.2571	0.0000	0.0000	0	0.0000
540	@DAINI10	-9127.0346	-0.0009	0.0030	-0.0000	0.0050	0.3751	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-900	-900	10.1411	1597.1202	2081900.0000	21.1409	4506.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	40254579	0.0050	408227705.3980	GS	apac	availability	0	1.2292	1.0992	0.0992	-0.0681	2459.9433	1.0000	JP	100	41972242.6112	-9127.0346	9127.0346	0.0000	0.0000	0	621.3317	0.0681	-11218.5674	0.0000	-0.0000	0	0.0000
541	@FINET1	6413.8411	0.0006	0.0047	0.2504	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0418	0	550	550	11.6615	16004.2310	58140.0000	0.6812	033500.KQ	KDQ	KOR	KR	True	1	2026-09-28	2026-09-28	376246	0.0375	4387603.7431	GS	apac	availability	0	1.3902	1.3880	0.3880	0.4384	216.8285	0.9472	KR	1	41972242.6112	6413.8411	6413.8411	0.0000	0.0000	0	2811.8610	0.4384	8916.6586	0.0000	0.0000	0	0.0000
542	@IZUMI2	-24375.0000	-0.0023	0.0030	-0.0000	0.0050	1.0017	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-3900	-3900	6.2500	984.1809	280900.0000	1.7577	8273.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	19739752	0.0050	123373450.0000	GS	apac	availability	0	-0.0756	0.1558	-0.8442	-0.0323	886.8569	0.8847	JP	100	41972242.6112	-24375.0000	24375.0000	0.0000	0.0000	0	787.0303	0.0323	1842.0233	-0.0000	-0.0000	0	0.0000
543	@MINER154	-28978.3716	-0.0028	0.0035	-0.0000	0.0375	8.9317	-0.0028	-0.0029	-0.0002	1.0000	0.6013	-2803	-43893	-46696	0.6602	0.9292	5898684.0000	3.8495	MI6.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	95153589	0.0375	62820861.2513	GS	apac	availability	2803	1.3979	1.3160	0.3160	-0.1951	1634.1497	0.9251	AU	1	41972242.6112	-30828.9258	30828.9258	-1850.5542	1850.5542	-1	6013.7048	0.1951	-43096.0923	-2586.9099	360.9820	-2803	-1850.5542
544	@NINED1	-4497.6481	-0.0004	0.0037	-0.0000	0.0050	0.1848	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-6000	-6000	0.7496	5.8240	6372172.0000	4.7311	2689.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	205217666	0.0050	153832806.4563	GS	apac	availability	0	1.6037	1.4232	0.4232	0.0385	1266.2370	1.0000	HK	1000	41972242.6112	-4497.6481	4497.6481	0.0000	0.0000	0	-173.1377	0.0385	-7212.8415	0.0000	0.0000	0	0.0000
545	@SKCCO1	-111453.0346	-0.0106	0.0047	-0.0000	0.0700	64.1237	-0.0106	-0.0106	0.0000	1.0000	0.1825	0	-1703	-1703	65.4451	89097.8750	94593.0000	6.1697	011790.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	275571	0.0725	18034776.3933	GS	apac	availability	0	2.1668	1.9319	0.9319	-0.1470	1882.6605	1.0000	KR	1	41972242.6112	-111453.0346	111453.0346	0.0000	0.0000	0	16384.0197	0.1470	-241495.3982	0.0000	-0.0000	0	0.0000
546	@TAIHE9	-48162.5127	-0.0046	0.0030	-0.0000	0.0050	1.9793	-0.0046	-0.0046	0.0000	1.0000	0.7616	0	-3000	-3000	16.0542	2532.3785	95400.0000	1.5360	1968.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	4949216	0.0050	79455559.5117	GS	apac	availability	0	0.6616	0.7285	-0.2715	-0.0783	921.0668	0.5265	JP	100	41972242.6112	-48162.5127	48162.5127	0.0000	0.0000	0	3771.4182	0.0783	-31866.1384	0.0000	-0.0000	0	0.0000
547	@TAKAS8	-21719.2269	-0.0021	0.0030	-0.0000	0.0050	0.8926	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1600	-1600	13.5745	2130.5591	1841100.0000	24.9401	8233.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	37150146	0.0050	504295280.4552	GS	apac	availability	0	0.3676	0.4574	-0.5426	-0.0570	4143.0636	1.0000	JP	100	41972242.6112	-21719.2269	21719.2269	0.0000	0.0000	0	1238.5816	0.0570	-7984.5964	0.0000	-0.0000	0	0.0000
548	@BEIJI10	-1891.8673	-0.0002	0.0037	-0.0000	0.0050	0.0777	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-500	-500	3.7837	29.5992	463115.0000	1.7475	0392.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	58688761	0.0050	222062698.8002	GS	apac	availability	0	0.1990	0.3383	-0.6617	-0.0063	1808.7807	0.9830	HK	500	41972242.6112	-1891.8673	1891.8673	0.0000	0.0000	0	11.9323	0.0063	-376.4367	0.0000	-0.0000	0	0.0000
549	@CHINA288	-17592.8347	-0.0017	0.0037	-0.0000	0.0050	0.7230	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-7500	-7500	2.3457	18.4128	3505524.0000	8.2287	0291.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	225396226	0.0050	528714474.0662	GS	apac	availability	0	0.5077	0.5474	-0.4526	-0.0127	3652.7510	1.0000	HK	500	41972242.6112	-17592.8347	17592.8347	0.0000	0.0000	0	223.5214	0.0127	-8931.2744	0.0000	-0.0000	0	0.0000
550	@HPSPC1	49770.1332	0.0047	0.0047	1.9431	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1464	0	1225	1225	40.6287	55183.7190	1275475.0000	51.5256	403870.KQ	KDQ	KOR	KR	True	1	2026-09-28	2026-09-28	378301	0.0375	15369870.3272	GS	apac	availability	0	1.1989	1.3516	0.3516	0.2210	2674.9923	1.0000	KR	1	41972242.6112	49770.1332	49770.1332	0.0000	0.0000	0	10999.6694	0.2210	59669.2361	0.0000	0.0000	0	0.0000
551	@KUAIS1	-7271.4536	-0.0007	0.0037	-0.0000	0.0050	0.2988	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-1900	-1900	3.8271	29.7299	13277063.0000	50.3214	1024.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	441575344	0.0050	1689944548.7381	GS	apac	availability	0	1.8038	1.6188	0.6188	0.1123	12414.5465	1.0000	XH	100	41972242.6112	-7271.4536	7271.4536	0.0000	0.0000	0	-816.8591	0.1123	-13115.9895	0.0000	0.0000	0	0.0000
552	@NWSHO2	-4283.4741	-0.0004	0.0037	-0.0000	0.0050	0.1760	-0.0004	-0.0031	-0.0027	1.0000	1.0000	-26000	-4000	-30000	1.0709	8.3907	13943711.0000	14.9154	0659.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	129848022	0.0050	139050158.1884	GS	apac	availability	26000	0.3923	0.5578	-0.4422	-0.1227	1466.9586	0.2963	HK	1000	41972242.6112	-32126.0554	32126.0554	-27842.5813	27842.5813	-1	3941.0123	0.1227	-12603.5883	-10923.1098	3415.5440	-26000	-27842.5813
553	@AUSTP9	76383.9739	0.0073	0.0035	2.1973	0.0000	-0.0000	0.0073	0.0079	0.0006	1.0000	1.0000	883	10231	11114	7.4659	10.6499	2636345.0000	19.7196	APA.AX	ASX	AUS	AU	True	1	2026-09-28	2026-09-28	217749936	0.0050	1625706717.6405	GS	apac	availability	0	-0.2207	-0.0020	-1.0020	0.0646	9950.7059	1.0000	AU	1	41972242.6112	82976.3939	82976.3939	6592.4200	6592.4200	1	5359.3742	0.0646	-18310.2057	-1454.7338	425.7988	0	0.0000
554	@DAICE1	1834.3082	0.0002	0.0030	0.0452	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	200	200	9.1715	1438.0044	1292300.0000	11.8154	4202.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	33652915	0.0050	308649096.4363	GS	apac	availability	0	0.6966	0.8217	-0.1783	-0.0193	2349.2232	1.0000	JP	100	41972242.6112	1834.3082	1834.3082	0.0000	0.0000	0	-35.3376	0.0193	1277.8066	0.0000	-0.0000	0	0.0000
555	@FPCOR1	5403.7386	0.0005	0.0030	0.1332	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	300	300	18.0125	2827.0604	127400.0000	2.2900	7947.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	6719929	0.0050	121042464.7571	GS	apac	availability	0	0.2401	0.4520	-0.5480	0.0099	1005.3684	0.8778	JP	100	41972242.6112	5403.7386	5403.7386	0.0000	0.0000	0	53.3174	0.0099	1297.4207	0.0000	0.0000	0	0.0000
556	@FUJIS5	30041.9634	0.0029	0.0030	0.7408	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1400	1400	21.4585	3371.7342	194900.0000	4.1782	7864.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	8008957	0.0050	171860566.3466	GS	apac	availability	0	0.4435	0.5944	-0.4056	0.0305	1019.8806	0.7616	JP	100	41972242.6112	30041.9634	30041.9634	0.0000	0.0000	0	914.8605	0.0305	13324.8240	0.0000	0.0000	0	0.0000
557	@HARVE17	-2721.6175	-0.0003	0.0035	-0.0000	0.0050	0.1118	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-936	-936	2.9077	4.1523	1973675.0000	5.7560	HVN.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	43918767	0.0050	127703082.6633	GS	apac	availability	0	0.1230	0.2642	-0.7358	-0.0190	3623.0273	1.0000	AU	1	41972242.6112	-2721.6175	2721.6175	0.0000	0.0000	0	51.7251	0.0190	-334.6854	0.0000	-0.0000	0	0.0000
558	@KYOCE2	-16752.2889	-0.0016	0.0030	-0.0000	0.0050	0.6885	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-700	-700	23.9318	3743.0789	4078000.0000	97.0516	6971.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	319274363	0.0050	7640823387.1567	GS	apac	availability	0	0.8867	1.0233	0.0233	-0.0544	33961.6956	1.0000	JP	100	41972242.6112	-16752.2889	16752.2889	0.0000	0.0000	0	911.5153	0.0544	-14854.9960	0.0000	-0.0000	0	0.0000
559	@LIONT8	-16705.8236	-0.0016	0.0035	-0.0000	0.0050	0.6865	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-25304	-25304	0.6602	0.9545	33271395.0000	22.3056	LTR.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	248837298	0.0050	164283591.7813	GS	apac	availability	0	2.5014	2.0822	1.0822	-0.0281	2107.3613	1.0000	AU	1	41972242.6112	-16705.8236	16705.8236	0.0000	0.0000	0	469.8441	0.0281	-41788.3843	0.0000	-0.0000	0	0.0000
560	@MAEDA5	3782.4262	0.0004	0.0030	0.0933	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	300	300	12.6081	1980.3968	170100.0000	2.1418	7821.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	9028784	0.0050	113835698.5758	GS	apac	availability	0	0.2135	0.4276	-0.5724	-0.0302	772.5297	0.3772	JP	100	41972242.6112	3782.4262	3782.4262	0.0000	0.0000	0	-114.3418	0.0302	807.6590	0.0000	-0.0000	0	0.0000
561	@MEIDE2	36431.8413	0.0035	0.0030	0.8983	0.0000	-0.0000	0.0035	0.0014	-0.0021	1.0000	1.0000	-300	500	200	72.8637	11354.1960	245800.0000	17.7445	6508.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	9217051	0.0050	671588278.6114	GS	apac	availability	0	1.6327	1.5103	0.5103	-0.0467	3317.3042	1.0000	JP	100	41972242.6112	14572.7365	14572.7365	-21859.1048	21859.1048	-1	-680.8226	0.0467	23793.3923	-35690.0884	1021.2339	0	0.0000
562	@MINEB3	-18285.8596	-0.0017	0.0030	-0.0000	0.0050	0.7515	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-800	-800	22.8573	3579.7935	2465300.0000	56.1118	6479.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	77988287	0.0050	1782603584.4672	GS	apac	availability	0	1.3484	1.3504	0.3504	-0.0503	9761.9200	1.0000	JP	100	41972242.6112	-18285.8596	18285.8596	0.0000	0.0000	0	920.6627	0.0503	-24657.3571	0.0000	-0.0000	0	0.0000
563	@WANHA1	14517.3427	0.0014	0.0047	0.5668	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	4000	4000	3.6293	114.5878	6307121.0000	22.7099	2615.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	15399455	0.0575	55889791.2632	GS	apac	availability	0	0.0970	0.3240	-0.6760	0.2226	6518.0406	1.0000	TW	1000	41972242.6112	14517.3427	14517.3427	0.0000	0.0000	0	3231.3162	0.2226	1408.6722	0.0000	0.0000	0	0.0000
564	@ANSEL3	-71012.9586	-0.0068	0.0035	-0.0000	0.0050	2.9183	-0.0068	-0.0111	-0.0044	1.0000	1.0000	-1471	-2287	-3758	31.0507	44.1273	437166.0000	13.5489	ANN.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	30105321	0.0050	934791392.5773	GS	apac	availability	1471	0.4328	0.5463	-0.4537	-0.0933	4356.8431	1.0000	AU	1	41972242.6112	-116688.5433	116688.5433	-45675.5847	45675.5847	-1	10887.2031	0.0933	-50502.0773	-19768.1096	4261.5954	-1471	-45675.5847
565	@ASIAV1	111708.1237	0.0106	0.0047	4.3612	0.0000	-0.0000	0.0106	0.0106	0.0000	0.0106	0.0000	0	1000	1000	111.7081	3532.0652	2261001.0000	250.9427	3017.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	11293781	0.0100	1261607085.3871	GS	apac	availability	0	1.6044	1.5149	0.5149	0.2218	38600.7080	1.0000	TW	1000	41972242.6112	111708.1237	111708.1237	0.0000	0.0000	0	24779.5861	0.2218	179222.1380	0.0000	0.0000	0	0.0000
566	@CHINA1532	14009.2557	0.0013	0.0037	0.4318	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3862	0	14800	14800	0.9466	7.4016	682720.0000	0.6442	2039.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	42820275	0.0075	40532444.8234	GS	apac	availability	0	1.4202	1.4099	0.4099	0.1614	597.6982	0.9723	XH	100	41972242.6112	14009.2557	14009.2557	0.0000	0.0000	0	2261.7232	0.1614	19896.0723	0.0000	0.0000	0	0.0000
567	@COSCO16	79311.1877	0.0076	0.0037	2.4445	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	37500	37500	2.1150	16.5427	4082757.0000	8.6103	1919.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	159165278	0.0100	336628993.0679	GS	apac	availability	0	0.2690	0.4290	-0.5710	0.1380	4932.0222	1.0000	XH	500	41972242.6112	79311.1877	79311.1877	0.0000	0.0000	0	10944.9116	0.1380	21336.7877	0.0000	0.0000	0	0.0000
568	@DAINI9	24649.0336	0.0023	0.0030	0.6078	0.0000	-0.0000	0.0023	0.0021	-0.0003	1.0000	1.0000	-100	800	700	30.8113	4837.8907	523400.0000	16.0996	4631.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	14728913	0.0050	453816838.7462	GS	apac	availability	0	1.0353	1.0594	0.0594	0.0096	2550.7592	1.0000	JP	100	41972242.6112	21567.9044	21567.9044	-3081.1292	3081.1292	-1	207.0440	0.0096	22329.6556	-3189.9508	-29.5777	0	0.0000
569	@MIURA2	-79348.9318	-0.0076	0.0030	-0.0000	0.0050	3.2609	-0.0076	-0.0087	-0.0012	1.0000	1.0000	-600	-3900	-4500	20.3459	3194.5838	367800.0000	7.4705	6005.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	18401157	0.0050	374387731.4344	GS	apac	availability	600	0.4694	0.6940	-0.3060	-0.1196	2549.1579	1.0000	JP	100	41972242.6112	-91556.4598	91556.4598	-12207.5280	12207.5280	-1	10945.7553	0.1196	-42972.1207	-5729.6161	1459.4340	-600	-12207.5280
570	@OKUMA2	20762.3347	0.0020	0.0030	0.5119	0.0000	-0.0000	0.0020	0.0014	-0.0006	1.0000	1.0000	-200	700	500	29.6605	4635.2032	339000.0000	9.9907	6103.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	11176974	0.0050	331514392.8662	GS	apac	availability	0	1.6364	1.5144	0.5144	-0.0187	2002.3881	1.0000	JP	100	41972242.6112	14830.2391	14830.2391	-5932.0956	5932.0956	-1	-277.2767	0.0187	24268.5085	-9707.4034	110.9107	0	0.0000
571	@SANIL1	59271.7540	0.0056	0.0047	2.3140	0.0000	-0.0000	0.0056	0.0057	0.0000	1.0000	0.0904	1	394	395	150.4359	203966.9400	119503.0000	17.8434	062040.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	63089	0.0550	9490851.9951	GS	apac	availability	0	2.7302	2.3073	1.3073	0.3274	4609.7854	1.0000	KR	1	41972242.6112	59422.1899	59422.1899	150.4359	150.4359	1	19456.7010	0.3274	162233.4463	410.7176	49.2575	0	0.0000
572	@SEIKO3	6618.7691	0.0006	0.0030	0.1632	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100	100	0	66.1877	10386.0160	414200.0000	27.3518	8050.T	TYO	JPN	JP	True	0	2026-09-28	2026-09-28	9338415	0.0050	618088124.0463	GS	apac	availability	0	1.5228	1.3136	0.3136	-0.0682	4878.0053	1.0000	JP	100	41972242.6112	0.0000	0.0000	-6618.7691	6618.7691	-1	-0.0000	0.0682	0.0000	-10079.3336	451.6506	0	0.0000
573	@SUMIT30	3652.7213	0.0003	0.0030	0.0901	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	100	100	36.5272	5726.8321	204900.0000	7.4608	5232.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	4351912	0.0050	158963214.9034	GS	apac	availability	0	0.8556	0.8775	-0.1225	-0.0355	1171.3589	0.9994	JP	100	41972242.6112	3652.7213	3652.7213	0.0000	0.0000	0	-129.7116	0.0355	3125.3214	0.0000	-0.0000	0	0.0000
574	@BKRAK1	8718.1996	0.0008	0.0100	0.7166	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	49500	49500	0.1761	3138.1959	87244813.0000	15.3084	BBRI.JK	JAK	IDN	ID	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5061	0.5174	-0.4826	0.2258	26426.4309	1.0000	ID	100	41972242.6112	8718.1996	8718.1996	0.0000	0.0000	0	1968.5579	0.2258	4411.8581	0.0000	0.0000	0	0.0000
575	@MEDIG20	-35702.6100	-0.0034	0.0047	-0.0000	0.0600	17.6068	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-19000	-19000	1.8791	60.1819	2506000.0000	4.7391	6547.TWO	TPO	TWN	TW	True	-1	2026-09-28	2026-09-28	599329	0.0650	1126189.9774	GS	apac	availability	0	-0.1590	0.1925	-0.8075	-0.1839	513.0338	0.7228	TW	1000	41972242.6112	-35702.6100	35702.6100	0.0000	0.0000	0	6565.0889	0.1839	5675.6734	-0.0000	-0.0000	0	0.0000
576	@PACIF111	36364.9103	0.0035	0.0037	1.1208	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	70000	70000	0.5195	4.0563	13669821.0000	7.0689	2343.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	897301624	0.0050	466147044.0292	GS	apac	availability	0	1.0639	0.9672	-0.0328	0.1598	2143.3465	0.9988	HK	1000	41972242.6112	36364.9103	36364.9103	0.0000	0.0000	0	5811.5713	0.1598	38687.9109	0.0000	0.0000	0	0.0000
577	@TAKED3	-34156.2818	-0.0033	0.0030	-0.0000	0.0050	1.4037	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-900	-900	37.9514	5965.6290	3826100.0000	145.1239	4502.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	344143642	0.0050	13060741347.2660	GS	apac	availability	0	0.0119	0.2364	-0.7636	-0.0714	60803.5464	1.0000	JP	100	41972242.6112	-34156.2818	34156.2818	0.0000	0.0000	0	2437.8934	0.0714	-405.8140	0.0000	-0.0000	0	0.0000
578	@TINGY3	2898.9941	0.0003	0.0037	0.0894	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	2000	2000	1.4495	11.3794	7319910.0000	10.6190	0322.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	395296217	0.0050	572980709.9973	GS	apac	availability	0	0.0399	0.2590	-0.7410	0.1184	2696.5538	1.0000	XH	2000	41972242.6112	2898.9941	2898.9941	0.0000	0.0000	0	343.2035	0.1184	115.5804	0.0000	0.0000	0	0.0000
579	@BKOFP3	1493.2512	0.0001	0.0100	0.1227	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0010	0	960	960	1.5555	96.4110	2106537.0000	3.2517	BPI.PS	PSE	PHL	PH	True	1	2026-09-28	2026-09-28	65164	0.0300	101360.6498	GS	apac	availability	0	0.1810	0.2477	-0.7523	0.2045	3624.8668	0.9642	PH	10	41972242.6112	1493.2512	1493.2512	0.0000	0.0000	0	305.3302	0.2045	270.3084	0.0000	0.0000	0	0.0000
580	@GOLDE26	-3719.3286	-0.0004	0.0040	-0.0000	0.0050	0.1528	-0.0004	-0.0004	0.0000	1.0000	0.8977	0	-14400	-14400	0.2583	0.3271	22091500.0000	5.6558	GAGR.SI	SIN	SGP	SG	True	-1	2026-09-28	2026-09-28	364651963	0.0050	94184756.0458	GS	apac	availability	0	0.3950	0.4396	-0.5604	-0.0291	1724.1995	0.8168	SG	100	41972242.6112	-3719.3286	3719.3286	0.0000	0.0000	0	108.4005	0.0291	-1469.2666	0.0000	-0.0000	0	0.0000
581	@IMPRO3	29869.5852	0.0028	0.0037	0.9206	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3298	0	33000	33000	0.9051	7.0359	2327073.0000	2.0873	1286.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	38237979	0.0325	34610683.9784	GS	apac	availability	0	2.2131	1.9364	0.9364	0.2226	1762.5641	0.9556	HK	1000	41972242.6112	29869.5852	29869.5852	0.0000	0.0000	0	6649.8204	0.2226	66105.6261	0.0000	0.0000	0	0.0000
582	@NIPPO80	35295.0153	0.0034	0.0030	0.8703	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	1800	1800	19.6083	3078.3602	392200.0000	7.6763	8174.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	14093448	0.0050	276349145.6765	GS	apac	availability	0	-0.1824	0.0554	-0.9446	0.0046	2116.7558	0.9982	JP	100	41972242.6112	35295.0153	35295.0153	0.0000	0.0000	0	161.6137	0.0046	-6438.2602	-0.0000	0.0000	0	0.0000
583	@RAKUS1	11322.1643	0.0011	0.0030	0.2792	0.0000	-0.0000	0.0011	0.0014	0.0003	1.0000	0.8590	500	1700	2200	6.6601	1050.2066	1673000.0000	11.1711	3923.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	13537578	0.0050	90161577.7912	GS	apac	availability	0	0.5174	0.6863	-0.3137	0.0323	2360.2783	1.0000	JP	100	41972242.6112	14652.2126	14652.2126	3330.0483	3330.0483	1	473.4470	0.0323	7581.6592	1723.1044	107.6016	0	0.0000
584	@SKYPE4	2641.1495	0.0003	0.0030	0.0651	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	200	200	13.2057	2071.1949	1280900.0000	16.8680	9412.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	12149049	0.0050	160437276.0237	GS	apac	availability	0	1.3721	1.1669	0.1669	0.0068	2319.3512	1.0000	JP	100	41972242.6112	2641.1495	2641.1495	0.0000	0.0000	0	17.9706	0.0068	3623.8063	0.0000	0.0000	0	0.0000
585	@SOULB1	83153.3654	0.0079	0.0047	3.2464	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.1138	0	307	307	270.8579	363047.9400	57252.0000	15.2158	357780.KQ	KDQ	KOR	KR	True	1	2026-09-28	2026-09-28	44081	0.0475	11939685.6629	GS	apac	availability	0	1.9089	1.7530	0.7530	0.1670	1327.3381	1.0000	KR	1	41972242.6112	83153.3654	83153.3654	0.0000	0.0000	0	13886.5445	0.1670	158727.7978	0.0000	0.0000	0	0.0000
586	@TOKYO51	11875.6358	0.0011	0.0030	0.2928	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	39.5855	6222.3243	917700.0000	36.3061	9531.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	61150934	0.0050	2420687405.1628	GS	apac	availability	0	0.0135	0.1803	-0.8197	0.0399	13259.5139	1.0000	JP	100	41972242.6112	11875.6358	11875.6358	0.0000	0.0000	0	473.5192	0.0399	160.3748	0.0000	0.0000	0	0.0000
587	@TOKYO63	9346.3886	0.0009	0.0030	0.2305	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8037	0	300	300	31.1546	4893.4375	65300.0000	2.0317	9672.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	2707702	0.0050	84357450.4069	GS	apac	availability	0	0.2849	0.3907	-0.6093	-0.0206	761.2267	0.4817	JP	100	41972242.6112	9346.3886	9346.3886	0.0000	0.0000	0	-192.8306	0.0206	2662.9167	0.0000	-0.0000	0	0.0000
588	@UNITE131	48677.5178	0.0046	0.0030	1.2003	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.7092	0	31900	31900	1.5259	239.3034	4034900.0000	6.1391	2146.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	48778309	0.0050	74432821.4649	GS	apac	availability	0	0.7212	0.7929	-0.2071	0.0657	667.6358	0.9999	JP	100	41972242.6112	48677.5178	48677.5178	0.0000	0.0000	0	3198.5908	0.0657	35106.9929	0.0000	0.0000	0	0.0000
589	@BSFIN1	-2723.9590	-0.0003	0.0047	-0.0000	0.0050	0.1119	-0.0003	-0.0003	0.0000	1.0000	0.4866	0	-233	-233	11.6908	16183.1490	1066314.0000	12.6325	138930.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	4366036	0.0050	51042502.5920	GS	apac	availability	0	0.8384	0.8337	-0.1663	0.1333	3336.1012	1.0000	KR	1	41972242.6112	-2723.9590	2723.9590	0.0000	0.0000	0	-363.1584	0.1333	-2283.7334	0.0000	0.0000	0	0.0000
590	@CHINA282	24859.4485	0.0024	0.0037	0.7662	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	10000	10000	2.4859	19.4342	3758653.0000	9.3123	1138.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	51573455	0.0400	128208764.8679	GS	apac	availability	0	1.0577	1.0179	0.0179	0.1150	3221.7845	1.0000	XH	2000	41972242.6112	24859.4485	24859.4485	0.0000	0.0000	0	2857.5955	0.1150	26293.5397	0.0000	0.0000	0	0.0000
591	@IBIDE3	14842.9552	0.0014	0.0030	0.3660	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-100	100	0	148.4296	23327.5550	11458500.0000	1699.5091	4062.T	TYO	JPN	JP	True	0	2026-09-28	2026-09-28	57709311	0.0050	8565767200.5023	GS	apac	availability	0	3.0104	2.5275	1.5275	0.0023	42099.2837	1.0000	JP	100	41972242.6112	0.0000	0.0000	-14842.9552	14842.9552	-1	0.0000	0.0023	0.0000	-44683.1059	-34.0467	0	0.0000
592	@JAPAN303	5872.3296	0.0006	0.0030	0.1448	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	400	400	14.6808	2321.1143	433000.0000	6.3901	6055.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	13322547	0.0050	195585967.8472	GS	apac	availability	0	1.6515	1.5905	0.5905	0.0074	1358.4395	1.0000	JP	100	41972242.6112	5872.3296	5872.3296	0.0000	0.0000	0	43.3656	0.0074	9698.1294	0.0000	0.0000	0	0.0000
593	@WANGU1	15661.4526	0.0015	0.0037	0.4827	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.2597	0	9000	9000	1.7402	13.5920	2918119.0000	5.0564	3939.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	15663054	0.1225	27256241.9016	GS	apac	availability	0	1.9459	1.7583	0.7583	0.1758	6513.1525	1.0000	XH	500	41972242.6112	15661.4526	15661.4526	0.0000	0.0000	0	2753.3030	0.1758	30475.0324	0.0000	0.0000	0	0.0000
594	@BICCA1	-15443.7945	-0.0015	0.0030	-0.0000	0.0050	0.6347	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1400	-1400	11.0313	1734.9214	623200.0000	6.8744	3048.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	10092722	0.0050	111335660.4145	GS	apac	availability	0	-0.0165	0.1999	-0.8001	-0.0803	1971.7195	0.9997	JP	100	41972242.6112	-15443.7945	15443.7945	0.0000	0.0000	0	1239.7287	0.0803	254.2304	-0.0000	-0.0000	0	0.0000
595	@CATHA15	5495.8504	0.0005	0.0037	0.1694	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	3000	3000	1.8320	14.3237	2838621.0000	5.1835	0293.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	191338358	0.0150	350522329.4527	GS	apac	availability	0	0.5706	0.6091	-0.3909	0.0042	3453.5002	1.0000	HK	1000	41972242.6112	5495.8504	5495.8504	0.0000	0.0000	0	23.1850	0.0042	3135.9962	0.0000	0.0000	0	0.0000
596	@GCLPO1	-35793.7823	-0.0034	0.0037	-0.0000	0.0550	16.1808	-0.0034	-0.0034	0.0000	1.0000	0.9452	0	-382000	-382000	0.0937	0.7265	87598750.0000	8.1132	3800.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	1054964497	0.0550	98851229.1269	GS	apac	availability	0	1.9080	1.6911	0.6911	-0.1476	3013.2445	1.0000	HK	1000	41972242.6112	-35793.7823	35793.7823	0.0000	0.0000	0	5281.9252	0.1476	-68296.3030	0.0000	-0.0000	0	0.0000
597	@JAPAN205	-42306.7141	-0.0040	0.0030	-0.0000	0.0050	1.7386	-0.0040	-0.0037	0.0003	1.0000	1.0000	100	-1200	-1100	35.2556	5564.3360	681200.0000	24.0999	9706.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	6966474	0.0050	245607186.7370	GS	apac	availability	0	0.4596	0.4919	-0.5081	-0.0684	3283.8965	1.0000	JP	100	41972242.6112	-38781.1546	38781.1546	3525.5595	3525.5595	1	2652.4841	0.0684	-17823.4649	1620.3150	-241.1349	0	0.0000
598	@XINAO1	2486.4545	0.0002	0.0037	0.0766	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	400	400	6.2161	48.4769	1802748.0000	11.1411	2688.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	131987594	0.0050	820452878.4057	GS	apac	availability	0	0.2973	0.4283	-0.5717	0.1069	4573.1837	1.0000	XH	100	41972242.6112	2486.4545	2486.4545	0.0000	0.0000	0	265.7743	0.1069	739.1668	0.0000	0.0000	0	0.0000
599	@YANGT7	11887.9158	0.0011	0.0037	0.3664	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	500	500	23.7758	184.5614	2586541.0000	60.8579	6869.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	42092901	0.0150	1000793722.2243	GS	apac	availability	0	2.4004	2.1171	1.1171	0.1404	9421.7150	1.0000	XH	500	41972242.6112	11887.9158	11887.9158	0.0000	0.0000	0	1668.5929	0.1404	28536.0958	0.0000	0.0000	0	0.0000
600	@DONGA15	4102.6182	0.0004	0.0047	0.1602	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1084	0	117	117	35.0651	48097.3950	129515.0000	4.5602	007340.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	324451	0.0425	11376911.0212	GS	apac	availability	0	1.1360	1.1783	0.1783	0.2076	2051.6901	0.9821	KR	1	41972242.6112	4102.6182	4102.6182	0.0000	0.0000	0	851.5532	0.2076	4660.6547	0.0000	0.0000	0	0.0000
601	@GRAIN4	-1901.1370	-0.0002	0.0035	-0.0000	0.0050	0.0781	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-412	-412	4.6144	6.5831	710584.0000	3.2855	GNC.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	33783868	0.0050	155892628.6547	GS	apac	availability	0	0.1850	0.3012	-0.6988	-0.0326	1025.8925	0.9955	AU	1	41972242.6112	-1901.1370	1901.1370	0.0000	0.0000	0	61.9914	0.0326	-351.7441	0.0000	-0.0000	0	0.0000
602	@HYUND483	2487.1341	0.0002	0.0047	0.0971	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0667	0	9	9	276.3482	379923.0000	38681.0000	10.7580	307950.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	25327	0.1050	6999071.6164	GS	apac	availability	0	2.2616	1.9848	0.9848	0.2692	1857.0601	1.0000	KR	1	41972242.6112	2487.1341	2487.1341	0.0000	0.0000	0	669.5657	0.2692	5624.9527	0.0000	0.0000	0	0.0000
603	@HYUND54	77763.0742	0.0074	0.0047	3.0360	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.3639	0	2234	2234	34.8089	47511.0000	314607.0000	10.9421	001450.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	1097367	0.0125	38198134.0309	GS	apac	availability	0	0.2940	0.5014	-0.4986	0.2596	2967.3975	1.0000	KR	1	41972242.6112	77763.0742	77763.0742	0.0000	0.0000	0	20184.0762	0.2596	22861.5046	0.0000	0.0000	0	0.0000
604	@MIRAE877	6831.1525	0.0007	0.0047	0.2667	0.0000	-0.0000	0.0007	0.0006	-0.0000	1.0000	0.0000	-9	483	474	14.1432	19516.3050	70608.0000	1.0088	085620.KS	KRX	KOR	KR	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9009	0.9300	-0.0700	0.2327	1223.5994	0.3306	KR	1	41972242.6112	6703.8640	6703.8640	-127.2886	127.2886	-1	1559.7113	0.2327	6039.6237	-114.6764	-29.6148	0	0.0000
605	@SIAEN1	-16978.0448	-0.0016	0.0040	-0.0000	0.0200	2.7909	-0.0016	-0.0016	0.0000	1.0000	0.2571	0	-6800	-6800	2.4968	3.1811	710400.0000	1.7688	SIAE.SI	SIN	SGP	SG	True	-1	2026-09-28	2026-09-28	10739355	0.0175	26813713.3297	GS	apac	availability	0	0.5841	0.5517	-0.4483	-0.0988	2806.6615	0.4815	SG	100	41972242.6112	-16978.0448	16978.0448	0.0000	0.0000	0	1677.8964	0.0988	-9917.4966	0.0000	-0.0000	0	0.0000
606	@SKTEL7	5866.0494	0.0006	0.0047	0.2290	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0	92	92	63.7614	87167.0630	547493.0000	34.9358	017670.KS	KRX	KOR	KR	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5853	0.6876	-0.3124	0.2302	9449.7621	1.0000	KR	1	41972242.6112	5866.0494	5866.0494	0.0000	0.0000	0	1350.0892	0.2302	3433.6481	0.0000	0.0000	0	0.0000
607	@TOYOS7	11607.3245	0.0011	0.0030	0.2862	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	400	400	29.0183	4544.7579	439600.0000	12.7027	5901.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	16628284	0.0050	482524721.3632	GS	apac	availability	0	0.4534	0.5941	-0.4059	0.0232	3600.0509	1.0000	JP	100	41972242.6112	11607.3245	11607.3245	0.0000	0.0000	0	269.7990	0.0232	5262.6003	0.0000	0.0000	0	0.0000
608	@UNISO3	-10180.9543	-0.0010	0.0047	-0.0000	0.0850	7.1127	-0.0010	-0.0011	-0.0001	1.0000	0.0031	-1061	-10781	-11842	0.9443	1272.7623	3340617.0000	3.1125	018000.KQ	KDQ	KOR	KR	True	-1	2026-09-28	2026-09-28	236617	0.0850	223447.4409	GS	apac	availability	1061	0.5248	0.7903	-0.2097	-0.2453	253.6117	0.3589	KR	1	41972242.6112	-11182.9015	11182.9015	-1001.9472	1001.9472	-1	2743.3366	0.2453	-5868.4393	-525.7908	245.7930	-1061	-1001.9472
609	@ARROW13	-13497.9990	-0.0013	0.0035	-0.0000	0.0050	0.5547	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-7478	-7478	1.8050	2.5696	12264110.0000	22.1333	SIG.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	296473012	0.0050	535142073.5546	GS	apac	availability	0	0.3210	0.4335	-0.5665	-0.1031	20836.7063	1.0000	AU	1	41972242.6112	-13497.9990	13497.9990	0.0000	0.0000	0	1392.1515	0.1031	-4332.7989	0.0000	-0.0000	0	0.0000
610	@HUAZH5	63140.4572	0.0060	0.0037	1.9461	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	15100	15100	4.1815	32.6316	746100.0000	3.1038	1179.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	184184649	0.0050	770165758.2054	GS	apac	availability	0	0.6688	0.6923	-0.3077	0.1503	12072.9327	1.0000	XH	100	41972242.6112	63140.4572	63140.4572	0.0000	0.0000	0	9488.0966	0.1503	42226.6943	0.0000	0.0000	0	0.0000
611	@ILJIN8	-5290.5130	-0.0005	0.0047	-0.0000	0.0425	1.8481	-0.0005	-0.0005	0.0000	1.0000	0.0214	0	-180	-180	29.3917	40141.4110	94312.0000	2.7714	020150.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	74617	0.0425	2193123.3799	GS	apac	availability	0	2.2383	2.0786	1.0786	0.0799	631.0359	1.0000	KR	1	41972242.6112	-5290.5130	5290.5130	0.0000	0.0000	0	-422.8398	0.0799	-11841.9089	0.0000	0.0000	0	0.0000
612	@VORON20	-1617.4607	-0.0002	0.0047	-0.0000	0.0250	0.3324	-0.0002	-0.0003	-0.0001	1.0000	0.1110	-12	-15	-27	107.8307	146090.5000	39782.0000	4.2545	310210.KQ	KDQ	KOR	KR	True	-1	2026-09-28	2026-09-28	107861	0.0250	11630728.5615	GS	apac	availability	12	2.3975	2.1056	1.1056	-0.1456	1998.7617	1.0000	KR	1	41972242.6112	-2911.4293	2911.4293	-1293.9686	1293.9686	-1	423.7912	0.1456	-6980.1647	-3102.2954	188.3516	-12	-1293.9686
613	@AOYAM1	-2419.2523	-0.0002	0.0030	-0.0000	0.0050	0.0994	-0.0002	-0.0002	0.0000	1.0000	0.4774	0	-500	-500	4.8385	761.0957	681300.0000	3.2969	8219.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	10351649	0.0050	50086501.0745	GS	apac	availability	0	0.0069	0.2185	-0.7815	-0.0959	672.9754	0.9415	JP	100	41972242.6112	-2419.2523	2419.2523	0.0000	0.0000	0	232.0676	0.0959	-16.5828	0.0000	-0.0000	0	0.0000
614	@CSSCH1	1828.1259	0.0002	0.0037	0.0563	0.0000	-0.0000	0.0002	0.0010	0.0009	1.0000	0.0487	30000	6000	36000	0.3047	2.3869	1966000.0000	0.5982	3877.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	16778360	0.0650	5112159.0892	GS	apac	availability	0	0.3261	0.4219	-0.5781	0.2183	491.5245	0.9374	HK	2000	41972242.6112	10968.7554	10968.7554	9140.6295	9140.6295	1	2394.2738	0.2183	3577.4177	2981.1814	1995.2282	0	0.0000
615	@DCMJA1	-20447.6094	-0.0019	0.0030	-0.0000	0.0050	0.8403	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	10.2238	1605.5084	307700.0000	3.1410	3050.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	14835387	0.0050	151674099.0336	GS	apac	availability	0	0.0206	0.2283	-0.7717	-0.1006	1273.1193	0.7483	JP	100	41972242.6112	-20447.6094	20447.6094	0.0000	0.0000	0	2056.2707	0.1006	-422.1340	0.0000	-0.0000	0	0.0000
616	@ITOHA2	-3204.4761	-0.0003	0.0030	-0.0000	0.0050	0.1317	-0.0003	-0.0003	0.0000	1.0000	0.7513	0	-100	-100	32.0448	5044.3438	107300.0000	3.4414	2296.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	2459698	0.0050	78820434.3845	GS	apac	availability	0	-0.0084	0.1870	-0.8130	-0.0753	1104.9869	0.9976	JP	100	41972242.6112	-3204.4761	3204.4761	0.0000	0.0000	0	241.3063	0.0753	26.8381	-0.0000	-0.0000	0	0.0000
617	@JFRON1	-5166.2640	-0.0005	0.0030	-0.0000	0.0050	0.2123	-0.0005	-0.0003	0.0002	1.0000	1.0000	100	-300	-200	17.2209	2707.1731	904800.0000	15.5738	3086.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	40323230	0.0050	694401503.4016	GS	apac	availability	0	0.1588	0.3109	-0.6891	-0.0627	4659.3805	1.0000	JP	100	41972242.6112	-3444.1760	3444.1760	1722.0880	1722.0880	1	215.9263	0.0627	-546.9837	273.4919	-107.9632	0	0.0000
618	@KAWAS12	-29089.5219	-0.0028	0.0030	-0.0000	0.0050	1.1955	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1900	-1900	15.3103	2411.2593	7358899.0000	112.8193	7012.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	123980535	0.0050	1898176044.5066	GS	apac	availability	0	1.8263	1.5555	0.5555	0.0090	13426.4832	1.0000	JP	100	41972242.6112	-29089.5219	29089.5219	0.0000	0.0000	0	-260.6317	0.0090	-53126.1021	0.0000	0.0000	0	0.0000
619	@KDDIC3	30915.5646	0.0029	0.0030	0.7623	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1600	1600	19.3222	3030.3226	8776102.0000	169.0897	9433.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	720862557	0.0050	13928670592.0842	GS	apac	availability	0	-0.3345	-0.0399	-1.0399	-0.0123	61946.3046	1.0000	JP	100	41972242.6112	30915.5646	30915.5646	0.0000	0.0000	0	-379.3604	0.0123	-10342.2932	-0.0000	-0.0000	0	0.0000
620	@NIPPO98	-1876.9074	-0.0002	0.0030	-0.0000	0.0050	0.0771	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	18.7691	2949.8533	145100.0000	2.7214	2001.T	TYO	JPN	JP	True	0	2026-09-28	2026-09-28	8557172	0.0050	160610196.7447	GS	apac	availability	0	-0.1102	0.1158	-0.8842	-0.0481	1510.7379	0.9684	JP	100	41972242.6112	0.0000	0.0000	1876.9074	1876.9074	1	-0.0000	0.0481	-0.0000	-206.7552	-90.2258	0	0.0000
621	@PERSE10	21019.6730	0.0020	0.0035	0.6047	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	4514	4514	4.6566	6.6342	3500000.0000	16.3082	PRU.AX	ASX	AUS	AU	True	1	2026-09-28	2026-09-28	212895986	0.0050	991361099.9288	GS	apac	availability	0	0.9548	0.9975	-0.0025	0.0590	6179.8560	1.0000	AU	1	41972242.6112	21019.6730	21019.6730	0.0000	0.0000	0	1239.2762	0.0590	20069.7580	0.0000	0.0000	0	0.0000
622	@SANYO20	33265.5137	0.0032	0.0030	0.8202	0.0000	-0.0000	0.0032	0.0020	-0.0012	1.0000	0.5963	-300	800	500	41.5819	6527.6055	132900.0000	5.5158	4471.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	1505059	0.0050	62583201.0427	GS	apac	availability	0	1.1367	1.1328	0.1328	0.0591	626.3165	0.5435	JP	100	41972242.6112	20790.9461	20790.9461	-12474.5677	12474.5677	-1	1228.4313	0.0591	23633.9506	-14180.3704	-737.0588	0	0.0000
623	@TELIX1	-15120.5172	-0.0014	0.0035	-0.0000	0.0125	1.5535	-0.0014	-0.0014	0.0000	1.0000	0.6673	0	-1354	-1354	11.1673	16.0108	1553094.0000	17.4647	TLX.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	6258161	0.0125	69886729.1450	GS	apac	availability	0	0.4314	0.6255	-0.3745	-0.1184	3529.9809	1.0000	AU	1	41972242.6112	-15120.5172	15120.5172	0.0000	0.0000	0	1790.3096	0.1184	-6523.6485	0.0000	-0.0000	0	0.0000
624	@TSUMU3	-86298.3215	-0.0082	0.0030	-0.0000	0.0050	3.5465	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-3500	-3500	24.6567	3866.6170	431200.0000	10.6007	4540.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	8130880	0.0050	200480370.2950	GS	apac	availability	0	0.0963	0.3108	-0.6892	-0.1302	1892.6051	1.0000	JP	100	41972242.6112	-86298.3215	86298.3215	0.0000	0.0000	0	11237.6120	0.1302	-8307.9568	0.0000	-0.0000	0	0.0000
625	@WORLD225	-2044.7609	-0.0002	0.0030	-0.0000	0.0050	0.0840	-0.0002	-0.0002	0.0000	1.0000	0.5254	0	-200	-200	10.2238	1606.9900	187900.0000	1.9198	3612.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	5391847	0.0050	55125190.5900	GS	apac	availability	0	0.0788	0.2688	-0.7312	-0.1034	788.6625	0.7179	JP	100	41972242.6112	-2044.7609	2044.7609	0.0000	0.0000	0	211.4039	0.1034	-161.0531	0.0000	-0.0000	0	0.0000
626	@HUTCH38	-62875.2792	-0.0060	0.0037	-0.0000	0.0275	14.2115	-0.0060	-0.0060	0.0000	1.0000	0.4484	0	-22500	-22500	2.7945	21.8564	892000.0000	2.4854	0013.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	16617344	0.0275	46436450.8182	GS	apac	availability	0	1.0818	1.0162	0.0162	-0.0651	2437.7029	1.0000	HK	500	41972242.6112	-62875.2792	62875.2792	0.0000	0.0000	0	4091.1096	0.0651	-68017.5011	0.0000	-0.0000	0	0.0000
627	@BRAVU8	1663.2105	0.0002	0.0035	0.0478	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9006	0	759	759	2.1913	3.1166	553755.0000	1.2121	BVS.AX	ASX	AUS	AU	True	1	2026-09-28	2026-09-28	43136271	0.0050	94525294.2434	GS	apac	availability	0	0.7878	0.8556	-0.1444	0.0830	982.3679	0.5705	AU	1	41972242.6112	1663.2105	1663.2105	0.0000	0.0000	0	138.0831	0.0830	1310.2307	0.0000	0.0000	0	0.0000
628	@DAISO1	20467.9552	0.0019	0.0030	0.5047	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1600	1600	12.7925	2011.4944	303800.0000	3.8854	4046.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	13433803	0.0050	171851549.0590	GS	apac	availability	0	1.2305	1.1998	0.1998	0.0301	1709.8430	0.9973	JP	100	41972242.6112	20467.9552	20467.9552	0.0000	0.0000	0	617.1015	0.0301	25185.5485	0.0000	0.0000	0	0.0000
629	@KOREA1378	4950.1105	0.0005	0.0047	0.1933	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1777	0	46	46	107.6111	147892.3800	270695.0000	29.3066	161890.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	173296	0.0275	18648572.9707	GS	apac	availability	0	0.7901	0.8482	-0.1518	0.1211	1574.9045	1.0000	KR	1	41972242.6112	4950.1105	4950.1105	0.0000	0.0000	0	599.5115	0.1211	3910.9338	0.0000	0.0000	0	0.0000
630	@SINGA31	121661.6539	0.0116	0.0040	3.9998	0.0000	-0.0000	0.0116	0.0113	-0.0002	1.0000	1.0000	-300	14300	14000	8.5078	10.8207	3475100.0000	29.4314	STEG.SI	SIN	SGP	SG	True	1	2026-09-28	2026-09-28	114830376	0.0050	976954787.9431	GS	apac	availability	0	0.3752	0.5556	-0.4444	-0.0256	26565.5895	1.0000	SG	100	41972242.6112	119109.3116	119109.3116	-2552.3424	2552.3424	-1	-3049.2642	0.0256	44687.4769	-957.5888	65.3414	0	0.0000
631	@SINGA52	39863.8137	0.0038	0.0040	1.3106	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	11900	11900	3.3499	4.2641	17264700.0000	57.6202	STEL.SI	SIN	SGP	SG	True	1	2026-09-28	2026-09-28	465829828	0.0050	1560483486.6531	GS	apac	availability	0	0.0896	0.2280	-0.7720	0.0461	54600.1326	1.0000	SG	100	41972242.6112	39863.8137	39863.8137	0.0000	0.0000	0	1836.3606	0.0461	3573.1406	0.0000	0.0000	0	0.0000
632	@DOOSA41	-30060.8310	-0.0029	0.0047	-0.0000	0.0825	20.3837	-0.0029	-0.0029	0.0000	1.0000	0.1398	0	-580	-580	51.8290	70499.5000	264570.0000	13.6542	454910.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	277333	0.0825	14373897.3248	GS	apac	availability	0	1.8553	1.7467	0.7467	-0.1149	1679.7780	1.0000	KR	1	41972242.6112	-30060.8310	30060.8310	0.0000	0.0000	0	3454.4448	0.1149	-55772.5084	0.0000	-0.0000	0	0.0000
633	@FUKUI2	-41607.3245	-0.0040	0.0030	-0.0000	0.0050	1.7099	-0.0040	-0.0040	0.0000	1.0000	0.8316	0	-800	-800	52.0092	8246.5821	286700.0000	15.0324	8362.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	1670298	0.0050	86870788.6572	GS	apac	availability	0	0.6814	0.6530	-0.3470	-0.1008	1255.7438	0.3886	JP	100	41972242.6112	-41607.3245	41607.3245	0.0000	0.0000	0	4192.7310	0.1008	-28352.7782	0.0000	-0.0000	0	0.0000
634	@GENIU2	113247.8419	0.0108	0.0047	4.4213	0.0000	-0.0000	0.0108	0.0108	0.0000	0.0108	0.0000	0	4000	4000	28.3120	896.5259	2920160.0000	82.2649	3406.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	2945413	0.0375	83390416.4359	GS	apac	availability	0	1.1591	1.2177	0.2177	0.3014	3191.9771	1.0000	TW	1000	41972242.6112	113247.8419	113247.8419	0.0000	0.0000	0	34134.1505	0.3014	131262.2857	0.0000	0.0000	0	0.0000
635	@HANMI9	9135.9627	0.0009	0.0047	0.3567	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.4024	0	24	24	380.6651	523172.0700	124577.0000	47.7114	128940.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	110944	0.0225	42232510.1035	GS	apac	availability	0	1.1830	1.1472	0.1472	0.0814	2877.2534	1.0000	KR	1	41972242.6112	9135.9627	9135.9627	0.0000	0.0000	0	743.9779	0.0814	10808.1417	0.0000	0.0000	0	0.0000
636	@KAJIM3	-3121.1851	-0.0003	0.0030	-0.0000	0.0050	0.1283	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-100	-100	31.2119	4916.7188	1861600.0000	58.1953	1812.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	73796376	0.0050	2303321527.1109	GS	apac	availability	0	0.8498	0.8452	-0.1548	-0.0281	15095.7995	1.0000	JP	100	41972242.6112	-3121.1851	3121.1851	0.0000	0.0000	0	87.7522	0.0281	-2652.4690	0.0000	-0.0000	0	0.0000
637	@PENTA18	-61790.4374	-0.0059	0.0030	-0.0000	0.0050	2.5393	-0.0059	-0.0033	0.0026	1.0000	1.0000	2800	-6400	-3600	9.6548	1526.3699	2508100.0000	24.3406	1893.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	42835111	0.0050	413562538.4887	GS	apac	availability	0	1.0677	1.0055	0.0055	-0.0216	2761.3945	1.0000	JP	100	41972242.6112	-34757.1211	34757.1211	27033.3164	27033.3164	1	751.0513	0.0216	-37110.7966	28863.9529	-584.1510	0	0.0000
638	@SBIOM1	-3466.4317	-0.0003	0.0047	-0.0000	0.0525	1.4958	-0.0003	-0.0003	0.0000	1.0000	0.0007	0	-235	-235	14.7508	20117.3830	16362.0000	0.2410	304360.KQ	KDQ	KOR	KR	True	-1	2026-09-28	2026-09-28	2547	0.0525	37570.2190	GS	apac	availability	0	1.5030	1.3734	0.3734	-0.2339	184.1063	0.2874	KR	1	41972242.6112	-3466.4317	3466.4317	0.0000	0.0000	0	810.8944	0.2339	-5210.1459	0.0000	-0.0000	0	0.0000
639	@TIMEI7	-24288.3298	-0.0023	0.0037	-0.0000	0.0875	17.4676	-0.0023	-0.0023	0.0000	1.0000	0.4402	0	-11000	-11000	2.2080	17.1570	1733000.0000	3.7905	1729.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	20816556	0.0850	45963579.8183	GS	apac	availability	0	2.7020	2.3271	1.3271	-0.0156	1875.3171	1.0000	HK	1000	41972242.6112	-24288.3298	24288.3298	0.0000	0.0000	0	379.0591	0.0156	-65626.2526	0.0000	-0.0000	0	0.0000
640	@FUJIT26	45195.8291	0.0043	0.0030	1.1144	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.7342	0	2600	2600	17.3830	2720.5276	416800.0000	7.2095	9722.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	4432973	0.0050	77058419.2650	GS	apac	availability	0	0.7911	0.7446	-0.2554	0.0475	795.7567	0.9715	JP	100	41972242.6112	45195.8291	45195.8291	0.0000	0.0000	0	2146.2626	0.0475	35752.2245	0.0000	0.0000	0	0.0000
641	@HYNIX1	58612.1785	0.0056	0.0047	2.2883	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	43	43	1363.0739	1858859.0000	2808442.0000	3821.6564	000660.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	15827360	0.0050	21573861600.8535	GS	apac	availability	0	2.2086	2.0406	1.0406	0.3415	796572.0718	1.0000	KR	1	41972242.6112	58612.1785	58612.1785	0.0000	0.0000	0	20018.9320	0.3415	129450.2832	0.0000	0.0000	0	0.0000
642	@HYUND472	8810.9332	0.0008	0.0047	0.3440	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	17	17	518.2902	707614.6900	69194.0000	35.8431	267260.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	623098	0.0125	322945580.7745	GS	apac	availability	0	2.3165	2.0561	1.0561	0.3277	12143.8680	1.0000	KR	1	41972242.6112	8810.9332	8810.9332	0.0000	0.0000	0	2887.5958	0.3277	20410.7015	0.0000	0.0000	0	0.0000
643	@ILJIN6	13636.3027	0.0013	0.0047	0.5324	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	0.1920	-7	228	221	59.8083	80934.6880	973969.0000	57.7058	103590.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	336975	0.0300	20153917.1794	GS	apac	availability	0	2.7302	2.3593	1.3593	0.1114	1625.6307	1.0000	KR	1	41972242.6112	13217.6443	13217.6443	-418.6584	418.6584	-1	1472.4242	0.1114	36087.3875	-1143.0394	-46.6379	0	0.0000
644	@MEGAP9	-13518.1973	-0.0013	0.0035	-0.0000	0.0050	0.5555	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-981	-981	13.7800	19.4880	1101908.0000	15.0821	MP1.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	29953008	0.0050	412752978.4882	GS	apac	availability	0	0.9247	0.9522	-0.0478	-0.1522	3279.1679	1.0000	AU	1	41972242.6112	-13518.1973	13518.1973	0.0000	0.0000	0	2057.5848	0.1522	-12499.9981	0.0000	-0.0000	0	0.0000
645	@UMING1	53022.8637	0.0050	0.0047	2.0701	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	22000	22000	2.4101	76.6132	2953322.0000	7.1098	2606.TW	TPE	TWN	TW	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7328	0.7784	-0.2216	0.2685	1242.3835	1.0000	TW	1000	41972242.6112	53022.8637	53022.8637	0.0000	0.0000	0	14236.8417	0.2685	38853.2195	0.0000	0.0000	0	0.0000
646	@ZEONC2	18616.4802	0.0018	0.0030	0.4590	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1200	1200	15.5137	2431.9549	1015700.0000	15.7053	4205.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	28357524	0.0050	439931069.1760	GS	apac	availability	0	0.8256	0.9114	-0.0886	0.0154	3246.2682	1.0000	JP	100	41972242.6112	18616.4802	18616.4802	0.0000	0.0000	0	287.2142	0.0154	15369.7535	0.0000	0.0000	0	0.0000
647	@ALFRE7	-47057.7950	-0.0045	0.0030	-0.0000	0.0050	1.9339	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-3100	-3100	15.1799	2388.9183	458100.0000	6.9581	2784.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	26011746	0.0050	394856584.2764	GS	apac	availability	0	-0.0375	0.2383	-0.7617	-0.0534	2903.9214	0.9996	JP	100	41972242.6112	-47057.7950	47057.7950	0.0000	0.0000	0	2513.8317	0.0534	1763.3385	-0.0000	-0.0000	0	0.0000
648	@APRCO1	9711.3526	0.0009	0.0047	0.3791	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	36	36	269.7598	366835.0000	184013.0000	49.4150	278470.KS	KRX	KOR	KR	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1381	1.0812	0.0812	0.2271	10099.3090	1.0000	KR	1	41972242.6112	9711.3526	9711.3526	0.0000	0.0000	0	2205.0893	0.2271	11052.3240	0.0000	0.0000	0	0.0000
649	@KMWIN1	-22451.9796	-0.0021	0.0047	-0.0000	0.0500	9.2268	-0.0021	-0.0021	0.0001	1.0000	0.0042	55	-1568	-1513	14.3189	19516.9220	149873.0000	2.1413	032500.KQ	KDQ	KOR	KR	True	-1	2026-09-28	2026-09-28	15127	0.0500	216601.4643	GS	apac	availability	0	1.7108	1.6754	0.6754	-0.2748	604.1373	0.8036	KR	1	41972242.6112	-21664.4421	21664.4421	787.5376	787.5376	1	5953.9951	0.2748	-37062.6663	1347.2879	-216.4374	0	0.0000
650	@LFCOK1	-8066.5133	-0.0008	0.0047	-0.0000	0.0500	3.3150	-0.0008	-0.0008	0.0000	1.0000	0.0359	0	-101	-101	79.8665	109794.1900	345544.0000	27.7730	066970.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	46217	0.0500	3691188.5763	GS	apac	availability	0	2.2668	1.9970	0.9970	0.0092	2827.0318	1.0000	KR	1	41972242.6112	-8066.5133	8066.5133	0.0000	0.0000	0	-74.1520	0.0092	-18284.8145	0.0000	0.0000	0	0.0000
651	@LUXNE1	53073.1423	0.0051	0.0047	2.0720	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	3000	3000	17.6910	567.6995	8532000.0000	152.1999	4979.TWO	TPO	TWN	TW	True	1	2026-09-28	2026-09-28	561739	0.1100	9937751.3001	GS	apac	availability	0	2.7100	2.3590	1.3590	0.2722	2248.4225	1.0000	TW	1000	41972242.6112	53073.1423	53073.1423	0.0000	0.0000	0	14445.7622	0.2722	143828.2375	0.0000	0.0000	0	0.0000
652	@MITSU86	-35657.4262	-0.0034	0.0030	-0.0000	0.0050	1.4654	-0.0034	-0.0010	0.0024	1.0000	1.0000	900	-1300	-400	27.4288	4312.5313	1370900.0000	37.5893	7003.T	NA	None	JP	True	-1	2026-09-28	2026-09-28	15730457	0.0050	431467392.5356	GS	apac	availability	0	1.3804	1.3276	0.3276	-0.0187	2827.8730	1.0000	JP	100	41972242.6112	-10971.5158	10971.5158	24685.9105	24685.9105	1	205.0178	0.0187	-15145.3599	34077.0598	-461.2901	0	0.0000
653	@NANYA4	15805.6783	0.0015	0.0047	0.6171	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	1000	1000	15.8057	498.2676	40244711.0000	630.1103	2408.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	43662906	0.0225	690121844.4340	GS	apac	availability	0	2.5095	2.2382	1.2382	0.2766	25630.4368	1.0000	TW	1000	41972242.6112	15805.6783	15805.6783	0.0000	0.0000	0	4371.2531	0.2766	39664.1026	0.0000	0.0000	0	0.0000
654	@SAWAI1	-41323.4359	-0.0039	0.0030	-0.0000	0.0050	1.6982	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-3900	-3900	10.5958	1668.7159	600800.0000	6.3744	4887.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	15515058	0.0050	164393719.2078	GS	apac	availability	0	0.2477	0.4183	-0.5817	-0.1380	1225.7795	0.9973	JP	100	41972242.6112	-41323.4359	41323.4359	0.0000	0.0000	0	5701.6951	0.1380	-10236.6135	0.0000	-0.0000	0	0.0000
655	@TOKAI8	13818.1435	0.0013	0.0047	0.5395	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0758	0	66	66	209.3658	282271.6300	48139.0000	9.9473	064760.KQ	KDQ	KOR	KR	True	1	2026-09-28	2026-09-28	38016	0.0300	7959250.6783	GS	apac	availability	0	1.8926	1.8365	0.8365	0.1760	936.2350	1.0000	KR	1	41972242.6112	13818.1435	13818.1435	0.0000	0.0000	0	2432.2238	0.1760	26151.5848	0.0000	0.0000	0	0.0000
656	@VINAT6	-27005.2615	-0.0026	0.0047	-0.0000	0.1125	24.9706	-0.0026	-0.0041	-0.0015	1.0000	0.0067	-256	-425	-681	63.5418	85602.0630	156678.0000	9.8182	126340.KQ	KDQ	KOR	KR	True	-1	2026-09-28	2026-09-28	6813	0.1125	432910.2265	GS	apac	availability	256	2.7354	2.4092	1.4092	-0.3640	456.2564	1.0000	KR	1	41972242.6112	-43271.9601	43271.9601	-16266.6987	16266.6987	-1	15750.5511	0.3640	-118366.1335	-44495.9327	5920.9120	-256	-16266.6987
657	@YOOND1	3272.3181	0.0003	0.0047	0.1278	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	1181	1181	2.7708	3717.7059	715927.0000	1.9484	047770.KQ	KDQ	KOR	KR	True	1	2026-09-28	2026-09-28	1012	0.0650	2804.0524	GS	apac	availability	0	1.7309	1.5408	0.5408	0.2516	42.9903	0.6277	KR	1	41972242.6112	3272.3181	3272.3181	0.0000	0.0000	0	823.3668	0.2516	5664.1477	0.0000	0.0000	0	0.0000
658	@ADVAN329	31579.9337	0.0030	0.0047	1.2329	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	1000	1000	31.5799	1006.6797	143940.0000	4.5532	6781.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	400793	0.0750	12657016.3731	GS	apac	availability	0	1.8642	1.7354	0.7354	0.2708	1079.0074	1.0000	TW	1000	41972242.6112	31579.9337	31579.9337	0.0000	0.0000	0	8551.3359	0.2708	58872.4070	0.0000	0.0000	0	0.0000
659	@CHINA1157	-9824.2634	-0.0009	0.0037	-0.0000	0.0050	0.4037	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-22500	-22500	0.4366	3.4156	6025711.0000	2.6238	1988.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	902904719	0.0050	394238834.6854	GS	apac	availability	0	0.2546	0.3915	-0.6085	0.0212	3305.9596	1.0000	XH	500	41972242.6112	-9824.2634	9824.2634	0.0000	0.0000	0	-208.7417	0.0212	-2501.1620	0.0000	0.0000	0	0.0000
660	@CHUBU2	-14440.4883	-0.0014	0.0030	-0.0000	0.0050	0.5934	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-800	-800	18.0506	2850.8292	3614100.0000	65.5085	9502.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	117105175	0.0050	2113819886.9850	GS	apac	availability	0	0.3496	0.4295	-0.5705	-0.0247	13682.3627	1.0000	JP	100	41972242.6112	-14440.4883	14440.4883	0.0000	0.0000	0	357.0970	0.0247	-5048.7522	0.0000	-0.0000	0	0.0000
661	@COMPE11	6991.5774	0.0007	0.0047	0.2730	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1000	1000	6.9916	221.5189	7002469.0000	48.7424	2313.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	16439334	0.0300	114936875.4832	GS	apac	availability	0	1.6786	1.6586	0.6586	0.2160	8626.3521	1.0000	TW	1000	41972242.6112	6991.5774	6991.5774	0.0000	0.0000	0	1510.1240	0.2160	11736.1603	0.0000	0.0000	0	0.0000
662	@DAIIC29	11754.8321	0.0011	0.0030	0.2898	0.0000	-0.0000	0.0011	0.0013	0.0001	1.0000	0.0083	100	800	900	14.6935	2306.7742	203200.0000	2.9803	4082.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	59243	0.0650	870489.4011	GS	apac	availability	0	2.1577	1.8472	0.8472	0.1610	358.5224	0.9788	JP	100	41972242.6112	13224.1862	13224.1862	1469.3540	1469.3540	1	2128.5028	0.1610	28533.7804	3170.4200	236.5003	0	0.0000
663	@ELITE24	16119.9065	0.0015	0.0047	0.6293	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	1000	1000	16.1199	512.1809	5014008.0000	80.6963	3450.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	2567127	0.0650	41381847.1188	GS	apac	availability	0	2.6008	2.3153	1.3153	0.2189	2348.3710	1.0000	TW	1000	41972242.6112	16119.9065	16119.9065	0.0000	0.0000	0	3529.3272	0.2189	41923.9765	0.0000	0.0000	0	0.0000
664	@GSHLD1	9481.4163	0.0009	0.0047	0.3702	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6130	0	117	117	81.0377	110105.6900	341056.0000	27.4900	078930.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	793906	0.0100	64336352.6177	GS	apac	availability	0	0.6202	0.7014	-0.2986	0.2083	7528.0415	1.0000	KR	1	41972242.6112	9481.4163	9481.4163	0.0000	0.0000	0	1974.9443	0.2083	5880.6079	0.0000	0.0000	0	0.0000
665	@KINGB2	-29703.8539	-0.0028	0.0037	-0.0000	0.0050	1.2207	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-4000	-4000	7.4260	57.2223	9510348.0000	69.3775	0148.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	86323149	0.0050	641032550.4838	GS	apac	availability	0	2.2998	2.0387	1.0387	-0.0503	5664.6109	1.0000	HK	500	41972242.6112	-29703.8539	29703.8539	0.0000	0.0000	0	1493.0589	0.0503	-68312.9786	0.0000	-0.0000	0	0.0000
666	@OESOL1	-8010.8777	-0.0008	0.0047	-0.0000	0.0725	4.7736	-0.0008	-0.0008	-0.0000	1.0000	0.0021	-13	-386	-399	20.7536	28422.3440	302470.0000	6.2934	138080.KQ	KDQ	KOR	KR	True	-1	2026-09-28	2026-09-28	6738	0.0725	139837.5482	GS	apac	availability	13	2.3431	2.1180	1.1180	-0.2209	256.8827	0.9560	KR	1	41972242.6112	-8280.6740	8280.6740	-269.7964	269.7964	-1	1829.3693	0.2209	-19402.6321	-632.1660	59.6035	-13	-269.7964
667	@SBBTE1	-1605.3819	-0.0002	0.0047	-0.0000	0.1017	1.3421	-0.0002	-0.0001	0.0000	1.0000	0.0003	11	-51	-40	31.4781	43559.5430	83444.0000	2.6608	389500.KQ	KDQ	KOR	KR	True	-1	2026-09-28	2026-09-28	401	0.0750	12622.7087	GS	apac	availability	0	2.5271	2.2151	1.2151	-0.3252	125.8520	0.9889	KR	1	41972242.6112	-1259.1231	1259.1231	346.2588	346.2588	1	409.4931	0.3252	-3181.9199	875.0280	-112.6106	0	0.0000
668	@SHARP18	-32003.3086	-0.0030	0.0030	-0.0000	0.0050	1.3152	-0.0030	-0.0030	0.0000	1.0000	0.4325	0	-7600	-7600	4.2110	660.4683	3038400.0000	12.7592	6753.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	10703391	0.0050	45071569.1408	GS	apac	availability	0	0.5077	0.7019	-0.2981	-0.0681	1095.5484	1.0000	JP	100	41972242.6112	-32003.3086	32003.3086	0.0000	0.0000	0	2179.5828	0.0681	-16248.4882	0.0000	-0.0000	0	0.0000
669	@SURUG3	97420.5239	0.0093	0.0030	2.4021	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	5300	5300	18.3812	2879.3101	841600.0000	15.4071	8358.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	21907110	0.0050	402679647.8255	GS	apac	availability	0	0.7320	0.6856	-0.3144	0.0126	2626.2290	1.0000	JP	100	41972242.6112	97420.5239	97420.5239	0.0000	0.0000	0	1223.5190	0.0126	71309.3131	0.0000	0.0000	0	0.0000
670	@TAIFL1	16245.5977	0.0015	0.0047	0.6342	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	2000	2000	8.1228	257.5044	7006738.0000	56.6951	8039.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	3647832	0.0725	29630605.6503	GS	apac	availability	0	1.3969	1.4727	0.4727	0.1825	1757.1180	1.0000	TW	1000	41972242.6112	16245.5977	16245.5977	0.0000	0.0000	0	2964.6712	0.1825	22694.1096	0.0000	0.0000	0	0.0000
671	@WEBJE2	10625.0346	0.0010	0.0035	0.3057	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8306	0	4489	4489	2.3669	3.3748	2369608.0000	5.6166	WEB.AX	ASX	AUS	AU	True	1	2026-09-28	2026-09-28	36829798	0.0050	87172616.9341	GS	apac	availability	0	0.8576	0.7704	-0.2296	0.0709	857.0308	0.9959	AU	1	41972242.6112	10625.0346	10625.0346	0.0000	0.0000	0	753.3532	0.0709	9112.0583	0.0000	0.0000	0	0.0000
672	@DOOSA33	-1662.3060	-0.0002	0.0047	-0.0000	0.0725	0.9906	-0.0002	0.0000	0.0002	1.0000	0.0020	298	-298	0	5.5782	7657.3829	126012.0000	0.7064	336370.KS	KRX	KOR	KR	True	0	2026-09-28	2026-09-28	35474	0.0725	197881.3498	GS	apac	availability	0	1.7730	1.7355	0.7355	0.0994	184.0796	0.2979	KR	1	41972242.6112	0.0000	0.0000	1662.3060	1662.3060	1	0.0000	0.0994	0.0000	2947.3237	165.3062	0	0.0000
673	@IRESS1	-2764.2637	-0.0003	0.0035	-0.0000	0.0050	0.1136	-0.0003	-0.0002	0.0000	1.0000	0.9853	66	-744	-678	3.7154	5.2900	627689.0000	2.3321	IRE.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	27826537	0.0050	103386942.7142	GS	apac	availability	0	0.4602	0.6813	-0.3187	0.0326	693.9991	0.9169	AU	1	41972242.6112	-2519.0467	2519.0467	245.2169	245.2169	1	-82.0113	0.0326	-1159.3505	112.8571	7.9834	0	0.0000
674	@MONOG1	33189.2167	0.0032	0.0030	0.8184	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	1000	1000	33.1892	5227.4610	176800.0000	5.8762	3097.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	4270685	0.0050	141740689.8525	GS	apac	availability	0	0.1589	0.3026	-0.6974	0.0033	1301.1162	0.9981	JP	100	41972242.6112	33189.2167	33189.2167	0.0000	0.0000	0	108.6443	0.0033	5275.2125	0.0000	0.0000	0	0.0000
675	@OLIXP1	-15412.1787	-0.0015	0.0047	-0.0000	0.0475	6.0171	-0.0015	-0.0015	0.0000	1.0000	0.0444	0	-205	-205	75.1814	102661.1300	119487.0000	8.9798	226950.KQ	KDQ	KOR	KR	True	-1	2026-09-28	2026-09-28	59914	0.0475	4504415.9715	GS	apac	availability	0	1.0995	1.1981	0.1981	-0.0434	1710.4165	1.0000	KR	1	41972242.6112	-15412.1787	15412.1787	0.0000	0.0000	0	669.2795	0.0434	-16944.9733	0.0000	-0.0000	0	0.0000
676	@PROCR5	-7159.2065	-0.0007	0.0030	-0.0000	0.0050	0.2942	-0.0007	-0.0007	0.0000	1.0000	0.9068	0	-200	-200	35.7960	5608.9375	172000.0000	6.1339	7384.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	2656768	0.0050	95101753.8149	GS	apac	availability	0	0.8054	0.7403	-0.2597	-0.1013	1025.8770	0.5373	JP	100	41972242.6112	-7159.2065	7159.2065	0.0000	0.0000	0	725.0940	0.1013	-5766.2758	0.0000	-0.0000	0	0.0000
677	@ROUND3	19630.5951	0.0019	0.0030	0.4840	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	1.0000	-100	2600	2500	7.5502	1189.0333	1632800.0000	12.3439	4680.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	34259841	0.0050	258669641.3244	GS	apac	availability	0	0.6766	0.6633	-0.3367	-0.0632	2183.2388	1.0000	JP	100	41972242.6112	18875.5722	18875.5722	-755.0229	755.0229	-1	-1193.7318	0.0632	12771.1681	-510.8467	47.7493	0	0.0000
678	@SHANG43	-4887.7500	-0.0005	0.0037	-0.0000	0.0050	0.2009	-0.0005	-0.0005	0.0000	1.0000	0.4412	0	-3000	-3000	1.6293	12.7356	593040.0000	0.9629	0363.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	28393600	0.0050	46260273.0715	GS	apac	availability	0	0.3932	0.5319	-0.4681	-0.0400	655.3953	0.3198	HK	1000	41972242.6112	-4887.7500	4887.7500	0.0000	0.0000	0	195.3585	0.0400	-1921.8865	0.0000	-0.0000	0	0.0000
679	@SHIKO2	-8840.9207	-0.0008	0.0030	-0.0000	0.0050	0.3633	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-300	-300	29.4697	4635.9727	604400.0000	17.8152	8387.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	4175688	0.0050	123056420.9054	GS	apac	availability	0	0.5641	0.5717	-0.4283	-0.0825	1249.5168	0.5675	JP	100	41972242.6112	-8840.9207	8840.9207	0.0000	0.0000	0	729.4490	0.0825	-4987.5821	0.0000	-0.0000	0	0.0000
680	@SIMSG1	-1326.2957	-0.0001	0.0035	-0.0000	0.0050	0.0545	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-78	-78	17.0038	24.2431	397203.0000	6.7632	SGM.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	35075048	0.0050	596408806.9960	GS	apac	availability	0	0.8447	0.9235	-0.0765	-0.0218	3285.6935	1.0000	AU	1	41972242.6112	-1326.2957	1326.2957	0.0000	0.0000	0	28.9024	0.0218	-1120.3444	0.0000	-0.0000	0	0.0000
681	@TIANN1	-17554.5947	-0.0017	0.0037	-0.0000	0.0100	1.4428	-0.0017	-0.0017	0.0000	1.0000	0.0778	0	-36000	-36000	0.4876	3.7610	1941596.0000	0.9309	0819.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	16386739	0.0100	7990626.7177	GS	apac	availability	0	1.1555	1.1320	0.1320	-0.1170	549.1296	0.9985	HK	2000	41972242.6112	-17554.5947	17554.5947	0.0000	0.0000	0	2053.2574	0.1170	-20283.9590	0.0000	-0.0000	0	0.0000
682	@TVASA1	-9886.8260	-0.0009	0.0030	-0.0000	0.0050	0.4063	-0.0009	-0.0009	0.0000	1.0000	0.5136	0	-500	-500	19.7737	3113.3836	189000.0000	3.7413	9409.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	2721232	0.0050	53808694.8118	GS	apac	availability	0	0.1314	0.3905	-0.6095	-0.0847	1351.9893	0.9879	JP	100	41972242.6112	-9886.8260	9886.8260	0.0000	0.0000	0	837.8114	0.0847	-1299.3011	0.0000	-0.0000	0	0.0000
683	@VISIO77	21625.1272	0.0021	0.0030	0.5332	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	400	400	54.0628	8479.2930	327400.0000	17.6508	4194.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	4922136	0.0050	266104542.2686	GS	apac	availability	0	0.0006	0.2861	-0.7139	0.0278	2188.9386	1.0000	JP	100	41972242.6112	21625.1272	21625.1272	0.0000	0.0000	0	600.7299	0.0278	12.8616	0.0000	0.0000	0	0.0000
684	@WINBO9	5389.0136	0.0005	0.0047	0.2104	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1000	1000	5.3890	168.4963	51225813.0000	271.2217	2344.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	91922057	0.0250	495369212.0188	GS	apac	availability	0	2.4603	2.2037	1.2037	0.2571	17460.3990	1.0000	TW	1000	41972242.6112	5389.0136	5389.0136	0.0000	0.0000	0	1385.3218	0.2571	13258.6239	0.0000	0.0000	0	0.0000
685	@YAMAG2	-3611.3937	-0.0003	0.0030	-0.0000	0.0050	0.1484	-0.0003	-0.0003	0.0000	1.0000	0.8746	0	-100	-100	36.1139	5625.5313	324900.0000	11.6209	8344.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	2540724	0.0050	91755546.2869	GS	apac	availability	0	1.0085	0.8818	-0.1182	-0.1127	1163.4507	0.3741	JP	100	41972242.6112	-3611.3937	3611.3937	0.0000	0.0000	0	406.9508	0.1127	-3642.1796	0.0000	-0.0000	0	0.0000
686	@JIANG6	-21702.9380	-0.0021	0.0037	-0.0000	0.0050	0.8919	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-16000	-16000	1.3564	10.6003	2001485.0000	2.7048	0177.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	119885865	0.0050	162617218.4809	GS	apac	availability	0	-0.1100	0.1448	-0.8552	-0.0512	1408.9276	0.9999	XH	2000	41972242.6112	-21702.9380	21702.9380	0.0000	0.0000	0	1110.5988	0.0512	2386.8841	-0.0000	-0.0000	0	0.0000
687	@LEENO1	1250.9973	0.0001	0.0047	0.0488	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3506	0	23	23	54.3912	73774.6250	1463536.0000	79.0406	058470.KQ	KDQ	KOR	KR	True	1	2026-09-28	2026-09-28	676523	0.0275	36796889.6879	GS	apac	availability	0	1.0417	1.2340	0.2340	0.1776	4145.2531	1.0000	KR	1	41972242.6112	1250.9973	1250.9973	0.0000	0.0000	0	222.1396	0.1776	1303.1183	0.0000	0.0000	0	0.0000
688	@LGINN1	3524.8125	0.0003	0.0047	0.1376	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	9	9	391.6458	534012.0000	109519.0000	42.8134	011070.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	334371	0.0350	130955009.7029	GS	apac	availability	0	2.0032	1.8910	0.8910	0.2594	5468.7815	1.0000	KR	1	41972242.6112	3524.8125	3524.8125	0.0000	0.0000	0	914.2098	0.2594	7061.0572	0.0000	0.0000	0	0.0000
689	@OFMIN1	-9656.8336	-0.0009	0.0035	-0.0000	0.0050	0.3969	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-11224	-11224	0.8604	1.2222	2176293.0000	1.8682	CNI.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	171127348	0.0050	147233457.0405	GS	apac	availability	0	0.4533	0.5790	-0.4210	0.0164	863.3440	0.5484	AU	1	41972242.6112	-9656.8336	9656.8336	0.0000	0.0000	0	-158.5649	0.0164	-4377.8695	0.0000	0.0000	0	0.0000
690	@SHOWA14	34435.4018	0.0033	0.0030	0.8491	0.0000	-0.0000	0.0033	0.0025	-0.0008	1.0000	1.0000	-100	400	300	86.0885	13466.3830	221000.0000	18.9221	5805.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	5721271	0.0050	492535664.6745	GS	apac	availability	0	1.9796	1.7512	0.7512	0.0048	2653.8384	1.0000	JP	100	41972242.6112	25826.5514	25826.5514	-8608.8505	8608.8505	-1	124.5065	0.0048	51126.7583	-17042.2528	-41.5022	0	0.0000
691	@TEKKE1	-2902.4669	-0.0003	0.0030	-0.0000	0.0050	0.1193	-0.0003	-0.0003	0.0000	1.0000	0.2157	0	-100	-100	29.0247	4558.7930	69500.0000	2.0145	1815.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	779006	0.0050	22610391.5946	GS	apac	availability	0	0.6248	0.7009	-0.2991	-0.1855	356.3836	0.6506	JP	100	41972242.6112	-2902.4669	2902.4669	0.0000	0.0000	0	538.4704	0.1855	-1813.5910	0.0000	-0.0000	0	0.0000
692	@CHINA1170	16771.8413	0.0016	0.0037	0.5169	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8992	0	13000	13000	1.2901	10.0273	3392000.0000	4.3361	1866.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	73150601	0.0050	94374635.9837	GS	apac	availability	0	1.1280	1.1742	0.1742	0.0864	1099.9823	0.9905	XH	1000	41972242.6112	16771.8413	16771.8413	0.0000	0.0000	0	1448.7416	0.0864	18919.3432	0.0000	0.0000	0	0.0000
693	@HAKUH1	-2537.8306	-0.0002	0.0030	-0.0000	0.0050	0.1043	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-300	-300	8.4594	1324.6729	820500.0000	6.9106	2433.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	27959856	0.0050	236524595.6765	GS	apac	availability	0	-0.0959	0.2272	-0.7728	-0.1174	2462.7287	1.0000	JP	100	41972242.6112	-2537.8306	2537.8306	0.0000	0.0000	0	297.9763	0.1174	243.4213	-0.0000	-0.0000	0	0.0000
694	@HANWH11	54720.6097	0.0052	0.0047	2.1364	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.1124	0	575	575	95.1663	131031.3200	59107.0000	5.6696	000880.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	123977	0.0250	11798429.6246	GS	apac	availability	0	1.7844	1.5388	0.5388	0.2971	3857.0856	1.0000	KR	1	41972242.6112	54720.6097	54720.6097	0.0000	0.0000	0	16258.8962	0.2971	97642.6175	0.0000	0.0000	0	0.0000
695	@LINCS1	-1408.5341	-0.0001	0.0047	-0.0000	0.0650	0.7525	-0.0001	-0.0001	0.0000	1.0000	0.0007	0	-71	-71	19.8385	27445.6140	12371.0000	0.2486	474650.KQ	KDQ	KOR	KR	True	-1	2026-09-28	2026-09-28	2991	0.0650	59336.9795	GS	apac	availability	0	3.9766	2.3914	1.3914	-0.0388	114.1365	0.5544	KR	1	41972242.6112	-1408.5341	1408.5341	0.0000	0.0000	0	54.5941	0.0388	-5601.2393	0.0000	-0.0000	0	0.0000
696	@NANKA4	-14437.9451	-0.0014	0.0030	-0.0000	0.0050	0.5933	-0.0014	-0.0018	-0.0004	1.0000	1.0000	-200	-700	-900	20.6256	3259.1790	1241200.0000	25.7203	9044.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	9493986	0.0050	195819497.6094	GS	apac	availability	200	-0.0606	0.1520	-0.8480	-0.1642	2237.1750	0.9993	JP	100	41972242.6112	-18563.0722	18563.0722	-4125.1272	4125.1272	-1	3047.6582	0.1642	1125.1707	250.0379	677.2574	-200	-4125.1272
697	@NANYA7	22435.8932	0.0021	0.0047	0.8759	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	3000	3000	7.4786	232.6493	67158375.0000	490.9611	1303.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	181711610	0.0050	1358954092.0775	GS	apac	availability	0	1.9660	1.7610	0.7610	0.1827	43890.6329	1.0000	TW	1000	41972242.6112	22435.8932	22435.8932	0.0000	0.0000	0	4099.4179	0.1827	44107.8744	0.0000	0.0000	0	0.0000
698	@RUENT3	-43363.4911	-0.0041	0.0047	-0.0000	0.0150	5.3462	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-23000	-23000	1.8854	60.0955	1536402.0000	2.9013	2915.TW	TPE	TWN	TW	True	-1	2026-09-28	2026-09-28	6847689	0.0150	12910421.7741	GS	apac	availability	0	0.3067	0.5281	-0.4719	-0.0273	1790.5619	0.8779	TW	1000	41972242.6112	-43363.4911	43363.4911	0.0000	0.0000	0	1185.8553	0.0273	-13300.8631	0.0000	-0.0000	0	0.0000
699	@SAMHY4	-1519.7323	-0.0001	0.0047	-0.0000	0.1175	1.4677	-0.0001	-0.0002	-0.0001	1.0000	0.0017	-18	-40	-58	37.9933	52958.2860	360279.0000	13.9673	437730.KQ	KDQ	KOR	KR	True	-1	2026-09-28	2026-09-28	4370	0.1075	166030.7485	GS	apac	availability	18	1.8654	1.6890	0.6890	-0.0947	1204.6753	1.0000	KR	1	41972242.6112	-2203.6118	2203.6118	-683.8795	683.8795	-1	208.7283	0.0947	-4110.6357	-1275.7145	64.7777	-18	-683.8795
700	@SHENG12	22130.4756	0.0021	0.0040	0.7276	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.9664	0	8700	8700	2.5437	3.2432	2863900.0000	7.2698	SHEN.SI	SIN	SGP	SG	True	1	2026-09-28	2026-09-28	39873086	0.0050	101426478.0203	GS	apac	availability	0	0.2191	0.2976	-0.7024	0.0340	2677.2175	1.0000	SG	100	41972242.6112	22130.4756	22130.4756	0.0000	0.0000	0	752.8166	0.0340	4849.1506	0.0000	0.0000	0	0.0000
701	@SHIZU6	11520.8545	0.0011	0.0030	0.2841	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	500	500	23.0417	3591.7786	1952300.0000	44.5844	5831.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	67022996	0.0050	1544324373.7538	GS	apac	availability	0	0.8048	0.7280	-0.2720	0.0005	13367.1652	1.0000	JP	100	41972242.6112	11520.8545	11520.8545	0.0000	0.0000	0	5.7723	0.0005	9272.4109	0.0000	0.0000	0	0.0000
702	@SUMIT21	131974.8220	0.0126	0.0030	3.2542	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0	3000	3000	43.9916	6874.8555	14825602.0000	648.0409	8316.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	546875486	0.0050	24057931635.5163	GS	apac	availability	0	0.8162	0.7308	-0.2692	0.0550	168450.1769	1.0000	JP	100	41972242.6112	131974.8220	131974.8220	0.0000	0.0000	0	7263.4537	0.0550	107719.9656	0.0000	0.0000	0	0.0000
703	@TOKYO29	-7410.9868	-0.0007	0.0030	-0.0000	0.0050	0.3046	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-200	-200	37.0549	5819.3516	272800.0000	10.0936	9401.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	6246652	0.0050	231469276.8057	GS	apac	availability	0	0.2726	0.4799	-0.5201	-0.1144	5611.0656	1.0000	JP	100	41972242.6112	-7410.9868	7410.9868	0.0000	0.0000	0	847.7095	0.1144	-2019.9828	0.0000	-0.0000	0	0.0000
704	@YUILR1	-1614.0201	-0.0002	0.0047	-0.0000	0.1046	1.3877	-0.0002	-0.0001	0.0000	1.0000	0.0003	10	-32	-22	50.4381	69166.3750	12368.0000	0.6262	388720.KQ	KDQ	KOR	KR	True	-1	2026-09-28	2026-09-28	222	0.0625	11197.2642	GS	apac	availability	0	1.2899	1.3492	0.3492	-0.1848	516.9792	0.9855	KR	1	41972242.6112	-1109.6388	1109.6388	504.3813	504.3813	1	205.0372	0.1848	-1431.3585	650.6175	-93.1987	0	0.0000
705	@FURUK6	21893.4385	0.0021	0.0030	0.5398	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	900	900	24.3260	3823.9781	19066200.0000	463.5601	5801.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	125501104	0.0050	3052945218.1078	GS	apac	availability	0	2.5775	2.1602	1.1602	0.1062	17190.4644	1.0000	JP	100	41972242.6112	21893.4385	21893.4385	0.0000	0.0000	0	2324.0139	0.1062	56430.8949	0.0000	0.0000	0	0.0000
706	@GSYUA1	-13728.3825	-0.0013	0.0030	-0.0000	0.0050	0.5642	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-400	-400	34.3210	5420.4024	752900.0000	25.9475	6674.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	14045690	0.0050	482061512.0804	GS	apac	availability	0	1.2194	1.1509	0.1509	-0.0481	3447.4179	1.0000	JP	100	41972242.6112	-13728.3825	13728.3825	0.0000	0.0000	0	660.2038	0.0481	-16740.6742	0.0000	-0.0000	0	0.0000
707	@JVCKE1	-1941.7599	-0.0002	0.0030	-0.0000	0.0050	0.0798	-0.0002	-0.0004	-0.0002	1.0000	1.0000	-300	-300	-600	6.4725	1014.8973	1023200.0000	6.6025	6632.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	24772013	0.0050	160337673.1562	GS	apac	availability	300	0.5246	0.6723	-0.3277	-0.1045	1045.7335	1.0000	JP	100	41972242.6112	-3883.5198	3883.5198	-1941.7599	1941.7599	-1	405.6921	0.1045	-2037.2933	-1018.6467	202.8461	-300	-1941.7599
708	@LOTTE14	2638.8145	0.0003	0.0047	0.1030	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0217	0	29	29	90.9936	124594.1300	13167.0000	1.2009	280360.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	25005	0.1975	2275295.0319	GS	apac	availability	0	0.6936	0.7546	-0.2454	0.2752	326.6474	0.2593	KR	1	41972242.6112	2638.8145	2638.8145	0.0000	0.0000	0	726.2899	0.2752	1830.2212	0.0000	0.0000	0	0.0000
709	@RELIA192	-15428.5938	-0.0015	0.0035	-0.0000	0.0050	0.6341	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-4714	-4714	3.2729	4.6574	8735063.0000	28.5734	RWC.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	130233312	0.0050	426244562.2801	GS	apac	availability	0	0.4777	0.5661	-0.4339	-0.0581	2448.2789	1.0000	AU	1	41972242.6112	-15428.5938	15428.5938	0.0000	0.0000	0	896.4242	0.0581	-7370.4217	0.0000	-0.0000	0	0.0000
710	@RESON3	14534.5880	0.0014	0.0030	0.3584	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	900	900	16.1495	2517.5860	8871399.0000	142.0048	8308.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	577063733	0.0050	9319315118.3876	GS	apac	availability	0	1.0288	0.8812	-0.1188	0.0169	37259.2010	1.0000	JP	100	41972242.6112	14534.5880	14534.5880	0.0000	0.0000	0	246.2962	0.0169	14953.8690	0.0000	0.0000	0	0.0000
711	@SHINK9	-11597.1516	-0.0011	0.0030	-0.0000	0.0150	1.4298	-0.0011	0.0000	0.0011	1.0000	0.1340	600	-600	0	19.3286	3067.2225	329600.0000	6.4278	6379.T	TYO	JPN	JP	True	0	2026-09-28	2026-09-28	721517	0.0175	13945903.3571	GS	apac	availability	0	0.4522	0.5812	-0.4188	-0.0855	869.0033	0.3852	JP	100	41972242.6112	0.0000	0.0000	11597.1516	11597.1516	1	-0.0000	0.0855	0.0000	5243.6646	-992.1010	0	0.0000
712	@TAKAS10	-12011.6989	-0.0011	0.0030	-0.0000	0.0050	0.4936	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-400	-400	30.0292	4720.5665	694300.0000	20.8386	1969.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	17612818	0.0050	528899665.6536	GS	apac	availability	0	0.7191	0.7603	-0.2397	-0.0578	4218.4727	1.0000	JP	100	41972242.6112	-12011.6989	12011.6989	0.0000	0.0000	0	694.5445	0.0578	-8637.9602	0.0000	-0.0000	0	0.0000
713	@TOSHI22	-32766.4039	-0.0031	0.0030	-0.0000	0.0050	1.3466	-0.0031	-0.0043	-0.0011	1.0000	0.9820	-400	-1100	-1500	29.7876	4669.8125	174200.0000	5.1722	6104.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	3448975	0.0050	102736825.2480	GS	apac	availability	400	0.7555	0.8983	-0.1017	-0.1576	739.3414	0.6737	JP	100	41972242.6112	-44681.4598	44681.4598	-11915.0560	11915.0560	-1	7042.3252	0.1576	-33754.8908	-9001.3042	1877.9534	-400	-11915.0560
714	@VISUA6	34816.4841	0.0033	0.0047	1.3593	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	2000	2000	17.4082	551.7937	1640793.0000	28.4496	2455.TW	TPE	TWN	TW	True	1	2026-09-28	2026-09-28	3984240	0.0225	69358614.3743	GS	apac	availability	0	2.0462	1.9273	0.9273	0.1815	3255.0530	1.0000	TW	1000	41972242.6112	34816.4841	34816.4841	0.0000	0.0000	0	6319.0246	0.1815	71243.1643	0.0000	0.0000	0	0.0000
715	@AUSTA6	-10191.6387	-0.0010	0.0035	-0.0000	0.0050	0.4188	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-3283	-3283	3.1044	4.4487	628866.0000	1.9649	ASB.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	43196453	0.0050	134097667.8823	GS	apac	availability	0	0.8831	0.9344	-0.0656	-0.0536	1179.2461	0.9996	AU	1	41972242.6112	-10191.6387	10191.6387	0.0000	0.0000	0	546.0306	0.0536	-9000.3381	0.0000	-0.0000	0	0.0000
716	@CREAT42	2104.5270	0.0002	0.0030	0.0519	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.7877	0	100	100	21.0453	3310.2471	78900.0000	1.6606	3148.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	3928531	0.0050	82676993.9598	GS	apac	availability	0	-0.0648	0.1303	-0.8697	-0.0033	1406.2310	0.4484	JP	100	41972242.6112	2104.5270	2104.5270	0.0000	0.0000	0	-6.9261	0.0033	-136.3700	-0.0000	-0.0000	0	0.0000
717	@ELECT114	-31841.9610	-0.0030	0.0035	-0.0000	0.0300	7.8514	-0.0030	-0.0044	-0.0013	1.0000	1.0000	-1751	-4005	-5756	7.9506	11.3481	4039878.0000	32.1990	EOS.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	13315457	0.0300	105865234.0971	GS	apac	availability	1751	1.4619	1.3397	0.3397	-0.2243	1762.6546	1.0000	AU	1	41972242.6112	-45763.3777	45763.3777	-13921.4167	13921.4167	-1	10262.7501	0.2243	-66899.8400	-20351.2196	3121.9728	-1751	-13921.4167
718	@GPOWE1	2731.7407	0.0003	0.0047	0.1067	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0001	0	363	363	7.5255	10482.1920	588514.0000	4.5159	388050.KQ	KDQ	KOR	KR	True	1	2026-09-28	2026-09-28	1890	0.0725	14223.1127	GS	apac	availability	0	2.1004	1.9164	0.9164	0.3265	140.7971	0.8170	KR	1	41972242.6112	2731.7407	2731.7407	0.0000	0.0000	0	892.0188	0.3265	5737.6980	0.0000	0.0000	0	0.0000
719	@KOMAT8	9715.1577	0.0009	0.0030	0.2396	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-200	200	0	48.5758	7568.0235	5019500.0000	241.5291	6301.T	TYO	JPN	JP	True	0	2026-09-28	2026-09-28	170946639	0.0050	8303867764.2421	GS	apac	availability	0	1.0574	1.0935	0.0935	-0.0490	45192.0291	1.0000	JP	100	41972242.6112	0.0000	0.0000	-9715.1577	9715.1577	-1	-0.0000	0.0490	0.0000	-10272.7836	475.6687	0	0.0000
720	@LEAPT5	-2262.8474	-0.0002	0.0037	-0.0000	0.0300	0.5580	-0.0002	-0.0002	0.0000	1.0000	0.1047	0	-5000	-5000	0.4526	3.4969	7355000.0000	3.2789	0336.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	24231322	0.0350	10966356.6179	GS	apac	availability	0	0.9919	0.9051	-0.0949	-0.0575	1458.0163	0.3973	HK	1000	41972242.6112	-2262.8474	2262.8474	0.0000	0.0000	0	130.0779	0.0575	-2244.4930	0.0000	-0.0000	0	0.0000
721	@MIZUH6	82267.2940	0.0078	0.0030	2.0285	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	1500	1500	54.8449	8580.0586	10570301.0000	576.6391	8411.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	343536535	0.0050	18841214082.5916	GS	apac	availability	0	1.0822	0.9171	-0.0829	0.0416	133976.7852	1.0000	JP	100	41972242.6112	82267.2940	82267.2940	0.0000	0.0000	0	3424.0657	0.0416	89028.5629	0.0000	0.0000	0	0.0000
722	@SANAC3	4266.2767	0.0004	0.0030	0.1052	0.0000	-0.0000	0.0004	0.0024	0.0020	1.0000	1.0000	1000	200	1200	21.3314	3356.0628	162300.0000	3.4632	2659.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	6101064	0.0050	130144136.0631	GS	apac	availability	0	0.2059	0.3199	-0.6801	0.0324	1282.5603	0.8619	JP	100	41972242.6112	25597.6602	25597.6602	21331.3835	21331.3835	1	829.9535	0.0324	5270.5670	4392.1391	691.6279	0	0.0000
723	@SOCIO2	-48509.6643	-0.0046	0.0030	-0.0000	0.0050	1.9935	-0.0046	-0.0048	-0.0001	1.0000	1.0000	-100	-3400	-3500	14.2675	2251.0276	8422199.0000	120.5405	6526.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	20451758	0.0050	291796445.5239	GS	apac	availability	100	1.4975	1.4764	0.4764	-0.1160	2568.4216	1.0000	JP	100	41972242.6112	-49936.4191	49936.4191	-1426.7548	1426.7548	-1	5791.3958	0.1160	-74782.0670	-2136.6305	165.4685	-100	-1426.7548
724	@TOKIM1	-4819.4303	-0.0005	0.0030	-0.0000	0.0125	0.4951	-0.0005	-0.0009	-0.0005	1.0000	0.1886	-100	-100	-200	48.1943	7596.8399	348500.0000	16.8330	7721.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	409752	0.0150	19747712.1058	GS	apac	availability	100	1.9019	1.7010	0.7010	-0.1335	822.9871	1.0000	JP	100	41972242.6112	-9638.8606	9638.8606	-4819.4303	4819.4303	-1	1286.5873	0.1335	-18332.2237	-9166.1119	643.2937	-100	-4819.4303
725	@COLES10	1254.1295	0.0001	0.0035	0.0361	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	77	77	16.2874	23.1479	1437970.0000	23.3783	COL.AX	ASX	AUS	AU	True	1	2026-09-28	2026-09-28	246419461	0.0050	4013531418.0943	GS	apac	availability	0	-0.2872	-0.0617	-1.0617	-0.0044	21876.3098	1.0000	AU	1	41972242.6112	1254.1295	1254.1295	0.0000	0.0000	0	-5.5091	0.0044	-360.1703	-0.0000	-0.0000	0	0.0000
726	@COLLI80	1314.4257	0.0001	0.0035	0.0378	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	244	244	5.3870	7.6434	238813.0000	1.2820	CKF.AX	ASX	AUS	AU	True	1	2026-09-28	2026-09-28	20468527	0.0050	110263765.2795	GS	apac	availability	0	0.4530	0.4871	-0.5129	0.0253	638.0389	0.4195	AU	1	41972242.6112	1314.4257	1314.4257	0.0000	0.0000	0	33.1905	0.0253	595.4894	0.0000	0.0000	0	0.0000
727	@DMEDI1	-15580.8345	-0.0015	0.0035	-0.0000	0.0750	9.6046	-0.0015	-0.0015	0.0000	1.0000	0.0321	0	-5546	-5546	2.8094	3.9983	2051464.0000	5.7608	4DX.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	1143618	0.0725	3212860.2287	GS	apac	availability	0	0.9599	0.9222	-0.0778	-0.1550	1690.0993	1.0000	AU	1	41972242.6112	-15580.8345	15580.8345	0.0000	0.0000	0	2414.3648	0.1550	-14956.4969	0.0000	-0.0000	0	0.0000
728	@DONGB21	2125.8682	0.0002	0.0047	0.0830	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2690	5	22	27	96.6304	130674.3200	395174.0000	37.8023	000990.KS	KRX	KOR	KR	True	1	2026-09-28	2026-09-28	292175	0.0350	28232979.6393	GS	apac	availability	0	1.7757	1.7519	0.7519	0.2128	3432.2011	1.0000	KR	1	41972242.6112	2609.0201	2609.0201	483.1519	483.1519	1	555.1576	0.2128	4632.9118	857.9466	102.8070	0	0.0000
729	@ISCTE1	8244.6939	0.0008	0.0047	0.3219	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0441	0	53	53	155.5603	209632.2500	115650.0000	17.7478	095340.KQ	KDQ	KOR	KR	True	1	2026-09-28	2026-09-28	29768	0.0325	4630717.8736	GS	apac	availability	0	1.2882	1.4142	0.4142	0.0951	1714.6577	1.0000	KR	1	41972242.6112	8244.6939	8244.6939	0.0000	0.0000	0	783.6611	0.0951	10620.6508	0.0000	0.0000	0	0.0000
730	@BUMWO1	1666.2883	0.0002	0.0047	0.0651	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0300	0	38	38	43.8497	60592.3990	547167.0000	24.2704	083650.KQ	KDQ	KOR	KR	True	1	2026-09-28	2026-09-28	71890	0.0300	3152354.4027	GS	apac	availability	0	1.8386	1.7351	0.7351	0.2570	1356.9011	1.0000	KR	1	41972242.6112	1666.2883	1666.2883	0.0000	0.0000	0	428.3146	0.2570	3063.7173	0.0000	0.0000	0	0.0000
731	@NEWBO5	35013.5763	0.0033	0.0037	1.0792	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3723	0	30000	30000	1.1671	9.0970	2104051.0000	2.4401	9911.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	33476528	0.1050	39071098.9336	GS	apac	availability	0	1.6675	1.5394	0.5394	0.1920	1323.8331	1.0000	XH	2000	41972242.6112	35013.5763	35013.5763	0.0000	0.0000	0	6721.9660	0.1920	58385.5942	0.0000	0.0000	0	0.0000
732	@STTRA2	2222.0523	0.0002	0.0037	0.0685	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3367	0	2000	2000	1.1110	8.6779	861143.0000	0.9527	0038.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	31803311	0.0275	35334310.0835	GS	apac	availability	0	0.4193	0.7075	-0.2925	0.1882	435.4556	0.9158	XH	2000	41972242.6112	2222.0523	2222.0523	0.0000	0.0000	0	418.1356	0.1882	931.6301	0.0000	0.0000	0	0.0000
733	@AUGUR3	-24696.3790	-0.0024	0.0035	-0.0000	0.0300	6.0895	-0.0024	-0.0024	0.0000	1.0000	0.1675	0	-59097	-59097	0.4179	0.5970	5479938.0000	2.2977	A4N.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	41473031	0.0275	17331399.0894	GS	apac	availability	0	1.4981	1.3643	0.3643	-0.1999	564.2693	0.3333	AU	1	41972242.6112	-24696.3790	24696.3790	0.0000	0.0000	0	4937.9220	0.1999	-36997.9688	0.0000	-0.0000	0	0.0000
734	@PSKIN1	2986.7570	0.0003	0.0047	0.1166	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0248	0	25	25	119.4703	161143.1300	98410.0000	11.6089	031980.KQ	KDQ	KOR	KR	True	1	2026-09-28	2026-09-28	21757	0.0650	2599314.9053	GS	apac	availability	0	0.7449	1.0339	0.0339	0.1400	2576.0648	1.0000	KR	1	41972242.6112	2986.7570	2986.7570	0.0000	0.0000	0	418.0036	0.1400	2224.7027	0.0000	0.0000	0	0.0000
735	@QUANT126	-26676.1005	-0.0025	0.0037	-0.0000	0.0500	10.9628	-0.0025	-0.0025	0.0000	1.0000	0.7430	0	-27000	-27000	0.9880	7.7620	15549743.0000	15.3870	2228.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	78655609	0.0550	77712034.4909	GS	apac	availability	0	2.0038	1.7109	0.7109	-0.0905	3782.1245	1.0000	XH	1000	41972242.6112	-26676.1005	26676.1005	0.0000	0.0000	0	2414.0657	0.0905	-53452.3804	0.0000	-0.0000	0	0.0000
736	@APACO1	6598.7921	0.0006	0.0047	0.2576	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1000	1000	6.5988	208.1014	2573000.0000	16.8252	4908.TWO	TPO	TWN	TW	True	1	2026-09-28	2026-09-28	257963	0.1225	1702244.2115	GS	apac	availability	0	2.0558	1.9160	0.9160	0.2889	376.7802	1.0000	TW	1000	41972242.6112	6598.7921	6598.7921	0.0000	0.0000	0	1906.3457	0.2889	13565.9811	0.0000	0.0000	0	0.0000
737	@BANNE8	-1166.8067	-0.0001	0.0035	-0.0000	0.0550	0.5275	-0.0001	-0.0001	0.0000	1.0000	0.2462	0	-449	-449	2.5987	3.7080	2650643.0000	6.9032	BMN.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	9937662	0.0550	25824789.6431	GS	apac	availability	0	1.5450	1.4489	0.4489	-0.2138	620.5945	0.7094	AU	1	41972242.6112	-1166.8067	1166.8067	0.0000	0.0000	0	249.4852	0.2138	-1802.6866	0.0000	-0.0000	0	0.0000
738	@CODAN9	-5284.4482	-0.0005	0.0035	-0.0000	0.0050	0.2172	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-144	-144	36.6976	52.5950	628457.0000	23.2151	CDA.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	11702889	0.0050	429467436.0980	GS	apac	availability	0	0.7769	0.9333	-0.0667	-0.0470	6021.6947	1.0000	AU	1	41972242.6112	-5284.4482	5284.4482	0.0000	0.0000	0	248.5522	0.0470	-4105.3335	0.0000	-0.0000	0	0.0000
739	@IMPAC34	10728.2080	0.0010	0.0100	0.8818	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.0000	12500	135600	148100	0.0791	1445.7342	13051899.0000	1.0551	IMPC.JK	JAK	IDN	ID	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1801	1.1673	0.1673	0.2948	1129.4540	0.9671	ID	100	41972242.6112	11717.1652	11717.1652	988.9572	988.9572	1	3453.6808	0.2948	13827.7688	1167.0973	291.4991	0	0.0000
740	@PEOPL43	2888.7954	0.0003	0.0037	0.0890	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	4000	4000	0.7222	5.6545	8938047.0000	6.4431	1339.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	1938582336	0.0050	1400041933.8662	GS	apac	availability	0	0.7793	0.8006	-0.1994	0.1841	6302.0762	1.0000	XH	1000	41972242.6112	2888.7954	2888.7954	0.0000	0.0000	0	531.8408	0.1841	2251.2930	0.0000	0.0000	0	0.0000
741	@SDICO1	6897.3089	0.0007	0.0047	0.2693	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1000	1000	6.8973	219.5225	5399121.0000	37.2432	2351.TW	TPE	TWN	TW	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6559	1.6526	0.6526	0.2710	1336.2437	1.0000	TW	1000	41972242.6112	6897.3089	6897.3089	0.0000	0.0000	0	1869.0539	0.2710	11421.3132	0.0000	0.0000	0	0.0000
742	@TOKYU17	-8435.9105	-0.0008	0.0030	-0.0000	0.0050	0.3467	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-800	-800	10.5449	1652.9117	2257700.0000	23.7270	9005.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	67739523	0.0050	714305689.8239	GS	apac	availability	0	-0.2338	0.0229	-0.9771	-0.1453	6589.1829	1.0000	JP	100	41972242.6112	-8435.9105	8435.9105	0.0000	0.0000	0	1225.4461	0.1453	1972.6302	-0.0000	-0.0000	0	0.0000
743	@ABCMA1	-1738.9369	-0.0002	0.0030	-0.0000	0.0050	0.0715	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	17.3894	2734.9800	621300.0000	10.8039	2670.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	15179854	0.0050	263968086.7879	GS	apac	availability	0	0.1251	0.2981	-0.7019	-0.0489	2152.9681	1.0000	JP	100	41972242.6112	-1738.9369	1738.9369	0.0000	0.0000	0	84.9833	0.0489	-217.5533	0.0000	-0.0000	0	0.0000
744	@AUSTS4	-6294.1124	-0.0006	0.0035	-0.0000	0.0050	0.2587	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-157	-157	40.0899	57.2315	491183.0000	19.7437	ASX.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	24623495	0.0050	987153146.6993	GS	apac	availability	0	0.1369	0.3467	-0.6533	-0.0197	7911.7241	1.0000	AU	1	41972242.6112	-6294.1124	6294.1124	0.0000	0.0000	0	123.8898	0.0197	-861.4503	0.0000	-0.0000	0	0.0000
745	@CIGSH3	4424.9818	0.0004	0.0037	0.1364	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0065	0	300	300	14.7499	115.1263	410050.0000	6.0182	6166.HK	HKG	HKG	HK	True	1	2026-09-28	2026-09-28	46158	0.1950	680827.7049	GS	apac	availability	0	3.8167	2.2339	1.2339	0.1092	1366.7589	1.0000	XH	50	41972242.6112	4424.9818	4424.9818	0.0000	0.0000	0	483.0047	0.1092	16888.7331	0.0000	0.0000	0	0.0000
746	@COCHL2	-2198.7633	-0.0002	0.0035	-0.0000	0.0050	0.0904	-0.0002	-0.0008	-0.0006	1.0000	1.0000	-67	-22	-89	99.9438	142.4916	510445.0000	51.0845	COH.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	11831358	0.0050	1182470691.4442	GS	apac	availability	67	0.5372	0.6152	-0.3848	-0.0801	6536.2153	1.0000	AU	1	41972242.6112	-8894.9968	8894.9968	-6696.2335	6696.2335	-1	712.9195	0.0801	-4778.6712	-3597.4266	536.6922	-67	-6696.2335
747	@CONCO332	8592.0015	0.0008	0.0030	0.2119	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	700	700	12.2743	1912.6260	4637199.0000	56.3913	7186.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	187035221	0.0050	2295724148.9096	GS	apac	availability	0	0.7947	0.7205	-0.2795	0.0159	14049.3471	1.0000	JP	100	41972242.6112	8592.0015	8592.0015	0.0000	0.0000	0	136.6368	0.0159	6827.8462	0.0000	0.0000	0	0.0000
748	@FUJIP6	-28507.7569	-0.0027	0.0030	-0.0000	0.0050	1.1716	-0.0027	-0.0036	-0.0008	1.0000	1.0000	-400	-1300	-1700	21.9290	3426.5391	4392102.0000	95.6874	4901.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	253330480	0.0050	5555295177.5178	GS	apac	availability	400	0.1270	0.4117	-0.5883	-0.0866	27063.7356	1.0000	JP	100	41972242.6112	-37279.3744	37279.3744	-8771.6175	8771.6175	-1	3228.5687	0.0866	-4736.1652	-1114.3918	759.6632	-400	-8771.6175
749	@GNILT1	-39200.7884	-0.0037	0.0030	-0.0000	0.0150	4.8330	-0.0037	-0.0037	0.0000	1.0000	0.7078	0	-1900	-1900	20.6320	3284.4771	1433200.0000	29.9295	2160.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	3581528	0.0150	73894063.8352	GS	apac	availability	0	1.1336	1.1442	0.1442	-0.1562	1209.1780	1.0000	JP	100	41972242.6112	-39200.7884	39200.7884	0.0000	0.0000	0	6124.6568	0.1562	-44439.2382	0.0000	-0.0000	0	0.0000
750	@HONDA9	-19862.0295	-0.0019	0.0030	-0.0000	0.0050	0.8162	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1800	-1800	11.0345	1734.9815	14681102.0000	161.9496	7267.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	728673176	0.0050	8040515621.4903	GS	apac	availability	0	0.3447	0.5293	-0.4707	-0.0407	50019.2110	1.0000	JP	100	41972242.6112	-19862.0295	19862.0295	0.0000	0.0000	0	807.6892	0.0407	-6846.3881	0.0000	-0.0000	0	0.0000
751	@JOSHI1	-2832.5280	-0.0003	0.0030	-0.0000	0.0050	0.1164	-0.0003	0.0000	0.0003	1.0000	0.1986	100	-100	0	28.3253	4446.0235	343500.0000	9.7101	8173.T	TYO	JPN	JP	True	0	2026-09-28	2026-09-28	734757	0.0050	20812197.5776	GS	apac	availability	0	-0.1861	0.0819	-0.9181	-0.1342	745.5214	0.4307	JP	100	41972242.6112	0.0000	0.0000	2832.5280	2832.5280	1	-0.0000	0.1342	-0.0000	-527.2301	-380.1111	0	0.0000
752	@JOYFU2	-1462.3601	-0.0001	0.0030	-0.0000	0.0050	0.0601	-0.0001	-0.0001	0.0000	1.0000	0.6880	0	-100	-100	14.6236	2298.9004	168800.0000	2.4673	3191.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	4936957	0.0050	72196090.4120	GS	apac	availability	0	-0.1302	0.1226	-0.8774	-0.1167	932.7607	0.5046	JP	100	41972242.6112	-1462.3601	1462.3601	0.0000	0.0000	0	170.6187	0.1167	190.3433	-0.0000	-0.0000	0	0.0000
753	@KEEPE3	2234.8678	0.0002	0.0030	0.0551	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1900	0	100	100	22.3487	3512.1937	62000.0000	1.3845	6036.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	892410	0.0325	19944183.3037	GS	apac	availability	0	0.4277	0.5146	-0.4854	0.0930	499.3111	0.6666	JP	100	41972242.6112	2234.8678	2234.8678	0.0000	0.0000	0	207.7425	0.0930	955.7478	0.0000	0.0000	0	0.0000
754	@KURAY2	-12058.7487	-0.0011	0.0030	-0.0000	0.0050	0.4956	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-600	-600	20.0979	3151.6324	1079600.0000	21.6334	7459.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	32496495	0.0050	653111779.5969	GS	apac	availability	0	-0.0842	0.1774	-0.8226	-0.1026	4340.6479	1.0000	JP	100	41972242.6112	-12058.7487	12058.7487	0.0000	0.0000	0	1236.8136	0.1026	1015.4142	-0.0000	-0.0000	0	0.0000
755	@KYUSH10	-13500.7630	-0.0013	0.0030	-0.0000	0.0050	0.5548	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-600	-600	22.5013	3538.3667	914800.0000	20.5805	9142.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	30304336	0.0050	681886095.5239	GS	apac	availability	0	-0.0477	0.1554	-0.8446	-0.1578	3479.7992	1.0000	JP	100	41972242.6112	-13500.7630	13500.7630	0.0000	0.0000	0	2131.0709	0.1578	643.8471	-0.0000	-0.0000	0	0.0000
756	@MAXCO2	4788.9115	0.0005	0.0030	0.1181	0.0000	-0.0000	0.0005	0.0009	0.0005	1.0000	1.0000	400	400	800	11.9723	1878.1858	196300.0000	2.3441	6454.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	15644399	0.0050	187299105.5252	GS	apac	availability	0	0.5916	0.7839	-0.2161	0.0276	1894.3407	0.7744	JP	100	41972242.6112	9577.8230	9577.8230	4788.9115	4788.9115	1	263.9918	0.0276	5666.4335	2833.2168	131.9959	0	0.0000
757	@MITSU85	2697.7365	0.0003	0.0030	0.0665	0.0000	-0.0000	0.0003	0.0023	0.0021	1.0000	1.0000	1600	200	1800	13.4887	2133.6463	5080899.0000	68.9270	4183.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	52020722	0.0050	701691007.9031	GS	apac	availability	0	0.8854	0.9486	-0.0514	0.0729	5147.1109	1.0000	JP	100	41972242.6112	24279.6287	24279.6287	21581.8922	21581.8922	1	1769.1241	0.0729	21497.8590	19109.2080	1572.5548	0	0.0000
758	@NEURE2	6092.4131	0.0006	0.0035	0.1753	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.9631	0	429	429	14.2014	20.2059	277316.0000	3.9355	NEU.AX	ASX	AUS	AU	True	1	2026-09-28	2026-09-28	7117584	0.0150	101079865.2727	GS	apac	availability	0	1.3439	1.1647	0.1647	0.0917	1800.3716	0.9831	AU	1	41972242.6112	6092.4131	6092.4131	0.0000	0.0000	0	558.8008	0.0917	8187.5699	0.0000	0.0000	0	0.0000
759	@NIKON3	-1191.1877	-0.0001	0.0030	-0.0000	0.0050	0.0490	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-100	-100	11.9119	1864.6114	2709400.0000	32.1209	7731.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	40589902	0.0050	483501916.3085	GS	apac	availability	0	0.9176	0.9805	-0.0195	-0.0924	3178.9053	1.0000	JP	100	41972242.6112	-1191.1877	1191.1877	0.0000	0.0000	0	110.0240	0.0924	-1093.0349	0.0000	-0.0000	0	0.0000
760	@NIPPO79	-13943.2859	-0.0013	0.0030	-0.0000	0.0250	2.8651	-0.0013	-0.0009	0.0004	1.0000	0.1333	100	-300	-200	46.4776	7426.6602	240500.0000	11.3563	6946.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	298044	0.0250	13852375.6358	GS	apac	availability	0	1.8582	1.7171	0.7171	-0.1248	420.7618	1.0000	JP	100	41972242.6112	-9295.5239	9295.5239	4647.7620	4647.7620	1	1159.9261	0.1248	-17272.6695	8636.3347	-579.9630	0	0.0000
761	@NIPPO92	-2231.0529	-0.0002	0.0030	-0.0000	0.0050	0.0917	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-100	-100	22.3105	3513.8270	381800.0000	8.5299	4516.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	10822244	0.0050	241449988.5300	GS	apac	availability	0	0.2173	0.3960	-0.6040	-0.0857	1567.3478	1.0000	JP	100	41972242.6112	-2231.0529	2231.0529	0.0000	0.0000	0	191.2687	0.0857	-484.7246	0.0000	-0.0000	0	0.0000
762	@NISSH18	-3254.0692	-0.0003	0.0030	-0.0000	0.0050	0.1337	-0.0003	-0.0008	-0.0005	1.0000	1.0000	-300	-200	-500	16.2703	2543.0301	856900.0000	13.8551	3105.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	23936971	0.0050	389462797.4886	GS	apac	availability	300	1.3192	1.2137	0.2137	-0.0574	2755.5529	1.0000	JP	100	41972242.6112	-8135.1729	8135.1729	-4881.1038	4881.1038	-1	467.2119	0.0574	-10731.6269	-6438.9762	280.3272	-300	-4881.1038
763	@ONWAR3	-1382.8840	-0.0001	0.0030	-0.0000	0.0050	0.0568	-0.0001	0.0000	0.0001	1.0000	0.8303	300	-300	0	4.6096	725.9705	736700.0000	3.4004	8016.T	TYO	JPN	JP	True	0	2026-09-28	2026-09-28	18901335	0.0050	87127847.6284	GS	apac	availability	0	0.2194	0.4059	-0.5941	-0.0799	614.9518	0.8426	JP	100	41972242.6112	0.0000	0.0000	1382.8840	1382.8840	1	-0.0000	0.0799	0.0000	303.3886	-110.5515	0	0.0000
764	@RECRU27	41543.7436	0.0040	0.0030	1.0244	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	400	400	103.8594	16283.7540	4023900.0000	416.6086	6098.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	396725518	0.0050	41203658039.9924	GS	apac	availability	0	0.3410	0.5096	-0.4904	0.1170	152933.3372	1.0000	JP	100	41972242.6112	41543.7436	41543.7436	0.0000	0.0000	0	4861.7309	0.1170	14165.3517	0.0000	0.0000	0	0.0000
765	@TOHOP1	-10328.0773	-0.0010	0.0030	-0.0000	0.0050	0.4244	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	25.8202	4065.9920	174600.0000	4.5137	8129.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	6501747	0.0050	167876364.2358	GS	apac	availability	0	-0.2386	0.0744	-0.9256	-0.0993	1885.5439	0.9659	JP	100	41972242.6112	-10328.0773	10328.0773	0.0000	0.0000	0	1025.5509	0.0993	2464.0668	-0.0000	-0.0000	0	0.0000
766	@TOKAI17	-5822.7365	-0.0006	0.0030	-0.0000	0.0050	0.2393	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-400	-400	14.5568	2288.7933	2957300.0000	43.0357	5301.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	36409045	0.0050	530000690.0273	GS	apac	availability	0	1.0040	1.0407	0.0407	-0.0693	3145.9067	1.0000	JP	100	41972242.6112	-5822.7365	5822.7365	0.0000	0.0000	0	403.7987	0.0693	-5846.1027	0.0000	-0.0000	0	0.0000
767	@TOSTE1	-4394.7101	-0.0004	0.0030	-0.0000	0.0050	0.1806	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-400	-400	10.9868	1730.5276	1912300.0000	21.0407	5938.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	26084661	0.0050	286586306.0020	GS	apac	availability	0	0.2859	0.4466	-0.5534	-0.0686	3160.5056	1.0000	JP	100	41972242.6112	-4394.7101	4394.7101	0.0000	0.0000	0	301.4458	0.0686	-1256.2476	0.0000	-0.0000	0	0.0000
768	@UNEXT1	-13718.2096	-0.0013	0.0030	-0.0000	0.0125	1.4094	-0.0013	-0.0015	-0.0002	1.0000	0.2222	-200	-1200	-1400	11.4318	1787.9214	324500.0000	3.6888	9418.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	2028250	0.0125	23186632.1211	GS	apac	availability	200	0.1097	0.2883	-0.7117	-0.1298	1031.0111	1.0000	JP	100	41972242.6112	-16004.5778	16004.5778	-2286.3683	2286.3683	-1	2077.0075	0.1298	-1754.9580	-250.7083	296.7154	-200	-2286.3683
769	@VILLA22	-2247.1547	-0.0002	0.0035	-0.0000	0.0050	0.0923	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-711	-711	3.1606	4.4722	1690524.0000	5.3099	INA.AX	ASX	AUS	AU	True	-1	2026-09-28	2026-09-28	42299368	0.0050	133689485.2895	GS	apac	availability	0	0.2817	0.4146	-0.5854	-0.0715	1288.1894	0.7302	AU	1	41972242.6112	-2247.1547	2247.1547	0.0000	0.0000	0	160.5751	0.0715	-632.9233	0.0000	-0.0000	0	0.0000
770	@WOODS5	1292.1474	0.0001	0.0035	0.0372	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	58	58	22.2784	31.7357	3771238.0000	84.0587	WDS.AX	ASX	AUS	AU	True	1	2026-09-28	2026-09-28	288608141	0.0050	6429728609.9677	GS	apac	availability	0	-0.2984	-0.0899	-1.0899	0.0853	42353.4760	1.0000	AU	1	41972242.6112	1292.1474	1292.1474	0.0000	0.0000	0	110.1764	0.0853	-385.6008	-0.0000	0.0000	0	0.0000
771	@ASTRO35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.1794	-700	0	-700	7.8459	1214.3213	3941400.0000	30.4306	186A.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	2399266	0.0900	18824353.0264	GS	apac	availability	700	1.9532	1.7048	0.7048	-0.3438	1025.9313	1.0000	JP	100	41972242.6112	-5492.1160	5492.1160	-5492.1160	5492.1160	-1	1888.2290	0.3438	-10727.3645	-10727.3645	1888.2290	-700	-5492.1160
772	@BKOFN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	47.4949	7358.9493	131200.0000	6.1387	8522.T	TYO	JPN	JP	True	0	2026-09-28	2026-09-28	5604678	0.0050	266193696.9736	GS	apac	availability	0	0.8306	0.7569	-0.2431	-0.0706	2344.6558	0.9997	JP	100	41972242.6112	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0706	0.0000	0.0000	-0.0000	0	0.0000
773	@CHINA710	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0809	-6000	0	-6000	0.4073	3.1443	6392000.0000	2.5622	0390.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	20848543	0.0150	8491871.4232	GS	apac	availability	6000	0.8912	0.9276	-0.0724	-0.0321	1713.7224	1.0000	XH	1000	41972242.6112	-2443.8748	2443.8748	-2443.8748	2443.8748	-1	78.4674	0.0321	-2177.9578	-2177.9578	78.4674	-6000	-2443.8748
774	@CHIYO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.4723	1200	0	1200	4.2790	676.1235	2136600.0000	9.1849	6366.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	11584538	0.0100	49570155.6078	GS	apac	availability	0	1.4375	1.2717	0.2717	0.1483	746.3310	1.0000	JP	100	41972242.6112	5134.7915	5134.7915	5134.7915	5134.7915	1	761.2845	0.1483	7381.3337	7381.3337	761.2845	0	0.0000
775	@FURUY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-100	0	-100	74.3896	11555.7970	762400.0000	56.0156	7826.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	2249538	0.0050	167342285.0966	GS	apac	availability	100	2.2199	1.9135	0.9135	-0.0614	1567.6421	1.0000	JP	100	41972242.6112	-7438.9624	7438.9624	-7438.9624	7438.9624	-1	457.0384	0.0614	-16513.4111	-16513.4111	457.0384	-100	-7438.9624
776	@HAIER7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-1800	0	-1800	2.5204	19.6901	3316356.0000	8.3246	6690.HK	HKG	HKG	HK	True	-1	2026-09-28	2026-09-28	505785230	0.0050	1274764029.7837	GS	apac	availability	1800	0.7204	0.7774	-0.2226	0.0906	5825.5889	1.0000	XH	200	41972242.6112	-4536.6593	4536.6593	-4536.6593	4536.6593	-1	-411.1848	0.0906	-3268.1907	-3268.1907	-411.1848	-1800	-4536.6593
777	@HYUND36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-52	0	-52	269.0277	369559.3800	182601.0000	49.4000	012330.KS	KRX	KOR	KR	True	-1	2026-09-28	2026-09-28	1422630	0.0050	382726943.5717	GS	apac	availability	52	1.4770	1.4016	0.4016	0.2353	18364.8145	1.0000	KR	1	41972242.6112	-13989.4428	13989.4428	-13989.4428	13989.4428	-1	-3291.1991	0.2353	-20663.0827	-20663.0827	-3291.1991	-52	-13989.4428
778	@INCOU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.2210	1600	0	1600	4.2917	682.5288	1859900.0000	8.0712	6200.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	5405272	0.0050	23197854.7813	GS	apac	availability	0	0.1521	0.3930	-0.6070	0.2226	256.0867	0.4257	JP	100	41972242.6112	6866.7345	6866.7345	6866.7345	6866.7345	1	1528.6297	0.2226	1044.3134	1044.3134	1528.6297	0	0.0000
779	@JAPAN231	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	200	0	200	11.9723	1886.6548	1077400.0000	12.9240	1662.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	22565293	0.0050	270157977.6132	GS	apac	availability	0	0.4931	0.5002	-0.4998	0.0654	1907.6657	1.0000	JP	100	41972242.6112	2394.4557	2394.4557	2394.4557	2394.4557	1	156.6838	0.0654	1180.7876	1180.7876	156.6838	0	0.0000
780	@KOBAY4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-300	0	-300	43.7754	6885.0000	236200.0000	10.3398	4967.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	5945829	0.0050	260281235.1539	GS	apac	availability	300	0.1032	0.2852	-0.7148	-0.1505	3143.3387	1.0000	JP	100	41972242.6112	-13132.6297	13132.6297	-13132.6297	13132.6297	-1	1976.7660	0.1505	-1355.4017	-1355.4017	1976.7660	-300	-13132.6297
781	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-100	0	-100	151.7675	24017.8170	705800.0000	107.7809	6787.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	2602034	0.0050	394904320.8291	GS	apac	availability	100	1.5649	1.5221	0.5221	-0.0845	4067.8742	1.0000	JP	100	41972242.6112	-15176.7548	15176.7548	-15176.7548	15176.7548	-1	1282.1313	0.0845	-23749.5175	-23749.5175	1282.1313	-100	-15176.7548
782	@NANTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-100	0	-100	13.2757	2067.2867	486100.0000	6.3893	8367.T	TYO	JPN	JP	True	-1	2026-09-28	2026-09-28	20923188	0.0050	277769688.0977	GS	apac	availability	100	0.8736	0.7879	-0.2121	-0.0735	2192.1913	0.9942	JP	100	41972242.6112	-1327.5687	1327.5687	-1327.5687	1327.5687	-1	97.5180	0.0735	-1159.7640	-1159.7640	97.5180	-100	-1327.5687
783	@ORACL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	100	0	100	62.8815	9860.2344	928400.0000	58.2035	4716.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	5688372	0.0050	357693280.0102	GS	apac	availability	0	0.2927	0.5284	-0.4716	0.0234	2097.8143	1.0000	JP	100	41972242.6112	6288.1485	6288.1485	6288.1485	6288.1485	1	147.4130	0.0234	1840.7002	1840.7002	147.4130	0	0.0000
784	@OSAKA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	100	0	100	37.2775	5863.7618	1001600.0000	37.3420	9532.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	70385968	0.0050	2623810595.0153	GS	apac	availability	0	0.0413	0.2001	-0.7999	0.0470	14283.8493	1.0000	JP	100	41972242.6112	3727.7467	3727.7467	3727.7467	3727.7467	1	175.0662	0.0470	153.9266	153.9266	175.0662	0	0.0000
785	@SOLUX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-727	0	-727	2.9136	4030.4090	398677.0000	1.1763	290690.KQ	KDQ	KOR	KR	True	-1	2026-09-28	2026-09-28	7536	0.0300	21956.5294	GS	apac	availability	727	0.1981	0.5848	-0.4152	-0.2431	154.6304	0.3322	KR	1	41972242.6112	-2118.1524	2118.1524	-2118.1524	2118.1524	-1	514.8359	0.2431	-419.5986	-419.5986	514.8359	-727	-2118.1524
786	@STRIK19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.3507	400	0	400	9.0539	1422.7474	375400.0000	3.3959	6196.T	TYO	JPN	JP	True	1	2026-09-28	2026-09-28	4065800	0.0075	36811414.0387	GS	apac	availability	0	0.5158	0.6475	-0.3525	0.1786	380.7586	0.7625	JP	100	41972242.6112	3621.5666	3621.5666	3621.5666	3621.5666	1	646.8458	0.1786	1867.8796	1867.8796	646.8458	0	0.0000
787	@TROBO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0010	-104	0	-104	10.5195	14555.5980	548984.0000	5.8496	117730.KQ	KDQ	KOR	KR	True	-1	2026-09-28	2026-09-28	10302	0.1200	108372.2386	GS	apac	availability	104	1.8744	1.7582	0.7582	-0.3328	233.3644	0.8884	KR	1	41972242.6112	-1094.0315	1094.0315	-1094.0315	1094.0315	-1	364.0440	0.3328	-2050.6122	-2050.6122	364.0440	-104	-1094.0315
788	@FOCUS55	24043.5560	0.0023	0.0077	1.5315	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	6519	6519	3.6882	25.0214	8086801.0000	30.1408	002315.ZK	SHE	CHN	CN	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3034	1.3004	0.3004	0.0363	1523.9118	1.0000	CN	100	41972242.6112	24043.5560	24043.5560	0.0000	0.0000	0	873.2744	0.0363	31338.6280	0.0000	0.0000	0	0.0000
789	@GONGN1	249817.4699	0.0238	0.0077	15.9130	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	0.0109	0	44262	44262	5.6441	38.0478	1319706.0000	7.4795	603195.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	202711	0.1425	1144113.4415	GS	connect	availability	0	0.2890	0.6267	-0.3733	0.1061	4682.2301	1.0000	CN	100	41972242.6112	249817.4699	249817.4699	0.0000	0.0000	0	26501.2470	0.1061	72193.9848	0.0000	0.0000	0	0.0000
790	@GUANG336	144258.6476	0.0137	0.0077	9.1891	0.0000	-0.0000	0.0137	0.0137	-0.0000	1.0000	0.0014	-100	27497	27397	5.2463	35.1507	3404099.0000	17.8239	300770.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	28363	0.0900	148801.9792	GS	connect	availability	0	0.9083	0.9981	-0.0019	-0.0008	645.4723	1.0000	CN	100	41972242.6112	143734.0135	143734.0135	-524.6341	524.6341	-1	-109.9105	0.0008	130547.2464	-476.5020	0.4012	0	0.0000
791	@XIZAN1	136709.3006	0.0130	0.0077	8.7082	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0001	0	25158	25158	5.4340	36.9537	3519200.0000	19.3718	600211.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	2844	0.1125	15454.3784	GS	connect	availability	0	0.8112	0.8767	-0.1233	0.0463	875.7459	1.0000	CN	100	41972242.6112	136709.3006	136709.3006	0.0000	0.0000	0	6330.2589	0.0463	110902.6344	0.0000	0.0000	0	0.0000
792	@GUANG14	41266.7057	0.0039	0.0077	2.6286	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0080	0	27593	27593	1.4955	10.0477	3564700.0000	5.3353	000828.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	558567	0.0850	835364.7656	GS	connect	availability	0	0.5640	0.7228	-0.2772	0.1147	513.0343	1.0000	CN	100	41972242.6112	41266.7057	41266.7057	0.0000	0.0000	0	4731.6133	0.1147	23276.4766	0.0000	0.0000	0	0.0000
793	@QINGH1	165830.2500	0.0158	0.0077	10.5632	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.1163	0	46973	46973	3.5303	23.9443	50140200.0000	178.8362	000792.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	3456396	0.0450	12202222.8266	GS	connect	availability	0	1.1327	1.1812	0.1812	0.2570	12142.6526	1.0000	CN	100	41972242.6112	165830.2500	165830.2500	0.0000	0.0000	0	42620.5040	0.2570	187832.3033	0.0000	0.0000	0	0.0000
794	@IRAYT1	-47063.4365	-0.0045	0.0077	-0.0000	0.0250	9.6706	-0.0045	-0.0045	0.0000	1.0000	0.0814	0	-3546	-3546	13.2723	91.1632	7511504.0000	102.0032	688301.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	608607	0.0250	8077590.7861	GS	connect	availability	0	1.1487	1.1336	0.1336	-0.0912	3410.9140	1.0000	CN	100	41972242.6112	-47063.4365	47063.4365	0.0000	0.0000	0	4293.8131	0.0912	-54063.5481	0.0000	-0.0000	0	0.0000
795	@WUXIA4	151895.0687	0.0145	0.0077	9.6755	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	6279	6279	24.1910	164.4915	34691907.0000	850.0390	603259.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	6509592	0.0005	157473311.6308	GS	connect	availability	0	1.3032	1.3100	0.3100	0.0785	56839.4839	1.0000	CN	100	41972242.6112	151895.0687	151895.0687	0.0000	0.0000	0	11926.1255	0.0785	197949.2350	0.0000	0.0000	0	0.0000
796	@SZHIX1	81506.9491	0.0078	0.0077	5.1919	0.0000	-0.0000	0.0078	0.0106	0.0028	1.0000	0.0002	41200	113053	154253	0.7210	4.8535	19213141.0000	13.8906	600517.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	27752	0.1075	20008.1453	GS	connect	availability	0	0.9928	1.1282	0.1282	0.1539	1113.1497	1.0000	CN	100	41972242.6112	111210.5953	111210.5953	29703.6461	29703.6461	1	17111.4612	0.1539	110407.8414	29489.2356	4570.3630	0	0.0000
797	@SHAND16	151337.8028	0.0144	0.0077	9.6400	0.0000	-0.0000	0.0144	0.0145	0.0001	1.0000	0.0004	300	42385	42685	3.5706	24.1165	1947400.0000	6.9958	000915.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	11628	0.1750	41518.3667	GS	connect	availability	0	0.4496	0.6235	-0.3765	0.1249	652.6202	1.0000	CN	100	41972242.6112	152408.9681	152408.9681	1071.1653	1071.1653	1	19032.4469	0.1249	68527.6478	481.6281	133.7644	0	0.0000
798	@ZHEJI149	49794.3827	0.0047	0.0077	3.1718	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0018	0	16756	16756	2.9717	20.2145	7180359.0000	21.6210	300357.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	64147	0.1275	190627.8508	GS	connect	availability	0	1.0497	1.0437	0.0437	0.0442	949.1311	1.0000	CN	100	41972242.6112	49794.3827	49794.3827	0.0000	0.0000	0	2203.0838	0.0442	52268.8443	0.0000	0.0000	0	0.0000
799	@HUBEI15	139778.6982	0.0133	0.0077	8.9037	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0759	0	38442	38442	3.6361	24.4851	3240659.0000	11.8196	600566.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	2190406	0.0100	7964520.5569	GS	connect	availability	0	0.1226	0.3940	-0.6060	0.1159	1474.5714	1.0000	CN	100	41972242.6112	139778.6982	139778.6982	0.0000	0.0000	0	16201.6728	0.1159	17141.5217	0.0000	0.0000	0	0.0000
800	@JIANG259	18423.0776	0.0018	0.0077	1.1735	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0005	0	9216	9216	1.9990	13.4924	2829800.0000	5.6874	300641.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	24214	0.1525	48404.5573	GS	connect	availability	0	0.9957	1.0991	0.0991	0.1245	483.2672	1.0000	CN	100	41972242.6112	18423.0776	18423.0776	0.0000	0.0000	0	2293.0212	0.1245	18343.9479	0.0000	0.0000	0	0.0000
801	@CHENG42	92819.3961	0.0088	0.0077	5.9125	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0032	0	135167	135167	0.6867	4.6298	13835219.0000	9.5415	002697.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	491849	0.1850	337753.4987	GS	connect	availability	0	0.4456	0.5514	-0.4486	0.0703	672.4182	1.0000	CN	100	41972242.6112	92819.3961	92819.3961	0.0000	0.0000	0	6521.6403	0.0703	41364.3793	0.0000	0.0000	0	0.0000
802	@HEDYC1	219906.5913	0.0209	0.0077	14.0077	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	0.0000	0	316800	316800	0.6941	4.7036	96503188.0000	67.6144	002027.ZK	SHE	CHN	CN	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4020	0.6317	-0.3683	0.0443	7017.5330	1.0000	CN	100	41972242.6112	219906.5913	219906.5913	0.0000	0.0000	0	9731.5369	0.0443	88412.5506	0.0000	0.0000	0	0.0000
803	@HENAN39	63210.8034	0.0060	0.0077	4.0264	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0001	0	20500	20500	3.0835	20.7775	1595945.0000	4.9394	603508.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	3821	0.1500	11781.8771	GS	connect	availability	0	0.6646	0.8880	-0.1120	0.0564	1175.6419	1.0000	CN	100	41972242.6112	63210.8034	63210.8034	0.0000	0.0000	0	3564.3062	0.0564	42008.0397	0.0000	0.0000	0	0.0000
804	@HEXIN5	15201.2813	0.0014	0.0077	0.9683	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0226	0	500	500	30.4026	205.7309	5782856.0000	177.2185	300033.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	78135	0.1475	2375504.2351	GS	connect	availability	0	2.0190	1.8420	0.8420	0.0954	20822.7881	1.0000	CN	100	41972242.6112	15201.2813	15201.2813	0.0000	0.0000	0	1449.8535	0.0954	30691.9137	0.0000	0.0000	0	0.0000
805	@WUXIH9	52151.7791	0.0050	0.0077	3.3220	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0191	0	14600	14600	3.5720	24.1520	5863856.0000	21.0962	688510.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	561924	0.1750	2007214.8171	GS	connect	availability	0	1.9929	1.7963	0.7963	0.0538	928.4539	1.0000	CN	100	41972242.6112	52151.7791	52151.7791	0.0000	0.0000	0	2804.6967	0.0538	103930.7973	0.0000	0.0000	0	0.0000
806	@ZHEJI195	31085.2707	0.0030	0.0077	1.9801	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	15620	15620	1.9901	13.4851	6867785.0000	13.7955	603568.SH	SHA	CHN	CN	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6679	0.8720	-0.1280	-0.0664	2119.8440	1.0000	CN	100	41972242.6112	31085.2707	31085.2707	0.0000	0.0000	0	-2062.5860	0.0664	20760.8245	0.0000	-0.0000	0	0.0000
807	@BEIJI79	11942.3532	0.0011	0.0077	0.7607	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0070	0	5100	5100	2.3416	15.7936	6202801.0000	14.5927	300034.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	312969	0.0950	732860.0672	GS	connect	availability	0	1.6127	1.5301	0.5301	0.0091	1082.3933	1.0000	CN	100	41972242.6112	11942.3532	11942.3532	0.0000	0.0000	0	109.0071	0.0091	19259.2396	0.0000	0.0000	0	0.0000
808	@HANGZ26	26005.8831	0.0025	0.0077	1.6565	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	15700	15700	1.6564	11.1766	2942500.0000	4.8988	300360.ZK	SHE	CHN	CN	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9888	1.1259	0.1259	0.0256	672.8531	1.0000	CN	100	41972242.6112	26005.8831	26005.8831	0.0000	0.0000	0	665.7718	0.0256	25714.4596	0.0000	0.0000	0	0.0000
809	@NINGX12	71181.9206	0.0068	0.0077	4.5342	0.0000	-0.0000	0.0068	0.0074	0.0006	1.0000	0.1228	2000	21400	23400	3.3263	22.4998	37558165.0000	125.8781	600989.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	3874479	0.0650	12887516.6635	GS	connect	availability	0	0.1494	0.4946	-0.5054	0.1484	9025.2795	1.0000	CN	100	41972242.6112	77834.4366	77834.4366	6652.5159	6652.5159	1	11549.0834	0.1484	11631.3291	994.1307	987.1011	0	0.0000
810	@ZHEJI138	23809.6295	0.0023	0.0077	1.5166	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0915	0	6000	6000	3.9683	26.6132	19955829.0000	79.1105	002648.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	2418996	0.1200	9599233.0868	GS	connect	availability	0	0.4674	0.7180	-0.2820	0.0748	8689.0056	1.0000	CN	100	41972242.6112	23809.6295	23809.6295	0.0000	0.0000	0	1781.5918	0.0748	11129.0145	0.0000	0.0000	0	0.0000
811	@GUIZH13	3103.4153	0.0003	0.0077	0.1977	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1164	0	1100	1100	2.8213	19.0282	3366173.0000	9.5412	002039.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	4332086	0.0975	12222056.2904	GS	connect	availability	0	0.3829	0.5301	-0.4699	0.0579	747.8837	1.0000	CN	100	41972242.6112	3103.4153	3103.4153	0.0000	0.0000	0	179.7894	0.0579	1188.2502	0.0000	0.0000	0	0.0000
812	@NINGB89	74040.8890	0.0071	0.0077	4.7163	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0147	0	6500	6500	11.3909	77.2901	16649133.0000	191.6826	605117.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	135193	0.0850	1539970.7552	GS	connect	availability	0	0.9539	1.0658	0.0658	0.1109	9427.1158	1.0000	CN	100	41972242.6112	74040.8890	74040.8890	0.0000	0.0000	0	8211.2686	0.1109	70630.6376	0.0000	0.0000	0	0.0000
813	@SHANG253	36014.7445	0.0034	0.0077	2.2941	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0006	0	9200	9200	3.9146	26.4605	3803592.0000	14.9920	300627.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	17263	0.1575	67578.5364	GS	connect	availability	0	1.1423	1.1936	0.1936	-0.0051	2766.2216	1.0000	CN	100	41972242.6112	36014.7445	36014.7445	0.0000	0.0000	0	-184.0922	0.0051	41139.6283	0.0000	-0.0000	0	0.0000
814	@SHANG357	101816.5423	0.0097	0.0077	6.4856	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0140	0	12800	12800	7.9544	53.3781	646843.0000	5.1431	605098.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	184998	0.1675	1471551.3046	GS	connect	availability	0	0.6172	0.7832	-0.2168	0.2142	701.9440	1.0000	CN	100	41972242.6112	101816.5423	101816.5423	0.0000	0.0000	0	21811.1404	0.2142	62842.5629	0.0000	0.0000	0	0.0000
815	@ZHEJI56	37505.2299	0.0036	0.0077	2.3890	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0029	0	26200	26200	1.4315	9.6994	26043711.0000	37.6283	002064.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	209974	0.1175	300577.2192	GS	connect	availability	0	1.0765	1.1467	0.1467	0.1474	3907.1276	1.0000	CN	100	41972242.6112	37505.2299	37505.2299	0.0000	0.0000	0	5529.0863	0.1474	40374.6935	0.0000	0.0000	0	0.0000
816	@BEIJI20	121192.7693	0.0115	0.0077	7.7198	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0184	0	24301	24301	4.9872	33.7620	4369344.0000	21.9741	600763.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	387704	0.1200	1933538.5964	GS	connect	availability	0	1.0004	0.9918	-0.0082	0.0256	1462.9357	1.0000	CN	100	41972242.6112	121192.7693	121192.7693	0.0000	0.0000	0	3105.7849	0.0256	121241.0964	0.0000	0.0000	0	0.0000
817	@WUHAN55	57151.1593	0.0054	0.0077	3.6405	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0002	0	31500	31500	1.8143	12.2559	807245.0000	1.4737	688526.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	11175	0.2100	20275.0541	GS	connect	availability	0	0.9426	0.9685	-0.0315	0.0788	701.9365	0.9924	CN	100	41972242.6112	57151.1593	57151.1593	0.0000	0.0000	0	4503.2901	0.0788	53867.8731	0.0000	0.0000	0	0.0000
818	@NANFA1	9246.3399	0.0009	0.0077	0.5890	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0151	0	3300	3300	2.8019	18.8697	8826176.0000	24.8088	000738.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	564546	0.1025	1581813.4010	GS	connect	availability	0	1.1813	1.2256	0.2256	0.0002	1842.5210	1.0000	CN	100	41972242.6112	9246.3399	9246.3399	0.0000	0.0000	0	1.6684	0.0002	10922.6930	0.0000	0.0000	0	0.0000
819	@SHENZ322	-27094.1800	-0.0026	0.0077	-0.0000	0.0425	9.4644	-0.0026	-0.0017	0.0009	1.0000	0.1329	300	-900	-600	30.1046	205.5346	4343492.0000	132.9815	300870.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	454203	0.0425	13673619.7978	GS	connect	availability	0	2.9529	2.5452	1.5452	-0.0193	2205.7342	1.0000	CN	100	41972242.6112	-18062.7866	18062.7866	9031.3933	9031.3933	1	349.3671	0.0193	-53336.9814	26668.4907	-174.6836	0	0.0000
820	@YEALI1	66504.9064	0.0063	0.0077	4.2363	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0892	0	10900	10900	6.1014	41.3757	6075906.0000	37.4476	300628.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	1534354	0.0850	9361657.7229	GS	connect	availability	0	0.7969	1.0131	0.0131	0.0654	7729.9347	1.0000	CN	100	41972242.6112	66504.9064	66504.9064	0.0000	0.0000	0	4350.7786	0.0654	52995.1668	0.0000	0.0000	0	0.0000
821	@CHINA242	-126677.9931	-0.0121	0.0077	-0.0000	0.0005	0.5206	-0.0121	-0.0121	0.0000	1.0000	0.7866	0	-20900	-20900	6.0611	40.8709	50352356.0000	306.5499	600036.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	13411806	0.0005	81290941.0669	GS	connect	availability	0	0.0142	0.2333	-0.7667	0.0076	81272.8054	1.0000	CN	100	41972242.6112	-126677.9931	126677.9931	0.0000	0.0000	0	-957.7354	0.0076	-1800.6527	0.0000	0.0000	0	0.0000
822	@SUNGR5	8780.6954	0.0008	0.0077	0.5593	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2623	0	700	700	12.5439	85.0356	34245278.0000	433.7791	300274.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	2195081	0.0125	27534767.9393	GS	connect	availability	0	1.4825	1.4312	0.4312	-0.0240	26006.0542	1.0000	CN	100	41972242.6112	8780.6954	8780.6954	0.0000	0.0000	0	-210.4378	0.0240	13017.3172	0.0000	-0.0000	0	0.0000
823	@BANKO533	-140803.0461	-0.0134	0.0077	-0.0000	0.0010	1.1573	-0.0134	-0.0134	0.0000	1.0000	0.4311	0	-77100	-77100	1.8262	12.2814	125050440.0000	228.7706	600919.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	24002658	0.0010	43834596.1071	GS	connect	availability	0	-0.0893	0.1620	-0.8380	-0.0147	31167.9354	1.0000	CN	100	41972242.6112	-140803.0461	140803.0461	0.0000	0.0000	0	2076.5999	0.0147	12567.1797	-0.0000	-0.0000	0	0.0000
824	@INDUS125	-97004.1331	-0.0092	0.0077	-0.0000	0.0075	5.9797	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-80100	-80100	1.2110	8.1576	267589000.0000	325.1606	601398.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	118126717	0.0075	143055927.3413	GS	connect	availability	0	-0.3649	-0.0324	-1.0324	-0.0252	326510.5987	1.0000	CN	100	41972242.6112	-97004.1331	97004.1331	0.0000	0.0000	0	2441.9767	0.0252	35399.5109	-0.0000	-0.0000	0	0.0000
825	@SDICP1	-114218.2962	-0.0109	0.0077	-0.0000	0.0100	9.3878	-0.0109	-0.0120	-0.0011	1.0000	0.1644	-5300	-51600	-56900	2.2135	14.7711	31091836.0000	68.4111	600886.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	7279616	0.0100	16113669.3162	GS	connect	availability	5300	-0.1521	0.1448	-0.8552	-0.1105	6910.1024	1.0000	CN	100	41972242.6112	-125950.0205	125950.0205	-11731.7242	11731.7242	-1	13911.8725	0.1105	19154.2461	1784.1389	1295.8335	-5300	-11731.7242
826	@CHINA128	5013.9658	0.0005	0.0077	0.3194	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	1700	1700	2.9494	19.8581	1353700.0000	4.0043	600007.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	178	0.1925	524.9917	GS	connect	availability	0	-0.0050	0.2978	-0.7022	0.0912	564.4654	1.0000	CN	100	41972242.6112	5013.9658	5013.9658	0.0000	0.0000	0	457.4518	0.0912	-25.0148	-0.0000	0.0000	0	0.0000
827	@KWEIC2	165836.2145	0.0158	0.0077	10.5635	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	900	900	184.2625	1237.9615	3123935.0000	576.0714	600519.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	1011201	0.0650	186326384.3496	GS	connect	availability	0	0.1947	0.3662	-0.6338	0.1010	105957.8314	1.0000	CN	100	41972242.6112	165836.2145	165836.2145	0.0000	0.0000	0	16757.3028	0.1010	32284.0011	0.0000	0.0000	0	0.0000
828	@DONGX2	-258379.0934	-0.0246	0.0077	-0.0000	0.0100	21.2366	-0.0246	-0.0246	0.0000	1.0000	1.0000	0	-132720	-132720	1.9468	13.1013	74182375.0000	144.8748	601198.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	80413861	0.0100	156549581.8638	GS	connect	availability	0	0.9311	0.9879	-0.0121	-0.0892	6292.9200	0.7018	CN	100	41972242.6112	-258379.0934	258379.0934	0.0000	0.0000	0	23036.8997	0.0892	-240573.7824	0.0000	-0.0000	0	0.0000
829	@JINGJ2	26520.3880	0.0025	0.0077	1.6893	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0109	0	16200	16200	1.6371	11.0982	5767102.0000	9.5340	603279.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	701095	0.0500	1147735.2728	GS	connect	availability	0	0.9349	1.0882	0.0882	0.0538	669.9260	1.0000	CN	100	41972242.6112	26520.3880	26520.3880	0.0000	0.0000	0	1427.8392	0.0538	24793.6329	0.0000	0.0000	0	0.0000
830	@SHANG297	87967.8222	0.0084	0.0077	5.6034	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0156	0	6200	6200	14.1884	96.0378	1195806.0000	17.1069	688188.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	115333	0.1175	1636385.9416	GS	connect	availability	0	1.2882	1.3258	0.3258	0.0916	5754.1929	1.0000	CN	100	41972242.6112	87967.8222	87967.8222	0.0000	0.0000	0	8054.4500	0.0916	113316.2829	0.0000	0.0000	0	0.0000
831	@FLAIR6	2338.6586	0.0002	0.0077	0.1490	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0044	0	200	200	11.6933	79.3918	950555.0000	11.2414	301600.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	39468	0.1075	461510.8789	GS	connect	availability	0	1.6160	1.5917	0.5917	-0.0384	806.6678	1.0000	CN	100	41972242.6112	2338.6586	2338.6586	0.0000	0.0000	0	-89.7367	0.0384	3779.1829	0.0000	-0.0000	0	0.0000
832	@WEICH5	-18466.4679	-0.0018	0.0077	-0.0000	0.1877	28.4822	-0.0018	-0.0001	0.0017	1.0000	0.0019	4600	-4900	-300	3.7687	25.5212	57599372.0000	218.9707	000338.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	3102	0.0050	11690.4048	GS	connect	availability	0	1.5085	1.4091	0.4091	0.0768	19939.1601	1.0000	CN	100	41972242.6112	-1130.6001	1130.6001	17335.8679	17335.8679	1	-86.8015	0.0768	-1705.5522	26151.8004	1330.9564	0	0.0000
833	@DEHUA1	13245.4470	0.0013	0.0077	0.8437	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0003	0	7800	7800	1.6981	11.4172	7380770.0000	12.5524	002043.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	20664	0.1725	35090.2459	GS	connect	availability	0	0.3831	0.5932	-0.4068	0.0316	817.2400	1.0000	CN	100	41972242.6112	13245.4470	13245.4470	0.0000	0.0000	0	418.2592	0.0316	5074.1461	0.0000	0.0000	0	0.0000
834	@HEFEI7	37020.9649	0.0035	0.0077	2.3582	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0019	0	15700	15700	2.3580	15.9051	4462340.0000	10.5722	002690.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	83006	0.1275	195730.0772	GS	connect	availability	0	0.9744	1.1127	0.1127	0.0140	2080.3163	1.0000	CN	100	41972242.6112	37020.9649	37020.9649	0.0000	0.0000	0	520.0171	0.0140	36074.3609	0.0000	0.0000	0	0.0000
835	@HEBEI6	97930.5172	0.0093	0.0077	6.2380	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0056	0	9200	9200	10.6446	72.2641	6993539.0000	75.2812	000408.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	55353	0.1025	589211.7305	GS	connect	availability	0	1.2102	1.2376	0.2376	0.1196	9018.2720	1.0000	CN	100	41972242.6112	97930.5172	97930.5172	0.0000	0.0000	0	11710.1608	0.1196	118519.6490	0.0000	0.0000	0	0.0000
836	@SICHU20	-138627.9758	-0.0132	0.0077	-0.0000	0.0125	14.2426	-0.0132	-0.0247	-0.0115	1.0000	0.1095	-49800	-57200	-107000	2.4236	16.1937	24942090.0000	60.1653	600674.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	4171800	0.0125	10110632.6797	GS	connect	availability	49800	-0.2441	0.0823	-0.9177	-0.1677	4725.5726	1.0000	CN	100	41972242.6112	-259321.5630	259321.5630	-120693.5873	120693.5873	-1	43489.0505	0.1677	63292.7944	29457.7679	20240.6983	-49800	-120693.5873
837	@TIANJ15	12430.3435	0.0012	0.0077	0.7918	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0184	0	6100	6100	2.0378	13.7317	10483641.0000	21.4439	600535.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	948504	0.0975	1932824.6798	GS	connect	availability	0	0.2659	0.4938	-0.5062	0.0538	1522.1567	1.0000	CN	100	41972242.6112	12430.3435	12430.3435	0.0000	0.0000	0	669.1201	0.0538	3305.4215	0.0000	0.0000	0	0.0000
838	@HUAXI1	40684.4661	0.0039	0.0077	2.5915	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	11500	11500	3.5378	23.7657	7111676.0000	25.1762	600801.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	166	0.1100	587.2714	GS	connect	availability	0	0.6048	0.7621	-0.2379	0.0150	1902.3004	1.0000	CN	100	41972242.6112	40684.4661	40684.4661	0.0000	0.0000	0	611.5933	0.0150	24607.2439	0.0000	0.0000	0	0.0000
839	@HANGZ114	27100.8876	0.0026	0.0077	1.7263	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0098	0	6500	6500	4.1694	28.1584	2628727.0000	11.0261	688475.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	247281	0.1050	1031005.3204	GS	connect	availability	0	1.1767	1.2338	0.2338	0.0474	656.6754	1.0000	CN	100	41972242.6112	27100.8876	27100.8876	0.0000	0.0000	0	1284.1158	0.0474	31889.0328	0.0000	0.0000	0	0.0000
840	@SHENZ63	40217.1835	0.0038	0.0077	2.5618	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0406	0	29800	29800	1.3496	9.0555	9361399.0000	12.6276	002416.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	3153912	0.0725	4256424.7489	GS	connect	availability	0	1.2614	1.2926	0.2926	0.0128	1020.2234	1.0000	CN	100	41972242.6112	40217.1835	40217.1835	0.0000	0.0000	0	515.3810	0.0128	50728.7363	0.0000	0.0000	0	0.0000
841	@CHINA337	-19763.8936	-0.0019	0.0077	-0.0000	0.0675	10.9649	-0.0019	-0.0002	0.0016	1.0000	0.0831	5400	-6200	-800	3.1877	21.4354	55068801.0000	175.8346	600026.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	2673737	0.0775	8523137.6834	GS	connect	availability	0	0.6480	0.7458	-0.2542	0.0150	5190.6791	1.0000	CN	100	41972242.6112	-2550.1798	2550.1798	17213.7138	17213.7138	1	-38.2829	0.0150	-1652.4052	11153.7354	258.4092	0	0.0000
842	@NANHU3	30739.2089	0.0029	0.0077	1.9580	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0044	0	15400	15400	1.9961	13.6074	26201969.0000	53.1100	603093.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	230903	0.0850	460894.5157	GS	connect	availability	0	1.5835	1.4599	0.4599	0.0936	528.1783	1.0000	CN	100	41972242.6112	30739.2089	30739.2089	0.0000	0.0000	0	2878.5728	0.0936	48674.2589	0.0000	0.0000	0	0.0000
843	@EASTE152	52352.1580	0.0050	0.0077	3.3348	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0389	0	19300	19300	2.7125	18.3233	4268699.0000	11.6511	601156.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	1505523	0.0950	4083801.9665	GS	connect	availability	0	0.8540	0.8639	-0.1361	0.1129	2067.0332	1.0000	CN	100	41972242.6112	52352.1580	52352.1580	0.0000	0.0000	0	5908.6146	0.1129	44707.3956	0.0000	0.0000	0	0.0000
844	@ZHEJI15	5959.1111	0.0006	0.0077	0.3796	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0514	0	3500	3500	1.7026	11.5590	20614282.0000	35.4941	600267.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	3170256	0.0850	5397687.8815	GS	connect	availability	0	0.9281	0.9584	-0.0416	0.0717	1245.9117	1.0000	CN	100	41972242.6112	5959.1111	5959.1111	0.0000	0.0000	0	427.2372	0.0717	5530.3671	0.0000	0.0000	0	0.0000
845	@BANKO22	-82537.3664	-0.0079	0.0077	-0.0000	0.0025	1.6960	-0.0079	-0.0079	0.0000	1.0000	0.5626	0	-83700	-83700	0.9861	6.6391	236386440.0000	233.7755	601988.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	59041038	0.0025	58220929.3579	GS	connect	availability	0	-0.3764	-0.0404	-1.0404	-0.0183	235276.0028	1.0000	CN	100	41972242.6112	-82537.3664	82537.3664	0.0000	0.0000	0	1510.0655	0.0183	31068.2760	-0.0000	-0.0000	0	0.0000
846	@CIMCV2	-24633.3722	-0.0023	0.0077	-0.0000	0.0075	1.5185	-0.0023	-0.0025	-0.0001	1.0000	0.0206	-1100	-23000	-24100	1.0710	7.2774	11637551.0000	12.6155	301039.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	1786603	0.0075	1913480.7243	GS	connect	availability	1100	0.5052	0.7874	-0.2126	-0.0985	326.9521	1.0000	CN	100	41972242.6112	-25811.4900	25811.4900	-1178.1178	1178.1178	-1	2541.6449	0.0985	-13040.0731	-595.1901	116.0087	-1100	-1178.1178
847	@SHAND66	-21804.0453	-0.0021	0.0077	-0.0000	0.0825	14.7849	-0.0021	-0.0021	0.0000	1.0000	0.0150	0	-11400	-11400	1.9126	12.9763	18630747.0000	36.0121	002237.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	708761	0.0800	1355601.4863	GS	connect	availability	0	1.5564	1.5082	0.5082	-0.1173	1723.0577	1.0000	CN	100	41972242.6112	-21804.0453	21804.0453	0.0000	0.0000	0	2558.5911	0.1173	-33935.5978	0.0000	-0.0000	0	0.0000
848	@CHINA532	-50732.2089	-0.0048	0.0077	-0.0000	0.0575	23.9762	-0.0048	-0.0048	0.0000	1.0000	0.1322	0	-37800	-37800	1.3421	9.0544	41726012.0000	56.2774	601998.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	9963654	0.0575	13372438.5141	GS	connect	availability	0	-0.2074	0.0843	-0.9157	-0.0822	7112.1590	1.0000	CN	100	41972242.6112	-50732.2089	50732.2089	0.0000	0.0000	0	4168.7237	0.0822	10523.0359	-0.0000	-0.0000	0	0.0000
849	@COSCO13	-153606.6628	-0.0146	0.0077	-0.0000	0.0825	104.1579	-0.0146	0.0000	0.0146	1.0000	0.0146	20000	-20000	0	7.6803	51.7554	155486440.0000	1198.7134	600641.SH	SHA	CHN	CN	True	0	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9958	1.8923	0.8923	-0.3421	5534.5358	1.0000	CN	100	41972242.6112	0.0000	0.0000	153606.6628	153606.6628	1	-0.0000	0.3421	0.0000	306563.9150	-52543.1746	0	0.0000
850	@SHENZ261	13249.0213	0.0013	0.0077	0.8439	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0840	0	2400	2400	5.5204	37.5426	6825270.0000	38.1691	300693.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	1596805	0.0700	8815043.1376	GS	connect	availability	0	2.1921	1.9657	0.9657	0.1062	1726.7661	1.0000	CN	100	41972242.6112	13249.0213	13249.0213	0.0000	0.0000	0	1406.5200	0.1062	29043.0107	0.0000	0.0000	0	0.0000
851	@GUIZH5	-7838.8267	-0.0007	0.0077	-0.0000	0.0925	5.9597	-0.0007	-0.0007	0.0000	1.0000	0.0174	0	-10400	-10400	0.7537	5.0892	29953133.0000	22.7070	600395.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	2314095	0.0925	1744210.5550	GS	connect	availability	0	0.3038	0.4610	-0.5390	-0.1694	873.7107	1.0000	CN	100	41972242.6112	-7838.8267	7838.8267	0.0000	0.0000	0	1327.8453	0.1694	-2381.7879	0.0000	-0.0000	0	0.0000
852	@YANTA13	-11811.8652	-0.0011	0.0077	-0.0000	0.0875	8.4948	-0.0011	-0.0011	0.0000	1.0000	0.0208	0	-6400	-6400	1.8456	12.5230	12555508.0000	23.4212	002254.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	1117139	0.0875	2061796.1367	GS	connect	availability	0	1.0846	1.0759	0.0759	-0.1528	1052.9611	1.0000	CN	100	41972242.6112	-11811.8652	11811.8652	0.0000	0.0000	0	1805.4096	0.1528	-12811.2403	0.0000	-0.0000	0	0.0000
853	@BEIJI8	-16767.4386	-0.0016	0.0077	-0.0000	0.0925	12.7478	-0.0016	-0.0066	-0.0050	1.0000	0.0104	-33600	-10700	-44300	1.5671	10.6057	4937375.0000	7.8001	600055.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	587734	0.0775	921008.7638	GS	connect	availability	33600	0.8279	0.9147	-0.0853	-0.2961	605.9526	1.0000	CN	100	41972242.6112	-69420.3300	69420.3300	-52652.8914	52652.8914	-1	20553.2248	0.2961	-57472.5778	-43590.9394	15588.9019	-33600	-52652.8914
854	@BETHE2	-51033.4097	-0.0049	0.0077	-0.0000	0.0725	30.4103	-0.0049	-0.0049	0.0000	1.0000	0.0181	0	-12000	-12000	4.2528	28.7235	8985984.0000	38.4477	603596.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	325998	0.0825	1386399.1251	GS	connect	availability	0	1.6834	1.5387	0.5387	-0.1270	3244.8549	1.0000	CN	100	41972242.6112	-51033.4097	51033.4097	0.0000	0.0000	0	6482.8475	0.1270	-85909.5466	0.0000	-0.0000	0	0.0000
855	@TIBET22	-43428.1413	-0.0041	0.0077	-0.0000	0.1825	65.1422	-0.0041	-0.0046	-0.0005	1.0000	0.0099	-500	-4400	-4900	9.8700	65.5941	1114800.0000	10.8925	301075.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	61025	0.1825	602318.7092	GS	connect	availability	500	1.3808	1.2735	0.2735	-0.4580	702.7463	1.0000	CN	100	41972242.6112	-48363.1573	48363.1573	-4935.0161	4935.0161	-1	22152.6393	0.4580	-66779.5892	-6814.2438	2260.4734	-500	-4935.0161
856	@FUJIA71	18384.2409	0.0018	0.0077	1.1711	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0046	0	4600	4600	3.9966	26.9938	1033035.0000	4.1538	603383.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	120768	0.1650	482658.2631	GS	connect	availability	0	1.3221	1.3695	0.3695	0.0547	714.0976	1.0000	CN	100	41972242.6112	18384.2409	18384.2409	0.0000	0.0000	0	1005.0566	0.0547	24306.2334	0.0000	0.0000	0	0.0000
857	@HUAXI18	1554.6866	0.0001	0.0077	0.0990	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0079	0	700	700	2.2210	14.9923	2962518.0000	6.6160	301267.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	372843	0.1275	828077.1555	GS	connect	availability	0	1.0398	1.0208	0.0208	0.0374	1193.9993	1.0000	CN	100	41972242.6112	1554.6866	1554.6866	0.0000	0.0000	0	58.0939	0.0374	1616.5965	0.0000	0.0000	0	0.0000
858	@SHANG251	-5240.0848	-0.0005	0.0077	-0.0000	0.1675	7.2141	-0.0005	-0.0010	-0.0005	1.0000	0.0415	-200	-200	-400	26.2004	177.0769	6174399.0000	162.8635	603991.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	164141	0.1500	4300563.7552	GS	connect	availability	200	1.4423	1.4113	0.4113	-0.2231	2400.6355	1.0000	CN	100	41972242.6112	-10480.1695	10480.1695	-5240.0848	5240.0848	-1	2338.5552	0.2231	-15115.4283	-7557.7142	1169.2776	-200	-5240.0848
859	@SHANG326	25249.3196	0.0024	0.0077	1.6083	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1337	0	14500	14500	1.7413	11.7135	10503297.0000	18.3265	603565.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	8060141	0.0850	14035384.5727	GS	connect	availability	0	0.4270	0.5669	-0.4331	0.0911	1572.4704	1.0000	CN	100	41972242.6112	25249.3196	25249.3196	0.0000	0.0000	0	2301.1240	0.0911	10781.9025	0.0000	0.0000	0	0.0000
860	@SICHU129	2809.3691	0.0003	0.0077	0.1790	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0017	0	400	400	7.0234	47.5449	906843.0000	6.4225	301286.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	24822	0.1850	174335.3988	GS	connect	availability	0	1.5047	1.4519	0.4519	0.0411	2810.0714	1.0000	CN	100	41972242.6112	2809.3691	2809.3691	0.0000	0.0000	0	115.4729	0.0411	4227.3793	0.0000	0.0000	0	0.0000
861	@TANGS6	20860.3893	0.0020	0.0077	1.3288	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0825	0	31900	31900	0.6539	4.3768	41366993.0000	26.9698	601000.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	13235864	0.0625	8655337.8056	GS	connect	availability	0	0.0944	0.3256	-0.6744	0.1396	1743.8160	1.0000	CN	100	41972242.6112	20860.3893	20860.3893	0.0000	0.0000	0	2911.9196	0.1396	1969.3284	0.0000	0.0000	0	0.0000
862	@NOVOR19	29994.4149	0.0029	0.0077	1.9106	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	1200	1200	24.9953	172.0320	10551075.0000	270.3791	688300.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	103	0.1225	2574.5206	GS	connect	availability	0	2.7709	2.3418	1.3418	0.1503	3561.0075	1.0000	CN	100	41972242.6112	29994.4149	29994.4149	0.0000	0.0000	0	4506.9800	0.1503	83110.3822	0.0000	0.0000	0	0.0000
863	@XINJI26	-12533.1244	-0.0012	0.0077	-0.0000	0.0575	5.9232	-0.0012	-0.0012	0.0000	1.0000	0.0630	0	-11100	-11100	1.1291	7.6052	12400200.0000	14.0477	002100.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	5741292	0.0575	6482551.9776	GS	connect	availability	0	0.3798	0.5225	-0.4775	-0.1257	1109.8941	1.0000	CN	100	41972242.6112	-12533.1244	12533.1244	0.0000	0.0000	0	1575.3519	0.1257	-4759.9538	0.0000	-0.0000	0	0.0000
864	@BEIJI84	-19455.8534	-0.0019	0.0077	-0.0000	0.0005	0.0800	-0.0019	-0.0019	0.0000	1.0000	0.7652	0	-200	-200	97.2793	658.9397	4006147.0000	393.2237	002371.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	823591	0.0005	80118328.9542	GS	connect	availability	0	1.1422	1.2814	0.2814	-0.0476	42356.7082	1.0000	CN	100	41972242.6112	-19455.8534	19455.8534	0.0000	0.0000	0	926.6981	0.0476	-22221.8995	0.0000	-0.0000	0	0.0000
865	@HUILY1	-11495.9219	-0.0011	0.0077	-0.0000	0.0575	5.4330	-0.0011	-0.0011	0.0000	1.0000	0.0432	0	-2100	-2100	5.4742	37.2600	19148657.0000	106.2792	001267.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	807869	0.0550	4422475.6810	GS	connect	availability	0	2.3100	1.9391	0.9391	-0.1640	3609.7042	1.0000	CN	100	41972242.6112	-11495.9219	11495.9219	0.0000	0.0000	0	1884.9861	0.1640	-26555.0853	0.0000	-0.0000	0	0.0000
866	@PORTO20	-15263.6958	-0.0015	0.0077	-0.0000	0.1275	15.9955	-0.0015	-0.0015	0.0000	1.0000	0.0230	0	-4300	-4300	3.5497	24.3785	21995075.0000	79.8729	300363.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	636023	0.1275	2257688.7365	GS	connect	availability	0	2.1105	1.7856	0.7856	-0.1942	1639.6967	1.0000	CN	100	41972242.6112	-15263.6958	15263.6958	0.0000	0.0000	0	2963.9591	0.1942	-32214.1016	0.0000	-0.0000	0	0.0000
867	@SHAND118	-1714.2216	-0.0002	0.0077	-0.0000	0.0650	0.9158	-0.0002	-0.0002	0.0000	1.0000	0.0258	0	-200	-200	8.5711	58.1260	3651530.0000	31.6164	603026.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	313998	0.0650	2691310.8402	GS	connect	availability	0	1.3978	1.3788	0.3788	-0.1420	1356.2638	1.0000	CN	100	41972242.6112	-1714.2216	1714.2216	0.0000	0.0000	0	243.4449	0.1420	-2396.1969	0.0000	-0.0000	0	0.0000
868	@SHENZ365	-28224.0315	-0.0027	0.0077	-0.0000	0.1800	41.7561	-0.0027	-0.0026	0.0001	1.0000	0.0073	100	-2500	-2400	11.2896	76.1409	13204879.0000	149.7682	301189.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	42476	0.1875	479537.5845	GS	connect	availability	0	2.3032	2.0205	1.0205	-0.4318	831.3441	1.0000	CN	100	41972242.6112	-27095.0702	27095.0702	1128.9613	1128.9613	1	11700.4908	0.4318	-62405.5368	2600.2307	-487.5205	0	0.0000
869	@BANKO37	-151577.2594	-0.0144	0.0077	-0.0000	0.0005	0.6229	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-134600	-134600	1.1261	7.5757	136022820.0000	153.4976	601328.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	173361149	0.0005	195227398.6631	GS	connect	availability	0	-0.2324	0.0609	-0.9391	-0.0486	60081.2635	1.0000	CN	100	41972242.6112	-151577.2594	151577.2594	0.0000	0.0000	0	7359.3953	0.0486	35227.4341	-0.0000	-0.0000	0	0.0000
870	@BANKO586	-34391.9770	-0.0033	0.0077	-0.0000	0.0125	3.5334	-0.0033	-0.0033	0.0000	1.0000	0.0952	0	-13400	-13400	2.5666	17.2704	37205860.0000	95.7152	600926.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	3759931	0.0125	9650108.9875	GS	connect	availability	0	0.0509	0.2625	-0.7375	-0.0532	12651.4268	1.0000	CN	100	41972242.6112	-34391.9770	34391.9770	0.0000	0.0000	0	1828.8420	0.0532	-1749.7432	0.0000	-0.0000	0	0.0000
871	@CHENG70	16105.4579	0.0015	0.0077	1.0259	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0046	0	5300	5300	3.0388	20.5720	4253746.0000	13.0351	300696.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	158000	0.1900	480124.9702	GS	connect	availability	0	2.1344	1.8954	0.8954	0.0145	679.5568	1.0000	CN	100	41972242.6112	16105.4579	16105.4579	0.0000	0.0000	0	233.8046	0.0145	34375.8560	0.0000	0.0000	0	0.0000
872	@LUOYA13	-9149.8154	-0.0009	0.0077	-0.0000	0.1951	14.6746	-0.0009	0.0000	0.0009	1.0000	0.0009	2100	-2100	0	4.3571	29.3566	23382610.0000	102.2506	300850.ZK	SHE	CHN	CN	True	0	2026-09-28	2026-09-28	1227	0.1150	5346.1064	GS	connect	availability	0	1.3088	1.3439	0.3439	-0.2759	1804.1947	1.0000	CN	100	41972242.6112	0.0000	0.0000	9149.8154	9149.8154	1	-0.0000	0.2759	0.0000	11975.3782	-2524.4244	0	0.0000
873	@NINGB82	-3072.2823	-0.0003	0.0077	-0.0000	0.1475	3.7246	-0.0003	0.0000	0.0003	1.0000	0.0127	500	-500	0	6.1446	41.6291	5766047.0000	35.7555	300863.ZK	SHE	CHN	CN	True	0	2026-09-28	2026-09-28	212590	0.1475	1306273.0032	GS	connect	availability	0	1.8062	1.6979	0.6979	-0.1865	754.9268	1.0000	CN	100	41972242.6112	0.0000	0.0000	3072.2823	3072.2823	1	-0.0000	0.1865	0.0000	5549.1043	-572.9411	0	0.0000
874	@SHANB1	8162.9593	0.0008	0.0077	0.5200	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0645	0	2000	2000	4.0815	27.6484	5206457.0000	21.4427	002158.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	1658169	0.0575	6767783.0108	GS	connect	availability	0	2.2052	1.9774	0.9774	0.0982	851.1616	1.0000	CN	100	41972242.6112	8162.9593	8162.9593	0.0000	0.0000	0	801.5020	0.0982	18001.0403	0.0000	0.0000	0	0.0000
875	@SUSIN1	-110189.2572	-0.0105	0.0077	-0.0000	0.0475	43.0191	-0.0105	-0.0105	0.0000	1.0000	0.0737	0	-52800	-52800	2.0869	14.0029	35359172.0000	73.7543	002174.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	3177606	0.0475	6631402.3627	GS	connect	availability	0	1.4577	1.4102	0.4102	-0.1516	1819.8586	1.0000	CN	100	41972242.6112	-110189.2572	110189.2572	0.0000	0.0000	0	16706.5694	0.1516	-160626.4983	0.0000	-0.0000	0	0.0000
876	@BEIJI67	-51184.7380	-0.0049	0.0077	-0.0000	0.0275	11.5692	-0.0049	0.0000	0.0049	1.0000	0.0049	11800	-11800	0	4.3377	29.4129	17118606.0000	75.0021	002151.ZK	SHE	CHN	CN	True	0	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6717	1.5336	0.5336	-0.1539	2354.9791	1.0000	CN	100	41972242.6112	0.0000	0.0000	51184.7380	51184.7380	1	-0.0000	0.1539	0.0000	85563.3598	-7876.8098	0	0.0000
877	@CHINA214	-7730.9798	-0.0007	0.0077	-0.0000	0.0375	2.3828	-0.0007	-0.0007	0.0000	1.0000	0.1479	0	-15000	-15000	0.5154	3.4741	184873250.0000	95.6717	600016.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	29974212	0.0375	15448668.4434	GS	connect	availability	0	0.1137	0.3049	-0.6951	-0.0660	16266.6461	1.0000	CN	100	41972242.6112	-7730.9798	7730.9798	0.0000	0.0000	0	510.3329	0.0660	-878.7990	0.0000	-0.0000	0	0.0000
878	@SHARE49	-8001.4917	-0.0008	0.0077	-0.0000	0.0950	6.2477	-0.0008	-0.0008	0.0000	1.0000	0.0946	0	-200	-200	40.0075	269.5559	13249813.0000	532.0173	300857.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	246116	0.0950	9846475.7010	GS	connect	availability	0	2.9820	2.4861	1.4861	-0.1298	12921.5933	1.0000	CN	100	41972242.6112	-8001.4917	8001.4917	0.0000	0.0000	0	1038.8815	0.1298	-23860.6797	0.0000	-0.0000	0	0.0000
879	@SHENZ406	-85846.9384	-0.0082	0.0077	-0.0000	0.1200	84.6710	-0.0082	-0.0082	0.0000	1.0000	0.0449	0	-23600	-23600	3.6376	24.6672	14168829.0000	52.0620	001287.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	1058782	0.1200	3851406.4888	GS	connect	availability	0	2.0150	1.8897	0.8897	-0.2286	1465.0255	1.0000	CN	100	41972242.6112	-85846.9384	85846.9384	0.0000	0.0000	0	19628.8478	0.2286	-172984.4467	0.0000	-0.0000	0	0.0000
880	@ZHEJI108	5144.0061	0.0005	0.0077	0.3277	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0072	0	2700	2700	1.9052	12.7992	30637668.0000	58.4125	002440.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	396811	0.1300	755999.3355	GS	connect	availability	0	1.0563	1.1405	0.1405	-0.0073	2141.4305	1.0000	CN	100	41972242.6112	5144.0061	5144.0061	0.0000	0.0000	0	-37.6472	0.0073	5433.5137	0.0000	-0.0000	0	0.0000
881	@CHANG82	-12496.9251	-0.0012	0.0077	-0.0000	0.1050	10.7850	-0.0012	-0.0009	0.0003	1.0000	0.1496	1300	-5100	-3800	2.4504	16.7414	38850059.0000	96.8837	002708.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	6356646	0.0850	15576182.1048	GS	connect	availability	0	2.1050	1.9072	0.9072	-0.1034	1033.0141	1.0000	CN	100	41972242.6112	-9311.4344	9311.4344	3185.4907	3185.4907	1	963.1925	0.1034	-19600.4295	6705.4101	-329.5132	0	0.0000
882	@DARKH3	-40844.1514	-0.0039	0.0077	-0.0000	0.1750	58.7484	-0.0039	-0.0034	0.0005	1.0000	0.0393	900	-7700	-6800	5.3044	35.9937	4872613.0000	26.1250	300688.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	700089	0.1500	3713576.7694	GS	connect	availability	0	1.7042	1.5440	0.5440	-0.3287	834.5823	1.0000	CN	100	41972242.6112	-36070.1597	36070.1597	4773.9917	4773.9917	1	11857.1380	0.3287	-61469.7639	8135.7040	-1569.3271	0	0.0000
883	@JINAN3	17983.3908	0.0017	0.0077	1.1455	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0259	0	18100	18100	0.9936	6.6966	43591192.0000	43.4831	000617.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	2737914	0.1300	2720274.9949	GS	connect	availability	0	0.5956	0.6481	-0.3519	0.0890	3265.7645	1.0000	CN	100	41972242.6112	17983.3908	17983.3908	0.0000	0.0000	0	1599.8321	0.0890	10710.9386	0.0000	0.0000	0	0.0000
884	@KUNMI5	17118.9801	0.0016	0.0077	1.0905	0.0000	-0.0000	0.0016	0.0013	-0.0003	1.0000	0.0198	-6300	31400	25100	0.5452	3.7891	774995250.0000	437.4236	000560.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	3813178	0.1675	2078908.2312	GS	connect	availability	0	0.9857	0.9923	-0.0077	-0.0547	1065.8832	1.0000	CN	100	41972242.6112	13684.2803	13684.2803	-3434.6998	3434.6998	-1	-748.5059	0.0547	13488.8753	-3385.6540	187.8720	0	0.0000
885	@PEAKI2	-41328.4236	-0.0039	0.0077	-0.0000	0.0925	31.4209	-0.0039	-0.0039	0.0000	1.0000	0.1289	0	-800	-800	51.6605	349.4077	2762948.0000	143.8045	688536.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	253930	0.0625	13118158.2560	GS	connect	availability	0	1.9279	1.8397	0.8397	-0.1171	6705.0694	1.0000	CN	100	41972242.6112	-41328.4236	41328.4236	0.0000	0.0000	0	4839.6118	0.1171	-79679.0259	0.0000	-0.0000	0	0.0000
886	@SPPOW1	-15610.9176	-0.0015	0.0077	-0.0000	0.0100	1.2831	-0.0015	-0.0015	0.0000	1.0000	0.1122	0	-20000	-20000	0.7805	5.2073	115279000.0000	89.4190	600795.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	14883377	0.0100	11617158.6310	GS	connect	availability	0	0.1734	0.3721	-0.6279	-0.0795	6821.5443	1.0000	CN	100	41972242.6112	-15610.9176	15610.9176	0.0000	0.0000	0	1241.6906	0.0795	-2707.6378	0.0000	-0.0000	0	0.0000
887	@YUNNA1	57063.8604	0.0054	0.0077	3.6349	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	13900	13900	4.1053	27.6954	13567790.0000	55.9737	600096.SH	SHA	CHN	CN	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9258	1.0403	0.0403	0.1296	4640.0483	1.0000	CN	100	41972242.6112	57063.8604	57063.8604	0.0000	0.0000	0	7396.1131	0.1296	52827.4600	0.0000	0.0000	0	0.0000
888	@BAOSH1	-1565.8586	-0.0001	0.0077	-0.0000	0.0450	0.5792	-0.0001	-0.0047	-0.0046	1.0000	0.0485	-55500	-1800	-57300	0.8699	5.8060	97540063.0000	84.3582	600019.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	5836877	0.0450	5077624.3745	GS	connect	availability	55500	0.2918	0.6153	-0.3847	-0.1350	7011.0198	1.0000	CN	100	41972242.6112	-49846.4978	49846.4978	-48280.6392	48280.6392	-1	6728.5803	0.1350	-14546.5195	-14089.5608	6517.2113	-55500	-48280.6392
889	@GUANG382	-3309.5743	-0.0003	0.0077	-0.0000	0.1100	2.9922	-0.0003	-0.0003	0.0000	1.0000	0.0278	0	-200	-200	16.5479	112.6865	3238541.0000	54.3611	688359.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	174005	0.1200	2879412.3374	GS	connect	availability	0	2.6701	2.2716	1.2716	-0.1659	1649.4942	1.0000	CN	100	41972242.6112	-3309.5743	3309.5743	0.0000	0.0000	0	549.1197	0.1659	-8837.0299	0.0000	-0.0000	0	0.0000
890	@JIANG443	-4863.8140	-0.0005	0.0077	-0.0000	0.1400	5.5967	-0.0005	0.0000	0.0005	1.0000	0.0464	300	-300	0	16.2127	110.9924	8253461.0000	136.4572	688535.SH	SHA	CHN	CN	True	0	2026-09-28	2026-09-28	297495	0.1500	4823201.1076	GS	connect	availability	0	2.2747	1.9944	0.9944	-0.1559	2137.0329	1.0000	CN	100	41972242.6112	0.0000	0.0000	4863.8140	4863.8140	1	-0.0000	0.1559	0.0000	11063.7521	-758.2952	0	0.0000
891	@LIAON19	-38496.9960	-0.0037	0.0077	-0.0000	0.0825	26.1041	-0.0037	-0.0035	0.0001	1.0000	0.0521	200	-5600	-5400	6.8745	46.6835	2492491.0000	17.3326	301349.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	739690	0.0850	5084971.9651	GS	connect	availability	0	2.0731	1.8534	0.8534	-0.1848	911.0286	1.0000	CN	100	41972242.6112	-37122.1033	37122.1033	1374.8927	1374.8927	1	6861.9498	0.1848	-76958.6163	2850.3191	-254.1463	0	0.0000
892	@MGITE1	-107164.7872	-0.0102	0.0077	-0.0000	0.1375	121.1109	-0.0102	-0.0102	0.0000	1.0000	0.1017	0	-9600	-9600	11.1630	76.7214	10852555.0000	124.0269	688114.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	860445	0.1250	9605146.3837	GS	connect	availability	0	1.4969	1.3807	0.3807	-0.2943	2464.2717	1.0000	CN	100	41972242.6112	-107164.7872	107164.7872	0.0000	0.0000	0	31534.6278	0.2943	-160415.9250	0.0000	-0.0000	0	0.0000
893	@SHAND244	-10638.6641	-0.0010	0.0077	-0.0000	0.1875	16.3952	-0.0010	-0.0010	0.0000	1.0000	0.0274	0	-2000	-2000	5.3193	36.4153	5846000.0000	31.7110	603270.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	520465	0.1700	2768526.1594	GS	connect	availability	0	1.5657	1.5282	0.5282	-0.2340	675.9906	1.0000	CN	100	41972242.6112	-10638.6641	10638.6641	0.0000	0.0000	0	2489.5967	0.2340	-16656.7854	0.0000	-0.0000	0	0.0000
894	@YOUNG11	-2840.2040	-0.0003	0.0077	-0.0000	0.0675	1.5757	-0.0003	-0.0003	0.0000	1.0000	0.0970	0	-2300	-2300	1.2349	8.2919	20616700.0000	25.4648	600177.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	8221462	0.0675	10152447.4658	GS	connect	availability	0	0.1467	0.4118	-0.5882	-0.1566	3425.6134	1.0000	CN	100	41972242.6112	-2840.2040	2840.2040	0.0000	0.0000	0	444.7000	0.1566	-416.5531	0.0000	-0.0000	0	0.0000
895	@CAMBR63	-81292.9630	-0.0077	0.0077	-0.0000	0.2000	133.6323	-0.0077	0.0000	0.0077	1.0000	0.0077	500	-500	0	162.5859	1104.4800	6529465.0000	1074.2432	688256.SH	SHA	CHN	CN	True	0	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8779	1.6875	0.6875	-0.2030	78726.9646	1.0000	CN	100	41972242.6112	0.0000	0.0000	81292.9630	81292.9630	1	-0.0000	0.2030	0.0000	152662.8804	-16501.2831	0	0.0000
896	@CHANG50	-154352.9777	-0.0147	0.0077	-0.0000	0.0100	12.6865	-0.0147	-0.0150	-0.0003	1.0000	0.0344	-500	-22600	-23100	6.8298	45.9349	5922555.0000	40.5246	002338.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	302395	0.0150	2065290.6496	GS	connect	availability	500	1.8598	1.7356	0.7356	-0.2424	901.5307	1.0000	CN	100	41972242.6112	-157767.8666	157767.8666	-3414.8889	3414.8889	-1	38235.6598	0.2424	-293424.4968	-6351.1796	827.6117	-500	-3414.8889
897	@CHONG25	-1725.6916	-0.0002	0.0077	-0.0000	0.0300	0.4255	-0.0002	-0.0002	0.0000	1.0000	0.1097	0	-500	-500	3.4514	23.3498	48262204.0000	167.8639	000975.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	3330572	0.0300	11495080.2682	GS	connect	availability	0	1.1823	1.2399	0.2399	-0.0254	6794.0288	1.0000	CN	100	41972242.6112	-1725.6916	1725.6916	0.0000	0.0000	0	43.7735	0.0254	-2040.2323	0.0000	-0.0000	0	0.0000
898	@JIANG56	4337.6899	0.0004	0.0077	0.2763	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	6500	6500	0.6673	4.5222	66279375.0000	44.6473	002044.ZK	SHE	CHN	CN	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5696	1.3851	0.3851	0.0259	2455.3985	1.0000	CN	100	41972242.6112	4337.6899	4337.6899	0.0000	0.0000	0	112.3014	0.0259	6808.4161	0.0000	0.0000	0	0.0000
899	@KBCCO2	-19589.3185	-0.0019	0.0077	-0.0000	0.1325	21.3336	-0.0019	-0.0019	0.0000	1.0000	0.0060	0	-3600	-3600	5.4415	37.3281	16712829.0000	92.9294	688598.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	80212	0.1425	436471.7823	GS	connect	availability	0	2.7551	2.3623	1.3623	-0.3216	1129.5044	1.0000	CN	100	41972242.6112	-19589.3185	19589.3185	0.0000	0.0000	0	6299.3845	0.3216	-53970.7513	0.0000	-0.0000	0	0.0000
900	@SKYVE1	-88255.3253	-0.0084	0.0077	-0.0000	0.0950	68.9117	-0.0084	-0.0084	0.0000	1.0000	0.1172	0	-1600	-1600	55.1596	375.7774	5870039.0000	328.5782	688361.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	207026	0.0800	11419466.8555	GS	connect	availability	0	1.2056	1.2669	0.2669	-0.2894	16311.9782	1.0000	CN	100	41972242.6112	-88255.3253	88255.3253	0.0000	0.0000	0	25545.2349	0.2894	-106403.8199	0.0000	-0.0000	0	0.0000
901	@SUPLE1	-4480.3930	-0.0004	0.0077	-0.0000	0.1183	4.3558	-0.0004	-0.0003	0.0001	1.0000	0.0007	300	-900	-600	4.9782	32.8053	14077106.0000	68.7899	300593.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	5657	0.1125	28161.7590	GS	connect	availability	0	2.4786	2.1650	1.1650	-0.2606	2700.6737	1.0000	CN	100	41972242.6112	-2986.9287	2986.9287	1493.4643	1493.4643	1	778.2890	0.2606	-7403.2763	3701.6381	-389.1445	0	0.0000
902	@YUNNA22	8651.5475	0.0008	0.0077	0.5511	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	3000	3000	2.8838	19.5367	8147199.0000	23.7097	002265.ZK	SHE	CHN	CN	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3802	1.3675	0.3675	0.0428	655.4092	1.0000	CN	100	41972242.6112	8651.5475	8651.5475	0.0000	0.0000	0	370.7012	0.0428	11940.6360	0.0000	0.0000	0	0.0000
903	@ZHEJI389	4835.6617	0.0005	0.0077	0.3080	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-900	900	0	5.3730	35.9089	13828614.0000	73.9687	300943.ZK	SHE	CHN	CN	True	0	2026-09-28	2026-09-28	835	0.2050	4486.4195	GS	connect	availability	0	2.8965	2.4612	1.4612	-0.0777	1095.1162	1.0000	CN	100	41972242.6112	0.0000	0.0000	-4835.6617	4835.6617	-1	-0.0000	0.0777	0.0000	-14006.3804	375.9223	0	0.0000
904	@ZHUHA16	-4955.8707	-0.0005	0.0077	-0.0000	0.1200	4.8880	-0.0005	-0.0027	-0.0022	1.0000	0.0220	-1400	-300	-1700	16.5196	113.2775	16122942.0000	272.0540	002975.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	136718	0.1300	2258522.4367	GS	connect	availability	1400	2.5189	2.1949	1.1949	-0.2815	3438.2301	1.0000	CN	100	41972242.6112	-28083.2673	28083.2673	-23127.3966	23127.3966	-1	7906.7521	0.2815	-70739.3061	-58255.8992	6511.4429	-1400	-23127.3966
905	@ZHEJI199	-29622.6115	-0.0028	0.0077	-0.0000	0.1902	46.3020	-0.0028	-0.0002	0.0026	1.0000	0.0031	2200	-2400	-200	12.3428	83.2605	2893880.0000	35.8911	002779.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	2101	0.0975	25932.1278	GS	connect	availability	0	2.0553	1.7407	0.7407	-0.1997	1551.0399	1.0000	CN	100	41972242.6112	-2468.5510	2468.5510	27154.0605	27154.0605	1	492.9169	0.1997	-5073.4940	55808.4345	-5422.0856	0	0.0000
906	@HEBEI2	-101753.9841	-0.0097	0.0077	-0.0000	0.0725	60.6342	-0.0097	-0.0110	-0.0013	1.0000	0.0221	-15900	-115000	-130900	0.8848	5.9795	25348700.0000	22.5781	600155.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	1475740	0.0725	1305760.2128	GS	connect	availability	15900	0.9704	1.1209	0.1209	-0.1995	1622.6474	1.0000	CN	100	41972242.6112	-115822.5784	115822.5784	-14068.5943	14068.5943	-1	23103.6800	0.1995	-112391.0074	-13651.7725	2806.3294	-15900	-14068.5943
907	@JIANG371	-34165.2680	-0.0033	0.0077	-0.0000	0.0900	25.2729	-0.0033	-0.0033	0.0000	1.0000	0.0119	0	-8000	-8000	4.2707	29.0005	3764335.0000	16.2615	688182.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	213265	0.1000	910781.9841	GS	connect	availability	0	2.5439	2.2624	1.2624	-0.1769	734.5533	1.0000	CN	100	41972242.6112	-34165.2680	34165.2680	0.0000	0.0000	0	6044.0387	0.1769	-86914.0882	0.0000	-0.0000	0	0.0000
908	@LAOBA1	4050.9439	0.0004	0.0077	0.2580	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	2100	2100	1.9290	12.9557	9095481.0000	17.5531	603883.SH	SHA	CHN	CN	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7991	0.7988	-0.2012	-0.0224	790.5142	1.0000	CN	100	41972242.6112	4050.9439	4050.9439	0.0000	0.0000	0	-90.6995	0.0224	3237.1388	0.0000	-0.0000	0	0.0000
909	@LINKT7	-4587.9416	-0.0004	0.0077	-0.0000	0.1175	4.4308	-0.0004	0.0000	0.0004	1.0000	0.0679	100	-100	0	45.8794	314.5500	4525332.0000	212.0349	301205.ZK	SHE	CHN	CN	True	0	2026-09-28	2026-09-28	154397	0.1275	7083644.2235	GS	connect	availability	0	2.3556	2.1059	1.1059	-0.1126	5968.2009	1.0000	CN	100	41972242.6112	0.0000	0.0000	4587.9416	4587.9416	1	-0.0000	0.1126	0.0000	10807.3227	-516.4228	0	0.0000
910	@SHANG250	-12941.5711	-0.0012	0.0077	-0.0000	0.2000	21.2738	-0.0012	-0.0012	0.0000	1.0000	0.0052	0	-1000	-1000	12.9416	87.7943	12611239.0000	164.9268	300613.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	32261	0.0500	417508.0263	GS	connect	availability	0	2.0092	1.9044	0.9044	-0.1438	2381.0828	1.0000	CN	100	41972242.6112	-12941.5711	12941.5711	0.0000	0.0000	0	1860.8855	0.1438	-26001.8670	0.0000	-0.0000	0	0.0000
911	@SHANG316	-96120.3699	-0.0092	0.0077	-0.0000	0.0650	51.3520	-0.0092	-0.0092	0.0000	1.0000	0.0529	0	-18500	-18500	5.1957	35.5558	14781864.0000	78.2901	688180.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	884030	0.0750	4593150.8437	GS	connect	availability	0	1.3374	1.2364	0.2364	-0.3635	3743.0338	1.0000	CN	100	41972242.6112	-96120.3699	96120.3699	0.0000	0.0000	0	34940.2131	0.3635	-128550.4178	0.0000	-0.0000	0	0.0000
912	@SHANG363	-10796.2608	-0.0010	0.0077	-0.0000	0.0575	5.1023	-0.0010	-0.0010	0.0000	1.0000	0.0728	0	-700	-700	15.4232	106.9379	6774809.0000	107.9185	688131.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	488250	0.0475	7530391.9106	GS	connect	availability	0	1.9573	1.6781	0.6781	-0.1860	2236.3560	1.0000	CN	100	41972242.6112	-10796.2608	10796.2608	0.0000	0.0000	0	2008.3465	0.1860	-21131.5464	0.0000	-0.0000	0	0.0000
913	@SICHU26	1831.3035	0.0002	0.0077	0.1167	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0118	0	300	300	6.1043	41.5064	14151430.0000	87.4949	600391.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	202490	0.1000	1236068.8404	GS	connect	availability	0	1.8129	1.6704	0.6704	0.0178	1289.7431	1.0000	CN	100	41972242.6112	1831.3035	1831.3035	0.0000	0.0000	0	32.5919	0.0178	3319.9790	0.0000	0.0000	0	0.0000
914	@SUZHO89	-108956.4500	-0.0104	0.0077	-0.0000	0.0850	76.1203	-0.0104	-0.0104	0.0000	1.0000	0.0318	0	-2891	-2891	37.6882	253.3450	2240259.0000	84.5430	688052.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	59601	0.0950	2246251.6011	GS	connect	availability	0	1.6752	1.6623	0.6623	-0.2446	5404.8673	1.0000	CN	100	41972242.6112	-108956.4500	108956.4500	0.0000	0.0000	0	26653.3614	0.2446	-182525.7805	0.0000	-0.0000	0	0.0000
915	@XINJI18	45916.6526	0.0044	0.0077	2.9248	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	75000	75000	0.6122	4.1399	38906801.0000	23.9929	000415.ZK	SHE	CHN	CN	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5136	1.4036	0.4036	0.1761	2726.1361	1.0000	CN	100	41972242.6112	45916.6526	45916.6526	0.0000	0.0000	0	8086.2089	0.1761	69499.7822	0.0000	0.0000	0	0.0000
916	@ZHEJI35	-1966.2607	-0.0002	0.0077	-0.0000	0.1205	1.9478	-0.0002	0.0000	0.0002	1.0000	0.0002	1200	-1200	0	1.6386	11.1433	102452630.0000	170.0608	600059.SH	SHA	CHN	CN	True	0	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4341	0.5513	-0.4487	-0.1848	911.1011	1.0000	CN	100	41972242.6112	0.0000	0.0000	1966.2607	1966.2607	1	-0.0000	0.1848	0.0000	853.6332	-363.3803	0	0.0000
917	@ZHUHA5	7826.3134	0.0007	0.0077	0.4985	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	3700	3700	2.1152	14.2642	11071301.0000	23.5241	002017.ZK	SHE	CHN	CN	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4819	1.5354	0.5354	0.0802	687.5350	1.0000	CN	100	41972242.6112	7826.3134	7826.3134	0.0000	0.0000	0	627.6495	0.0802	11597.4749	0.0000	0.0000	0	0.0000
918	@CHANG168	-30570.4361	-0.0029	0.0077	-0.0000	0.1275	32.0361	-0.0029	-0.0029	0.0000	1.0000	0.0126	0	-2700	-2700	11.3224	77.8271	13313231.0000	154.3411	688503.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	90024	0.1275	1019286.2751	GS	connect	availability	0	2.8529	2.4722	1.4722	-0.2162	2575.9735	1.0000	CN	100	41972242.6112	-30570.4361	30570.4361	0.0000	0.0000	0	6608.8567	0.2162	-87214.5977	0.0000	-0.0000	0	0.0000
919	@CHINA284	-56.0086	-0.0000	0.0077	-0.0000	0.1910	0.0879	-0.0000	0.0000	0.0000	1.0000	0.0000	100	-100	0	0.5601	3.7659	667265070.0000	374.3125	000002.ZK	SHE	CHN	CN	True	0	2026-09-28	2026-09-28	902	0.0300	505.1980	GS	connect	availability	0	0.8387	0.8792	-0.1208	-0.2509	3649.0816	1.0000	CN	100	41972242.6112	0.0000	0.0000	56.0086	56.0086	1	-0.0000	0.2509	0.0000	46.9758	-14.0549	0	0.0000
920	@GUANG300	3440.9562	0.0003	0.0077	0.2192	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0112	0	1500	1500	2.2940	15.4017	1095168.0000	2.5126	002884.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	514543	0.1825	1180346.6226	GS	connect	availability	0	0.6066	0.8583	-0.1417	0.0651	820.5132	1.0000	CN	100	41972242.6112	3440.9562	3440.9562	0.0000	0.0000	0	223.9428	0.0651	2087.2913	0.0000	0.0000	0	0.0000
921	@LIAON5	-3753.7707	-0.0004	0.0077	-0.0000	0.1200	3.7023	-0.0004	-0.0004	0.0000	1.0000	0.0066	0	-4500	-4500	0.8342	5.6076	32007286.0000	26.7358	000059.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	785517	0.1200	655255.7082	GS	connect	availability	0	0.6327	0.8452	-0.1548	-0.1701	707.1308	1.0000	CN	100	41972242.6112	-3753.7707	3753.7707	0.0000	0.0000	0	638.6703	0.1701	-2375.0132	0.0000	-0.0000	0	0.0000
922	@NATIO186	-33550.0739	-0.0032	0.0077	-0.0000	0.0950	26.1966	-0.0032	-0.0033	-0.0001	1.0000	0.0614	-200	-10100	-10300	3.3218	22.4185	24860641.0000	83.0206	300077.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	1837580	0.0950	6104053.9425	GS	connect	availability	200	2.0728	1.9467	0.9467	-0.2015	1937.0241	1.0000	CN	100	41972242.6112	-34214.4318	34214.4318	-664.3579	664.3579	-1	6893.7043	0.2015	-70918.0147	-1377.0488	133.8583	-200	-664.3579
923	@NINGB93	-3356.9435	-0.0003	0.0077	-0.0000	0.1200	3.3110	-0.0003	-0.0003	0.0000	1.0000	0.0074	0	-1800	-1800	1.8650	12.6295	2698791.0000	5.0772	605555.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	396835	0.1200	740084.8246	GS	connect	availability	0	1.6989	1.4921	0.4921	-0.1627	722.2189	1.0000	CN	100	41972242.6112	-3356.9435	3356.9435	0.0000	0.0000	0	546.2147	0.1627	-5703.2155	0.0000	-0.0000	0	0.0000
924	@SHAND50	8645.2915	0.0008	0.0077	0.5507	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-5100	5100	0	1.6952	11.5594	16692958.0000	28.7432	002026.ZK	SHE	CHN	CN	True	0	2026-09-28	2026-09-28	461	0.2200	781.4665	GS	connect	availability	0	1.5528	1.5197	0.5197	-0.0118	477.9328	1.0000	CN	100	41972242.6112	0.0000	0.0000	-8645.2915	8645.2915	-1	-0.0000	0.0118	0.0000	-13424.6790	102.0341	0	0.0000
925	@SHANG106	-54339.8521	-0.0052	0.0077	-0.0000	0.1099	49.0965	-0.0052	-0.0052	0.0000	1.0000	0.0115	0	-22900	-22900	2.3729	16.1412	23408540.0000	56.2830	300171.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	278365	0.1175	660537.6824	GS	connect	availability	0	1.4204	1.4272	0.4272	-0.2010	1817.2481	1.0000	CN	100	41972242.6112	-54339.8521	54339.8521	0.0000	0.0000	0	10921.8872	0.2010	-77183.5163	0.0000	-0.0000	0	0.0000
926	@SHENZ110	15604.9594	0.0015	0.0077	0.9940	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0068	0	3000	3000	5.2017	35.4016	8083602.0000	42.6280	300400.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	137000	0.1850	712626.4805	GS	connect	availability	0	2.4794	2.1692	1.1692	0.0630	1265.6610	1.0000	CN	100	41972242.6112	15604.9594	15604.9594	0.0000	0.0000	0	983.6503	0.0630	38690.5252	0.0000	0.0000	0	0.0000
927	@SHENZ327	-2891.7442	-0.0003	0.0077	-0.0000	0.1550	3.6840	-0.0003	-0.0003	0.0000	1.0000	0.0410	0	-300	-300	9.6391	65.0744	5861984.0000	56.8227	300909.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	443341	0.1625	4273429.1675	GS	connect	availability	0	2.0593	1.9235	0.9235	-0.1982	1450.5614	1.0000	CN	100	41972242.6112	-2891.7442	2891.7442	0.0000	0.0000	0	573.1459	0.1982	-5954.9511	0.0000	-0.0000	0	0.0000
928	@TEEMS2	-2149.7785	-0.0002	0.0077	-0.0000	0.1075	1.8995	-0.0002	0.0000	0.0002	1.0000	0.0246	200	-200	0	10.7489	73.2841	4053073.0000	44.2447	301571.ZK	SHE	CHN	CN	True	0	2026-09-28	2026-09-28	238625	0.1075	2564954.4470	GS	connect	availability	0	1.2338	1.2687	0.2687	-0.1604	1697.1942	1.0000	CN	100	41972242.6112	0.0000	0.0000	2149.7785	2149.7785	1	-0.0000	0.1604	0.0000	2652.4082	-344.9004	0	0.0000
929	@WUHAN37	-3019.4018	-0.0003	0.0077	-0.0000	0.0700	1.7372	-0.0003	-0.0003	0.0000	1.0000	0.0078	0	-100	-100	30.1940	204.5253	5354891.0000	163.1416	300567.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	26246	0.0700	792472.2067	GS	connect	availability	0	1.8886	1.7460	0.7460	-0.1583	8024.3469	1.0000	CN	100	41972242.6112	-3019.4018	3019.4018	0.0000	0.0000	0	478.0297	0.1583	-5702.3650	0.0000	-0.0000	0	0.0000
930	@ASRAA1	-4350.7987	-0.0004	0.0077	-0.0000	0.0750	2.6820	-0.0004	-0.0004	0.0000	1.0000	0.0251	0	-300	-300	14.5027	98.3116	5145649.0000	75.3550	688220.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	178655	0.0850	2590973.1442	GS	connect	availability	0	2.2427	2.0592	1.0592	-0.1558	4549.8574	1.0000	CN	100	41972242.6112	-4350.7987	4350.7987	0.0000	0.0000	0	677.8315	0.1558	-9757.3413	0.0000	-0.0000	0	0.0000
931	@BEIJI337	-6233.9402	-0.0006	0.0077	-0.0000	0.1400	7.1733	-0.0006	0.0000	0.0006	1.0000	0.0006	600	-600	0	10.3899	70.8430	4695504.0000	49.5503	605178.SH	SHA	CHN	CN	True	0	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6807	1.5056	0.5056	-0.2172	1029.4313	1.0000	CN	100	41972242.6112	0.0000	0.0000	6233.9402	6233.9402	1	-0.0000	0.2172	0.0000	10477.4177	-1353.7889	0	0.0000
932	@BEIJI388	-22248.2373	-0.0021	0.0077	-0.0000	0.0050	0.9143	-0.0021	-0.0024	-0.0003	1.0000	0.0217	-500	-3300	-3800	6.7419	45.9732	8549195.0000	58.5460	688172.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	304513	0.0050	2052993.1772	GS	connect	availability	500	1.8330	1.7732	0.7732	-0.1619	3753.6893	1.0000	CN	100	41972242.6112	-25619.1823	25619.1823	-3370.9450	3370.9450	-1	4147.5402	0.1619	-46959.3673	-6178.8641	545.7290	-500	-3370.9450
933	@HANGZ21	-16856.9653	-0.0016	0.0077	-0.0000	0.0875	12.1232	-0.0016	-0.0019	-0.0003	1.0000	0.0065	-1100	-6500	-7600	2.5934	17.5349	9095563.0000	23.7575	002534.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	197421	0.0975	511987.5317	GS	connect	availability	1100	2.0181	1.8464	0.8464	-0.1989	737.0850	1.0000	CN	100	41972242.6112	-19709.6826	19709.6826	-2852.7172	2852.7172	-1	3919.9742	0.1989	-39775.4278	-5756.9698	567.3647	-1100	-2852.7172
934	@HUNAN31	10376.0480	0.0010	0.0077	0.6609	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-3100	3100	0	3.3471	22.2924	138603130.0000	460.2535	002297.ZK	SHE	CHN	CN	True	0	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6681	2.2690	1.2690	-0.0845	1668.8742	1.0000	CN	100	41972242.6112	0.0000	0.0000	-10376.0480	10376.0480	-1	-0.0000	0.0845	0.0000	-27683.9643	876.7765	0	0.0000
935	@REMEG4	-5196.2908	-0.0005	0.0077	-0.0000	0.0893	3.8156	-0.0005	-0.0003	0.0002	1.0000	0.0008	100	-300	-200	17.3210	118.6678	7147270.0000	126.3398	688331.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	2106	0.0450	36477.9612	GS	connect	availability	0	1.4769	1.4397	0.4397	-0.1622	4068.5488	1.0000	CN	100	41972242.6112	-3464.1938	3464.1938	1732.0969	1732.0969	1	561.7511	0.1622	-5116.3540	2558.1770	-280.8755	0	0.0000
936	@WUHAN59	-23927.6023	-0.0023	0.0077	-0.0000	0.0625	12.2916	-0.0023	-0.0006	0.0016	1.0000	0.0029	7000	-9700	-2700	2.4668	16.9430	25515790.0000	64.3971	301127.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	27167	0.0625	67014.5536	GS	connect	availability	0	1.8123	1.6207	0.6207	-0.1681	997.6775	1.0000	CN	100	41972242.6112	-6660.2604	6660.2604	17267.3418	17267.3418	1	1119.7667	0.1681	-12070.3664	31293.5425	-2903.0987	0	0.0000
937	@ANHUI93	19436.4840	0.0019	0.0077	1.2381	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0240	0	3300	3300	5.8898	39.9349	7938742.0000	47.2250	603031.SH	SHA	CHN	CN	True	1	2026-09-28	2026-09-28	428187	0.1350	2521954.4791	GS	connect	availability	0	1.8956	1.7594	0.7594	0.0864	1827.5722	1.0000	CN	100	41972242.6112	19436.4840	19436.4840	0.0000	0.0000	0	1680.0751	0.0864	36844.5964	0.0000	0.0000	0	0.0000
938	@BEIJI117	-86.0984	-0.0000	0.0077	-0.0000	0.1525	0.1079	-0.0000	0.0000	0.0000	1.0000	0.0000	100	-100	0	0.8610	5.8153	74110500.0000	64.1976	300291.ZK	SHE	CHN	CN	True	0	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5525	1.4482	0.4482	-0.3519	543.3377	1.0000	CN	100	41972242.6112	0.0000	0.0000	86.0984	86.0984	1	-0.0000	0.3519	0.0000	133.6703	-30.3016	0	0.0000
939	@CCORE1	-13937.8120	-0.0013	0.0077	-0.0000	0.1000	11.4557	-0.0013	-0.0013	0.0000	1.0000	0.0120	0	-3200	-3200	4.3556	29.7706	11842973.0000	52.5189	688262.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	257472	0.0975	1121436.3536	GS	connect	availability	0	2.5566	2.2872	1.2872	-0.2090	1463.4699	1.0000	CN	100	41972242.6112	-13937.8120	13937.8120	0.0000	0.0000	0	2913.5547	0.2090	-35632.8247	0.0000	-0.0000	0	0.0000
940	@CHENG53	2491.3417	0.0002	0.0077	0.1587	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0030	0	1500	1500	1.6609	11.1374	2379565.0000	3.9477	002818.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	191325	0.1925	317770.6307	GS	connect	availability	0	0.3788	0.5675	-0.4325	0.0357	1243.1113	0.9996	CN	100	41972242.6112	2491.3417	2491.3417	0.0000	0.0000	0	88.8177	0.0357	943.8361	0.0000	0.0000	0	0.0000
941	@DONGG3	-1321.8635	-0.0001	0.0077	-0.0000	0.2000	2.1729	-0.0001	0.0000	0.0001	1.0000	0.0001	1800	-1800	0	0.7344	4.9168	113653570.0000	83.2401	002638.ZK	SHE	CHN	CN	True	0	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2479	1.1906	0.1906	-0.3722	865.0917	1.0000	CN	100	41972242.6112	0.0000	0.0000	1321.8635	1321.8635	1	-0.0000	0.3722	0.0000	1649.5016	-491.9567	0	0.0000
942	@FIBOC1	-7893.0490	-0.0008	0.0077	-0.0000	0.1323	8.5849	-0.0008	0.0000	0.0008	1.0000	0.0008	2600	-2600	0	3.0358	20.5909	9904020.0000	30.3776	300638.ZK	SHE	CHN	CN	True	0	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8160	1.7296	0.7296	-0.2184	2317.8328	1.0000	CN	100	41972242.6112	0.0000	0.0000	7893.0490	7893.0490	1	-0.0000	0.2184	0.0000	14334.0698	-1723.4581	0	0.0000
943	@GUOBA1	-5661.9392	-0.0005	0.0077	-0.0000	0.1275	5.9334	-0.0005	-0.0005	0.0000	1.0000	0.0038	0	-2100	-2100	2.6962	18.3221	8117949.0000	22.1559	605507.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	126074	0.1275	339915.8700	GS	connect	availability	0	0.3689	0.5671	-0.4329	-0.2095	1202.3294	1.0000	CN	100	41972242.6112	-5661.9392	5661.9392	0.0000	0.0000	0	1186.1492	0.2095	-2088.4631	0.0000	-0.0000	0	0.0000
944	@HANGZ87	-1564.9643	-0.0001	0.0077	-0.0000	0.1750	2.2510	-0.0001	-0.0001	0.0000	1.0000	0.0004	0	-600	-600	2.6083	17.7822	28925801.0000	76.6193	688079.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	11848	0.1800	30902.8287	GS	connect	availability	0	2.4198	2.1739	1.1739	-0.3302	569.2425	1.0000	CN	100	41972242.6112	-1564.9643	1564.9643	0.0000	0.0000	0	516.7261	0.3302	-3786.8411	0.0000	-0.0000	0	0.0000
945	@HONGT3	-23605.5568	-0.0022	0.0077	-0.0000	0.0175	3.3953	-0.0022	-0.0007	0.0016	1.0000	0.0029	16100	-23000	-6900	1.0263	6.9208	17205379.0000	17.7373	601236.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	69097	0.0275	70916.2244	GS	connect	availability	0	0.7520	0.8727	-0.1273	-0.1321	1107.8640	1.0000	CN	100	41972242.6112	-7081.6671	7081.6671	16523.8898	16523.8898	1	935.7961	0.1321	-5325.2735	12425.6381	-2183.5243	0	0.0000
946	@HUALI4	-8796.3359	-0.0008	0.0077	-0.0000	0.1375	9.9411	-0.0008	0.0000	0.0008	1.0000	0.0151	7600	-7600	0	1.1574	7.7700	5985192.0000	6.9273	600825.SH	SHA	CHN	CN	True	0	2026-09-28	2026-09-28	1290787	0.1350	1493973.1630	GS	connect	availability	0	1.1169	1.1425	0.1425	-0.2985	592.5895	1.0000	CN	100	41972242.6112	0.0000	0.0000	8796.3359	8796.3359	1	-0.0000	0.2985	0.0000	9824.2981	-2625.7172	0	0.0000
947	@NINGB44	-1472.3122	-0.0001	0.0077	-0.0000	0.0950	1.1496	-0.0001	-0.0016	-0.0014	1.0000	0.0270	-7200	-700	-7900	2.1033	14.2518	25753833.0000	54.6737	603997.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	1339117	0.0950	2816568.9460	GS	connect	availability	7200	0.9993	1.0667	0.0667	-0.2107	1792.8923	1.0000	CN	100	41972242.6112	-16616.0945	16616.0945	-15143.7824	15143.7824	-1	3500.9915	0.2107	-16605.1797	-15133.8347	3190.7770	-7200	-15143.7824
948	@QINGD22	-5810.1510	-0.0006	0.0077	-0.0000	0.1250	5.9693	-0.0006	-0.0010	-0.0004	1.0000	0.0326	-400	-500	-900	11.6203	78.0862	12653895.0000	147.1857	002768.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	289047	0.1225	3358813.4440	GS	connect	availability	400	1.6871	1.5798	0.5798	-0.1836	4238.4587	1.0000	CN	100	41972242.6112	-10458.2718	10458.2718	-4648.1208	4648.1208	-1	1920.1055	0.1836	-17644.6469	-7842.0653	853.3802	-400	-4648.1208
949	@RIGOL3	-2619.1487	-0.0002	0.0077	-0.0000	0.2000	4.3054	-0.0002	0.0000	0.0002	1.0000	0.0003	300	-300	0	8.7305	58.1166	22977985.0000	198.9204	688337.SH	SHA	CHN	CN	True	0	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0051	1.8372	0.8372	-0.2046	1134.0552	1.0000	CN	100	41972242.6112	0.0000	0.0000	2619.1487	2619.1487	1	-0.0000	0.2046	0.0000	5251.6925	-535.8464	0	0.0000
950	@SHAND69	10311.6967	0.0010	0.0077	0.6568	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0414	0	3900	3900	2.6440	17.8323	7863356.0000	20.8873	002270.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	1643786	0.0800	4346210.9456	GS	connect	availability	0	1.2301	1.2931	0.2931	0.0993	1326.9997	1.0000	CN	100	41972242.6112	10311.6967	10311.6967	0.0000	0.0000	0	1023.8918	0.0993	12684.3968	0.0000	0.0000	0	0.0000
951	@SHANG387	-3286.0383	-0.0003	0.0077	-0.0000	0.1375	3.7137	-0.0003	-0.0003	0.0000	1.0000	0.0017	0	-400	-400	8.2151	55.8106	11902407.0000	98.9506	301099.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	18134	0.1475	148972.5485	GS	connect	availability	0	2.2967	2.1058	1.1058	-0.2133	1552.0412	1.0000	CN	100	41972242.6112	-3286.0383	3286.0383	0.0000	0.0000	0	700.8382	0.2133	-7546.9596	0.0000	-0.0000	0	0.0000
952	@SHENZ241	-24720.3611	-0.0024	0.0077	-0.0000	0.0975	19.8102	-0.0024	-0.0054	-0.0030	1.0000	0.0350	-6500	-5100	-11600	4.8471	32.8126	3353096.0000	16.3891	002876.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	706412	0.0775	3424070.5406	GS	connect	availability	6500	1.3432	1.4220	0.4220	-0.2185	842.8428	1.0000	CN	100	41972242.6112	-56226.7038	56226.7038	-31506.3426	31506.3426	-1	12282.8163	0.2185	-75521.7727	-42318.2347	6882.6126	-6500	-31506.3426
953	@SHENZ32	7650.5416	0.0007	0.0077	0.4873	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0001	0	4800	4800	1.5939	10.7681	9199734.0000	14.7564	002170.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	5747	0.1625	9159.9297	GS	connect	availability	0	0.9024	1.0329	0.0329	0.0676	1548.9649	1.0000	CN	100	41972242.6112	7650.5416	7650.5416	0.0000	0.0000	0	516.8935	0.0676	6904.0981	0.0000	0.0000	0	0.0000
954	@SICHU127	-11417.4194	-0.0011	0.0077	-0.0000	0.1970	18.4897	-0.0011	0.0000	0.0011	1.0000	0.0012	2200	-2200	0	5.1897	34.5127	7979859.0000	41.0243	001288.ZK	SHE	CHN	CN	True	0	2026-09-28	2026-09-28	1325	0.1875	6876.4004	GS	connect	availability	0	1.3999	1.4136	0.4136	-0.3068	1091.8554	1.0000	CN	100	41972242.6112	0.0000	0.0000	11417.4194	11417.4194	1	-0.0000	0.3068	0.0000	15982.9775	-3503.4260	0	0.0000
955	@SLIGH1	-3604.8113	-0.0003	0.0077	-0.0000	0.1700	5.0369	-0.0003	-0.0003	0.0000	1.0000	0.0053	0	-800	-800	4.5060	30.7242	18415586.0000	84.2817	600605.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	116301	0.1725	524053.9448	GS	connect	availability	0	1.1843	1.1300	0.1300	-0.3142	678.5434	1.0000	CN	100	41972242.6112	-3604.8113	3604.8113	0.0000	0.0000	0	1132.7233	0.3142	-4269.2102	0.0000	-0.0000	0	0.0000
956	@WUXIX4	-4957.6584	-0.0005	0.0077	-0.0000	0.1875	7.6402	-0.0005	0.0000	0.0005	1.0000	0.0006	500	-600	-100	8.2628	55.2622	8486676.0000	69.8607	301310.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	1490	0.1775	12311.5183	GS	connect	availability	0	1.4174	1.4259	0.4259	-0.2951	1577.8476	1.0000	CN	100	41972242.6112	-826.2764	826.2764	4131.3820	4131.3820	1	243.8186	0.2951	-1171.1340	5855.6701	-1219.0929	0	0.0000
957	@XIAME1	-48471.0097	-0.0046	0.0077	-0.0000	0.0125	4.9799	-0.0046	-0.0053	-0.0007	1.0000	0.0258	-5700	-38600	-44300	1.2557	8.4812	20650899.0000	26.0894	600153.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	1769364	0.0125	2221835.7403	GS	connect	availability	5700	0.4611	0.6354	-0.3646	-0.1470	1929.7432	1.0000	CN	100	41972242.6112	-55628.6458	55628.6458	-7157.6361	7157.6361	-1	8180.1394	0.1470	-25648.1032	-3300.0945	1052.5236	-5700	-7157.6361
958	@XIANX1	-4391.9113	-0.0004	0.0077	-0.0000	0.0525	1.8951	-0.0004	-0.0014	-0.0010	1.0000	0.0163	-700	-300	-1000	14.6397	100.1399	3509847.0000	52.3555	301306.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	113694	0.0625	1664446.5607	GS	connect	availability	700	2.5900	2.1651	1.1651	-0.2833	1087.3201	1.0000	CN	100	41972242.6112	-14639.7045	14639.7045	-10247.7931	10247.7931	-1	4148.1212	0.2833	-37916.5213	-26541.5649	2903.6848	-700	-10247.7931
959	@CANGZ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	0.0000	3800	0	3800	2.2523	15.5013	97091563.0000	224.1903	600722.SH	SHA	CHN	CN	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4299	0.7015	-0.2985	0.1350	674.1937	1.0000	CN	100	41972242.6112	8558.5965	8558.5965	8558.5965	8558.5965	1	1155.7606	0.1350	3679.2570	3679.2570	1155.7606	0	0.0000
960	@FORTI838	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.3370	-100	0	-100	31.8117	216.8136	1333076.0000	43.0535	688279.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	1111946	0.0010	35372908.9019	GS	connect	availability	100	2.1104	1.9748	0.9748	-0.0515	1845.2706	1.0000	CN	100	41972242.6112	-3181.1715	3181.1715	-3181.1715	3181.1715	-1	163.7305	0.0515	-6713.6198	-6713.6198	163.7305	-100	-3181.1715
961	@GUANG301	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0501	-5600	0	-5600	4.3868	29.8199	12725848.0000	56.5275	300687.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	1198546	0.0375	5257837.1210	GS	connect	availability	5600	2.4252	2.0874	1.0874	-0.2041	1791.6390	1.0000	CN	100	41972242.6112	-24566.3394	24566.3394	-24566.3394	24566.3394	-1	5013.1601	0.2041	-59578.3034	-59578.3034	5013.1601	-5600	-24566.3394
962	@GUOGU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-100	0	-100	8.0810	54.2808	8466734.0000	68.4588	688776.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	1408	0.1225	11378.0952	GS	connect	availability	100	2.1048	1.9539	0.9539	-0.3167	367.8570	1.0000	CN	100	41972242.6112	-808.1034	808.1034	-808.1034	808.1034	-1	255.9265	0.3167	-1700.8690	-1700.8690	255.9265	-100	-808.1034
963	@JOULW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0301	-200	0	-200	16.7430	112.6583	13620321.0000	228.5692	688141.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	188436	0.0300	3154985.4048	GS	connect	availability	200	2.5730	2.2946	1.2946	-0.2214	4874.1543	1.0000	CN	100	41972242.6112	-3348.6015	3348.6015	-3348.6015	3348.6015	-1	741.4527	0.2214	-8615.9521	-8615.9521	741.4527	-200	-3348.6015
964	@KUNSH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0029	-900	0	-900	2.4831	16.7891	2482200.0000	6.2077	605333.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	124061	0.1025	308061.9200	GS	connect	availability	900	1.1707	1.1869	0.1869	-0.2558	1152.2814	1.0000	CN	100	41972242.6112	-2234.8339	2234.8339	-2234.8339	2234.8339	-1	571.7764	0.2558	-2616.2491	-2616.2491	571.7764	-900	-2234.8339
965	@LUCKY25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0564	-2500	0	-2500	4.7354	31.8908	11052782.0000	52.5054	002965.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	1250275	0.0175	5920565.0861	GS	connect	availability	2500	1.9044	1.7014	0.7014	-0.1498	1256.6849	1.0000	CN	100	41972242.6112	-11838.5257	11838.5257	-11838.5257	11838.5257	-1	1772.8324	0.1498	-22545.4717	-22545.4717	1772.8324	-2500	-11838.5257
966	@OFFSH6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	0.0266	-33600	0	-33600	0.9712	6.4448	52563254.0000	50.4614	600583.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	2873088	0.0300	2790382.3988	GS	connect	availability	33600	0.3921	0.5949	-0.4051	-0.1288	4294.0803	1.0000	CN	100	41972242.6112	-32632.7800	32632.7800	-32632.7800	32632.7800	-1	4203.2029	0.1288	-12794.2188	-12794.2188	4203.2029	-33600	-32632.7800
967	@PNCPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0026	-500	0	-500	3.6197	24.5128	22901411.0000	83.6224	603690.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	75234	0.0875	272325.0954	GS	connect	availability	500	1.2063	1.2767	0.2767	-0.2560	1386.2187	1.0000	CN	100	41972242.6112	-1809.8539	1809.8539	-1809.8539	1809.8539	-1	463.2509	0.2560	-2183.2078	-2183.2078	463.2509	-500	-1809.8539
968	@SHENZ155	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	0.0273	-12300	0	-12300	2.6068	17.4191	93924188.0000	243.7083	300568.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	1099047	0.0850	2864979.2466	GS	connect	availability	12300	2.2012	1.9356	0.9356	-0.1910	3508.4606	1.0000	CN	100	41972242.6112	-32063.4556	32063.4556	-32063.4556	32063.4556	-1	6123.7006	0.1910	-70576.8791	-70576.8791	6123.7006	-12300	-32063.4556
969	@SINOM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0353	200	0	200	8.5205	58.4812	67355625.0000	586.7557	002080.ZK	SHE	CHN	CN	True	1	2026-09-28	2026-09-28	434390	0.1550	3701203.7324	GS	connect	availability	0	2.8841	2.4116	1.4116	0.1481	5719.3557	1.0000	CN	100	41972242.6112	1704.0925	1704.0925	1704.0925	1704.0925	1	252.4424	0.1481	4914.6971	4914.6971	252.4424	0	0.0000
970	@SMART200	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0263	-3700	0	-3700	2.6187	17.6740	68692688.0000	180.8475	688512.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	1055559	0.1450	2764194.5076	GS	connect	availability	3700	2.4076	2.1833	1.1833	-0.2600	1238.3752	1.0000	CN	100	41972242.6112	-9689.1976	9689.1976	-9689.1976	9689.1976	-1	2519.0618	0.2600	-23327.8509	-23327.8509	2519.0618	-3700	-9689.1976
971	@SUZHO128	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0005	-100	0	-100	48.3208	328.5029	2502109.0000	122.4370	301626.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	1067	0.1275	51558.3381	GS	connect	availability	100	1.8247	1.7333	0.7333	-0.2005	5589.7550	1.0000	CN	100	41972242.6112	-4832.0842	4832.0842	-4832.0842	4832.0842	-1	968.7992	0.2005	-8817.3290	-8817.3290	968.7992	-100	-4832.0842
972	@TANDS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0406	-100	0	-100	32.6384	222.2670	11476325.0000	379.9662	300570.ZK	SHE	CHN	CN	True	-1	2026-09-28	2026-09-28	130469	0.0075	4258304.5534	GS	connect	availability	100	3.0087	2.5796	1.5796	-0.0602	6745.8905	1.0000	CN	100	41972242.6112	-3263.8439	3263.8439	-3263.8439	3263.8439	-1	196.5918	0.0602	-9819.8377	-9819.8377	196.5918	-100	-3263.8439
973	@YANGT10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0286	0	0	0	65.2441	443.6736	8533363.0000	563.9635	601869.SH	SHA	CHN	CN	True	0	2026-09-28	2026-09-28	45961	0.1325	2998684.3035	GS	connect	availability	0	1.5635	1.5508	0.5508	0.0759	7158.0185	1.0000	CN	100	41972242.6112	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0759	0.0000	0.0000	0.0000	0	0.0000
974	@ZHEJI148	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0724	-23000	0	-23000	0.7657	5.1233	56598649.0000	43.1940	600023.SH	SHA	CHN	CN	True	-1	2026-09-28	2026-09-28	9928163	0.0600	7601498.5694	GS	connect	availability	23000	0.3008	0.4641	-0.5359	-0.1604	3182.5831	1.0000	CN	100	41972242.6112	-17609.9513	17609.9513	-17609.9513	17609.9513	-1	2824.1919	0.1604	-5296.8293	-5296.8293	2824.1919	-23000	-17609.9513
975	@ADVAN68	237539.2976	0.0226	0.0050	9.7619	0.0000	-0.0000	0.0226	0.0226	0.0000	1.0000	1.0000	0	23000	23000	10.3278	345.8235	4474125.0000	46.3181	ADVANC_n.BK	BAK	THA	TH	True	1	2026-09-28	2026-09-28	18484108	0.0050	190900088.3371	GS	thai	availability	0	0.1915	0.2939	-0.7061	0.1749	10750.9651	1.0000	TH	100	41972242.6112	237539.2976	237539.2976	0.0000	0.0000	0	41557.2266	0.1749	45492.0587	0.0000	0.0000	0	0.0000
976	@GULFD3	158.2173	0.0000	0.0050	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87	87	0	1.8186	60.5720	26253649.0000	47.6047	GULF_n.BK	BAK	THA	TH	True	0	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3608	0.4162	-0.5838	0.1531	22278.9414	1.0000	TH	100	41972242.6112	0.0000	0.0000	-158.2173	158.2173	-1	0.0000	0.1531	0.0000	-57.0821	-24.2236	0	0.0000
977	@SCGPA1	38938.7828	0.0037	0.0050	1.6002	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0508	0	43000	43000	0.9056	30.3923	5689832.0000	5.1767	SCGP_n.BK	BAK	THA	TH	True	1	2026-09-28	2026-09-28	5891076	0.1275	5334682.0636	GS	thai	availability	0	0.7469	0.7681	-0.2319	0.1669	1088.4908	1.0000	TH	100	41972242.6112	38938.7828	38938.7828	0.0000	0.0000	0	6500.8070	0.1669	29081.5583	0.0000	0.0000	0	0.0000
978	@PTTEX3	270727.4441	0.0258	0.0050	11.1258	0.0000	-0.0000	0.0258	0.0258	0.0000	1.0000	0.8146	0	60900	60900	4.4454	149.2499	9425516.0000	42.1122	PTTEP_n.BK	BAK	THA	TH	True	1	2026-09-28	2026-09-28	19233571	0.0100	85501732.6449	GS	thai	availability	0	-0.1303	0.0164	-0.9836	0.2508	6353.4007	1.0000	TH	100	41972242.6112	270727.4441	270727.4441	0.0000	0.0000	0	67895.8240	0.2508	-35265.0766	-0.0000	0.0000	0	0.0000
979	@PTTGL1	51046.2521	0.0049	0.0050	2.0978	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.2657	100	34800	34900	1.4668	49.8487	26388629.0000	39.3785	PTTGC_n.BK	BAK	THA	TH	True	1	2026-09-28	2026-09-28	19012477	0.0450	27888382.0053	GS	thai	availability	0	0.3335	0.5277	-0.4723	0.1591	3637.5834	1.0000	TH	100	41972242.6112	51192.9367	51192.9367	146.6846	146.6846	1	8144.7972	0.1591	17071.5698	48.9157	23.3375	0	0.0000
980	@KCEEL3	31731.7776	0.0030	0.0050	1.3040	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0652	0	16000	16000	1.9832	66.8046	9713277.0000	19.4250	KCE_n.BK	BAK	THA	TH	True	1	2026-09-28	2026-09-28	3447946	0.2250	6838090.9845	GS	thai	availability	0	0.8967	1.0235	0.0235	0.1332	2344.3615	1.0000	TH	100	41972242.6112	31731.7776	31731.7776	0.0000	0.0000	0	4228.2564	0.1332	28454.5859	0.0000	0.0000	0	0.0000
981	@BUMRU1	183872.1803	0.0175	0.0050	7.5564	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.3609	0	31100	31100	5.9123	196.9641	2453191.0000	14.4646	BH_n.BK	BAK	THA	TH	True	1	2026-09-28	2026-09-28	6406803	0.0375	37878869.3423	GS	thai	availability	0	0.3316	0.4143	-0.5857	0.1829	4700.0720	1.0000	TH	100	41972242.6112	183872.1803	183872.1803	0.0000	0.0000	0	33629.2787	0.1829	60967.9648	0.0000	0.0000	0	0.0000
982	@TRUEC13	24863.9433	0.0024	0.0050	1.0218	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	65400	65400	0.3802	12.6872	32985004.0000	12.5277	TRUE_n.BK	BAK	THA	TH	True	1	2026-09-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2545	0.3406	-0.6594	0.1353	6173.9725	1.0000	TH	100	41972242.6112	24863.9433	24863.9433	0.0000	0.0000	0	3364.6963	0.1353	6329.0685	0.0000	0.0000	0	0.0000
983	@CENTR403	47867.0872	0.0046	0.0050	1.9671	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0649	0	53300	53300	0.8981	30.0778	2505846.0000	2.2563	CRC_n.BK	BAK	THA	TH	True	1	2026-09-28	2026-09-28	7581527	0.1300	6808735.7225	GS	thai	availability	0	0.4929	0.5095	-0.4905	0.1282	3520.5653	1.0000	TH	100	41972242.6112	47867.0872	47867.0872	0.0000	0.0000	0	6135.6430	0.1282	23593.6765	0.0000	0.0000	0	0.0000
984	@PTTPU1	19565.9338	0.0019	0.0050	0.8041	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	15200	15200	1.2872	43.3041	159410880.0000	206.6500	PTT_n.BK	BAK	THA	TH	True	1	2026-09-28	2026-09-28	146390699	0.0050	188438863.8060	GS	thai	availability	0	0.1620	0.2152	-0.7848	0.1508	36767.1830	1.0000	TH	100	41972242.6112	19565.9338	19565.9338	0.0000	0.0000	0	2950.2802	0.1508	3169.7057	0.0000	0.0000	0	0.0000
985	@KRUNG16	86140.5504	0.0082	0.0050	3.5400	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0885	0	78300	78300	1.1001	36.7693	2502476.0000	2.7545	KTC_n.BK	BAK	THA	TH	True	1	2026-09-28	2026-09-28	8446890	0.1425	9292717.1619	GS	thai	availability	0	0.1323	0.2311	-0.7689	0.1772	1446.6230	1.0000	TH	100	41972242.6112	86140.5504	86140.5504	0.0000	0.0000	0	15262.8375	0.1772	11393.0973	0.0000	0.0000	0	0.0000
986	@KIATN4	11704.8350	0.0011	0.0050	0.4810	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1564	0	3400	3400	3.4426	115.4421	3946807.0000	13.6395	KKP_n.BK	BAK	THA	TH	True	1	2026-09-28	2026-09-28	4769439	0.0725	16419263.6258	GS	thai	availability	0	0.0256	0.1538	-0.8462	0.1478	2928.4558	1.0000	TH	100	41972242.6112	11704.8350	11704.8350	0.0000	0.0000	0	1729.4250	0.1478	299.5997	0.0000	0.0000	0	0.0000
987	@BANGC1	7903.0088	0.0008	0.0050	0.3248	0.0000	-0.0000	0.0008	0.0006	-0.0002	1.0000	0.0812	-1200	4800	3600	1.6465	55.9916	22724696.0000	38.0899	BCP_n.BK	BAK	THA	TH	True	1	2026-09-28	2026-09-28	5179063	0.1425	8527120.8959	GS	thai	availability	0	0.1087	0.1940	-0.8060	0.1084	2012.4546	1.0000	TH	100	41972242.6112	5927.2566	5927.2566	-1975.7522	1975.7522	-1	642.5836	0.1084	644.0443	-214.6814	-214.1945	0	0.0000
988	@NATIO69	2972.6090	0.0003	0.0050	0.1222	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2449	0	1200	1200	2.4772	83.3065	1552091.0000	3.8707	TCAP_n.BK	BAK	THA	TH	True	1	2026-09-28	2026-09-28	10375127	0.0550	25700996.4063	GS	thai	availability	0	0.3919	0.4366	-0.5634	0.1554	1948.1833	0.9983	TH	100	41972242.6112	2972.6090	2972.6090	0.0000	0.0000	0	462.0593	0.1554	1165.0422	0.0000	0.0000	0	0.0000
989	@INDOR13	31225.8653	0.0030	0.0050	1.2833	0.0000	-0.0000	0.0030	0.0035	0.0005	1.0000	0.0260	5900	36600	42500	0.8532	28.6047	17823465.0000	15.2622	IVL_n.BK	BAK	THA	TH	True	1	2026-09-28	2026-09-28	3201716	0.1425	2731594.3341	GS	thai	availability	0	0.3864	0.5698	-0.4302	0.1553	1628.6484	1.0000	TH	100	41972242.6112	36259.5431	36259.5431	5033.6777	5033.6777	1	5629.8836	0.1553	14008.9116	1944.7666	781.5603	0	0.0000