assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	36617.5904	0.0035	0.0037	0.3762	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.5900	28.1834	5128973.0000	18.4281	2601.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	459739192	0.0050	1650445237.2709	GS	apac	availability	0	0.9444	0.9143	-0.0857	0.1740	9265.7857	1.0000	XH	200	41944719.7132	36617.5904	36617.5904	0.0000	0.0000	0.0000	6371.5774	0.1740	34582.6051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-6211.0355	-0.0006	0.0037	-0.0000	0.0200	0.3403	-0.0006	-0.0006	0.0000	1.0000	0.7123	0.0000	-2800	-2800.0000	2.2182	17.3992	3367800.0000	7.4702	9896.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	33683627	0.0200	74717929.1057	GS	apac	availability	0	0.8486	0.8394	-0.1606	0.0039	2262.1363	1.0000	XH	200	41944719.7132	-6211.0355	6211.0355	0.0000	0.0000	0.0000	-24.1653	0.0039	-5270.9656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	193470.2515	0.0184	0.0037	1.9877	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	24.1838	188.6169	10159184.0000	244.2847	9999.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	484729805	0.0050	11722599661.9752	GS	apac	availability	0	0.5348	0.7296	-0.2704	0.1561	43354.2783	1.0000	XH	100	41944719.7132	193470.2515	193470.2515	0.0000	0.0000	0.0000	30195.6681	0.1561	103468.0655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	90520.5246	0.0086	0.0037	0.9300	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.7291	45.1633	6448793.0000	37.1297	1336.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	152258020	0.0050	872308598.2553	GS	apac	availability	0	1.3021	1.1673	0.1673	0.2067	5569.0792	1.0000	XH	100	41944719.7132	90520.5246	90520.5246	0.0000	0.0000	0.0000	18712.8989	0.2067	117865.3383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-33353.5948	-0.0032	0.0047	-0.0000	0.0150	1.3707	-0.0032	0.0000	0.0032	1.0000	1.0000	919.0000	-919	0.0000	36.2934	1162.1705	1460375.0000	53.3310	6446.TW	TPE	TWN	TW	True	0	2026-09-29	2026-09-29	7893671	0.0150	286487816.9329	GS	apac	availability	0	0.8655	1.0066	0.0066	0.1236	15331.5709	1.0000	TW	1000	41944719.7132	0.0000	0.0000	33353.5948	33353.5948	1.0000	0.0000	0.1236	0.0000	28868.7573	4121.3618	0.0000	0.0000	NaN	NaN
5	@PINGA1	184406.1387	0.0176	0.0037	1.8946	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.7057	52.7911	16155250.0000	108.7255	2318.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	759384134	0.0050	5092185306.6749	GS	apac	availability	0	0.8755	0.8626	-0.1374	0.2232	40452.2137	1.0000	XH	500	41944719.7132	184406.1387	184406.1387	0.0000	0.0000	0.0000	41151.7530	0.2232	161441.7223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	45814.4710	0.0044	0.0047	0.5962	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.6357	241.0421	11563778.0000	87.5866	6257.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	17615294	0.0125	134505896.0208	GS	apac	availability	0	1.6880	1.6733	0.6733	0.2158	3695.0312	1.0000	TW	1000	41944719.7132	45814.4710	45814.4710	0.0000	0.0000	0.0000	9886.6668	0.2158	77334.7245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	7942.2756	0.0008	0.0037	0.0816	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.9423	62.3227	8322879.0000	66.1267	2382.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	105345468	0.0050	836682739.6109	GS	apac	availability	0	1.6057	1.5294	0.5294	0.1629	5570.1343	1.0000	XH	100	41944719.7132	7942.2756	7942.2756	0.0000	0.0000	0.0000	1293.4028	0.1629	12753.3076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	44.8822	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9514	7.9229	1001605.0000	1.9479	TLMM.KL	KUL	MYS	MY	True	0	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1760	0.2834	-0.7166	0.0110	7488.9586	1.0000	MY	100	41944719.7132	0.0000	0.0000	-44.8822	44.8822	-1.0000	0.0000	0.0110	0.0000	-7.8983	-0.4917	0.0000	0.0000	NaN	NaN
9	@VOLTR2	27620.6584	0.0026	0.0047	0.3594	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0980	0.0000	1000	1000.0000	27.6207	874.5164	234051.0000	6.4317	6409.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	372490	0.1325	10288419.0633	GS	apac	availability	0	0.9404	1.0840	0.0840	0.2316	2437.6216	1.0000	TW	1000	41944719.7132	27620.6584	27620.6584	0.0000	0.0000	0.0000	6397.0961	0.2316	25973.4394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	157570.6582	0.0150	0.0037	1.6189	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	26.2618	206.5279	5973758.0000	157.2835	2359.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	66431182	0.0125	1744600845.4762	GS	apac	availability	0	1.6318	1.5277	0.5277	0.1449	12513.6821	1.0000	XH	100	41944719.7132	157570.6582	157570.6582	0.0000	0.0000	0.0000	22829.8387	0.1449	257126.3742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	70998.5849	0.0068	0.0037	0.7294	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	19.7218	154.5339	2799271.0000	55.1475	2057.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	39170908	0.0050	772521955.0490	GS	apac	availability	0	0.6281	0.6781	-0.3219	0.2142	8463.5204	1.0000	XH	50	41944719.7132	70998.5849	70998.5849	0.0000	0.0000	0.0000	15208.9616	0.2142	44595.0364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CITIC33	30698.2343	0.0029	0.0037	0.3154	0.0000	-0.0000	0.0029	0.0023	-0.0006	1.0000	1.0000	-2000.0000	10000	8000.0000	3.0698	24.1556	7846586.0000	24.1632	6030.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	239310355	0.0050	734640535.8194	GS	apac	availability	0	1.7021	1.5092	0.5092	0.1538	4939.9201	1.0000	XH	500	41944719.7132	24558.5875	24558.5875	-6139.6469	6139.6469	-1.0000	3777.1729	0.1538	41801.9782	-10450.4945	-944.2932	0.0000	0.0000	NaN	NaN
13	@CHINA1173	-17467.9075	-0.0017	0.0037	-0.0000	0.0050	0.2393	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6718	5.2608	13044000.0000	8.7482	0916.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	223062192	0.0050	149862681.9356	GS	apac	availability	0	0.3662	0.4927	-0.5073	0.0348	2229.0950	1.0000	XH	1000	41944719.7132	-17467.9075	17467.9075	0.0000	0.0000	0.0000	-608.1331	0.0348	-6397.0885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@CHINA152	-137132.2830	-0.0131	0.0047	-0.0000	0.0100	3.7570	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.5860	18.6350	20491442.0000	11.9991	2002.TW	TPE	TWN	TW	True	-1	2026-09-29	2026-09-29	214594783	0.0100	125760138.9147	GS	apac	availability	0	0.5877	0.8203	-0.1797	0.1063	7394.8889	1.0000	TW	1000	41944719.7132	-137132.2830	137132.2830	0.0000	0.0000	0.0000	-14579.4156	0.1063	-80590.5182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@GIANT18	43334.4789	0.0041	0.0037	0.4452	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.4918	0.0000	14000	14000.0000	3.0953	24.3069	1660784.0000	5.1464	2367.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	16681790	0.1350	51635476.9213	GS	apac	availability	0	0.6613	0.7171	-0.2829	0.1570	3286.3135	1.0000	XH	200	41944719.7132	43334.4789	43334.4789	0.0000	0.0000	0.0000	6804.5675	0.1570	28655.0271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@PHARM172	52884.0750	0.0050	0.0037	0.5433	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.6432	0.0000	13800	13800.0000	3.8322	30.0346	3947945.0000	15.1165	3759.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	17620115	0.0900	67523440.7593	GS	apac	availability	0	1.7197	1.6002	0.6002	0.0864	1372.3458	1.0000	XH	100	41944719.7132	52884.0750	52884.0750	0.0000	0.0000	0.0000	4570.1625	0.0864	90943.0154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@HANGL5	16815.1867	0.0016	0.0037	0.1728	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8408	6.5854	7732371.0000	6.4916	0101.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	307245167	0.0050	258319242.3017	GS	apac	availability	0	0.8744	0.8650	-0.1350	0.0486	1487.3437	1.0000	HK	1000	41944719.7132	16815.1867	16815.1867	0.0000	0.0000	0.0000	817.4409	0.0486	14702.4191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@INTLC17	10073.2502	0.0010	0.0100	0.2760	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0134	0.0000	682	682.0000	14.7702	927.8284	1443881.0000	21.4495	ICT.PS	PSE	PHL	PH	True	1	2026-09-29	2026-09-29	95529	0.0300	1410978.7708	GS	apac	availability	0	0.2378	0.2813	-0.7187	0.1454	25644.0243	1.0000	PH	10	41944719.7132	10073.2502	10073.2502	0.0000	0.0000	0.0000	1464.8284	0.1454	2395.6655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PAGOO1	-58.9959	-0.0000	0.0037	-0.0000	0.0375	0.0061	-0.0000	0.0000	0.0000	1.0000	0.1043	77.0000	-77	0.0000	0.7662	6.0160	6731414.0000	5.1626	1833.HK	HKG	HKG	HK	True	0	2026-09-29	2026-09-29	14296919	0.0375	10954027.5467	GS	apac	availability	0	1.1804	1.1004	0.1004	-0.0838	761.7863	1.0000	XH	100	41944719.7132	0.0000	0.0000	58.9959	58.9959	1.0000	-0.0000	0.0838	0.0000	69.6369	-4.9432	0.0000	0.0000	NaN	NaN
20	@SHANG384	-63496.0730	-0.0060	0.0037	-0.0000	0.0275	4.7840	-0.0060	-0.0000	0.0060	0.0000	0.0000	23500.0000	-23500	0.0000	2.7020	20.9788	4634809.0000	12.4041	2252.HK	HKG	HKG	HK	True	0	2026-09-29	2026-09-29	25521775	0.0275	68958829.2449	GS	apac	availability	0	2.2250	1.8748	0.8748	-0.1807	1253.2349	0.2393	XH	500	41944719.7132	0.0000	0.0000	63496.0730	63496.0730	1.0000	-0.0000	0.1807	0.0000	141279.6176	-11470.6544	0.0000	0.0000	NaN	NaN
21	@CHAIL1	-1129.7132	-0.0001	0.0047	-0.0000	0.0125	0.0387	-0.0001	0.0000	0.0001	1.0000	0.7771	336.0000	-336	0.0000	3.3622	107.3922	5050902.0000	17.0446	5871.TW	TPE	TWN	TW	True	0	2026-09-29	2026-09-29	24261330	0.0225	81572455.3974	GS	apac	availability	0	0.3239	0.4543	-0.5457	0.2213	5869.2958	1.0000	TW	1000	41944719.7132	0.0000	0.0000	1129.7132	1129.7132	1.0000	0.0000	0.2213	0.0000	365.8918	249.9721	0.0000	0.0000	NaN	NaN
22	@MICRO183	-60372.1892	-0.0057	0.0037	-0.0000	0.0375	6.2026	-0.0058	-0.0000	0.0058	0.0000	0.0000	77900.0000	-77900	0.0000	0.7750	6.0016	15011000.0000	11.4929	0853.HK	HKG	HKG	HK	True	0	2026-09-29	2026-09-29	43755345	0.0375	33910217.8141	GS	apac	availability	0	1.5501	1.4015	0.4015	-0.1105	921.2995	0.2393	XH	100	41944719.7132	0.0000	0.0000	60372.1892	60372.1892	1.0000	-0.0000	0.1105	0.0000	93584.2662	-6670.7348	0.0000	0.0000	NaN	NaN
23	@TWCOO1	-169236.2313	-0.0161	0.0047	-0.0000	0.0050	2.3183	-0.0161	-0.0107	0.0054	1.0000	1.0000	68000.0000	-203621	-135621.0000	0.8311	26.4594	14691036.0000	12.2146	5880.TW	TPE	TWN	TW	True	-1	2026-09-29	2026-09-29	444989712	0.0050	369845849.9358	GS	apac	availability	0	0.1017	0.2956	-0.7044	0.2114	13358.7755	1.0000	TW	1000	41944719.7132	-112719.1543	112719.1543	56517.0770	56517.0770	1.0000	-23825.1593	0.2114	-11464.6661	5748.3524	11945.8700	0.0000	0.0000	NaN	NaN
24	@CHONG47	23979.8084	0.0023	0.0037	0.2464	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7993	6.3061	7266285.0000	5.8416	3618.HK	HKG	HKG	HK	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0938	0.1518	-0.8482	0.0886	2008.9780	1.0000	XH	1000	41944719.7132	23979.8084	23979.8084	0.0000	0.0000	0.0000	2124.5962	0.0886	-2248.7755	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@HOUSE8	-4812.2471	-0.0005	0.0035	-0.0000	0.0150	0.1978	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-229	-229.0000	21.0142	29.9227	262344.0000	5.5134	BRG.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	8867063	0.0150	186334051.7811	GS	apac	availability	0	0.6282	0.6548	-0.3452	-0.0287	2299.0420	1.0000	AU	1	41944719.7132	-4812.2471	4812.2471	0.0000	0.0000	0.0000	138.1058	0.0287	-3023.0111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@TAIWA91	77771.4785	0.0074	0.0047	1.0121	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	77.7715	2479.2723	14557661.0000	1134.1252	2330.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	733388236	0.0050	57036687464.8025	GS	apac	availability	0	1.0266	1.1956	0.1956	0.3022	2016798.7624	1.0000	TW	1000	41944719.7132	77771.4785	77771.4785	0.0000	0.0000	0.0000	23499.5852	0.3022	79839.2286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHUNG26	173139.7361	0.0165	0.0047	2.2532	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.5563	145.4444	6311914.0000	28.8472	2412.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	72012118	0.0050	328109450.1428	GS	apac	availability	0	0.0040	0.2587	-0.7413	0.1873	35345.3158	1.0000	TW	1000	41944719.7132	173139.7361	173139.7361	0.0000	0.0000	0.0000	32427.5737	0.1873	700.2334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@INTLG6	215214.8916	0.0205	0.0047	2.8007	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	23.9128	759.9163	5224000.0000	124.7424	3293.TWO	TPO	TWN	TW	True	1	2026-09-29	2026-09-29	6962676	0.0400	166496840.0270	GS	apac	availability	0	0.4639	0.5801	-0.4199	0.2641	6738.6518	1.0000	TW	1000	41944719.7132	215214.8916	215214.8916	0.0000	0.0000	0.0000	56848.8119	0.2641	99846.6622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@XPENG2	-66295.6991	-0.0063	0.0037	-0.0000	0.0050	0.9082	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-13300	-13300.0000	4.9846	39.3299	5857317.0000	29.3683	9868.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	107990472	0.0050	538293521.3897	GS	apac	availability	0	1.3095	1.2536	0.2536	-0.0795	7356.1937	1.0000	XH	100	41944719.7132	-66295.6991	66295.6991	0.0000	0.0000	0.0000	5272.1282	0.0795	-86812.6773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@ASCEN102	-86439.4778	-0.0082	0.0037	-0.0000	0.0250	5.9205	-0.0082	-0.0082	0.0000	1.0000	0.5578	0.0000	-23000	-23000.0000	3.7582	29.0494	2995700.0000	11.0941	6855.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	15352173	0.0250	57697122.5037	GS	apac	availability	0	1.1836	1.2233	0.2233	-0.2083	1305.8491	1.0000	XH	100	41944719.7132	-86439.4778	86439.4778	0.0000	0.0000	0.0000	18008.4114	0.2083	-102311.4144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@AKESO1	-46914.2413	-0.0045	0.0037	-0.0000	0.0075	0.9640	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.7286	91.8628	7956750.0000	93.1820	9926.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	41586715	0.0075	487752295.3557	GS	apac	availability	0	1.2949	1.2897	0.2897	-0.0604	10803.6833	1.0000	XH	1000	41944719.7132	-46914.2413	46914.2413	0.0000	0.0000	0.0000	2833.8171	0.0604	-60750.8296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@JUNSH1	-10514.6502	-0.0010	0.0037	-0.0000	0.1100	3.1688	-0.0010	-0.0006	0.0004	1.0000	0.1863	1800.0000	-4600	-2800.0000	2.2858	18.0261	1423400.0000	3.2710	1877.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	8509512	0.1100	19450987.4420	GS	apac	availability	0	1.6503	1.4456	0.4456	-0.0886	481.9356	1.0000	XH	200	41944719.7132	-6400.2219	6400.2219	4114.4283	4114.4283	1.0000	566.7403	0.0886	-10562.4222	6790.1286	-364.3330	0.0000	0.0000	NaN	NaN
33	@INDUS124	40272.9440	0.0038	0.0037	0.4138	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9823	7.6927	211419500.0000	207.3389	1398.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	4294967295	0.0050	4218804325.2859	GS	apac	availability	0	0.0622	0.2489	-0.7511	0.1160	85254.8265	1.0000	XH	1000	41944719.7132	40272.9440	40272.9440	0.0000	0.0000	0.0000	4671.9920	0.1160	2503.2292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHANG17	-428.1438	-0.0000	0.0047	-0.0000	0.0075	0.0088	-0.0000	0.0000	0.0000	1.0000	1.0000	491.0000	-491	0.0000	0.8720	27.7441	12370809.0000	10.7848	2801.TW	TPE	TWN	TW	True	0	2026-09-29	2026-09-29	314583663	0.0075	274311683.0813	GS	apac	availability	0	0.1857	0.3568	-0.6432	0.1994	9674.9869	1.0000	TW	1000	41944719.7132	0.0000	0.0000	428.1438	428.1438	1.0000	0.0000	0.1994	0.0000	79.5118	85.3697	0.0000	0.0000	NaN	NaN
35	@HUANA1	-1045.1308	-0.0001	0.0047	-0.0000	0.0075	0.0215	-0.0001	0.0000	0.0001	1.0000	1.0000	727.0000	-727	0.0000	1.4376	45.7116	5910246.0000	8.4894	2880.TW	TPE	TWN	TW	True	0	2026-09-29	2026-09-29	235889115	0.0075	339112775.7847	GS	apac	availability	0	0.4041	0.5065	-0.4935	0.2141	20207.0149	1.0000	TW	1000	41944719.7132	0.0000	0.0000	1045.1308	1045.1308	1.0000	0.0000	0.2141	0.0000	422.3256	223.7243	0.0000	0.0000	NaN	NaN
36	@FUBON8	104402.3182	0.0099	0.0047	1.3587	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.7134	151.0518	8417117.0000	39.9516	2881.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	413508704	0.0050	1949041412.3225	GS	apac	availability	0	0.3796	0.5309	-0.4691	0.2788	55459.0137	1.0000	TW	1000	41944719.7132	104402.3182	104402.3182	0.0000	0.0000	0.0000	29106.8215	0.2788	39631.4337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@LIFET16	-3132.2901	-0.0003	0.0037	-0.0000	0.0200	0.1716	-0.0003	-0.0003	0.0000	1.0000	0.1534	0.0000	-18000	-18000.0000	0.1740	1.3533	18870000.0000	3.2555	1302.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	92356600	0.0200	16071536.6363	GS	apac	availability	0	1.0176	1.0295	0.0295	-0.0087	733.4533	0.9639	XH	2000	41944719.7132	-3132.2901	3132.2901	0.0000	0.0000	0.0000	27.3180	0.0087	-3187.3147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@TELST3	195737.6957	0.0186	0.0035	1.8769	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0.0000	57940	57940.0000	3.3783	4.8017	26554735.0000	89.5547	TLS.AX	ASX	AUS	AU	True	1	2026-09-29	2026-09-29	1004440867	0.0050	3393285135.4459	GS	apac	availability	0	-0.1214	0.0887	-0.9113	0.0437	37631.1505	1.0000	AU	1	41944719.7132	195737.6957	195737.6957	0.0000	0.0000	0.0000	8545.8298	0.0437	-23768.9016	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@BYDEL1	-50955.4885	-0.0049	0.0037	-0.0000	0.0175	2.4431	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-17500	-17500.0000	2.9117	22.7656	7888934.0000	22.8957	0285.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	67202405	0.0175	195676078.6569	GS	apac	availability	0	1.4076	1.4408	0.4408	0.0698	2230.6557	1.0000	XH	500	41944719.7132	-50955.4885	50955.4885	0.0000	0.0000	0.0000	-3556.0665	0.0698	-71725.9412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@SUMIT41	-206520.8545	-0.0197	0.0030	-0.0000	0.0050	2.8291	-0.0197	-0.0197	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	7.7060	1219.6456	5047102.0000	39.1383	1911.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	61887715	0.0050	476906857.7060	GS	apac	availability	0	0.5690	0.6425	-0.3575	-0.1078	4766.8096	1.0000	JP	100	41944719.7132	-206520.8545	206520.8545	0.0000	0.0000	0.0000	22256.7026	0.1078	-117518.2217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@TAKAR10	-129834.6897	-0.0124	0.0030	-0.0000	0.0050	1.7786	-0.0124	-0.0124	0.0000	1.0000	0.4583	0.0000	-7800	-7800.0000	16.6455	2629.5206	719900.0000	12.0358	2531.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	2812826	0.0050	46820819.3540	GS	apac	availability	0	0.1362	0.2759	-0.7241	-0.1368	3283.3536	0.9998	JP	100	41944719.7132	-129834.6897	129834.6897	0.0000	0.0000	0.0000	17766.6341	0.1368	-17679.4289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@XINJI34	36100.5078	0.0034	0.0037	0.3709	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.3547	0.0000	32400	32400.0000	1.1142	8.6619	7852758.0000	8.6715	2208.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	33425635	0.0050	37243283.8968	GS	apac	availability	0	2.2216	1.9459	0.9459	0.0485	858.0917	1.0000	XH	200	41944719.7132	36100.5078	36100.5078	0.0000	0.0000	0.0000	1750.8485	0.0485	80200.1190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SINOT26	55997.5013	0.0053	0.0037	0.5753	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	4.4798	34.8726	5427906.0000	24.1309	3808.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	138547282	0.0050	620664128.3869	GS	apac	availability	0	0.8232	0.9830	-0.0170	0.2346	3834.2928	1.0000	XH	500	41944719.7132	55997.5013	55997.5013	0.0000	0.0000	0.0000	13138.6404	0.2346	46097.9748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@NKSJH1	87856.0529	0.0084	0.0030	0.7221	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	43.9280	6908.4063	2376300.0000	104.3772	8630.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	209133118	0.0050	9186805139.0005	GS	apac	availability	0	0.2719	0.3951	-0.6049	0.0740	41038.8260	1.0000	JP	100	41944719.7132	87856.0529	87856.0529	0.0000	0.0000	0.0000	6497.3951	0.0740	23884.1514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@CITYD3	-68910.8983	-0.0066	0.0040	-0.0000	0.0050	0.9440	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-11600	-11600.0000	5.9406	7.7663	11962602.0000	72.7157	CTDM.SI	SIN	SGP	SG	True	-1	2026-09-29	2026-09-29	24007511	0.0050	142618892.1484	GS	apac	availability	0	0.7669	0.7383	-0.2617	0.0309	3025.0028	1.0000	SG	100	41944719.7132	-68910.8983	68910.8983	0.0000	0.0000	0.0000	-2127.9367	0.0309	-52846.5448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@FAREA51	-47322.1890	-0.0045	0.0037	-0.0000	0.0050	0.6482	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8159	6.4027	10516000.0000	8.5836	3360.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	318355620	0.0050	259746289.8858	GS	apac	availability	0	0.1790	0.3118	-0.6882	0.0236	3184.6943	1.0000	HK	1000	41944719.7132	-47322.1890	47322.1890	0.0000	0.0000	0.0000	-1116.3964	0.0236	-8469.1151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@SIHUA3	-64068.5383	-0.0061	0.0037	-0.0000	0.0125	2.1941	-0.0061	-0.0061	0.0000	1.0000	0.1974	0.0000	-698000	-698000.0000	0.0918	0.7192	23073000.0000	2.1155	0460.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	218783618	0.0075	20081871.9195	GS	apac	availability	0	0.8458	0.8828	-0.1172	-0.0406	426.7400	0.8938	XH	1000	41944719.7132	-64068.5383	64068.5383	0.0000	0.0000	0.0000	2600.1116	0.0406	-54187.3248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@AMPLI4	-89523.9676	-0.0085	0.0035	-0.0000	0.0050	1.2264	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-49214	-49214.0000	1.8191	2.5872	11539930.0000	20.9691	AMP.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	287535619	0.0050	523048917.8204	GS	apac	availability	0	0.2159	0.4059	-0.5941	-0.0875	4387.1567	1.0000	AU	1	41944719.7132	-89523.9676	89523.9676	0.0000	0.0000	0.0000	7831.6722	0.0875	-19325.0661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@TACHE1	-16452.9908	-0.0016	0.0047	-0.0000	0.0150	0.6762	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.4957	47.5200	10270254.0000	15.3357	2027.TW	TPE	TWN	TW	True	-1	2026-09-29	2026-09-29	74795442	0.0150	111873519.7187	GS	apac	availability	0	0.4137	0.7021	-0.2979	0.0739	3672.0796	1.0000	TW	1000	41944719.7132	-16452.9908	16452.9908	0.0000	0.0000	0.0000	-1215.4461	0.0739	-6806.5140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@FINAN321	-27133.1384	-0.0026	0.0030	-0.0000	0.0050	0.3717	-0.0026	-0.0021	0.0005	1.0000	0.2232	500.0000	-2500	-2000.0000	10.8533	1717.2125	1279600.0000	13.9709	7148.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	2133651	0.0050	23157059.1111	GS	apac	availability	0	0.2971	0.4906	-0.5094	-0.0474	645.7747	1.0000	JP	100	41944719.7132	-21706.5107	21706.5107	5426.6277	5426.6277	1.0000	1028.2912	0.0474	-6449.9526	1612.4881	-257.0728	0.0000	0.0000	NaN	NaN
51	@AYALA10	7320.4227	0.0007	0.0100	0.2006	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	7.7301	483.6108	357331.0000	2.7668	AC.PS	PSE	PHL	PH	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3847	0.4547	-0.5453	0.1096	2493.8689	0.6813	PH	10	41944719.7132	7320.4227	7320.4227	0.0000	0.0000	0.0000	802.0868	0.1096	2816.2117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@FUYOG1	-181453.4588	-0.0173	0.0030	-0.0000	0.0050	2.4857	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	28.8021	4547.6016	279000.0000	8.0670	8424.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	8406200	0.0050	242116518.3113	GS	apac	availability	0	0.1511	0.2786	-0.7214	-0.0678	2250.6724	0.9962	JP	100	41944719.7132	-181453.4588	181453.4588	0.0000	0.0000	0.0000	12310.7030	0.0678	-27413.8061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@HOTAI2	-128205.1040	-0.0122	0.0047	-0.0000	0.0150	5.2687	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.0256	512.7510	270934.0000	4.3653	2207.TW	TPE	TWN	TW	True	-1	2026-09-29	2026-09-29	7351185	0.0150	117807429.7120	GS	apac	availability	0	0.2722	0.4548	-0.5452	0.0926	5981.7108	0.9999	TW	1000	41944719.7132	-128205.1040	128205.1040	0.0000	0.0000	0.0000	-11877.3238	0.0926	-34893.7133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@JAPAN182	-66916.9634	-0.0064	0.0030	-0.0000	0.0050	0.9167	-0.0064	-0.0065	-0.0002	1.0000	0.8893	-100.0000	-4100	-4200.0000	16.3212	2572.7144	266000.0000	4.3511	6807.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	5679105	0.0050	92689868.6101	GS	apac	availability	100	0.6736	0.8897	-0.1103	-0.1060	780.2481	0.9251	JP	100	41944719.7132	-68549.0844	68549.0844	-1632.1211	1632.1211	-1.0000	7266.2802	0.1060	-46175.8824	-1099.4258	173.0067	-100.0000	-1632.1211	NaN	NaN
55	@JUTTH1	-86768.8959	-0.0083	0.0035	-0.0000	0.0100	2.3772	-0.0083	-0.0083	-0.0000	1.0000	1.0000	-144.0000	-24659	-24803.0000	3.5188	5.0911	843334.0000	3.0155	DVP.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	37445403	0.0100	131761072.0488	GS	apac	availability	144	1.9498	1.7032	0.7032	-0.1737	1161.1369	0.9577	AU	1	41944719.7132	-87275.5962	87275.5962	-506.7002	506.7002	-1.0000	15156.3923	0.1737	-170165.7399	-987.9396	87.9942	-144.0000	-506.7002	NaN	NaN
56	@KYOKU4	-114064.0895	-0.0109	0.0030	-0.0000	0.0050	1.5625	-0.0109	-0.0109	0.0000	1.0000	0.3978	0.0000	-7800	-7800.0000	14.6236	2316.2369	399100.0000	5.8775	7226.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	2777695	0.0050	40619903.9929	GS	apac	availability	0	0.5672	0.7667	-0.2333	-0.1362	587.1376	0.8055	JP	100	41944719.7132	-114064.0895	114064.0895	0.0000	0.0000	0.0000	15538.4438	0.1362	-64692.3525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@METRO72	39224.8741	0.0037	0.0100	1.0747	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	39514	39514.0000	0.9927	61.9224	1570737.0000	1.5573	MBT.PS	PSE	PHL	PH	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3598	0.3745	-0.6255	0.1156	2678.7049	0.7806	PH	10	41944719.7132	39224.8741	39224.8741	0.0000	0.0000	0.0000	4532.7418	0.1156	14113.8085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@NICKE15	-54069.8096	-0.0051	0.0035	-0.0000	0.0050	0.7407	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-96836	-96836.0000	0.5584	0.7986	7582965.0000	4.2532	NIC.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	334774541	0.0050	186926305.1885	GS	apac	availability	0	1.3554	1.2861	0.2861	-0.0709	1551.6057	0.9993	AU	1	41944719.7132	-54069.8096	54069.8096	0.0000	0.0000	0.0000	3834.6729	0.0709	-73288.3561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@PERPE7	-71316.8734	-0.0068	0.0035	-0.0000	0.0050	0.9769	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-5973	-5973.0000	11.9399	16.9879	473259.0000	5.6466	PPT.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	12593391	0.0050	150363514.4109	GS	apac	availability	0	0.4843	0.6006	-0.3994	-0.0661	1381.3387	0.7857	AU	1	41944719.7132	-71316.8734	71316.8734	0.0000	0.0000	0.0000	4717.0414	0.0661	-34541.0945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@SMPRI2	37278.7672	0.0036	0.0100	1.0213	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2562	15.9666	2764366.0000	0.7067	SMPH.PS	PSE	PHL	PH	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2783	0.3772	-0.6228	0.2205	3645.1293	0.5765	PH	100	41944719.7132	37278.7672	37278.7672	0.0000	0.0000	0.0000	8219.3199	0.2205	10376.5297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@TOKYO87	-4521.8718	-0.0004	0.0030	-0.0000	0.0050	0.0619	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	11.3047	1776.3216	1248200.0000	14.0972	7173.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	38681595	0.0050	437283036.0504	GS	apac	availability	0	0.5971	0.5908	-0.4092	-0.0589	3269.1910	1.0000	JP	100	41944719.7132	-4521.8718	4521.8718	0.0000	0.0000	0.0000	266.5318	0.0589	-2700.2126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@NGKIN2	37739.0641	0.0036	0.0030	0.3102	0.0000	-0.0000	0.0036	0.0026	-0.0010	1.0000	1.0000	-300.0000	1100	800.0000	34.3082	5424.2071	1287900.0000	44.4166	5333.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	59244741	0.0050	2032582797.7874	GS	apac	availability	0	1.4511	1.3747	0.3747	0.0022	9811.9335	1.0000	JP	100	41944719.7132	27446.5921	27446.5921	-10292.4720	10292.4720	-1.0000	61.0963	0.0022	39826.4905	-14934.9339	-22.9111	0.0000	0.0000	NaN	NaN
63	@HOMEC18	-14028.7074	-0.0013	0.0035	-0.0000	0.0100	0.3843	-0.0013	-0.0011	0.0002	1.0000	0.3396	1027.0000	-6748	-5721.0000	2.0789	2.9557	952816.0000	1.9780	HMC.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	17083005	0.0100	35514593.8692	GS	apac	availability	0	1.0000	0.9611	-0.0389	-0.0150	694.8217	0.9291	AU	1	41944719.7132	-11893.6330	11893.6330	2135.0745	2135.0745	1.0000	178.7531	0.0150	-11893.3461	2135.0230	-32.0887	0.0000	0.0000	NaN	NaN
64	@SAGAM6	-168055.0610	-0.0160	0.0030	-0.0000	0.0050	2.3021	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-10100	-10100.0000	16.6391	2648.7776	1525600.0000	25.6929	9003.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	9056156	0.0050	150686420.7274	GS	apac	availability	0	-0.1788	0.0711	-0.9289	-0.1641	1633.0542	0.9821	JP	100	41944719.7132	-168055.0610	168055.0610	0.0000	0.0000	0.0000	27571.4041	0.1641	30053.7117	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@HUAKU1	-17132.3492	-0.0016	0.0047	-0.0000	0.0475	2.2296	-0.0016	-0.0011	0.0006	1.0000	0.1358	2000.0000	-5850	-3850.0000	2.9286	93.3106	324548.0000	0.9516	2548.TW	TPE	TWN	TW	True	-1	2026-09-29	2026-09-29	4808257	0.0400	14081493.6364	GS	apac	availability	0	0.1975	0.4374	-0.5626	0.1549	855.3377	0.9767	TW	1000	41944719.7132	-11275.1358	11275.1358	5857.2134	5857.2134	1.0000	-1746.2526	0.1549	-2226.4983	1156.6225	907.1442	0.0000	0.0000	NaN	NaN
66	@PRIME74	-27526.3900	-0.0026	0.0047	-0.0000	0.0350	2.6395	-0.0026	-0.0026	0.0000	1.0000	0.3675	0.0000	-6000	-6000.0000	4.5877	144.5799	5361000.0000	24.3556	8069.TWO	TPO	TWN	TW	True	-1	2026-09-29	2026-09-29	8349543	0.0350	38305462.8006	GS	apac	availability	0	1.1304	1.2601	0.2601	0.0778	4661.6720	1.0000	TW	1000	41944719.7132	-27526.3900	27526.3900	0.0000	0.0000	0.0000	-2141.7562	0.0778	-31115.6613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@FUJIM6	32988.3011	0.0031	0.0030	0.2711	0.0000	-0.0000	0.0031	0.0022	-0.0009	1.0000	1.0000	-200.0000	700	500.0000	47.1261	7474.6836	465700.0000	22.1322	6134.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	13826113	0.0050	651571398.4995	GS	apac	availability	0	1.7101	1.5603	0.5603	-0.0171	4610.0561	1.0000	JP	100	41944719.7132	23563.0722	23563.0722	-9425.2289	9425.2289	-1.0000	-403.6693	0.0171	40295.2859	-16118.1144	161.4677	0.0000	0.0000	NaN	NaN
68	@SUNON1	68218.9414	0.0065	0.0047	0.8878	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.5981	0.0000	13000	13000.0000	5.2476	165.9360	1839727.0000	9.5927	2421.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	11966817	0.0350	62797199.0390	GS	apac	availability	0	1.6180	1.5632	0.5632	0.2284	1415.4226	1.0000	TW	1000	41944719.7132	68218.9414	68218.9414	0.0000	0.0000	0.0000	15578.5157	0.2284	110376.2773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@LEISU13	29074.2631	0.0028	0.0100	0.7966	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	228414	228414.0000	0.1273	8.0233	8210742.0000	1.0548	PLUS.PS	PSE	PHL	PH	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2631	0.3274	-0.6726	0.1511	342.7709	0.3727	PH	100	41944719.7132	29074.2631	29074.2631	0.0000	0.0000	0.0000	4394.4415	0.1511	7648.1238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@BRAND82	-73541.2675	-0.0070	0.0037	-0.0000	0.0800	16.1186	-0.0070	-0.0071	-0.0001	1.0000	0.2320	-500.0000	-56500	-57000.0000	1.3016	9.8101	3545721.0000	4.4344	0863.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	18147935	0.0825	23621630.8433	GS	apac	availability	500	0.9438	1.0590	0.0590	-0.3771	1174.4717	0.9659	HK	500	41944719.7132	-74192.0752	74192.0752	-650.8077	650.8077	-1.0000	27974.6700	0.3771	-70022.4425	-614.2320	245.3918	-500.0000	-650.8077	NaN	NaN
71	@UNIVE423	28906.4379	0.0028	0.0037	0.2970	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3643	0.0000	50500	50500.0000	0.5724	4.4780	3937000.0000	2.2475	2666.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	66811076	0.0050	38242974.7043	GS	apac	availability	0	0.4353	0.5798	-0.4202	0.0053	714.8230	0.8294	XH	500	41944719.7132	28906.4379	28906.4379	0.0000	0.0000	0.0000	151.7990	0.0053	12581.5498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@JACJA1	152893.5656	0.0146	0.0030	1.2567	0.0000	-0.0000	0.0146	0.0144	-0.0002	1.0000	0.8657	-300.0000	23100	22800.0000	6.6188	1038.5101	369500.0000	2.4398	2124.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	13730861	0.0050	90881398.1498	GS	apac	availability	0	0.0511	0.3241	-0.6759	0.1316	1040.9956	0.5115	JP	100	41944719.7132	150907.9349	150907.9349	-1985.6307	1985.6307	-1.0000	19852.1950	0.1316	7715.7063	-101.5225	-261.2131	0.0000	0.0000	NaN	NaN
73	@CHINA1258	-16490.7372	-0.0016	0.0037	-0.0000	0.0050	0.2259	-0.0016	-0.0016	0.0000	1.0000	0.6462	0.0000	-41000	-41000.0000	0.4022	3.1810	4356000.0000	1.7665	2128.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	168262465	0.0050	67677368.1394	GS	apac	availability	0	1.1019	1.0698	0.0698	0.0259	1247.8331	0.9852	XH	1000	41944719.7132	-16490.7372	16490.7372	0.0000	0.0000	0.0000	-427.3361	0.0259	-18171.8073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@SWIRE9	32864.4567	0.0031	0.0037	0.3376	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.1004	24.3768	737666.0000	2.2924	1972.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	212408150	0.0050	658554570.6028	GS	apac	availability	0	0.5568	0.6392	-0.3608	0.0717	3034.6060	1.0000	HK	200	41944719.7132	32864.4567	32864.4567	0.0000	0.0000	0.0000	2355.6143	0.0717	18299.4042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@NIHON32	-165370.9944	-0.0157	0.0030	-0.0000	0.0050	2.2654	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-16100	-16100.0000	10.2715	1619.2110	784100.0000	8.0724	6849.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	29901286	0.0050	307130770.1742	GS	apac	availability	0	0.2211	0.4455	-0.5545	-0.1101	1725.2196	1.0000	JP	100	41944719.7132	-165370.9944	165370.9944	0.0000	0.0000	0.0000	18201.6047	0.1101	-36565.9495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@OBICC2	202929.8067	0.0193	0.0030	1.6679	0.0000	-0.0000	0.0193	0.0199	0.0006	1.0000	1.0000	200.0000	6400	6600.0000	31.7078	5005.1094	1625000.0000	51.7123	4684.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	71102105	0.0050	2254490066.3466	GS	apac	availability	0	0.0230	0.3301	-0.6699	0.0591	12948.1900	1.0000	JP	100	41944719.7132	209271.3632	209271.3632	6341.5565	6341.5565	1.0000	12375.5393	0.0591	4813.7498	145.8712	375.0163	0.0000	0.0000	NaN	NaN
77	@ARCSC1	7047.9400	0.0007	0.0030	0.0579	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	300	300.0000	23.4931	3695.2957	113300.0000	2.6620	9948.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	6502265	0.0050	152758578.1727	GS	apac	availability	0	-0.1512	0.0699	-0.9301	0.0322	1354.3760	0.3897	JP	100	41944719.7132	7047.9400	7047.9400	0.0000	0.0000	0.0000	226.9806	0.0322	-1065.7459	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@JAPAN372	166000.1272	0.0158	0.0030	1.3644	0.0000	-0.0000	0.0158	0.0135	-0.0023	1.0000	1.0000	-1500.0000	10100	8600.0000	16.4357	2583.6016	5348000.0000	87.8503	6178.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	295571958	0.0050	4857919070.6384	GS	apac	availability	0	0.4699	0.5334	-0.4666	0.0648	46154.5209	1.0000	JP	100	41944719.7132	141346.6429	141346.6429	-24653.4842	24653.4842	-1.0000	9161.0205	0.0648	66416.4078	-11584.2572	-1597.8524	0.0000	0.0000	NaN	NaN
79	@QUANT15	53183.1222	0.0051	0.0047	0.6921	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.6366	337.3438	10593247.0000	112.2915	2382.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	74451051	0.0200	791907868.6542	GS	apac	availability	0	1.2544	1.2686	0.2686	0.1913	37574.5097	1.0000	TW	1000	41944719.7132	53183.1222	53183.1222	0.0000	0.0000	0.0000	10175.2730	0.1913	66711.6476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@ASUST2	149729.7355	0.0143	0.0047	1.9485	0.0000	-0.0000	0.0143	0.0086	-0.0057	1.0000	1.0000	-2000.0000	5000	3000.0000	29.9459	953.4734	1296816.0000	38.8537	2357.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	21500428	0.0125	643850679.3896	GS	apac	availability	0	0.9446	1.0537	0.0537	0.1590	22242.6577	1.0000	TW	1000	41944719.7132	89837.8413	89837.8413	-59891.8942	59891.8942	-1.0000	14284.5327	0.1590	84859.6471	-56573.0981	-9523.0218	0.0000	0.0000	NaN	NaN
81	@TAIWA46	7698.5908	0.0007	0.0047	0.1002	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.8493	122.4279	4901192.0000	18.8550	3045.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	41470540	0.0100	159632358.9808	GS	apac	availability	0	-0.0891	0.1967	-0.8033	0.1712	12039.3721	1.0000	TW	1000	41944719.7132	7698.5908	7698.5908	0.0000	0.0000	0.0000	1318.3229	0.1712	-685.5965	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@ITOEN1	-75188.1994	-0.0072	0.0030	-0.0000	0.0050	1.0300	-0.0072	-0.0045	0.0026	1.0000	1.0000	1400.0000	-3800	-2400.0000	19.7864	3118.6241	292300.0000	5.7959	2593.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	6144444	0.0050	121576231.7396	GS	apac	availability	0	-0.0568	0.1441	-0.8559	-0.0383	1247.6722	1.0000	JP	100	41944719.7132	-47487.2838	47487.2838	27700.9156	27700.9156	1.0000	1816.7753	0.0383	2697.3834	-1573.4737	-1059.7856	0.0000	0.0000	NaN	NaN
83	@JACCS1	-153118.6419	-0.0146	0.0030	-0.0000	0.0050	2.0975	-0.0146	-0.0146	0.0000	1.0000	0.6383	0.0000	-6500	-6500.0000	23.5567	3730.7540	322300.0000	7.6451	8584.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	2779619	0.0050	65478690.2022	GS	apac	availability	0	0.4516	0.4932	-0.5068	-0.1203	1061.4654	0.6213	JP	100	41944719.7132	-153118.6419	153118.6419	0.0000	0.0000	0.0000	18413.4832	0.1203	-69142.3005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@SANGE1	-157397.6348	-0.0150	0.0030	-0.0000	0.0050	2.1561	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	20.4413	3223.5311	236200.0000	4.8410	8130.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	6806506	0.0050	139133499.4278	GS	apac	availability	0	0.1435	0.3396	-0.6604	-0.0553	1210.1221	0.7481	JP	100	41944719.7132	-157397.6348	157397.6348	0.0000	0.0000	0.0000	8706.8351	0.0553	-22585.5827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@SINOP13	-62679.9384	-0.0060	0.0047	-0.0000	0.0050	0.8586	-0.0060	0.0000	0.0060	1.0000	1.0000	44180.0000	-44180	0.0000	1.4187	45.0506	10439333.0000	14.7781	2890.TW	TPE	TWN	TW	True	0	2026-09-29	2026-09-29	528593272	0.0050	749936480.6316	GS	apac	availability	0	0.3991	0.5032	-0.4968	0.2055	20972.0558	1.0000	TW	1000	41944719.7132	0.0000	0.0000	62679.9384	62679.9384	1.0000	0.0000	0.2055	0.0000	25016.4657	12878.9420	0.0000	0.0000	NaN	NaN
86	@AIHOL1	-83535.0966	-0.0080	0.0030	-0.0000	0.0050	1.1443	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	18.9852	2995.8265	120300.0000	2.2914	3076.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	5703038	0.0050	108273597.8383	GS	apac	availability	0	0.3579	0.6688	-0.3312	-0.0695	1020.6639	0.5017	JP	100	41944719.7132	-83535.0966	83535.0966	0.0000	0.0000	0.0000	5803.2270	0.0695	-29895.2084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@BEIJI30	-30838.4729	-0.0029	0.0037	-0.0000	0.0050	0.4224	-0.0029	-0.0029	0.0000	1.0000	0.3801	0.0000	-164000	-164000.0000	0.1880	1.4632	3986000.0000	0.7435	0694.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	210588781	0.0050	39599002.5893	GS	apac	availability	0	0.4249	0.5188	-0.4812	-0.0603	318.0553	0.4979	XH	2000	41944719.7132	-30838.4729	30838.4729	0.0000	0.0000	0.0000	1860.5679	0.0603	-13102.0949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@ASSET9	-8138.3520	-0.0008	0.0030	-0.0000	0.0050	0.1115	-0.0008	-0.0003	0.0005	1.0000	0.5189	1900.0000	-3200	-1300.0000	2.5432	401.1316	613400.0000	1.5644	2337.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	21389196	0.0050	54397751.7803	GS	apac	availability	0	0.2072	0.3837	-0.6163	-0.0807	1059.5336	0.7442	JP	100	41944719.7132	-3306.2055	3306.2055	4832.1465	4832.1465	1.0000	266.8594	0.0807	-684.9890	1001.1377	-390.0253	0.0000	0.0000	NaN	NaN
89	@HEIWA4	-150009.5371	-0.0143	0.0030	-0.0000	0.0050	2.0549	-0.0143	-0.0143	0.0000	1.0000	0.8552	0.0000	-10700	-10700.0000	14.0196	2217.0369	1230200.0000	17.3410	6412.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	6297009	0.0050	88281439.7571	GS	apac	availability	0	0.0560	0.2305	-0.7695	-0.1479	811.5832	0.9407	JP	100	41944719.7132	-150009.5371	150009.5371	0.0000	0.0000	0.0000	22181.8950	0.1479	-8393.6308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@HYSAN3	3977.5120	0.0004	0.0037	0.0409	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.9888	15.5181	914185.0000	1.8085	0014.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	109974700	0.0050	218712845.3200	GS	apac	availability	0	0.5091	0.6129	-0.3871	0.0771	1184.6318	0.9323	HK	1000	41944719.7132	3977.5120	3977.5120	0.0000	0.0000	0.0000	306.6050	0.0771	2025.1395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@NIPPO87	50689.2167	0.0048	0.0030	0.4166	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	13.3393	2105.4459	487400.0000	6.5246	4272.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	19431713	0.0050	259204818.6292	GS	apac	availability	0	0.5950	0.7540	-0.2460	0.0243	1983.5491	0.9999	JP	100	41944719.7132	50689.2167	50689.2167	0.0000	0.0000	0.0000	1229.6565	0.0243	30158.0183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@TAIYO13	69930.0610	0.0067	0.0030	0.5748	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	30.4044	4782.8165	378300.0000	11.5039	4626.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	11755251	0.0050	357411052.1490	GS	apac	availability	0	0.5204	0.6985	-0.3015	0.0433	2664.3266	1.0000	JP	100	41944719.7132	69930.0610	69930.0610	0.0000	0.0000	0.0000	3026.2962	0.0433	36391.5731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@AVICH1	24652.2897	0.0023	0.0037	0.2533	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4511	0.0000	65000	65000.0000	0.3793	2.9680	11091000.0000	4.1965	2357.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	124877332	0.0625	47361725.7112	GS	apac	availability	0	1.2499	1.2571	0.2571	0.0338	1036.4169	1.0000	XH	1000	41944719.7132	24652.2897	24652.2897	0.0000	0.0000	0.0000	832.8740	0.0338	30814.0652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@CHINA276	-275837.8769	-0.0263	0.0037	-0.0000	0.0175	13.2251	-0.0263	-0.0258	0.0005	1.0000	1.0000	2000.0000	-110000	-108000.0000	2.5076	19.5850	21229895.0000	53.0064	0836.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	108882666	0.0175	273036031.0727	GS	apac	availability	0	0.2435	0.3770	-0.6230	-0.0493	4933.1898	1.0000	HK	2000	41944719.7132	-270822.6428	270822.6428	5015.2341	5015.2341	1.0000	13360.5162	0.0493	-65956.4748	1221.4162	-247.4170	0.0000	0.0000	NaN	NaN
95	@CHINA382	157452.7451	0.0150	0.0037	1.6177	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	389000	389000.0000	0.4048	3.1672	4753000.0000	1.9191	3339.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	362447419	0.0050	146705246.9773	GS	apac	availability	0	0.6845	0.8944	-0.1056	0.1985	1732.4254	0.6652	XH	1000	41944719.7132	157452.7451	157452.7451	0.0000	0.0000	0.0000	31246.6613	0.1985	107782.6282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@SIMPL48	6506.2309	0.0006	0.0030	0.0535	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	900	900.0000	7.2291	1138.8206	3624500.0000	26.2440	4373.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	17464373	0.0050	126252493.0125	GS	apac	availability	0	0.1258	0.4144	-0.5856	-0.0100	1615.2543	0.9984	JP	100	41944719.7132	6506.2309	6506.2309	0.0000	0.0000	0.0000	-64.9998	0.0100	818.6232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@SJMHO1	-79706.3922	-0.0076	0.0037	-0.0000	0.0700	15.2862	-0.0076	-0.0076	0.0000	1.0000	0.0343	0.0000	-445000	-445000.0000	0.1791	1.4079	3625252.0000	0.6507	0880.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	15643322	0.0700	2801961.2551	GS	apac	availability	0	0.5416	0.5885	-0.4115	-0.1770	572.4194	0.7705	HK	1000	41944719.7132	-79706.3922	79706.3922	0.0000	0.0000	0.0000	14105.7996	0.1770	-43169.8745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@ILUKA1	-54235.1227	-0.0052	0.0035	-0.0000	0.0050	0.7429	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	4.1719	5.9469	3093486.0000	12.9207	ILU.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	71083027	0.0050	296553591.5648	GS	apac	availability	0	1.6376	1.4824	0.4824	-0.1011	1799.1436	1.0000	AU	1	41944719.7132	-54235.1227	54235.1227	0.0000	0.0000	0.0000	5483.9688	0.1011	-88813.4709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@SHNIN3	-153404.2515	-0.0146	0.0037	-0.0000	0.0125	5.2536	-0.0146	-0.0146	0.0000	1.0000	0.2731	0.0000	-238517	-238517.0000	0.6432	5.0695	4725336.0000	3.0539	0152.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	42202212	0.0100	27142714.1113	GS	apac	availability	0	0.1826	0.3221	-0.6779	-0.0767	898.5616	0.9545	HK	500	41944719.7132	-153404.2515	153404.2515	0.0000	0.0000	0.0000	11770.9956	0.0767	-28012.5605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@CHINA280	128871.3902	0.0123	0.0037	1.3240	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	3.5798	28.2673	37644266.0000	135.6563	2628.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	1016394390	0.0050	3638448834.6641	GS	apac	availability	0	1.4234	1.2470	0.2470	0.2484	26637.6178	1.0000	XH	1000	41944719.7132	128871.3902	128871.3902	0.0000	0.0000	0.0000	32006.2140	0.2484	183438.5115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@KAGOM1	-42424.3388	-0.0040	0.0030	-0.0000	0.0050	0.5812	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	16.9697	2682.0606	425100.0000	7.2491	2811.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	6387846	0.0050	108400057.0575	GS	apac	availability	0	-0.0342	0.1684	-0.8316	-0.0927	1546.5003	0.9981	JP	100	41944719.7132	-42424.3388	42424.3388	0.0000	0.0000	0.0000	3934.0465	0.0927	1452.6193	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@MAXXB2	4010.6579	0.0004	0.0037	0.0412	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.3034	-500.0000	6500	6000.0000	0.6170	4.8268	3793500.0000	2.3343	0512.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	51628199	0.0375	31855852.6135	GS	apac	availability	0	0.7414	0.7821	-0.2179	0.0401	1029.3805	0.9643	HK	500	41944719.7132	3702.1457	3702.1457	-308.5121	308.5121	-1.0000	148.6266	0.0401	2744.9364	-228.7447	-12.3855	0.0000	0.0000	NaN	NaN
103	@KEIYO1	-64787.6399	-0.0062	0.0030	-0.0000	0.0050	0.8875	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	19.0552	3005.5162	323600.0000	6.1838	8544.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	14806241	0.0050	282135708.7805	GS	apac	availability	0	0.7536	0.7033	-0.2967	-0.0840	2409.1066	0.9939	JP	100	41944719.7132	-64787.6399	64787.6399	0.0000	0.0000	0.0000	5439.2297	0.0840	-48825.6565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@CHINA2406	2660.9172	0.0003	0.0037	0.0273	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3579	0.0000	5500	5500.0000	0.4838	3.8035	4060500.0000	1.9689	0667.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	77663703	0.0050	37573942.2816	GS	apac	availability	0	0.5867	0.7445	-0.2555	0.1064	1073.2226	0.9042	XH	500	41944719.7132	2660.9172	2660.9172	0.0000	0.0000	0.0000	283.0801	0.1064	1561.2474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@JAPAN191	-69582.9095	-0.0066	0.0030	-0.0000	0.0050	0.9532	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	46.3886	7330.5196	742100.0000	34.5879	5631.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	10587349	0.0050	491132364.5982	GS	apac	availability	0	1.3755	1.3238	0.3238	-0.0978	3452.6252	1.0000	JP	100	41944719.7132	-69582.9095	69582.9095	0.0000	0.0000	0.0000	6802.7699	0.0978	-95711.2524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@CATHA19	45138.8804	0.0043	0.0047	0.5874	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.4722	110.5197	11811665.0000	41.0200	2882.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	490201582	0.0050	1702088505.4823	GS	apac	availability	0	0.5910	0.6796	-0.3204	0.2839	34126.2798	1.0000	TW	1000	41944719.7132	45138.8804	45138.8804	0.0000	0.0000	0.0000	12813.8055	0.2839	26678.1179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@NISHI12	-96973.5504	-0.0092	0.0030	-0.0000	0.0050	1.3284	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	32.3245	5106.7657	546800.0000	17.7542	7189.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	19313074	0.0050	624285784.6897	GS	apac	availability	0	0.9233	0.8148	-0.1852	-0.0474	4732.0201	1.0000	JP	100	41944719.7132	-96973.5504	96973.5504	0.0000	0.0000	0.0000	4595.8837	0.0474	-89538.9510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@HYAKU1	-88456.8922	-0.0084	0.0030	-0.0000	0.0050	1.2117	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	16.6900	2618.3724	1106200.0000	18.4158	8368.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	30444619	0.0050	508120071.6874	GS	apac	availability	0	1.0354	0.8961	-0.1039	-0.0858	4241.2409	1.0000	JP	100	41944719.7132	-88456.8922	88456.8922	0.0000	0.0000	0.0000	7586.0673	0.0858	-91590.3225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@FUTUR69	-31697.7005	-0.0030	0.0037	-0.0000	0.0275	2.3882	-0.0030	-0.0030	0.0000	1.0000	0.1817	0.0000	-168000	-168000.0000	0.1887	1.4686	16256286.0000	3.0436	1030.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	99405694	0.0200	18755547.1447	GS	apac	availability	0	1.1822	1.1119	0.1119	-0.0173	507.0848	0.9973	XH	2000	41944719.7132	-31697.7005	31697.7005	0.0000	0.0000	0.0000	548.0258	0.0173	-37474.2482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@TOKYO61	-57050.4832	-0.0054	0.0030	-0.0000	0.0050	0.7815	-0.0054	-0.0051	0.0003	1.0000	0.7258	300.0000	-5300	-5000.0000	10.7642	1694.5591	855700.0000	9.2194	5423.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	7025966	0.0050	75629199.1226	GS	apac	availability	0	0.2441	0.5303	-0.4697	-0.0588	770.0928	0.9636	JP	100	41944719.7132	-53821.2106	53821.2106	3229.2726	3229.2726	1.0000	3162.1774	0.0588	-13137.0897	788.2254	-189.7306	0.0000	0.0000	NaN	NaN
111	@INNOM1	-51795.6193	-0.0049	0.0037	-0.0000	0.0325	4.6119	-0.0049	-0.0049	0.0001	1.0000	0.5811	2000.0000	-174000	-172000.0000	0.2977	2.3611	24388000.0000	7.3409	0340.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	203190883	0.0325	60485043.8067	GS	apac	availability	0	1.5850	1.4871	0.4871	0.0231	1231.1944	0.9913	HK	2000	41944719.7132	-51200.2674	51200.2674	595.3519	595.3519	1.0000	-1184.1249	0.0231	-81154.6402	943.6586	13.7689	0.0000	0.0000	NaN	NaN
112	@MUSAS3	-75635.8087	-0.0072	0.0030	-0.0000	0.0050	1.0361	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	18.9090	2972.2898	418600.0000	7.9107	8336.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	12302879	0.0050	232634550.7757	GS	apac	availability	0	0.7625	0.7107	-0.2893	-0.0752	1894.9865	0.9964	JP	100	41944719.7132	-75635.8087	75635.8087	0.0000	0.0000	0.0000	5689.8672	0.0752	-57674.7658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@MONEX7	-154915.4374	-0.0148	0.0030	-0.0000	0.0050	2.1221	-0.0148	-0.0149	-0.0001	1.0000	0.8503	-300.0000	-33700	-34000.0000	4.5969	722.6909	1975600.0000	9.0777	8698.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	19082802	0.0050	87721680.0992	GS	apac	availability	300	0.4595	0.6045	-0.3955	-0.1244	821.3251	1.0000	JP	100	41944719.7132	-156294.5066	156294.5066	-1379.0692	1379.0692	-1.0000	19437.1128	0.1244	-71818.7514	-633.6949	171.5039	-300.0000	-1379.0692	NaN	NaN
114	@CATLI3	-55704.3700	-0.0053	0.0035	-0.0000	0.0050	0.7631	-0.0053	-0.0051	0.0002	1.0000	1.0000	2410.0000	-51669	-49259.0000	1.0781	1.5516	6191109.0000	6.7470	BGL.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	326129743	0.0050	351600608.9983	GS	apac	availability	0	1.4810	1.3748	0.3748	-0.0547	1607.9893	1.0000	AU	1	41944719.7132	-53106.1480	53106.1480	2598.2220	2598.2220	1.0000	2905.2594	0.0547	-78647.9309	3847.8555	-142.1400	0.0000	0.0000	NaN	NaN
115	@HUANE3	-71301.9965	-0.0068	0.0037	-0.0000	0.0125	2.4418	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7585	5.8853	46090301.0000	34.5808	0902.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	174730512	0.0125	132538663.3173	GS	apac	availability	0	0.3258	0.4635	-0.5365	0.0023	3101.8894	1.0000	XH	2000	41944719.7132	-71301.9965	71301.9965	0.0000	0.0000	0.0000	-165.1002	0.0023	-23230.8588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@POWER57	18036.6985	0.0017	0.0047	0.2347	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.0183	285.9817	5364016.0000	48.2029	6239.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	23127444	0.0150	208571366.7852	GS	apac	availability	0	2.0232	1.9015	0.9015	0.1974	6846.2488	1.0000	TW	1000	41944719.7132	18036.6985	18036.6985	0.0000	0.0000	0.0000	3559.9599	0.1974	36492.0746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@DEEPY2	-39158.0108	-0.0037	0.0035	-0.0000	0.0050	0.5364	-0.0037	-0.0039	-0.0002	1.0000	0.7614	-2259.0000	-46461	-48720.0000	0.8428	1.2159	5273699.0000	4.5035	DYL.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	94385717	0.0050	79549663.7074	GS	apac	availability	2259	1.5293	1.4399	0.4399	-0.1115	821.1081	1.0000	AU	1	41944719.7132	-41061.9291	41061.9291	-1903.9183	1903.9183	-1.0000	4579.3899	0.1115	-62796.7220	-2911.6953	212.3325	-2259.0000	-1903.9183	NaN	NaN
118	@FORMO9	-46326.6680	-0.0044	0.0047	-0.0000	0.0075	0.9519	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	2.0142	63.7618	16415790.0000	32.8903	1301.TW	TPE	TWN	TW	True	-1	2026-09-29	2026-09-29	184430532	0.0075	371480522.9805	GS	apac	availability	0	1.0846	1.1472	0.1472	0.1367	10642.1656	1.0000	TW	1000	41944719.7132	-46326.6680	46326.6680	0.0000	0.0000	0.0000	-6331.1183	0.1367	-50245.8512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@SOSEI1	-70876.7803	-0.0068	0.0030	-0.0000	0.0050	0.9709	-0.0068	-0.0068	0.0000	1.0000	0.3874	0.0000	-9100	-9100.0000	7.7887	1216.3411	1566200.0000	12.1124	4565.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	5130432	0.0050	39959175.9919	GS	apac	availability	0	1.0610	0.9863	-0.0137	-0.1837	721.3399	0.9822	JP	100	41944719.7132	-70876.7803	70876.7803	0.0000	0.0000	0.0000	13023.0936	0.1837	-75198.2029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@SUNHU6	20575.9762	0.0020	0.0037	0.2114	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.7173	107.6832	4506410.0000	61.8636	0016.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	299340992	0.0050	4106155420.3299	GS	apac	availability	0	0.5448	0.6225	-0.3775	0.0796	19477.3811	1.0000	HK	500	41944719.7132	20575.9762	20575.9762	0.0000	0.0000	0.0000	1637.2494	0.0796	11209.9407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@UBEIN3	-15270.2187	-0.0015	0.0030	-0.0000	0.0050	0.2092	-0.0015	0.0000	0.0015	1.0000	1.0000	700.0000	-700	0.0000	21.8146	3449.0931	1016900.0000	22.3002	4208.T	TYO	JPN	JP	True	0	2026-09-29	2026-09-29	9097840	0.0050	198465723.8047	GS	apac	availability	0	0.7046	0.8299	-0.1701	-0.0414	2316.7127	1.0000	JP	100	41944719.7132	0.0000	0.0000	15270.2187	15270.2187	1.0000	-0.0000	0.0414	0.0000	10759.4349	-632.6600	0.0000	0.0000	NaN	NaN
122	@YADEA1	-4214.6329	-0.0004	0.0037	-0.0000	0.0050	0.0577	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.0537	8.2487	5116363.0000	5.3803	1585.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	157682997	0.0050	166143985.0688	GS	apac	availability	0	0.1188	0.4320	-0.5680	0.0643	1213.4757	1.0000	XH	2000	41944719.7132	-4214.6329	4214.6329	0.0000	0.0000	0.0000	-270.8547	0.0643	-500.8348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@RYOYO2	-55544.2523	-0.0053	0.0030	-0.0000	0.0050	0.7609	-0.0053	-0.0053	0.0000	1.0000	0.6376	0.0000	-2600	-2600.0000	21.3632	3375.2227	134700.0000	2.8907	167A.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	3107183	0.0050	66379290.9461	GS	apac	availability	0	0.6276	0.8737	-0.1263	-0.0843	1068.1587	0.8499	JP	100	41944719.7132	-55544.2523	55544.2523	0.0000	0.0000	0.0000	4682.8962	0.0843	-34857.8075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@DELTA40	60017.5855	0.0057	0.0047	0.7811	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	60.0176	1911.1861	8983856.0000	539.5242	2308.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	84094379	0.0050	5047141578.9074	GS	apac	availability	0	1.8332	1.6964	0.6964	0.1470	126277.5840	1.0000	TW	1000	41944719.7132	60017.5855	60017.5855	0.0000	0.0000	0.0000	8825.3107	0.1470	110025.1394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@NIHON55	157944.6460	0.0150	0.0030	1.2982	0.0000	-0.0000	0.0150	0.0151	0.0000	1.0000	1.0000	100.0000	39300	39400.0000	4.0189	633.9407	2342900.0000	9.4434	2127.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	38251089	0.0050	153729127.5560	GS	apac	availability	0	0.4967	0.6360	-0.3640	0.1627	1354.1234	1.0000	JP	100	41944719.7132	158346.5408	158346.5408	401.8948	401.8948	1.0000	25768.0417	0.1627	78651.5367	199.6232	65.4011	0.0000	0.0000	NaN	NaN
126	@NIOIN7	-28968.9861	-0.0028	0.0037	-0.0000	0.0050	0.3968	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.6257	28.5221	3450420.0000	12.5461	9866.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	200451642	0.0050	726768564.8876	GS	apac	availability	0	1.1352	1.1340	0.1340	-0.0937	6914.6110	1.0000	XH	10	41944719.7132	-28968.9861	28968.9861	0.0000	0.0000	0.0000	2715.5328	0.0937	-32885.3984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@MEGAC3	-78331.6378	-0.0075	0.0030	-0.0000	0.0050	1.0730	-0.0075	-0.0075	0.0000	1.0000	0.7020	0.0000	-1100	-1100.0000	71.2106	11214.9890	119500.0000	8.5211	6875.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	1024003	0.0050	72919847.4059	GS	apac	availability	0	1.4816	1.4715	0.4715	-0.1207	1102.2969	1.0000	JP	100	41944719.7132	-78331.6378	78331.6378	0.0000	0.0000	0.0000	9457.4010	0.1207	-116055.1554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@WISTR2	14957.2621	0.0014	0.0047	0.1946	0.0000	-0.0000	0.0014	0.0007	-0.0007	1.0000	0.5756	-1000.0000	2000	1000.0000	7.4786	237.0505	5064344.0000	37.7233	6285.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	8079696	0.0250	60425065.5307	GS	apac	availability	0	1.7344	1.6714	0.6714	0.1178	2892.3837	1.0000	TW	1000	41944719.7132	7478.6311	7478.6311	-7478.6311	7478.6311	-1.0000	880.8496	0.1178	12971.2021	-12971.2021	-880.8496	0.0000	0.0000	NaN	NaN
129	@SEMBC4	-139657.9565	-0.0133	0.0040	-0.0000	0.0125	4.7828	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-86200	-86200.0000	1.6202	2.0728	11967801.0000	19.4160	SEAT.SI	SIN	SGP	SG	True	-1	2026-09-29	2026-09-29	77759451	0.0125	125982900.5130	GS	apac	availability	0	0.7199	0.8347	-0.1653	-0.0418	5527.7638	1.0000	SG	100	41944719.7132	-139657.9565	139657.9565	0.0000	0.0000	0.0000	5838.3079	0.0418	-100533.8534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@ANYCO2	36482.7060	0.0035	0.0030	0.2999	0.0000	-0.0000	0.0035	0.0044	0.0009	1.0000	0.8228	500.0000	1900	2400.0000	19.2014	3005.6792	502700.0000	9.6068	5032.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	4498720	0.0200	86381831.1292	GS	apac	availability	0	0.5486	0.6828	-0.3172	0.0598	1115.1492	1.0000	JP	100	41944719.7132	46083.4181	46083.4181	9600.7121	9600.7121	1.0000	2756.6365	0.0598	25281.6145	5267.0030	574.2993	0.0000	0.0000	NaN	NaN
131	@KOHNA1	-89976.4751	-0.0086	0.0030	-0.0000	0.0050	1.2326	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	29.0247	4564.6641	68800.0000	1.9968	7516.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	3677260	0.0050	106731255.7223	GS	apac	availability	0	-0.0154	0.2031	-0.7969	-0.0944	946.2386	0.5529	JP	100	41944719.7132	-89976.4751	89976.4751	0.0000	0.0000	0.0000	8490.4348	0.0944	1383.1572	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@NIPRO1	-24634.4100	-0.0023	0.0030	-0.0000	0.0050	0.3375	-0.0023	-0.0013	0.0010	1.0000	1.0000	1200.0000	-2700	-1500.0000	9.1239	1442.1421	849400.0000	7.7884	8086.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	27093942	0.0050	247201212.9323	GS	apac	availability	0	0.0226	0.2861	-0.7139	-0.0340	1685.4700	0.9999	JP	100	41944719.7132	-13685.7833	13685.7833	10948.6267	10948.6267	1.0000	465.2369	0.0340	-309.8408	247.8726	-372.1895	0.0000	0.0000	NaN	NaN
133	@MAMBA1	-12551.1987	-0.0012	0.0035	-0.0000	0.0050	0.1719	-0.0012	-0.0012	0.0000	1.0000	0.4666	0.0000	-5840	-5840.0000	2.1492	3.0929	1882422.0000	4.0892	CIA.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	22734066	0.0050	48859551.1289	GS	apac	availability	0	0.8519	0.9332	-0.0668	-0.0704	1203.6404	0.9983	AU	1	41944719.7132	-12551.1987	12551.1987	0.0000	0.0000	0.0000	883.6165	0.0704	-10692.3680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@ODAKY2	-58652.0855	-0.0056	0.0030	-0.0000	0.0050	0.8035	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	11.2792	1779.5306	2775400.0000	31.4020	9007.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	43075359	0.0050	485857622.4949	GS	apac	availability	0	-0.2845	-0.0103	-1.0103	-0.1164	4156.3768	1.0000	JP	100	41944719.7132	-58652.0855	58652.0855	0.0000	0.0000	0.0000	6827.2378	0.1164	16684.1458	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@TAISH4	64743.5775	0.0062	0.0047	0.8426	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.3355	42.6210	22156657.0000	29.6738	2887.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	796277664	0.0050	1063404799.5089	GS	apac	availability	0	0.3822	0.4900	-0.5100	0.2790	33540.4077	1.0000	TW	1000	41944719.7132	64743.5775	64743.5775	0.0000	0.0000	0.0000	18061.9056	0.2790	24745.8835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@AIRTA2	38021.6117	0.0036	0.0047	0.4948	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	38.0216	1205.9856	1242221.0000	47.0745	1590.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	7459277	0.0225	283613733.9215	GS	apac	availability	0	1.3689	1.3796	0.3796	0.2641	5855.3282	1.0000	TW	1000	41944719.7132	38021.6117	38021.6117	0.0000	0.0000	0.0000	10040.7802	0.2641	52048.8729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@NOMUR64	-24059.0031	-0.0023	0.0030	-0.0000	0.0250	1.6479	-0.0023	-0.0040	-0.0017	1.0000	0.4534	-800.0000	-1100	-1900.0000	21.8718	3460.5306	534300.0000	11.7559	6254.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	2165238	0.0200	47357697.8637	GS	apac	availability	800	2.1344	1.8641	0.8641	-0.2162	799.3538	1.0000	JP	100	41944719.7132	-41556.4598	41556.4598	-17497.4568	17497.4568	-1.0000	8985.2280	0.2162	-88696.7646	-37346.0062	3783.2539	-800.0000	-17497.4568	NaN	NaN
138	@SYSME2	-25375.4451	-0.0024	0.0030	-0.0000	0.0050	0.3476	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	12.0835	1902.0420	3083600.0000	37.2911	6869.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	91776302	0.0050	1108983099.8919	GS	apac	availability	0	0.0846	0.3212	-0.6788	-0.0655	6313.2713	1.0000	JP	100	41944719.7132	-25375.4451	25375.4451	0.0000	0.0000	0.0000	1662.0755	0.0655	-2145.5651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@WESTP547	155678.4288	0.0148	0.0090	3.8386	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	94100	94100.0000	1.6544	6.7460	2672117.0000	4.4247	WPHB.KL	KUL	MYS	MY	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1121	0.2134	-0.7866	0.2066	1941.7086	0.9999	MY	100	41944719.7132	155678.4288	155678.4288	0.0000	0.0000	0.0000	32162.1549	0.2066	17455.4193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@RINNA1	-161710.3255	-0.0154	0.0030	-0.0000	0.0050	2.2152	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	21.8527	3442.7242	455900.0000	9.9793	5947.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	20652269	0.0050	451308803.1091	GS	apac	availability	0	0.1513	0.3388	-0.6612	-0.0493	2683.0866	1.0000	JP	100	41944719.7132	-161710.3255	161710.3255	0.0000	0.0000	0.0000	7965.6385	0.0493	-24464.1731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@SINOP1295	3371.9611	0.0003	0.0037	0.0346	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	0.6744	5.3037	4817000.0000	3.2570	2386.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	182991450	0.0050	123408009.9055	GS	apac	availability	0	0.4407	0.6194	-0.3806	0.1359	966.2149	0.9747	XH	500	41944719.7132	3371.9611	3371.9611	0.0000	0.0000	0.0000	458.3859	0.1359	1486.0914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@FUSOC1	21646.1089	0.0021	0.0030	0.1779	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	19.6783	3111.3108	767800.0000	15.1886	4368.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	9989816	0.0050	196582404.1200	GS	apac	availability	0	1.3436	1.2792	0.2792	0.0040	1404.5788	1.0000	JP	100	41944719.7132	21646.1089	21646.1089	0.0000	0.0000	0.0000	87.3762	0.0040	29082.7004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@IBJLE1	-144490.0814	-0.0138	0.0030	-0.0000	0.0050	1.9793	-0.0138	-0.0132	0.0006	1.0000	1.0000	700.0000	-16600	-15900.0000	8.7042	1371.9009	759900.0000	6.6284	8425.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	19124716	0.0050	166465769.3540	GS	apac	availability	0	0.3744	0.4359	-0.5641	-0.0614	1746.8770	0.9405	JP	100	41944719.7132	-138397.1261	138397.1261	6092.9552	6092.9552	1.0000	8500.1906	0.0614	-51817.9808	2281.2948	-374.2222	0.0000	0.0000	NaN	NaN
144	@JAFCO2	-37806.4598	-0.0036	0.0030	-0.0000	0.0050	0.5179	-0.0036	-0.0030	0.0006	1.0000	0.2919	400.0000	-2600	-2200.0000	14.5409	2292.3558	626800.0000	9.1356	8595.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	2081759	0.0050	30270745.3777	GS	apac	availability	0	0.2692	0.4712	-0.5288	-0.0611	788.8463	0.9942	JP	100	41944719.7132	-31990.0814	31990.0814	5816.3784	5816.3784	1.0000	1954.2546	0.0611	-8612.7678	1565.9578	-355.3190	0.0000	0.0000	NaN	NaN
145	@IOIPR3	13316.1499	0.0013	0.0090	0.3283	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.8591	3.5165	12008282.0000	10.3650	IOIP.KL	KUL	MYS	MY	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7431	0.7168	-0.2832	0.0910	1608.3233	0.9932	MY	100	41944719.7132	13316.1499	13316.1499	0.0000	0.0000	0.0000	1211.3414	0.0910	9894.9117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@NIPPO141	-68008.6470	-0.0065	0.0030	-0.0000	0.0050	0.9316	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	30.9130	4880.7344	453300.0000	14.0669	5214.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	13893747	0.0050	429497697.8255	GS	apac	availability	0	1.0000	1.1210	0.1210	-0.1005	2767.4340	1.0000	JP	100	41944719.7132	-68008.6470	68008.6470	0.0000	0.0000	0.0000	6835.0059	0.1005	-68010.0660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@AAAAA1	74956.0603	0.0071	0.0090	1.8482	0.0000	-0.0000	0.0071	0.0042	-0.0029	1.0000	0.0000	-16100.0000	39100	23000.0000	1.9170	7.7868	1076337.0000	2.0572	SCOG.KL	KUL	MYS	MY	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5653	0.6201	-0.3799	-0.0013	1072.7165	0.9803	MY	100	41944719.7132	44091.8002	44091.8002	-30864.2601	30864.2601	-1.0000	-55.3120	0.0013	24926.5947	-17448.6163	38.7184	0.0000	0.0000	NaN	NaN
148	@BHPBI11	35742.2289	0.0034	0.0035	0.3427	0.0000	-0.0000	0.0034	0.0024	-0.0010	1.0000	1.0000	-253.0000	851	598.0000	42.0003	60.1526	8255664.0000	348.7845	BHP.AX	ASX	AUS	AU	True	1	2026-09-29	2026-09-29	844995718	0.0050	35490047458.4627	GS	apac	availability	0	0.9230	0.9667	-0.0333	0.0715	213537.0289	1.0000	AU	1	41944719.7132	25116.1609	25116.1609	-10626.0681	10626.0681	-1.0000	1796.0494	0.0715	23181.0315	-9807.3595	-759.8671	0.0000	0.0000	NaN	NaN
149	@CHUGA4	52585.1984	0.0050	0.0030	0.4322	0.0000	-0.0000	0.0050	0.0085	0.0035	1.0000	1.0000	900.0000	1300	2200.0000	40.4502	6410.5586	4151801.0000	169.2228	4519.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	190632431	0.0050	7711110923.3342	GS	apac	availability	0	0.4100	0.5158	-0.4842	0.1317	27167.2555	1.0000	JP	100	41944719.7132	88990.3357	88990.3357	36405.1373	36405.1373	1.0000	11717.5431	0.1317	36487.1346	14926.5551	4793.5404	0.0000	0.0000	NaN	NaN
150	@DAIDA1	91532.2991	0.0087	0.0030	0.7523	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	18.6801	2954.6900	628300.0000	11.8034	1980.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	13185539	0.0050	246306673.3342	GS	apac	availability	0	1.3266	1.1907	0.1907	0.0530	2575.8199	1.0000	JP	100	41944719.7132	91532.2991	91532.2991	0.0000	0.0000	0.0000	4855.5210	0.0530	121425.5353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@KOTOB1	157143.9471	0.0150	0.0030	1.2916	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	9800	9800.0000	16.0351	2519.2225	617000.0000	9.8828	2222.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	12279329	0.0050	196900227.2253	GS	apac	availability	0	0.1571	0.3029	-0.6971	0.0648	1772.1582	1.0000	JP	100	41944719.7132	157143.9471	157143.9471	0.0000	0.0000	0.0000	10184.9676	0.0648	24686.1933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@NISSA12	83682.6043	0.0080	0.0030	0.6878	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	52.3016	8254.3555	587700.0000	30.8436	4021.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	27847143	0.0050	1456450904.8703	GS	apac	availability	0	0.9241	0.9762	-0.0238	0.0359	7050.2594	1.0000	JP	100	41944719.7132	83682.6043	83682.6043	0.0000	0.0000	0.0000	3000.0854	0.0359	77332.9567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@AJINO2	9548.5758	0.0009	0.0030	0.0785	0.0000	-0.0000	0.0009	0.0006	-0.0003	1.0000	1.0000	-100.0000	300	200.0000	31.8286	5030.7422	3198900.0000	102.3197	2802.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	242872723	0.0050	7730295341.6709	GS	apac	availability	0	1.1493	0.9814	-0.0186	-0.0153	31119.9421	1.0000	JP	100	41944719.7132	6365.7172	6365.7172	-3182.8586	3182.8586	-1.0000	-97.5769	0.0153	7316.2606	-3658.1303	48.7884	0.0000	0.0000	NaN	NaN
154	@CKDCO1	13199.3896	0.0013	0.0030	0.1085	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	400	400.0000	32.9985	5233.0274	435300.0000	14.4833	6407.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	10723748	0.0050	353867320.1933	GS	apac	availability	0	2.2318	1.9301	0.9301	0.0109	2240.9082	1.0000	JP	100	41944719.7132	13199.3896	13199.3896	0.0000	0.0000	0.0000	144.3016	0.0109	29457.8004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@KYORI6	-62086.7243	-0.0059	0.0030	-0.0000	0.0050	0.8505	-0.0059	-0.0059	0.0000	1.0000	0.9258	0.0000	-3000	-3000.0000	20.6956	3265.7415	2731200.0000	56.7103	9616.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	4666466	0.0050	96575196.0198	GS	apac	availability	0	0.2732	0.3821	-0.6179	-0.1877	1718.3905	1.0000	JP	100	41944719.7132	-62086.7243	62086.7243	0.0000	0.0000	0.0000	11656.2827	0.1877	-16959.0239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@LIFEC7	150284.8423	0.0143	0.0030	1.2352	0.0000	-0.0000	0.0143	0.0145	0.0002	1.0000	1.0000	100.0000	8800	8900.0000	17.0778	2688.7098	242800.0000	4.1507	8194.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	8057795	0.0050	137609596.7065	GS	apac	availability	0	0.0076	0.1810	-0.8190	0.0826	803.6966	0.8442	JP	100	41944719.7132	151992.6246	151992.6246	1707.7823	1707.7823	1.0000	12556.8567	0.0826	1158.6604	13.0187	141.0883	0.0000	0.0000	NaN	NaN
157	@MATSU16	-61739.5727	-0.0059	0.0030	-0.0000	0.0050	0.8457	-0.0059	-0.0036	0.0022	1.0000	1.0000	3200.0000	-8400	-5200.0000	7.3499	1157.9021	1106900.0000	8.1490	8628.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	15696605	0.0050	115369248.3469	GS	apac	availability	0	0.2156	0.4337	-0.5663	-0.0392	933.7354	0.9977	JP	100	41944719.7132	-38219.7355	38219.7355	23519.8372	23519.8372	1.0000	1497.7779	0.0392	-8241.2290	5071.5256	-921.7094	0.0000	0.0000	NaN	NaN
158	@TOYOI3	155035.6053	0.0148	0.0030	1.2743	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	32.2991	5089.1055	115100.0000	3.7243	4634.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	5655617	0.0050	182671251.0173	GS	apac	availability	0	0.7686	0.8768	-0.1232	0.0328	1191.3034	0.7745	JP	100	41944719.7132	155035.6053	155035.6053	0.0000	0.0000	0.0000	5091.6381	0.0328	119160.2535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@USSCO1	178837.7416	0.0170	0.0030	1.4699	0.0000	-0.0000	0.0170	0.0174	0.0003	1.0000	1.0000	300.0000	15200	15500.0000	11.7656	1864.3953	3591300.0000	42.5712	4732.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	74959538	0.0050	881947005.7795	GS	apac	availability	0	0.0590	0.3586	-0.6414	0.0577	5576.9138	1.0000	JP	100	41944719.7132	182367.4339	182367.4339	3529.6923	3529.6923	1.0000	10527.5161	0.0577	10762.1223	208.2991	203.7584	0.0000	0.0000	NaN	NaN
160	@ZENKO1	211150.8138	0.0201	0.0030	1.7355	0.0000	-0.0000	0.0201	0.0203	0.0002	1.0000	1.0000	100.0000	10600	10700.0000	19.9199	3141.0142	358600.0000	7.1615	7164.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	16307951	0.0050	324852559.0221	GS	apac	availability	0	0.0886	0.2343	-0.7657	0.0942	2743.8367	1.0000	JP	100	41944719.7132	213142.8026	213142.8026	1991.9888	1991.9888	1.0000	20067.7047	0.0942	18877.5827	176.4260	187.5486	0.0000	0.0000	NaN	NaN
161	@HASEK2	-12125.8266	-0.0012	0.0030	-0.0000	0.0050	0.1661	-0.0012	0.0000	0.0012	1.0000	1.0000	700.0000	-700	0.0000	17.3226	2728.8597	757000.0000	13.1342	1808.T	TYO	JPN	JP	True	0	2026-09-29	2026-09-29	33232771	0.0050	575678309.9536	GS	apac	availability	0	0.1561	0.3544	-0.6456	-0.0475	5066.5150	1.0000	JP	100	41944719.7132	0.0000	0.0000	12125.8266	12125.8266	1.0000	-0.0000	0.0475	0.0000	1893.1999	-575.8688	0.0000	0.0000	NaN	NaN
162	@INPEX3	128557.3499	0.0122	0.0030	1.0566	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	24.2561	3812.5337	5385801.0000	130.5541	1605.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	167713777	0.0050	4068082777.5623	GS	apac	availability	0	-0.0090	0.1351	-0.8649	0.1185	23822.5534	1.0000	JP	100	41944719.7132	128557.3499	128557.3499	0.0000	0.0000	0.0000	15228.5529	0.1185	-1154.0763	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@ZOJIR1	-66881.9939	-0.0064	0.0030	-0.0000	0.0050	0.9162	-0.0064	-0.0064	0.0000	1.0000	0.2588	0.0000	-7200	-7200.0000	9.2892	1460.7251	119300.0000	1.1080	7965.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	2853310	0.0050	26504869.7228	GS	apac	availability	0	0.2598	0.4196	-0.5804	-0.1245	539.5148	0.3306	JP	100	41944719.7132	-66881.9939	66881.9939	0.0000	0.0000	0.0000	8328.5606	0.1245	-17376.1919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@HANKY3	-14181.7141	-0.0014	0.0030	-0.0000	0.0050	0.1943	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	28.3634	4504.7735	1781600.0000	51.0281	9042.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	24213756	0.0050	686785131.7141	GS	apac	availability	0	-0.1436	0.0858	-0.9142	-0.1103	7133.3521	1.0000	JP	100	41944719.7132	-14181.7141	14181.7141	0.0000	0.0000	0.0000	1564.9030	0.1103	2036.5429	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@KEIOE1	-213201.3742	-0.0203	0.0030	-0.0000	0.0050	2.9206	-0.0203	-0.0203	0.0000	1.0000	1.0000	0.0000	-42700	-42700.0000	4.9930	789.1667	4659199.0000	23.3780	9008.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	79250766	0.0050	395699583.5601	GS	apac	availability	0	-0.1370	0.0946	-0.9054	-0.1496	2925.9924	1.0000	JP	100	41944719.7132	-213201.3742	213201.3742	0.0000	0.0000	0.0000	31899.0233	0.1496	29201.3090	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@PETRO93	132309.3201	0.0126	0.0090	3.2624	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	4.7423	19.4899	121621.0000	0.5818	PETR.KL	KUL	MYS	MY	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2619	0.2974	-0.7026	0.2231	1696.0415	0.6785	MY	100	41944719.7132	132309.3201	132309.3201	0.0000	0.0000	0.0000	29518.2831	0.2231	34652.4558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@START24	130267.0397	0.0124	0.0030	1.0707	0.0000	-0.0000	0.0124	0.0135	0.0011	1.0000	1.0000	1600.0000	18400	20000.0000	7.0797	1123.6658	3278200.0000	23.4207	3092.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	104389667	0.0050	739050700.6899	GS	apac	availability	0	-0.0476	0.1734	-0.8266	0.0464	3094.5209	1.0000	JP	100	41944719.7132	141594.6083	141594.6083	11327.5687	11327.5687	1.0000	6572.3794	0.0464	-6745.9134	-539.6731	525.7903	0.0000	0.0000	NaN	NaN
168	@VENTU23	-99922.5339	-0.0095	0.0040	-0.0000	0.0050	1.3688	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	12.9770	16.5870	588300.0000	7.6376	VENM.SI	SIN	SGP	SG	True	-1	2026-09-29	2026-09-29	15288976	0.0050	198404314.5606	GS	apac	availability	0	0.8952	1.0080	0.0080	-0.0058	3745.9489	1.0000	SG	100	41944719.7132	-99922.5339	99922.5339	0.0000	0.0000	0.0000	582.0244	0.0058	-89451.5857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@TSTEC1	-131227.4288	-0.0125	0.0030	-0.0000	0.0050	1.7976	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	11.6130	1836.9708	499100.0000	5.8293	7313.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	10675780	0.0050	123978332.7187	GS	apac	availability	0	0.3581	0.5559	-0.4441	-0.0729	1137.6141	0.9325	JP	100	41944719.7132	-131227.4288	131227.4288	0.0000	0.0000	0.0000	9569.3565	0.0729	-46997.1245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@CHENG13	-109715.9425	-0.0104	0.0047	-0.0000	0.0175	5.2604	-0.0105	-0.0105	0.0000	1.0000	0.3669	0.0000	-116000	-116000.0000	0.9458	30.1474	2112273.0000	2.0010	2105.TW	TPE	TWN	TW	True	-1	2026-09-29	2026-09-29	39560245	0.0175	37417151.4240	GS	apac	availability	0	0.2338	0.5228	-0.4772	0.1359	2759.2347	1.0000	TW	1000	41944719.7132	-109715.9425	109715.9425	0.0000	0.0000	0.0000	-14906.0692	0.1359	-25647.5899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@TRIPO1	33810.9539	0.0032	0.0047	0.4400	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.9055	537.1941	1426110.0000	24.0730	3044.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	24350420	0.0100	411655464.1172	GS	apac	availability	0	1.7574	1.7153	0.7153	0.1995	8174.7668	1.0000	TW	1000	41944719.7132	33810.9539	33810.9539	0.0000	0.0000	0.0000	6745.7838	0.1995	59420.4379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@KEHOL3	13431.7494	0.0013	0.0037	0.1380	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.5966	43.8063	15172692.0000	84.7337	2423.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	363458678	0.0050	2034119119.2677	GS	apac	availability	0	1.1289	1.0611	0.0611	0.0984	12007.7476	1.0000	XH	100	41944719.7132	13431.7494	13431.7494	0.0000	0.0000	0.0000	1321.4422	0.0984	15163.6332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@CHINA198	-30624.6790	-0.0029	0.0047	-0.0000	0.0325	2.7269	-0.0029	-0.0029	0.0000	1.0000	0.0510	0.0000	-110000	-110000.0000	0.2784	8.8448	42262965.0000	11.7461	1314.TW	TPE	TWN	TW	True	-1	2026-09-29	2026-09-29	18116579	0.0475	5043767.4159	GS	apac	availability	0	0.5449	0.7808	-0.2192	0.0466	1053.7256	0.9985	TW	1000	41944719.7132	-30624.6790	30624.6790	0.0000	0.0000	0.0000	-1427.7214	0.0466	-16687.4613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@CYBOZ2	13485.5036	0.0013	0.0030	0.1108	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1216	0.0000	700	700.0000	19.2650	3024.2933	121700.0000	2.3401	4776.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	662517	0.0475	12763393.3749	GS	apac	availability	0	0.4338	0.6295	-0.3705	0.0171	863.9224	1.0000	JP	100	41944719.7132	13485.5036	13485.5036	0.0000	0.0000	0.0000	230.8027	0.0171	5850.2603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@GENES62	-25608.2018	-0.0024	0.0035	-0.0000	0.0050	0.3508	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-5057	-5057.0000	5.0639	7.3427	6188270.0000	31.9136	GMD.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	157568009	0.0050	797910494.2348	GS	apac	availability	0	1.3060	1.2435	0.2435	-0.0094	5949.8292	1.0000	AU	1	41944719.7132	-25608.2018	25608.2018	0.0000	0.0000	0.0000	241.4110	0.0094	-33443.6624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@GUNGH1	3159.9695	0.0003	0.0030	0.0260	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	200	200.0000	15.7998	2484.1299	157000.0000	2.4797	3765.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	8741303	0.0050	138111253.5287	GS	apac	availability	0	0.1622	0.4400	-0.5600	0.0069	646.7555	0.9037	JP	100	41944719.7132	3159.9695	3159.9695	0.0000	0.0000	0.0000	21.8723	0.0069	512.6292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@KAKAK2	62983.2146	0.0060	0.0030	0.5177	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	2600	2600.0000	24.2243	3806.9866	320400.0000	7.7553	2371.T	TYO	JPN	JP	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0257	0.3065	-0.6935	0.0369	2977.0554	1.0000	JP	100	41944719.7132	62983.2146	62983.2146	0.0000	0.0000	0.0000	2323.8242	0.0369	-1620.6149	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@OBICB2	57252.0346	0.0055	0.0030	0.4706	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	52.0473	8211.0782	146600.0000	7.6535	4733.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	4936267	0.0050	256919390.0178	GS	apac	availability	0	-0.0042	0.3205	-0.6795	0.0288	2472.4822	1.0000	JP	100	41944719.7132	57252.0346	57252.0346	0.0000	0.0000	0.0000	1651.1980	0.0288	-243.0185	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@PETRO94	4246.4414	0.0004	0.0090	0.1047	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.2464	17.3909	332948.0000	1.4213	PGAS.KL	KUL	MYS	MY	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1471	0.2386	-0.7614	0.1116	4117.2567	0.5030	MY	100	41944719.7132	4246.4414	4246.4414	0.0000	0.0000	0.0000	473.9911	0.1116	624.7281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@RAMEL1	-110726.3013	-0.0105	0.0035	-0.0000	0.0050	1.5168	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-42266	-42266.0000	2.6197	3.7632	7039020.0000	18.6046	RMS.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	465844108	0.0050	1220394526.1308	GS	apac	availability	0	1.2418	1.1986	0.1986	-0.0460	4944.1722	1.0000	AU	1	41944719.7132	-110726.3013	110726.3013	0.0000	0.0000	0.0000	5095.9851	0.0460	-137503.4801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@SITCI1	274744.0527	0.0262	0.0037	2.8227	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	6.2442	49.0531	4215367.0000	26.3608	1308.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	287333292	0.0050	1794161661.9914	GS	apac	availability	0	0.4439	0.5235	-0.4765	0.1733	10158.7671	1.0000	HK	1000	41944719.7132	274744.0527	274744.0527	0.0000	0.0000	0.0000	47610.6015	0.1733	121968.9357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@SUMIT46	-16696.3377	-0.0016	0.0030	-0.0000	0.0050	0.2287	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.8433	2025.0523	2246500.0000	28.9247	5110.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	29922810	0.0050	384308724.5677	GS	apac	availability	0	1.1107	1.0760	0.0760	-0.0491	2398.6289	1.0000	JP	100	41944719.7132	-16696.3377	16696.3377	0.0000	0.0000	0.0000	819.7638	0.0491	-18545.2994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@DAXIN2	9206.8861	0.0009	0.0047	0.1198	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0398	0.0000	1000	1000.0000	9.2069	292.1494	103977.0000	0.9545	5234.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	454185	0.0325	4181629.5849	GS	apac	availability	0	1.6976	1.5867	0.5867	0.2118	501.2169	1.0000	TW	1000	41944719.7132	9206.8861	9206.8861	0.0000	0.0000	0.0000	1950.4179	0.2118	15629.7588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@XINYI4	31167.3726	0.0030	0.0037	0.3202	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.8302	0.0000	128000	128000.0000	0.2435	1.9108	24470618.0000	5.9610	0968.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	357958280	0.0775	87161086.5497	GS	apac	availability	0	1.5328	1.4585	0.4585	0.0837	1692.7178	1.0000	XH	2000	41944719.7132	31167.3726	31167.3726	0.0000	0.0000	0.0000	2609.6583	0.0837	47774.0345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@YIHAI1	28066.9568	0.0027	0.0037	0.2884	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.7542	13.7219	1895000.0000	3.3150	1579.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	60354090	0.0050	105872227.3752	GS	apac	availability	0	0.4353	0.5427	-0.4573	0.0783	1709.4496	0.9992	XH	1000	41944719.7132	28066.9568	28066.9568	0.0000	0.0000	0.0000	2198.3221	0.0783	12216.8937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@TOKAI22	-132772.1261	-0.0126	0.0030	-0.0000	0.0050	1.8188	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	5.7477	905.6809	1460300.0000	8.4090	8616.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	32764928	0.0050	188323339.9797	GS	apac	availability	0	0.5217	0.6481	-0.3519	-0.0537	1497.7507	0.9830	JP	100	41944719.7132	-132772.1261	132772.1261	0.0000	0.0000	0.0000	7132.9911	0.0537	-69267.4873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@BKMAN1	16812.7481	0.0016	0.0100	0.4606	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2248	4046.3658	124768380.0000	28.2280	BMRI.JK	JAK	IDN	ID	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2834	0.3621	-0.6379	0.2209	20768.6844	1.0000	ID	100	41944719.7132	16812.7481	16812.7481	0.0000	0.0000	0.0000	3713.2687	0.2209	4765.1404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@JNBYD1	72347.3598	0.0069	0.0037	0.7433	0.0000	-0.0000	0.0069	0.0068	-0.0001	1.0000	0.8733	-500.0000	25000	24500.0000	2.8939	22.6058	2014297.0000	5.8050	3306.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	31681655	0.0050	91683363.7326	GS	apac	availability	0	0.2785	0.4921	-0.5079	0.1662	617.3082	0.6473	XH	500	41944719.7132	70900.4126	70900.4126	-1446.9472	1446.9472	-1.0000	11782.0422	0.1662	19747.5929	-403.0121	-240.4498	0.0000	0.0000	NaN	NaN
189	@SHANG47	-51210.4672	-0.0049	0.0037	-0.0000	0.0150	2.1045	-0.0049	-0.0049	0.0000	1.0000	0.5742	0.0000	-260000	-260000.0000	0.1970	1.5392	38027196.0000	7.4618	0371.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	303453315	0.0150	59769177.0911	GS	apac	availability	0	0.0600	0.2781	-0.7219	-0.0446	890.4662	0.9999	HK	2000	41944719.7132	-51210.4672	51210.4672	0.0000	0.0000	0.0000	2283.6944	0.0446	-3071.5292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@MIXII1	60481.3072	0.0058	0.0030	0.4971	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	24.1925	3803.6104	360500.0000	8.7182	2121.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	5887149	0.0050	142424986.9341	GS	apac	availability	0	0.2448	0.4978	-0.5022	0.0296	1657.9342	0.9941	JP	100	41944719.7132	60481.3072	60481.3072	0.0000	0.0000	0.0000	1790.6610	0.0296	14805.3301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@ELECO5	80614.1913	0.0077	0.0030	0.6626	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	13.0023	2050.1121	240900.0000	3.1401	6750.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	8502502	0.0050	110551987.4746	GS	apac	availability	0	0.1727	0.4673	-0.5327	-0.0044	1031.2170	0.4132	JP	100	41944719.7132	80614.1913	80614.1913	0.0000	0.0000	0.0000	-355.3074	0.0044	13920.2510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@OKASA2	-38606.3072	-0.0037	0.0030	-0.0000	0.0050	0.5289	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	8.0430	1261.6880	511400.0000	4.1024	8609.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	20277405	0.0050	163090776.4814	GS	apac	availability	0	0.6134	0.7121	-0.2879	-0.0535	1859.6744	0.6506	JP	100	41944719.7132	-38606.3072	38606.3072	0.0000	0.0000	0.0000	2064.4679	0.0535	-23679.8661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@PRESI5	-85363.2377	-0.0081	0.0047	-0.0000	0.0225	5.2621	-0.0081	-0.0081	0.0000	1.0000	0.1416	0.0000	-47000	-47000.0000	1.8162	58.0812	5306238.0000	9.6843	2855.TW	TPE	TWN	TW	True	-1	2026-09-29	2026-09-29	7716465	0.0225	14014945.4429	GS	apac	availability	0	0.9758	1.0258	0.0258	0.0959	2908.5516	0.9999	TW	1000	41944719.7132	-85363.2377	85363.2377	0.0000	0.0000	0.0000	-8187.8696	0.0959	-83298.9411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@TECMO3	78737.9196	0.0075	0.0030	0.6472	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	10.6403	1672.3060	890500.0000	9.4684	3635.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	16816408	0.0050	178930943.4639	GS	apac	availability	0	0.1505	0.4314	-0.5686	0.0489	1501.9866	1.0000	JP	100	41944719.7132	78737.9196	78737.9196	0.0000	0.0000	0.0000	3853.0657	0.0489	11848.8239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@MONAX1	-17157.4690	-0.0016	0.0035	-0.0000	0.0200	0.9401	-0.0016	-0.0004	0.0013	1.0000	1.0000	11592.0000	-14987	-3395.0000	1.1448	1.6584	4635871.0000	5.3997	FFM.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	132976159	0.0200	152234225.0654	GS	apac	availability	0	1.9174	1.6794	0.6794	-0.0475	995.8546	0.9905	AU	1	41944719.7132	-3886.6756	3886.6756	13270.7934	13270.7934	1.0000	184.5666	0.0475	-7452.4924	25446.0360	-630.1902	0.0000	0.0000	NaN	NaN
196	@ZYLOX1	-8146.2516	-0.0008	0.0037	-0.0000	0.0050	0.1116	-0.0008	-0.0008	0.0000	1.0000	0.2090	0.0000	-3000	-3000.0000	2.7154	21.1639	365393.0000	0.9859	2190.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	8052159	0.0050	21864970.9857	GS	apac	availability	0	0.7062	0.8113	-0.1887	0.0002	709.0767	0.3293	XH	500	41944719.7132	-8146.2516	8146.2516	0.0000	0.0000	0.0000	-1.5168	0.0002	-5752.7347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@CAPIT67	-12509.8016	-0.0012	0.0047	-0.0000	0.0125	0.4284	-0.0012	-0.0012	0.0000	1.0000	0.6915	0.0000	-12441	-12441.0000	1.0055	32.0630	6338988.0000	6.3866	6005.TW	TPE	TWN	TW	True	-1	2026-09-29	2026-09-29	72078940	0.0100	72477552.9517	GS	apac	availability	0	0.8951	0.9674	-0.0326	0.1265	2468.8754	1.0000	TW	1000	41944719.7132	-12509.8016	12509.8016	0.0000	0.0000	0.0000	-1582.1818	0.1265	-11197.0209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@FUTUR21	-21401.0888	-0.0020	0.0035	-0.0000	0.0050	0.2932	-0.0020	-0.0020	0.0000	1.0000	0.6447	0.0000	-4776	-4776.0000	4.4810	6.3477	513065.0000	2.2874	ELD.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	15057922	0.0050	67474021.3756	GS	apac	availability	0	0.4279	0.4713	-0.5287	-0.0714	965.1946	0.8715	AU	1	41944719.7132	-21401.0888	21401.0888	0.0000	0.0000	0.0000	1528.8548	0.0714	-9158.2708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@JUSTS2	42201.8057	0.0040	0.0030	0.3469	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.9711	0.0000	1500	1500.0000	28.1345	4441.2461	101100.0000	2.8548	4686.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	3623880	0.0050	101956186.4191	GS	apac	availability	0	0.4546	0.6446	-0.3554	0.0195	1011.8836	0.7009	JP	100	41944719.7132	42201.8057	42201.8057	0.0000	0.0000	0.0000	821.4214	0.0195	19186.0920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@SOFTB31	61715.7299	0.0059	0.0030	0.5073	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	39700	39700.0000	1.5546	244.5240	115412130.0000	179.4318	9434.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	4294967295	0.0050	6676751676.1667	GS	apac	availability	0	0.0132	0.2039	-0.7961	-0.0036	44818.8486	1.0000	JP	100	41944719.7132	61715.7299	61715.7299	0.0000	0.0000	0.0000	-223.4970	0.0036	815.8343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@WATER39	-27282.7472	-0.0026	0.0047	-0.0000	0.0050	0.3737	-0.0026	-0.0026	0.0000	1.0000	0.3679	0.0000	-52462	-52462.0000	0.5200	16.6220	9529219.0000	4.9772	2889.TW	TPE	TWN	TW	True	-1	2026-09-29	2026-09-29	73751014	0.0050	38354051.8659	GS	apac	availability	0	0.2906	0.5462	-0.4538	0.1164	1753.9287	0.6229	TW	1000	41944719.7132	-27282.7472	27282.7472	0.0000	0.0000	0.0000	-3176.7805	0.1164	-7928.3250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@FUJIO3	-70447.6094	-0.0067	0.0030	-0.0000	0.0050	0.9650	-0.0067	-0.0051	0.0016	1.0000	1.0000	600.0000	-2500	-1900.0000	28.1790	4451.7188	233800.0000	6.6176	2607.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	6272524	0.0050	176753728.1790	GS	apac	availability	0	-0.2110	0.0452	-0.9548	-0.0864	1431.2205	1.0000	JP	100	41944719.7132	-53540.1831	53540.1831	16907.4262	16907.4262	1.0000	4628.5314	0.0864	11297.0394	-3567.4861	-1461.6415	0.0000	0.0000	NaN	NaN
203	@HAITI1	47921.3516	0.0046	0.0037	0.4923	0.0000	-0.0000	0.0046	0.0041	-0.0004	1.0000	1.0000	-2000.0000	21000	19000.0000	2.2820	17.8663	1447565.0000	3.2971	1882.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	86729212	0.0050	197913383.8713	GS	apac	availability	0	0.8930	1.0393	0.0393	0.0502	1456.8100	0.9997	XH	1000	41944719.7132	43357.4133	43357.4133	-4563.9382	4563.9382	-1.0000	2177.4490	0.0502	38718.5380	-4075.6356	-229.2052	0.0000	0.0000	NaN	NaN
204	@BKCEN2	64947.4420	0.0062	0.0100	1.7794	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3481	6203.7071	112107630.0000	38.8864	BBCA.JK	JAK	IDN	ID	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3254	0.3917	-0.6083	0.2210	19114.9563	1.0000	ID	100	41944719.7132	64947.4420	64947.4420	0.0000	0.0000	0.0000	14353.6760	0.2210	21132.1484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@BRAMB2	76678.4858	0.0073	0.0035	0.7353	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	5801	5801.0000	13.2181	18.8391	4117668.0000	54.4833	BXB.AX	ASX	AUS	AU	True	1	2026-09-29	2026-09-29	269425465	0.0050	3561306100.6115	GS	apac	availability	0	0.3060	0.4619	-0.5381	0.0731	17569.2972	1.0000	AU	1	41944719.7132	76678.4858	76678.4858	0.0000	0.0000	0.0000	5602.6276	0.0731	23464.4454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@CHUGO3	-147546.4140	-0.0141	0.0030	-0.0000	0.0050	2.0212	-0.0141	-0.0116	0.0024	1.0000	1.0000	3800.0000	-21800	-18000.0000	6.7682	1060.2750	1902000.0000	12.8220	9504.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	32311906	0.0050	218692929.4062	GS	apac	availability	0	0.2268	0.3521	-0.6479	-0.0784	2384.5042	1.0000	JP	100	41944719.7132	-121827.3143	121827.3143	25719.0997	25719.0997	1.0000	9548.2317	0.0784	-27627.5934	5832.4919	-2015.7378	0.0000	0.0000	NaN	NaN
207	@FRANS12	-29257.6517	-0.0028	0.0037	-0.0000	0.0050	0.4008	-0.0028	-0.0028	0.0000	1.0000	0.5698	0.0000	-180000	-180000.0000	0.1625	1.2548	64914000.0000	10.3841	0817.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	366245731	0.0050	59530500.2679	GS	apac	availability	0	1.5655	1.3503	0.3503	-0.0636	1361.7371	1.0000	HK	2000	41944719.7132	-29257.6517	29257.6517	0.0000	0.0000	0.0000	1861.6933	0.0636	-45803.5721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@INDOS6	71226.6145	0.0068	0.0100	1.9514	0.0000	-0.0000	0.0068	0.0068	-0.0000	1.0000	0.0000	-800.0000	568700	567900.0000	0.1252	2269.7669	38243200.0000	4.8534	ISAT.JK	JAK	IDN	ID	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5668	0.6103	-0.3897	0.2282	646.2785	0.5120	ID	100	41944719.7132	71126.4188	71126.4188	-100.1957	100.1957	-1.0000	16230.7299	0.2282	40312.5645	-56.7883	-22.8642	0.0000	0.0000	NaN	NaN
209	@PERUS8	31851.4957	0.0030	0.0100	0.8726	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0805	1430.5862	12877602.0000	1.0301	PGAS.JK	JAK	IDN	ID	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4304	0.4886	-0.5114	0.2473	839.2697	0.9468	ID	100	41944719.7132	31851.4957	31851.4957	0.0000	0.0000	0.0000	7875.4681	0.2473	13708.4208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@TELEK12	65872.3511	0.0063	0.0100	1.8047	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1325	2376.5813	131894190.0000	17.5263	TLKM.JK	JAK	IDN	ID	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4992	0.5487	-0.4513	0.2479	13127.0583	1.0000	ID	100	41944719.7132	65872.3511	65872.3511	0.0000	0.0000	0.0000	16332.3440	0.2479	32881.2516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@TRIPU1	4116.0470	0.0004	0.0100	0.1128	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	36900	36900.0000	0.1115	1985.9324	13161301.0000	1.4614	TAPG.JK	JAK	IDN	ID	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2754	0.3862	-0.6138	0.2403	509.3289	0.4064	ID	100	41944719.7132	4116.0470	4116.0470	0.0000	0.0000	0.0000	988.9605	0.2403	1133.4035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@AGLEN2	-79323.6683	-0.0076	0.0035	-0.0000	0.0050	1.0866	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-13909	-13909.0000	5.7030	8.0999	2186180.0000	12.4370	AGL.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	52074183	0.0050	296981466.6820	GS	apac	availability	0	-0.1179	0.1023	-0.8977	-0.0403	3491.4047	1.0000	AU	1	41944719.7132	-79323.6683	79323.6683	0.0000	0.0000	0.0000	3193.4596	0.0403	9352.3763	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@LKENG1	47322.7663	0.0045	0.0047	0.6158	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.7993	0.0000	2000	2000.0000	23.6614	743.2026	3399157.0000	79.3823	6139.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	3546620	0.0500	83917934.7817	GS	apac	availability	0	1.4551	1.3358	0.3358	0.2304	4626.4594	1.0000	TW	1000	41944719.7132	47322.7663	47322.7663	0.0000	0.0000	0.0000	10903.4594	0.2304	68859.1110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@MITSU52	99365.4629	0.0095	0.0030	0.8167	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	23.6584	3720.0264	44841301.0000	1060.5978	8306.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	1624225028	0.0050	38426636121.4903	GS	apac	availability	0	0.6883	0.6412	-0.3588	0.0304	280771.5688	1.0000	JP	100	41944719.7132	99365.4629	99365.4629	0.0000	0.0000	0.0000	3024.5488	0.0304	68392.5328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@NIPPO49	154465.2848	0.0147	0.0030	1.2696	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	16.4325	2593.2339	1581200.0000	26.0708	4114.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	16790070	0.0050	275902440.9652	GS	apac	availability	0	0.7294	0.8466	-0.1534	0.0432	2464.8716	1.0000	JP	100	41944719.7132	154465.2848	154465.2848	0.0000	0.0000	0.0000	6674.3363	0.0432	112660.6508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@NIPPO91	31426.7548	0.0030	0.0030	0.2583	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	900	900.0000	34.9186	5521.3711	971900.0000	34.1189	4091.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	59688657	0.0050	2084245321.9990	GS	apac	availability	0	0.7827	0.8755	-0.1245	0.0514	7410.2713	1.0000	JP	100	41944719.7132	31426.7548	31426.7548	0.0000	0.0000	0.0000	1616.8712	0.0514	24597.1688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@UYEMU1	25495.9308	0.0024	0.0030	0.2096	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	200	200.0000	127.4797	20149.6250	34500.0000	4.4199	4966.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	2071398	0.0050	264061100.5849	GS	apac	availability	0	1.2608	1.2207	0.2207	0.0316	1730.4407	1.0000	JP	100	41944719.7132	25495.9308	25495.9308	0.0000	0.0000	0.0000	804.8300	0.0316	32146.2694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@GENWO4	57896.6982	0.0055	0.0035	0.5552	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	15642	15642.0000	3.7014	5.2778	862485.0000	3.1971	HLI.AX	ASX	AUS	AU	True	1	2026-09-29	2026-09-29	60119071	0.0050	222522420.9638	GS	apac	availability	0	0.1838	0.3287	-0.6713	0.1201	1010.4688	0.7948	AU	1	41944719.7132	57896.6982	57896.6982	0.0000	0.0000	0.0000	6950.6813	0.1201	10640.7764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@TREAS6	-14226.0377	-0.0014	0.0035	-0.0000	0.0050	0.1949	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-3744	-3744.0000	3.7997	5.4000	1449330.0000	5.4969	TWE.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	61688295	0.0050	234396370.6862	GS	apac	availability	0	0.5353	0.5311	-0.4689	-0.0604	2827.8136	1.0000	AU	1	41944719.7132	-14226.0377	14226.0377	0.0000	0.0000	0.0000	859.1647	0.0604	-7614.7738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@EVERG48	21618.8999	0.0021	0.0047	0.2813	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0486	0.0000	4000	4000.0000	5.4047	171.3355	869516.0000	4.6813	2645.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	943203	0.0825	5097752.8096	GS	apac	availability	0	0.9833	1.0857	0.0857	0.2123	627.5803	1.0000	TW	1000	41944719.7132	21618.8999	21618.8999	0.0000	0.0000	0.0000	4588.8449	0.2123	21258.2354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@PETRO74	64303.1061	0.0061	0.0037	0.6606	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2366	9.7167	102604070.0000	127.0984	0857.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	3119343559	0.0050	3857374614.0877	GS	apac	availability	0	-0.0769	0.1323	-0.8677	0.1550	26090.8369	1.0000	XH	2000	41944719.7132	64303.1061	64303.1061	0.0000	0.0000	0.0000	9968.9654	0.1550	-4945.6485	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@PHILI57	9153.8977	0.0009	0.0100	0.2508	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	17.4360	1089.1773	192645.0000	3.3595	TEL.PS	PSE	PHL	PH	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0911	0.2250	-0.7750	0.1490	1883.5730	0.3242	PH	5	41944719.7132	9153.8977	9153.8977	0.0000	0.0000	0.0000	1364.1762	0.1490	834.2028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@CHINA258	-46531.7895	-0.0044	0.0037	-0.0000	0.0050	0.6374	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9306	7.3176	22878000.0000	21.3424	2883.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	304829733	0.0050	283685459.3728	GS	apac	availability	0	0.3952	0.5578	-0.4422	0.0994	1685.4968	1.0000	XH	2000	41944719.7132	-46531.7895	46531.7895	0.0000	0.0000	0.0000	-4624.1982	0.0994	-18387.1815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@SENSH3	122838.2503	0.0117	0.0030	1.0096	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.3992	0.0000	2400	2400.0000	51.1826	7995.4336	135600.0000	6.8933	9824.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	818823	0.0050	41909493.5783	GS	apac	availability	0	0.7498	0.8943	-0.1057	0.0482	921.2869	0.6062	JP	100	41944719.7132	122838.2503	122838.2503	0.0000	0.0000	0.0000	5915.6799	0.0482	92104.7722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@DAIIC36	105034.0158	0.0100	0.0030	0.8633	0.0000	-0.0000	0.0100	0.0039	-0.0061	1.0000	1.0000	-5200.0000	8500	3300.0000	12.3569	1938.6438	14931301.0000	184.0442	8750.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	606712528	0.0050	7497112145.0153	GS	apac	availability	0	0.6338	0.6483	-0.3517	0.0467	44764.7316	1.0000	JP	100	41944719.7132	40777.9120	40777.9120	-64256.1038	64256.1038	-1.0000	1905.1574	0.0467	25846.7538	-40728.2181	-3002.0663	0.0000	0.0000	NaN	NaN
226	@SBIOI2	56752.2087	0.0054	0.0037	0.5831	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	1.9913	15.7277	14863012.0000	29.8009	1530.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	306050365	0.0050	609439795.6808	GS	apac	availability	0	1.0523	1.0172	0.0172	0.2215	4066.4085	1.0000	XH	500	41944719.7132	56752.2087	56752.2087	0.0000	0.0000	0.0000	12568.9730	0.2215	59721.2815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@LEGEN5	45256.9447	0.0043	0.0037	0.4650	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.5257	35.7798	54202579.0000	247.2377	0992.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	1473384528	0.0050	6668088212.0320	GS	apac	availability	0	1.5839	1.4867	0.4867	0.1203	37644.2462	1.0000	XH	2000	41944719.7132	45256.9447	45256.9447	0.0000	0.0000	0.0000	5442.2087	0.1203	71684.2973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@LYGEN1	-4320.9551	-0.0004	0.0037	-0.0000	0.0525	0.6215	-0.0004	-0.0004	0.0000	1.0000	0.0644	0.0000	-1800	-1800.0000	2.4005	19.0641	2906800.0000	7.0646	2245.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	2797429	0.0575	6715313.8875	GS	apac	availability	0	1.4566	1.4245	0.4245	-0.0244	1321.9585	1.0000	XH	200	41944719.7132	-4320.9551	4320.9551	0.0000	0.0000	0.0000	105.5103	0.0244	-6293.8517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@CSTON1	-41281.9858	-0.0039	0.0037	-0.0000	0.0275	3.1103	-0.0039	-0.0039	0.0000	1.0000	0.3200	0.0000	-63000	-63000.0000	0.6553	5.1448	7553000.0000	4.9539	2616.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	50645091	0.0250	33186189.3650	GS	apac	availability	0	2.4866	2.0314	1.0314	-0.0690	857.7383	1.0000	XH	500	41944719.7132	-41281.9858	41281.9858	0.0000	0.0000	0.0000	2850.3130	0.0690	-102652.0614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@NISSA15	-83306.5621	-0.0079	0.0030	-0.0000	0.0050	1.1412	-0.0079	-0.0070	0.0009	1.0000	1.0000	4900.0000	-43400	-38500.0000	1.9195	301.8215	33531602.0000	64.3474	7201.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	147625594	0.0050	283368219.3686	GS	apac	availability	0	0.7908	0.8476	-0.1524	-0.0445	4562.5883	1.0000	JP	100	41944719.7132	-73900.9825	73900.9825	9405.5796	9405.5796	1.0000	3288.2220	0.0445	-58438.2453	7437.5949	-418.5010	0.0000	0.0000	NaN	NaN
231	@MAZDA2	-28701.9964	-0.0027	0.0030	-0.0000	0.0050	0.3932	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	7.3595	1160.6553	7901602.0000	58.3103	7261.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	72425180	0.0050	533012117.5610	GS	apac	availability	0	0.6321	0.7379	-0.2621	-0.0112	4417.2651	1.0000	JP	100	41944719.7132	-28701.9964	28701.9964	0.0000	0.0000	0.0000	320.4491	0.0112	-18141.7248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@KITZC1	22877.6704	0.0022	0.0030	0.1880	0.0000	-0.0000	0.0022	0.0019	-0.0002	1.0000	1.0000	-200.0000	1800	1600.0000	12.7098	2013.9539	340700.0000	4.3626	6498.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	10649704	0.0050	135355787.7416	GS	apac	availability	0	1.4083	1.3559	0.3559	-0.0230	1046.1663	0.9352	JP	100	41944719.7132	20335.7070	20335.7070	-2541.9634	2541.9634	-1.0000	-467.8811	0.0230	28638.4249	-3579.8031	58.4851	0.0000	0.0000	NaN	NaN
233	@MEITE3	159949.1353	0.0152	0.0030	1.3147	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	22.2152	3493.7486	685000.0000	15.2163	9744.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	11742804	0.0050	260868242.4720	GS	apac	availability	0	0.0149	0.2986	-0.7014	0.0787	1732.7823	1.0000	JP	100	41944719.7132	159949.1353	159949.1353	0.0000	0.0000	0.0000	12589.7282	0.0787	2375.2849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@SIMCE2	4298.7723	0.0004	0.0037	0.0442	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	1.4329	11.2742	2795000.0000	4.0172	2096.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	110374255	0.0050	158157930.9545	GS	apac	availability	0	0.5655	0.6856	-0.3144	0.0899	1545.6142	1.0000	XH	1000	41944719.7132	4298.7723	4298.7723	0.0000	0.0000	0.0000	386.5741	0.0899	2430.7674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@TSURU8	-12268.5656	-0.0012	0.0030	-0.0000	0.0050	0.1681	-0.0012	0.0000	0.0012	1.0000	1.0000	900.0000	-900	0.0000	13.6317	2146.9397	1872900.0000	25.5659	3391.T	TYO	JPN	JP	True	0	2026-09-29	2026-09-29	63288135	0.0050	862727374.3642	GS	apac	availability	0	-0.5360	-0.2078	-1.2078	-0.0643	3098.9033	1.0000	JP	100	41944719.7132	0.0000	0.0000	12268.5656	12268.5656	1.0000	-0.0000	0.0643	-0.0000	-6576.3623	-789.0944	0.0000	0.0000	NaN	NaN
236	@EXEDY1	-37767.0397	-0.0036	0.0030	-0.0000	0.0050	0.5174	-0.0036	-0.0029	0.0007	1.0000	1.0000	200.0000	-1000	-800.0000	37.7670	5984.1954	585700.0000	22.2847	7278.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	4085635	0.0050	154302339.1404	GS	apac	availability	0	0.3720	0.5646	-0.4354	-0.0694	1743.4795	0.9993	JP	100	41944719.7132	-30213.6317	30213.6317	7553.4079	7553.4079	1.0000	2097.5685	0.0694	-11239.5578	2809.8895	-524.3921	0.0000	0.0000	NaN	NaN
237	@NEWOR8	24459.9104	0.0023	0.0037	0.2513	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	5.6884	44.6947	2297739.0000	13.0922	9901.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	253883449	0.0050	1444178233.1748	GS	apac	availability	0	0.4768	0.6566	-0.3434	0.1323	8775.9711	1.0000	XH	100	41944719.7132	24459.9104	24459.9104	0.0000	0.0000	0.0000	3235.0463	0.1323	11662.8790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@OLAMG1	-14273.0810	-0.0014	0.0040	-0.0000	0.0175	0.6843	-0.0014	-0.0014	0.0000	1.0000	0.1865	0.0000	-18800	-18800.0000	0.7592	0.9688	2012500.0000	1.5260	OLAG.SI	SIN	SGP	SG	True	-1	2026-09-29	2026-09-29	25608054	0.0175	19441799.4697	GS	apac	availability	0	0.7627	0.6927	-0.3073	-0.0332	2304.7032	0.7742	SG	100	41944719.7132	-14273.0810	14273.0810	0.0000	0.0000	0.0000	473.3437	0.0332	-10886.0973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@OSGCO3	162695.8291	0.0155	0.0030	1.3372	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.6553	0.0000	7200	7200.0000	22.5966	3573.8060	287500.0000	6.5327	6136.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	3044707	0.0050	68800156.9049	GS	apac	availability	0	1.0836	1.1280	0.1280	0.0561	2172.5637	1.0000	JP	100	41944719.7132	162695.8291	162695.8291	0.0000	0.0000	0.0000	9122.2672	0.0561	176303.7986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@PRECI68	57954.3950	0.0055	0.0037	0.5954	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.6432	0.0000	10000	10000.0000	5.7954	45.6434	1837152.0000	10.6901	1651.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	11652393	0.0250	67530738.6885	GS	apac	availability	0	2.6341	2.2591	1.2591	0.2901	704.9724	1.0000	XH	500	41944719.7132	57954.3950	57954.3950	0.0000	0.0000	0.0000	16815.0714	0.2901	152658.3925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@BAYCU1	48537.6399	0.0046	0.0030	0.3989	0.0000	-0.0000	0.0046	0.0069	0.0023	1.0000	1.0000	500.0000	1000	1500.0000	48.5376	7639.2149	961000.0000	46.6765	6532.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	43378833	0.0050	2105506174.4786	GS	apac	availability	0	0.1544	0.3865	-0.6135	0.1231	7543.3031	1.0000	JP	100	41944719.7132	72806.4598	72806.4598	24268.8199	24268.8199	1.0000	8961.5167	0.1231	11241.5055	3747.1685	2987.1722	0.0000	0.0000	NaN	NaN
242	@CENTR81	32346.7701	0.0031	0.0030	0.2659	0.0000	-0.0000	0.0031	0.0028	-0.0003	1.0000	1.0000	-100.0000	1100	1000.0000	29.4062	4647.3750	80400.0000	2.3757	4044.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	3902417	0.0050	114755077.7276	GS	apac	availability	0	0.8568	0.9377	-0.0623	0.0261	764.5600	0.3468	JP	100	41944719.7132	29406.1546	29406.1546	-2940.6155	2940.6155	-1.0000	766.5747	0.0261	25193.8639	-2519.3864	-76.6575	0.0000	0.0000	NaN	NaN
243	@KEPPE20	-64130.2498	-0.0061	0.0040	-0.0000	0.0050	0.8785	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	8.9070	11.3818	2704900.0000	24.0963	KPLM.SI	SIN	SGP	SG	True	-1	2026-09-29	2026-09-29	90480696	0.0050	805909671.3119	GS	apac	availability	0	0.6043	0.6716	-0.3284	-0.0023	16215.6700	1.0000	SG	100	41944719.7132	-64130.2498	64130.2498	0.0000	0.0000	0.0000	147.8645	0.0023	-38756.2423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@ENRIC2	-9076.8857	-0.0009	0.0037	-0.0000	0.0050	0.1243	-0.0009	-0.0009	0.0000	1.0000	0.9863	0.0000	-10000	-10000.0000	0.9077	7.1232	2098677.0000	1.9058	3899.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	113978483	0.0050	103456966.0716	GS	apac	availability	0	1.0673	1.0306	0.0306	0.1096	631.9389	0.9884	XH	2000	41944719.7132	-9076.8857	9076.8857	0.0000	0.0000	0.0000	-994.8081	0.1096	-9687.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@SCENT1	192141.1405	0.0183	0.0035	1.8424	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	80226	80226.0000	2.3950	3.4006	6733766.0000	16.0827	SCG.AX	ASX	AUS	AU	True	1	2026-09-29	2026-09-29	1235564511	0.0050	2959175010.0899	GS	apac	availability	0	0.1990	0.3432	-0.6568	0.0797	12524.4617	1.0000	AU	1	41944719.7132	192141.1405	192141.1405	0.0000	0.0000	0.0000	15311.9052	0.0797	38245.6903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@PROME8	44187.5108	0.0042	0.0035	0.4237	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	388	388.0000	113.8853	161.4040	118186.0000	13.3977	PME.AX	ASX	AUS	AU	True	1	2026-09-29	2026-09-29	8129893	0.0050	925875605.4307	GS	apac	availability	0	0.4894	0.5806	-0.4194	0.1148	11897.5970	1.0000	AU	1	41944719.7132	44187.5108	44187.5108	0.0000	0.0000	0.0000	5074.3716	0.1148	21623.7101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@TOKYO42	5282.2991	0.0005	0.0030	0.0434	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	100	100.0000	52.8230	8334.9610	830200.0000	43.9960	4186.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	22186295	0.0050	1171946457.6551	GS	apac	availability	0	1.7521	1.5550	0.5550	-0.0051	6750.7782	1.0000	JP	100	41944719.7132	5282.2991	5282.2991	0.0000	0.0000	0.0000	-26.7978	0.0051	9254.8549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@FANUC2	7557.2228	0.0007	0.0030	0.0621	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	37.7861	5970.3790	4340899.0000	164.7814	6954.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	245405833	0.0050	9272932766.5247	GS	apac	availability	0	1.6479	1.5070	0.5070	0.0127	37116.2580	1.0000	JP	100	41944719.7132	7557.2228	7557.2228	0.0000	0.0000	0.0000	95.8981	0.0127	12453.7877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@NITTO9	50846.2614	0.0048	0.0030	0.4179	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	22.1071	3505.6648	3002600.0000	66.9259	6988.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	192473992	0.0050	4255036051.5259	GS	apac	availability	0	0.9650	1.0002	0.0002	0.0311	15003.1776	1.0000	JP	100	41944719.7132	50846.2614	50846.2614	0.0000	0.0000	0.0000	1581.4533	0.0311	49066.2937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@WHITE61	-53243.3470	-0.0051	0.0035	-0.0000	0.0050	0.7294	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-10314	-10314.0000	5.1622	7.3593	6282227.0000	32.4712	WHC.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	108670198	0.0050	560981681.6106	GS	apac	availability	0	0.0967	0.2218	-0.7782	0.0200	4241.9172	1.0000	AU	1	41944719.7132	-53243.3470	53243.3470	0.0000	0.0000	0.0000	-1064.4398	0.0200	-5149.1571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@ETERN8	31410.2478	0.0030	0.0047	0.4088	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0245	0.0000	14000	14000.0000	2.2436	71.1286	4319469.0000	9.6543	1717.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	1146460	0.0350	2572185.1963	GS	apac	availability	0	2.1942	1.9319	0.9319	0.1901	2391.2643	1.0000	TW	1000	41944719.7132	31410.2478	31410.2478	0.0000	0.0000	0.0000	5972.4977	0.1901	68919.6638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@EBARA6	11177.5178	0.0011	0.0030	0.0919	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	37.2584	5901.7305	61800.0000	2.3190	4975.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	3555446	0.0050	132470203.2045	GS	apac	availability	0	1.2779	1.2332	0.2332	0.0306	976.8796	0.8967	JP	100	41944719.7132	11177.5178	11177.5178	0.0000	0.0000	0.0000	341.6945	0.0306	14283.2100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@ANTAS1	66087.8877	0.0063	0.0037	0.6790	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	9.1789	72.0671	4365113.0000	40.1042	2020.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	261072490	0.0050	2396351306.0772	GS	apac	availability	0	0.6031	0.7069	-0.2931	0.1841	12064.9594	1.0000	XH	200	41944719.7132	66087.8877	66087.8877	0.0000	0.0000	0.0000	12167.5602	0.1841	39856.3510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@APMEM1	31202.8599	0.0030	0.0047	0.4061	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	31.2029	984.0894	3109128.0000	96.1431	6531.TW	TPE	TWN	TW	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1737	2.0141	1.0141	0.2324	4225.2959	1.0000	TW	1000	41944719.7132	31202.8599	31202.8599	0.0000	0.0000	0.0000	7251.4913	0.2324	67827.0719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@MOELI2	-56104.2682	-0.0053	0.0035	-0.0000	0.0050	0.7686	-0.0053	-0.0053	0.0000	1.0000	0.3149	0.0000	-16924	-16924.0000	3.3151	4.7037	425426.0000	1.4054	MAF.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	9803990	0.0050	32500926.7388	GS	apac	availability	0	0.9741	0.9434	-0.0566	-0.0847	475.8900	0.2943	AU	1	41944719.7132	-56104.2682	56104.2682	0.0000	0.0000	0.0000	4751.2252	0.0847	-54653.8312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@SEVEN15	157617.4793	0.0150	0.0030	1.2955	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	1.0000	-100.0000	71400	71300.0000	2.2075	348.4246	4602899.0000	10.1969	8410.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	58599254	0.0050	129359477.6502	GS	apac	availability	0	0.2368	0.3430	-0.6570	0.0850	1197.5433	1.0000	JP	100	41944719.7132	157396.7265	157396.7265	-220.7528	220.7528	-1.0000	13377.0472	0.0850	37271.0324	-52.2735	-18.7616	0.0000	0.0000	NaN	NaN
257	@ITEQC1	18696.5777	0.0018	0.0047	0.2433	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	18.6966	594.9866	16800145.0000	314.0981	6213.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	9973459	0.0225	186469550.8479	GS	apac	availability	0	2.6451	2.3464	1.3464	0.0963	4758.6165	1.0000	TW	1000	41944719.7132	18696.5777	18696.5777	0.0000	0.0000	0.0000	1801.3310	0.0963	49454.0861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@SANYO28	55849.4405	0.0053	0.0030	0.4590	0.0000	-0.0000	0.0053	0.0050	-0.0003	1.0000	1.0000	-100.0000	1600	1500.0000	34.9059	5546.8633	119200.0000	4.2039	6516.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	3872700	0.0050	135180080.1119	GS	apac	availability	0	1.4288	1.3702	0.3702	-0.0150	1168.2391	0.6644	JP	100	41944719.7132	52358.8505	52358.8505	-3490.5900	3490.5900	-1.0000	-784.9830	0.0150	74807.7590	-4987.1839	52.3322	0.0000	0.0000	NaN	NaN
259	@SINGA36	-108718.3642	-0.0104	0.0040	-0.0000	0.0050	1.4893	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-35800	-35800.0000	3.0368	3.8953	7590699.0000	23.1425	SATS.SI	SIN	SGP	SG	True	-1	2026-09-29	2026-09-29	69243662	0.0050	210280940.3489	GS	apac	availability	0	0.5345	0.5127	-0.4873	-0.0916	4540.2641	1.0000	SG	100	41944719.7132	-108718.3642	108718.3642	0.0000	0.0000	0.0000	9955.1191	0.0916	-58110.4470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@CHINA1501	70706.6458	0.0067	0.0037	0.7264	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	1.9110	15.0349	8344000.0000	15.9931	1258.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	151504489	0.0050	289523627.9637	GS	apac	availability	0	1.8940	1.7254	0.7254	0.1983	2460.7289	1.0000	XH	1000	41944719.7132	70706.6458	70706.6458	0.0000	0.0000	0.0000	14017.8656	0.1983	133918.3517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@CHINA2917	87382.8783	0.0083	0.0037	0.8978	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.8546	37.7684	5627442.0000	27.0955	1209.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	134399928	0.0050	652458475.4197	GS	apac	availability	0	0.5725	0.6766	-0.3234	0.1557	3324.1918	1.0000	XH	200	41944719.7132	87382.8783	87382.8783	0.0000	0.0000	0.0000	13609.1814	0.1557	50026.2797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@YUEYU3	-118812.8751	-0.0113	0.0037	-0.0000	0.0050	1.6276	-0.0113	-0.0114	-0.0001	1.0000	0.5737	-500.0000	-73500	-74000.0000	1.6165	12.6205	3246500.0000	5.2233	0551.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	36527284	0.0050	59046416.7524	GS	apac	availability	500	0.5153	0.6308	-0.3692	-0.0746	1270.9465	1.0000	HK	500	41944719.7132	-119621.1259	119621.1259	-808.2509	808.2509	-1.0000	8925.7538	0.0746	-61639.5222	-416.4833	60.3091	-500.0000	-808.2509	NaN	NaN
263	@ANEKA2	2546.9388	0.0002	0.0100	0.0698	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	31200	31200.0000	0.0816	1457.6929	11404500.0000	0.9295	AKRA.JK	JAK	IDN	ID	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2587	0.3390	-0.6610	0.2163	573.5283	0.2945	ID	100	41944719.7132	2546.9388	2546.9388	0.0000	0.0000	0.0000	551.0252	0.2163	658.8177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@CHINA236	-29624.8136	-0.0028	0.0037	-0.0000	0.0600	4.8698	-0.0028	-0.0028	0.0000	1.0000	0.0477	0.0000	-36000	-36000.0000	0.8229	6.2938	10958997.0000	8.7931	0165.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	5728350	0.0725	4713925.0201	GS	apac	availability	0	1.7878	1.5512	0.5512	-0.1334	1386.8140	0.9995	HK	2000	41944719.7132	-29624.8136	29624.8136	0.0000	0.0000	0.0000	3950.6568	0.1334	-52962.4718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@HOSID2	-111133.0112	-0.0106	0.0030	-0.0000	0.0050	1.5224	-0.0106	-0.0103	0.0003	1.0000	0.8110	200.0000	-7000	-6800.0000	15.8761	2507.7134	260200.0000	4.1487	6804.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	5292682	0.0050	84027383.9903	GS	apac	availability	0	0.6736	0.8898	-0.1102	-0.0763	928.7955	0.9610	JP	100	41944719.7132	-107957.7823	107957.7823	3175.2289	3175.2289	1.0000	8238.1678	0.0763	-72722.5940	2138.8998	-242.2991	0.0000	0.0000	NaN	NaN
266	@INDOF2	136904.1096	0.0130	0.0100	3.7508	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0.0000	368200	368200.0000	0.3718	6740.3477	5528000.0000	2.0833	INDF.JK	JAK	IDN	ID	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4692	0.5217	-0.4783	0.1963	1632.3689	0.9169	ID	100	41944719.7132	136904.1096	136904.1096	0.0000	0.0000	0.0000	26872.9231	0.1963	64233.5075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@INFOR28	21843.8454	0.0021	0.0030	0.1795	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.2032	2861.4183	584600.0000	10.6357	4812.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	12384346	0.0050	225434782.5407	GS	apac	availability	0	0.1127	0.4053	-0.5947	-0.0027	1352.6442	1.0000	JP	100	41944719.7132	21843.8454	21843.8454	0.0000	0.0000	0.0000	-60.0150	0.0027	2461.6025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@MASST2	-48292.3515	-0.0046	0.0037	-0.0000	0.0100	1.3231	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-11500	-11500.0000	4.1993	32.9706	4300406.0000	18.0756	0066.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	97967324	0.0100	411397604.1180	GS	apac	availability	0	0.3104	0.4171	-0.5829	-0.0290	26140.1124	1.0000	HK	500	41944719.7132	-48292.3515	48292.3515	0.0000	0.0000	0.0000	1401.9395	0.0290	-14989.5689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@SEIKO5	84512.9705	0.0080	0.0030	0.6946	0.0000	-0.0000	0.0080	0.0063	-0.0018	1.0000	1.0000	-900.0000	4100	3200.0000	20.6129	3257.6722	1525600.0000	31.5991	6724.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	74299860	0.0050	1531537042.9807	GS	apac	availability	0	0.8428	0.9268	-0.0732	-0.0007	7700.4334	1.0000	JP	100	41944719.7132	65961.3428	65961.3428	-18551.6277	18551.6277	-1.0000	-46.9589	0.0007	55590.0711	-15634.7075	13.2072	0.0000	0.0000	NaN	NaN
270	@SHIKO3	15652.3398	0.0015	0.0030	0.1286	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7881	0.0000	1100	1100.0000	14.2294	2248.4390	581700.0000	8.3159	4099.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	5815044	0.0050	82744585.9105	GS	apac	availability	0	1.5644	1.4338	0.4338	0.0016	1149.2405	0.9998	JP	100	41944719.7132	15652.3398	15652.3398	0.0000	0.0000	0.0000	25.5676	0.0016	24486.0761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@TOYOT14	37589.0132	0.0036	0.0030	0.3090	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	800	800.0000	46.9863	7400.7540	2554000.0000	120.1776	8015.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	156640577	0.0050	7359955900.4959	GS	apac	availability	0	1.2046	1.0833	0.0833	0.0203	33712.4737	1.0000	JP	100	41944719.7132	37589.0132	37589.0132	0.0000	0.0000	0.0000	761.2417	0.0203	45279.1902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@UTDIN7	121134.9696	0.0115	0.0047	1.5764	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	40.3783	1254.5088	2827024.0000	111.4419	2404.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	5200787	0.0125	209999058.4152	GS	apac	availability	0	1.1183	1.0986	0.0986	0.2201	7695.5657	1.0000	TW	1000	41944719.7132	121134.9696	121134.9696	0.0000	0.0000	0.0000	26663.8591	0.2201	135466.6512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@CITIZ5	21105.0356	0.0020	0.0030	0.1735	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	15.0750	2397.5357	1222400.0000	18.6339	7762.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	37771544	0.0050	569406986.4191	GS	apac	availability	0	1.0504	0.9826	-0.0174	0.0265	3708.4563	1.0000	JP	100	41944719.7132	21105.0356	21105.0356	0.0000	0.0000	0.0000	560.3016	0.0265	22168.2809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@HOKUR2	-158346.8973	-0.0151	0.0030	-0.0000	0.0050	2.1691	-0.0151	-0.0145	0.0006	1.0000	1.0000	800.0000	-21600	-20800.0000	7.3309	1150.3313	1201400.0000	8.7869	9505.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	20255057	0.0050	148487288.4092	GS	apac	availability	0	0.1976	0.3365	-0.6635	-0.0986	1541.9300	0.9997	JP	100	41944719.7132	-152482.1974	152482.1974	5864.6999	5864.6999	1.0000	15029.9966	0.0986	-30134.1885	1159.0072	-578.0768	0.0000	0.0000	NaN	NaN
275	@MAASG1	-156975.4377	-0.0150	0.0035	-0.0000	0.0225	9.6766	-0.0150	-0.0150	-0.0000	1.0000	0.7444	-104.0000	-32533	-32637.0000	4.8251	6.8644	3493888.0000	16.8446	MGH.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	15870566	0.0225	76577292.1367	GS	apac	availability	104	0.4851	0.5838	-0.4162	-0.2484	1743.4743	0.8117	AU	1	41944719.7132	-157477.2496	157477.2496	-501.8119	501.8119	-1.0000	39121.9653	0.2484	-76390.9889	-243.4250	124.6648	-104.0000	-501.8119	NaN	NaN
276	@MANWA3	-43968.8477	-0.0042	0.0037	-0.0000	0.0100	1.2046	-0.0042	-0.0042	0.0000	1.0000	0.1968	0.0000	-126800	-126800.0000	0.3468	2.7166	14644399.0000	5.0717	1999.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	58311785	0.0100	20220047.2576	GS	apac	availability	0	0.9426	0.9170	-0.0830	0.0036	493.1800	0.7405	HK	400	41944719.7132	-43968.8477	43968.8477	0.0000	0.0000	0.0000	-159.4459	0.0036	-41446.7210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@SEKIS8	-36479.5270	-0.0035	0.0030	-0.0000	0.0050	0.4997	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.4585	3380.2339	2234100.0000	48.0149	1928.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	126564859	0.0050	2715897756.3899	GS	apac	availability	0	0.2370	0.4064	-0.5936	-0.0679	13982.0784	1.0000	JP	100	41944719.7132	-36479.5270	36479.5270	0.0000	0.0000	0.0000	2477.3141	0.0679	-8646.2365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@SHANG115	140007.1391	0.0133	0.0037	1.4384	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.9742	0.0000	101500	101500.0000	1.3794	10.8247	1456800.0000	2.0104	2607.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	74148031	0.0050	102278361.4972	GS	apac	availability	0	0.5315	0.6629	-0.3371	0.1178	760.6506	0.9111	XH	100	41944719.7132	140007.1391	140007.1391	0.0000	0.0000	0.0000	16490.7595	0.1178	74407.4247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@TODAC1	-142055.5697	-0.0135	0.0030	-0.0000	0.0050	1.9460	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	9.4704	1495.1475	682900.0000	6.4918	1860.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	30545344	0.0050	289275749.5422	GS	apac	availability	0	0.4272	0.5591	-0.4409	-0.0777	2620.1199	1.0000	JP	100	41944719.7132	-142055.5697	142055.5697	0.0000	0.0000	0.0000	11037.4668	0.0777	-60688.5563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@TOKAI30	34638.8606	0.0033	0.0030	0.2847	0.0000	-0.0000	0.0033	0.0035	0.0002	1.0000	0.8708	200.0000	4000	4200.0000	8.6597	1372.8973	2216100.0000	19.3443	3167.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	10557119	0.0050	91421643.4257	GS	apac	availability	0	0.0582	0.1976	-0.8024	0.0519	1193.7034	0.5069	JP	100	41944719.7132	36370.8037	36370.8037	1731.9430	1731.9430	1.0000	1886.8492	0.0519	2118.0376	100.8589	89.8500	0.0000	0.0000	NaN	NaN
281	@EISAI2	-125152.5941	-0.0119	0.0030	-0.0000	0.0050	1.7144	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	31.2881	4937.5586	1267900.0000	39.8037	4523.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	57345874	0.0050	1794246223.0036	GS	apac	availability	0	0.2940	0.4393	-0.5607	-0.0931	9125.1619	1.0000	JP	100	41944719.7132	-125152.5941	125152.5941	0.0000	0.0000	0.0000	11650.6706	0.0931	-36798.4445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@MENIC1	-26841.3021	-0.0026	0.0030	-0.0000	0.0050	0.3677	-0.0026	-0.0025	0.0001	1.0000	0.6449	100.0000	-2400	-2300.0000	11.1839	1769.2505	429700.0000	4.8337	7780.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	6029566	0.0050	67433917.8154	GS	apac	availability	0	0.4011	0.5520	-0.4480	-0.0720	815.6727	0.6699	JP	100	41944719.7132	-25722.9145	25722.9145	1118.3876	1118.3876	1.0000	1851.0508	0.0720	-10316.9393	448.5626	-80.4805	0.0000	0.0000	NaN	NaN
283	@MITSU116	150587.4873	0.0143	0.0030	1.2377	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	20400	20400.0000	7.3817	1169.0901	5153801.0000	38.3091	4188.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	293778865	0.0050	2168599073.4041	GS	apac	availability	0	0.9942	1.0223	0.0223	0.1119	10640.5355	1.0000	JP	100	41944719.7132	150587.4873	150587.4873	0.0000	0.0000	0.0000	16849.9419	0.1119	149710.6241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@SHIKO4	-35797.9400	-0.0034	0.0030	-0.0000	0.0050	0.4904	-0.0034	-0.0004	0.0030	1.0000	1.0000	2300.0000	-2600	-300.0000	13.7684	2160.3816	1237000.0000	16.9913	9507.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	19836796	0.0050	273121704.8449	GS	apac	availability	0	0.4077	0.4812	-0.5188	-0.0349	2514.4586	1.0000	JP	100	41944719.7132	-4130.5315	4130.5315	31667.4084	31667.4084	1.0000	144.3369	0.0349	-1683.8683	12909.6573	-1106.5830	0.0000	0.0000	NaN	NaN
285	@CHINA237	-90861.2843	-0.0087	0.0037	-0.0000	0.0050	1.2447	-0.0087	-0.0034	0.0053	1.0000	1.0000	80800.0000	-132600	-51800.0000	0.6852	5.3760	9782199.0000	6.7043	0384.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	219840761	0.0050	150641130.3241	GS	apac	availability	0	0.2745	0.3866	-0.6134	0.0247	2463.9311	1.0000	HK	200	41944719.7132	-35494.8305	35494.8305	55366.4538	55366.4538	1.0000	-877.7568	0.0247	-9742.8077	15197.2753	1369.1651	0.0000	0.0000	NaN	NaN
286	@ORORA1	-18551.9913	-0.0018	0.0035	-0.0000	0.0050	0.2541	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-18935	-18935.0000	0.9798	1.3958	3386751.0000	3.3203	ORA.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	123777263	0.0050	121273551.8590	GS	apac	availability	0	0.2937	0.4676	-0.5324	-0.0414	1199.2940	0.9960	AU	1	41944719.7132	-18551.9913	18551.9913	0.0000	0.0000	0.0000	767.8749	0.0414	-5448.9984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@PCCWL4	-112091.2618	-0.0107	0.0037	-0.0000	0.0050	1.5355	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-167000	-167000.0000	0.6712	5.2594	4394813.0000	2.9467	0008.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	370558942	0.0050	248721074.1645	GS	apac	availability	0	0.0697	0.2692	-0.7308	-0.0118	4264.2773	0.9983	HK	1000	41944719.7132	-112091.2618	112091.2618	0.0000	0.0000	0.0000	1319.7978	0.0118	-7817.4929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@SUMIT28	77575.0254	0.0074	0.0030	0.6376	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	51.7167	8247.7813	830700.0000	43.5620	4203.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	14000455	0.0050	724057101.7930	GS	apac	availability	0	1.4713	1.3623	0.3623	0.0462	4107.5909	1.0000	JP	100	41944719.7132	77575.0254	77575.0254	0.0000	0.0000	0.0000	3585.1042	0.0462	114135.4060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@TORAY7	54904.3108	0.0052	0.0030	0.4513	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	7.9571	1258.5281	4467399.0000	35.7474	3402.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	259733601	0.0050	2066738311.6194	GS	apac	availability	0	1.0255	1.0438	0.0438	0.0399	11971.3789	1.0000	JP	100	41944719.7132	54904.3108	54904.3108	0.0000	0.0000	0.0000	2189.4876	0.0399	56303.7532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@ZHAOJ1	-8806.6215	-0.0008	0.0037	-0.0000	0.0050	0.1206	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.2017	17.3653	24320567.0000	53.8410	1818.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	256513908	0.0050	564755226.6964	GS	apac	availability	0	1.3381	1.3304	0.3304	0.0930	5075.3539	1.0000	XH	500	41944719.7132	-8806.6215	8806.6215	0.0000	0.0000	0.0000	-819.3777	0.0930	-11784.2077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@JAPFA2	16539.1669	0.0016	0.0100	0.4531	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1157	2093.6817	11137102.0000	1.3037	JPFA.JK	JAK	IDN	ID	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5878	0.6067	-0.3933	0.2163	597.1800	0.6490	ID	100	41944719.7132	16539.1669	16539.1669	0.0000	0.0000	0.0000	3577.3944	0.2163	9722.0337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@COMPU62	19613.1195	0.0019	0.0035	0.1881	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	689	689.0000	28.4661	40.5438	1419266.0000	40.4147	CPU.AX	ASX	AUS	AU	True	1	2026-09-29	2026-09-29	110952462	0.0050	3158380105.8558	GS	apac	availability	0	0.2446	0.4252	-0.5748	0.0966	16464.4045	1.0000	AU	1	41944719.7132	19613.1195	19613.1195	0.0000	0.0000	0.0000	1894.9275	0.0966	4796.9686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@KISSE2	-46992.6246	-0.0045	0.0030	-0.0000	0.0050	0.6437	-0.0045	-0.0042	0.0002	1.0000	1.0000	100.0000	-1900	-1800.0000	24.7330	3908.1861	205900.0000	5.1163	4547.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	6263923	0.0050	154925359.0412	GS	apac	availability	0	0.1920	0.3796	-0.6204	-0.0852	1151.1211	0.4957	JP	100	41944719.7132	-44519.3286	44519.3286	2473.2960	2473.2960	1.0000	3792.8687	0.0852	-8547.5527	474.8640	-210.7149	0.0000	0.0000	NaN	NaN
294	@LEGEN26	4013.9726	0.0004	0.0037	0.0412	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	3.0877	24.7897	15579102.0000	49.2346	3396.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	110848834	0.0050	342264757.1012	GS	apac	availability	0	2.0015	1.7933	0.7933	0.0436	2199.1593	0.9894	XH	100	41944719.7132	4013.9726	4013.9726	0.0000	0.0000	0.0000	175.1781	0.0436	8034.1219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@NIHON41	84031.0275	0.0080	0.0030	0.6907	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.3555	1790.1485	259900.0000	2.9582	4095.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	13326219	0.0050	151326469.5702	GS	apac	availability	0	0.4162	0.6301	-0.3699	0.0262	1505.7965	0.3218	JP	100	41944719.7132	84031.0275	84031.0275	0.0000	0.0000	0.0000	2199.1271	0.0262	34970.8688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@CHINA377	56736.9117	0.0054	0.0037	0.5829	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2334	9.6802	172740380.0000	213.1744	0939.HK	HKG	HKG	HK	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1543	0.3131	-0.6869	0.1572	296533.3723	1.0000	XH	1000	41944719.7132	56736.9117	56736.9117	0.0000	0.0000	0.0000	8921.7115	0.1572	8757.1936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@ITOCH7	148607.5788	0.0142	0.0030	1.2214	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	14.1531	2224.7481	19848301.0000	280.7571	8001.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	1109446609	0.0050	15702111849.1480	GS	apac	availability	0	0.5192	0.6022	-0.3978	0.0217	112155.5200	1.0000	JP	100	41944719.7132	148607.5788	148607.5788	0.0000	0.0000	0.0000	3221.2451	0.0217	77162.4346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@KINET61	-38371.5109	-0.0037	0.0037	-0.0000	0.0125	1.3141	-0.0037	-0.0037	0.0000	1.0000	0.3573	0.0000	-158000	-158000.0000	0.2429	1.8919	11969215.0000	2.8868	1277.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	152867352	0.0125	37125007.9661	GS	apac	availability	0	0.4738	0.5610	-0.4390	0.0351	2088.4564	0.9469	XH	2000	41944719.7132	-38371.5109	38371.5109	0.0000	0.0000	0.0000	-1346.8070	0.0351	-18181.3088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@BGFRE2	149321.2553	0.0142	0.0047	1.9432	0.0000	-0.0000	0.0142	0.0143	0.0001	1.0000	0.2240	9.0000	1517	1526.0000	98.4319	132842.7500	45541.0000	4.4673	282330.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	238866	0.0275	23512044.1412	GS	apac	availability	0	0.2379	0.4203	-0.5797	0.4549	1190.9022	0.9950	KR	1	41944719.7132	150207.1427	150207.1427	885.8875	885.8875	1.0000	68323.8755	0.4549	35735.4483	210.7595	402.9586	0.0000	0.0000	NaN	NaN
300	@SEGAS1	-114979.6541	-0.0110	0.0030	-0.0000	0.0050	1.5751	-0.0110	-0.0106	0.0004	1.0000	1.0000	200.0000	-5500	-5300.0000	20.9054	3293.3550	1218200.0000	25.5084	6460.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	26192523	0.0050	547564951.8311	GS	apac	availability	0	0.0019	0.2940	-0.7060	-0.0885	3303.5448	1.0000	JP	100	41944719.7132	-110798.5758	110798.5758	4181.0783	4181.0783	1.0000	9811.0297	0.0885	-208.4363	7.8655	-370.2275	0.0000	0.0000	NaN	NaN
301	@FUJIE6	17427.5178	0.0017	0.0030	0.1432	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-200.0000	200	0.0000	87.1376	13799.8170	869900.0000	76.3254	6504.T	TYO	JPN	JP	True	0	2026-09-29	2026-09-29	30632193	0.0050	2669215444.2078	GS	apac	availability	0	1.6700	1.5261	0.5261	-0.0139	13009.3798	1.0000	JP	100	41944719.7132	0.0000	0.0000	-17427.5178	17427.5178	-1.0000	-0.0000	0.0139	0.0000	-29103.1810	241.9697	0.0000	0.0000	NaN	NaN
302	@GREAT48	27275.0074	0.0026	0.0047	0.3549	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3685	0.0000	7000	7000.0000	3.8964	123.8061	2830184.0000	11.0104	2441.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	9927874	0.0250	38683262.4403	GS	apac	availability	0	1.4411	1.5038	0.5038	0.2055	1263.3865	1.0000	TW	1000	41944719.7132	27275.0074	27275.0074	0.0000	0.0000	0.0000	5606.1513	0.2055	39306.5664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@TADAN1	-91658.1892	-0.0087	0.0030	-0.0000	0.0050	1.2556	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	8.6470	1367.5384	445600.0000	3.8745	6395.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	17850221	0.0050	154350842.8281	GS	apac	availability	0	0.9320	1.0224	0.0224	-0.0749	1119.7894	0.8132	JP	100	41944719.7132	-91658.1892	91658.1892	0.0000	0.0000	0.0000	6865.2860	0.0749	-85422.4664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@ASAHI23	75513.7335	0.0072	0.0030	0.6207	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	29.0437	4603.6954	324000.0000	9.4837	4401.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	12543177	0.0050	364300817.2431	GS	apac	availability	0	1.2063	1.1779	0.1779	0.0500	2873.7112	1.0000	JP	100	41944719.7132	75513.7335	75513.7335	0.0000	0.0000	0.0000	3778.2089	0.0500	91091.7823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@HOKKO2	-20736.2665	-0.0020	0.0030	-0.0000	0.0050	0.2841	-0.0020	-0.0022	-0.0003	1.0000	1.0000	-300.0000	-2300	-2600.0000	9.0158	1412.9957	885100.0000	7.9517	7381.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	25210734	0.0050	227294130.2899	GS	apac	availability	300	0.9829	0.8649	-0.1351	-0.1103	2065.3846	0.9015	JP	100	41944719.7132	-23440.9969	23440.9969	-2704.7304	2704.7304	-1.0000	2586.5417	0.1103	-23039.0292	-2658.3495	298.4471	-300.0000	-2704.7304	NaN	NaN
306	@PIGEO1	81694.1124	0.0078	0.0030	0.6715	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	12.9673	2046.4246	738100.0000	9.6037	7956.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	16420418	0.0050	212928805.3853	GS	apac	availability	0	0.2556	0.3960	-0.6040	-0.0128	1577.5196	1.0000	JP	100	41944719.7132	81694.1124	81694.1124	0.0000	0.0000	0.0000	-1048.4199	0.0128	20883.4647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@SHOCH1	-13784.3337	-0.0013	0.0030	-0.0000	0.0175	0.6609	-0.0013	-0.0013	0.0000	1.0000	0.1197	0.0000	-200	-200.0000	68.9217	10839.2820	29200.0000	2.0124	9601.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	180259	0.0150	12423751.0173	GS	apac	availability	0	-0.3097	0.0820	-0.9180	-0.1398	960.6206	0.8708	JP	100	41944719.7132	-13784.3337	13784.3337	0.0000	0.0000	0.0000	1926.4209	0.1398	4269.4057	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@GREEN308	12789.2313	0.0012	0.0037	0.1314	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9401	0.0000	24000	24000.0000	0.5329	4.1148	4939125.0000	2.5909	2869.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	185220276	0.0050	98701039.9878	GS	apac	availability	0	0.4792	0.6198	-0.3802	0.0874	961.9246	0.3723	XH	2000	41944719.7132	12789.2313	12789.2313	0.0000	0.0000	0.0000	1117.8820	0.0874	6128.5158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@INDOF19	54583.1703	0.0052	0.0100	1.4954	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	146800	146800.0000	0.3718	6681.0782	3636400.0000	1.3584	ICBP.JK	JAK	IDN	ID	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3982	0.4741	-0.5259	0.1860	823.8648	0.6927	ID	100	41944719.7132	54583.1703	54583.1703	0.0000	0.0000	0.0000	10153.1792	0.1860	21735.2295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@MINER60	-15286.1327	-0.0015	0.0035	-0.0000	0.0050	0.2094	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-420	-420.0000	36.3956	51.9988	841184.0000	30.7210	MIN.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	28222460	0.0050	1027172067.2803	GS	apac	availability	0	2.2027	1.8690	0.8690	0.0080	7225.8733	1.0000	AU	1	41944719.7132	-15286.1327	15286.1327	0.0000	0.0000	0.0000	-122.0307	0.0080	-33670.2294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@KAGAE2	-32216.4293	-0.0031	0.0030	-0.0000	0.0050	0.4413	-0.0031	-0.0034	-0.0003	1.0000	1.0000	-100.0000	-900	-1000.0000	35.7960	5662.1211	528300.0000	19.0189	8154.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	7969536	0.0050	285277770.0916	GS	apac	availability	100	0.8702	1.0274	0.0274	-0.0938	1634.5738	0.8906	JP	100	41944719.7132	-35796.0326	35796.0326	-3579.6033	3579.6033	-1.0000	3358.4393	0.0938	-31149.1677	-3114.9168	335.8439	-100.0000	-3579.6033	NaN	NaN
312	@NITOR1	-26379.0692	-0.0025	0.0030	-0.0000	0.0050	0.3614	-0.0025	-0.0004	0.0022	1.0000	1.0000	1200.0000	-1400	-200.0000	18.8422	2985.5267	4879699.0000	92.6276	9843.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	89267543	0.0050	1681996208.5484	GS	apac	availability	0	-0.0204	0.1882	-0.8118	-0.0309	8841.1021	1.0000	JP	100	41944719.7132	-3768.4385	3768.4385	22610.6307	22610.6307	1.0000	116.3333	0.0309	76.8233	-460.9395	-698.0000	0.0000	0.0000	NaN	NaN
313	@POUCH1	-141903.8652	-0.0135	0.0047	-0.0000	0.0175	6.8036	-0.0135	-0.0149	-0.0013	1.0000	0.0965	-18000.0000	-181000	-199000.0000	0.7840	24.9041	8323734.0000	6.5138	9904.TW	TPE	TWN	TW	True	-1	2026-09-29	2026-09-29	11112593	0.0175	8712264.6348	GS	apac	availability	18000	0.4707	0.6374	-0.3626	0.0117	1894.4275	1.0000	TW	1000	41944719.7132	-156015.8518	156015.8518	-14111.9866	14111.9866	-1.0000	-1828.9509	0.0117	-73437.5315	-6642.5908	-165.4327	-18000.0000	-14111.9866	NaN	NaN
314	@YANZH2	-157835.8392	-0.0150	0.0037	-0.0000	0.0100	4.3243	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.4890	11.6079	14798782.0000	21.8996	1171.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	264521204	0.0100	393876662.3629	GS	apac	availability	0	0.3701	0.4792	-0.5208	0.1018	4733.4224	1.0000	XH	2000	41944719.7132	-157835.8392	157835.8392	0.0000	0.0000	0.0000	-16073.9922	0.1018	-58409.2546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@CHINA484	-42128.4787	-0.0040	0.0037	-0.0000	0.0050	0.5771	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.3590	10.6537	9290020.0000	12.6175	1898.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	290189560	0.0050	394362732.4486	GS	apac	availability	0	0.1699	0.3386	-0.6614	0.0729	5580.8851	1.0000	XH	1000	41944719.7132	-42128.4787	42128.4787	0.0000	0.0000	0.0000	-3070.0179	0.0729	-7158.9216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@HOYAC2	44996.1851	0.0043	0.0030	0.3698	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	300	300.0000	149.9873	23680.4890	1711900.0000	257.7482	7741.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	88047851	0.0050	13206058018.1205	GS	apac	availability	0	0.8873	0.8756	-0.1244	0.0335	50221.4451	1.0000	JP	100	41944719.7132	44996.1851	44996.1851	0.0000	0.0000	0.0000	1508.8216	0.0335	39924.3932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@UNILE31	8830.9198	0.0008	0.0100	0.2419	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	96600	96600.0000	0.0914	1633.0557	6557301.0000	0.5987	UNVR.JK	JAK	IDN	ID	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7422	0.7383	-0.2617	0.2356	523.1360	0.6390	ID	100	41944719.7132	8830.9198	8830.9198	0.0000	0.0000	0.0000	2080.1717	0.2356	6554.0697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@ALPSE2	-31952.5687	-0.0030	0.0030	-0.0000	0.0050	0.4377	-0.0030	-0.0025	0.0005	1.0000	1.0000	400.0000	-2300	-1900.0000	13.8924	2187.7908	1437900.0000	20.0014	6770.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	38693457	0.0050	537545800.7693	GS	apac	availability	0	0.7502	0.9373	-0.0627	-0.0121	2659.7797	1.0000	JP	100	41944719.7132	-26395.6002	26395.6002	5556.9685	5556.9685	1.0000	319.6165	0.0121	-19801.0874	4168.6500	-67.2877	0.0000	0.0000	NaN	NaN
319	@LGELE11	24075.5816	0.0023	0.0047	0.3133	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	152	152.0000	158.3920	216305.9400	746450.0000	119.2271	066570.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	1984499	0.0075	314328733.6646	GS	apac	availability	0	1.6734	1.5835	0.5835	0.2176	16769.7536	1.0000	KR	1	41944719.7132	24075.5816	24075.5816	0.0000	0.0000	0.0000	5239.5399	0.2176	40287.8109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@SEEGE1	31761.2480	0.0030	0.0047	0.4133	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1031	0.0000	1254	1254.0000	25.3279	34372.0900	284254.0000	7.2147	096530.KQ	KDQ	KOR	KR	True	1	2026-09-29	2026-09-29	427396	0.0200	10825064.0657	GS	apac	availability	0	0.8906	1.0521	0.0521	0.1813	1183.6865	0.9709	KR	1	41944719.7132	31761.2480	31761.2480	0.0000	0.0000	0.0000	5757.7214	0.1813	28287.5300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@COFCO4	-16751.4483	-0.0016	0.0037	-0.0000	0.0400	1.8358	-0.0016	-0.0016	0.0000	1.0000	0.0143	0.0000	-120000	-120000.0000	0.1396	1.1095	30124000.0000	4.2609	1610.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	9540373	0.0375	1331792.2129	GS	apac	availability	0	0.5523	0.6244	-0.3756	-0.1247	383.7755	0.7450	XH	1000	41944719.7132	-16751.4483	16751.4483	0.0000	0.0000	0.0000	2089.6499	0.1247	-9252.4880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@BENDI2	-75229.1001	-0.0072	0.0035	-0.0000	0.0050	1.0305	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-10319	-10319.0000	7.2903	10.3713	965325.0000	7.0317	BEN.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	54696954	0.0050	398759824.2991	GS	apac	availability	0	0.3566	0.3963	-0.6037	-0.0375	4229.2234	1.0000	AU	1	41944719.7132	-75229.1001	75229.1001	0.0000	0.0000	0.0000	2823.7550	0.0375	-26825.1188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@CHIBA2	-75895.2187	-0.0072	0.0030	-0.0000	0.0050	1.0397	-0.0072	-0.0072	0.0000	1.0000	0.9612	0.0000	-4300	-4300.0000	17.6501	2779.4195	148800.0000	2.6296	8337.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	5674299	0.0050	100151665.9715	GS	apac	availability	0	0.8864	0.7977	-0.2023	-0.1032	1098.2223	0.4239	JP	100	41944719.7132	-75895.2187	75895.2187	0.0000	0.0000	0.0000	7832.8283	0.1032	-67277.1964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@NONGF1	219331.2560	0.0209	0.0037	2.2534	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.0305	39.3608	4804649.0000	24.1092	9633.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	188793590	0.0050	949732459.1674	GS	apac	availability	0	0.5403	0.5926	-0.4074	0.1537	18742.0173	1.0000	XH	200	41944719.7132	219331.2560	219331.2560	0.0000	0.0000	0.0000	33704.7731	0.1537	118507.2951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@ORIGI6	-8505.8967	-0.0008	0.0035	-0.0000	0.0050	0.1165	-0.0008	0.0000	0.0008	1.0000	1.0000	1106.0000	-1106	0.0000	7.6907	10.9298	3931465.0000	30.1799	ORG.AX	ASX	AUS	AU	True	0	2026-09-29	2026-09-29	284968828	0.0050	2191605261.1303	GS	apac	availability	0	0.1372	0.2597	-0.7403	0.0147	13249.1083	1.0000	AU	1	41944719.7132	0.0000	0.0000	8505.8967	8505.8967	1.0000	0.0000	0.0147	0.0000	1167.2962	125.2448	0.0000	0.0000	NaN	NaN
326	@IWATE1	-22133.7742	-0.0021	0.0030	-0.0000	0.0050	0.3032	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	18.4448	2904.3326	620300.0000	11.4545	8345.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	6825097	0.0050	125887629.6859	GS	apac	availability	0	0.9173	0.8193	-0.1807	-0.0828	1364.7527	0.8155	JP	100	41944719.7132	-22133.7742	22133.7742	0.0000	0.0000	0.0000	1832.3651	0.0828	-20303.6681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@MIYAZ1	-111183.8759	-0.0106	0.0030	-0.0000	0.0050	1.5231	-0.0106	-0.0131	-0.0026	1.0000	1.0000	-1400.0000	-5800	-7200.0000	19.1696	3007.1238	353400.0000	6.7569	8393.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	7966735	0.0050	152719392.3258	GS	apac	availability	1400	0.7884	0.7292	-0.2708	-0.1583	1642.2050	0.9607	JP	100	41944719.7132	-138021.3632	138021.3632	-26837.4873	26837.4873	-1.0000	21849.9427	0.1583	-108822.8717	-21160.0028	4248.6000	-1400.0000	-26837.4873	NaN	NaN
328	@POLYP44	70728.3334	0.0067	0.0037	0.7267	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.5364	27.6007	592100.0000	2.0834	6049.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	33458675	0.0050	118323816.0212	GS	apac	availability	0	0.4477	0.5973	-0.4027	0.1231	539.9402	0.7685	XH	200	41944719.7132	70728.3334	70728.3334	0.0000	0.0000	0.0000	8704.7673	0.1231	31665.1891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@DAEWO6	-57006.3457	-0.0054	0.0047	-0.0000	0.0100	1.5618	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-965	-965.0000	59.0739	80489.3750	425184.0000	25.2709	042660.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	3064377	0.0100	181024802.7817	GS	apac	availability	0	1.8428	1.7246	0.7246	0.0434	11222.6434	1.0000	KR	1	41944719.7132	-57006.3457	57006.3457	0.0000	0.0000	0.0000	-2474.9214	0.0434	-105053.1505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@DONGB1	9726.5970	0.0009	0.0047	0.1266	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	140.9652	189542.6900	156397.0000	21.8898	005830.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	1090720	0.0050	153753534.0981	GS	apac	availability	0	0.5951	0.7049	-0.2951	0.2011	8771.6047	1.0000	KR	1	41944719.7132	9726.5970	9726.5970	0.0000	0.0000	0.0000	1956.2752	0.2011	5788.0720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@DONGB3	-48953.0918	-0.0047	0.0047	-0.0000	0.0600	8.0471	-0.0047	-0.0047	0.0000	1.0000	0.0246	0.0000	-2610	-2610.0000	18.7560	25437.8090	259135.0000	4.8676	007390.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	111670	0.0600	2094479.6000	GS	apac	availability	0	0.2619	0.5057	-0.4943	-0.1779	1015.1755	0.9997	KR	1	41944719.7132	-48953.0918	48953.0918	0.0000	0.0000	0.0000	8708.2060	0.1779	-12821.0480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@ECOPR3	-24795.5451	-0.0024	0.0047	-0.0000	0.0500	3.3967	-0.0024	0.0000	0.0024	1.0000	0.0024	410.0000	-410	0.0000	60.4769	81755.8750	600264.0000	36.2382	086520.KQ	KDQ	KOR	KR	True	0	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8644	1.7099	0.7099	-0.0298	8211.3261	1.0000	KR	1	41944719.7132	0.0000	0.0000	24795.5451	24795.5451	1.0000	-0.0000	0.0298	0.0000	46228.6092	-738.2859	0.0000	0.0000	NaN	NaN
333	@FADUI1	-33632.7840	-0.0032	0.0047	-0.0000	0.0475	4.3769	-0.0032	-0.0033	-0.0001	1.0000	0.2121	-21.0000	-563	-584.0000	59.7385	82911.8130	812588.0000	49.7500	440110.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	367091	0.0475	21929471.2617	GS	apac	availability	21	1.8578	1.8125	0.8125	-0.1330	2813.9448	1.0000	KR	1	41944719.7132	-34887.2928	34887.2928	-1254.5088	1254.5088	-1.0000	4639.4931	0.1330	-64814.6565	-2330.6640	166.8311	-21.0000	-1254.5088	NaN	NaN
334	@JEONB1	-7464.5822	-0.0007	0.0047	-0.0000	0.0150	0.3068	-0.0007	-0.0007	0.0000	1.0000	0.2782	0.0000	-324	-324.0000	23.0388	30964.1060	372529.0000	8.5177	175330.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	1264272	0.0150	29127352.7671	GS	apac	availability	0	0.7497	0.7738	-0.2262	0.1442	3265.9065	1.0000	KR	1	41944719.7132	-7464.5822	7464.5822	0.0000	0.0000	0.0000	-1076.3831	0.1442	-5595.8913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@KAOCO2	11117.1160	0.0011	0.0030	0.0914	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-500.0000	500	0.0000	22.2342	3502.2767	3018300.0000	67.2108	4452.T	TYO	JPN	JP	True	0	2026-09-29	2026-09-29	196460847	0.0050	4368156039.9224	GS	apac	availability	0	0.2856	0.4023	-0.5977	0.0000	20170.8952	1.0000	JP	100	41944719.7132	0.0000	0.0000	-11117.1160	11117.1160	-1.0000	0.0000	0.0000	0.0000	-3175.5073	-0.5050	0.0000	0.0000	NaN	NaN
336	@LGENE1	-51606.9882	-0.0049	0.0047	-0.0000	0.0350	4.9486	-0.0049	-0.0068	-0.0019	1.0000	1.0000	-74.0000	-192	-266.0000	268.7864	362707.7500	317685.0000	85.0863	373220.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	614409	0.0350	165144781.3497	GS	apac	availability	74	1.3068	1.3487	0.3487	-0.0365	13208.1635	1.0000	KR	1	41944719.7132	-71497.1816	71497.1816	-19890.1934	19890.1934	-1.0000	2608.2020	0.0365	-93429.4838	-25991.6609	725.5900	-74.0000	-19890.1934	NaN	NaN
337	@LOTTE9	-2352.6194	-0.0002	0.0047	-0.0000	0.0325	0.2095	-0.0002	-0.0002	0.0000	1.0000	0.0532	0.0000	-270	-270.0000	8.7134	11915.5200	314099.0000	2.7637	032350.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	637995	0.0325	5559108.9347	GS	apac	availability	0	0.8907	0.8929	-0.1071	-0.0163	625.2122	1.0000	KR	1	41944719.7132	-2352.6194	2352.6194	0.0000	0.0000	0.0000	38.2748	0.0163	-2095.3952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@POSCO3	-140448.5720	-0.0134	0.0047	-0.0000	0.0550	21.1635	-0.0134	-0.0135	-0.0001	1.0000	0.1811	-10.0000	-1027	-1037.0000	136.7562	183039.0700	349512.0000	47.2402	003670.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	128781	0.0550	17611594.5000	GS	apac	availability	10	1.9098	1.7440	0.7440	-0.1149	5108.8561	1.0000	KR	1	41944719.7132	-141816.1336	141816.1336	-1367.5616	1367.5616	-1.0000	16297.7537	0.1149	-270844.8742	-2611.8117	157.1625	-10.0000	-1367.5616	NaN	NaN
339	@RAINB29	-8092.3905	-0.0008	0.0047	-0.0000	0.0625	1.3857	-0.0008	-0.0008	0.0000	1.0000	0.0464	0.0000	-26	-26.0000	311.2458	426521.2500	41851.0000	13.1811	277810.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	15375	0.0625	4785403.9682	GS	apac	availability	0	1.9291	1.8393	0.8393	-0.0014	3924.7810	1.0000	KR	1	41944719.7132	-8092.3905	8092.3905	0.0000	0.0000	0.0000	11.2780	0.0014	-15611.2269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@SAMSU45	-88949.0984	-0.0085	0.0047	-0.0000	0.0050	1.2185	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-226	-226.0000	393.5801	532946.5700	315615.0000	124.2073	006400.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	2836744	0.0050	1116485933.9057	GS	apac	availability	0	1.7969	1.6909	0.6909	0.0013	25690.6561	1.0000	KR	1	41944719.7132	-88949.0984	88949.0984	0.0000	0.0000	0.0000	-116.4099	0.0013	-159832.9626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@SAMSU53	-91384.1997	-0.0087	0.0047	-0.0000	0.0050	1.2518	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-6157	-6157.0000	14.8423	20190.0430	2014665.0000	30.0363	010140.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	28587535	0.0050	424305507.2708	GS	apac	availability	0	1.4269	1.4332	0.4332	0.1511	11102.0597	1.0000	KR	1	41944719.7132	-91384.1997	91384.1997	0.0000	0.0000	0.0000	-13804.1570	0.1511	-130392.1042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@SKBIO2	-150754.0566	-0.0144	0.0047	-0.0000	0.0575	23.7489	-0.0144	-0.0146	-0.0002	1.0000	0.0614	-94.0000	-5601	-5695.0000	26.9156	36294.1330	66937.0000	1.7939	302440.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	183296	0.0575	4933514.6509	GS	apac	availability	94	0.9801	1.0092	0.0092	-0.1399	717.9787	0.9370	KR	1	41944719.7132	-153284.1193	153284.1193	-2530.0627	2530.0627	-1.0000	21437.2660	0.1399	-150229.5537	-2479.6450	353.8372	-94.0000	-2530.0627	NaN	NaN
343	@SKSQU1	-4873.5995	-0.0005	0.0047	-0.0000	0.0050	0.0668	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-6	-6.0000	812.2666	1116725.0000	706439.0000	582.5414	402340.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	2704352	0.0050	2196654761.3000	GS	apac	availability	0	2.6623	2.2517	1.2517	0.1792	72867.0690	1.0000	KR	1	41944719.7132	-4873.5995	4873.5995	0.0000	0.0000	0.0000	-873.1814	0.1792	-12975.1161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@ABLBI4	-20869.7869	-0.0020	0.0047	-0.0000	0.0200	1.1435	-0.0020	-0.0020	0.0000	1.0000	0.2684	0.0000	-563	-563.0000	37.0689	50719.0550	336376.0000	12.5980	298380.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	754628	0.0200	27973224.7397	GS	apac	availability	0	1.4655	1.4465	0.4465	-0.0894	2075.3933	1.0000	KR	1	41944719.7132	-20869.7869	20869.7869	0.0000	0.0000	0.0000	1866.6050	0.0894	-30584.5971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@INFRA14	-117864.5080	-0.0112	0.0040	-0.0000	0.0050	1.6146	-0.0112	-0.0114	-0.0002	1.0000	1.0000	-245.0000	-14849	-15094.0000	7.9375	14.0974	1193408.0000	9.5182	IFT.NZ	NZE	NZL	NZ	True	-1	2026-09-29	2026-09-29	58829882	0.0050	466964448.5179	GS	apac	availability	245	0.5388	0.5889	-0.4111	-0.0335	7954.2365	0.9999	NZ	1	41944719.7132	-119809.2049	119809.2049	-1944.6969	1944.6969	-1.0000	4012.5750	0.0335	-64558.8434	-1047.8943	65.1306	-245.0000	-1944.6969	NaN	NaN
346	@MITSU69	125324.2625	0.0119	0.0030	1.0301	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.7434	0.0000	4600	4600.0000	27.2444	4307.0665	100100.0000	2.7412	5192.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	2864761	0.0050	78048708.5771	GS	apac	availability	0	0.4717	0.6999	-0.3001	0.0454	847.4154	0.3190	JP	100	41944719.7132	125324.2625	125324.2625	0.0000	0.0000	0.0000	5684.4948	0.0454	59113.6742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@TAIWA88	150719.5543	0.0144	0.0047	1.9614	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.2043	0.0000	45250	45250.0000	3.3308	106.1264	96786.0000	0.3228	9917.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	6439955	0.0075	21450323.6959	GS	apac	availability	0	0.1500	0.5673	-0.4327	0.2207	1136.1567	0.3614	TW	1000	41944719.7132	150719.5543	150719.5543	0.0000	0.0000	0.0000	33258.9592	0.2207	22608.8708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@SCORP2	151808.4894	0.0145	0.0047	1.9756	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0890	0.0000	2468	2468.0000	61.5107	82481.8750	99197.0000	6.0418	012750.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	151941	0.0175	9346002.3045	GS	apac	availability	0	0.3474	0.7229	-0.2771	0.2401	1472.5348	0.7773	KR	1	41944719.7132	151808.4894	151808.4894	0.0000	0.0000	0.0000	36443.1428	0.2401	52733.7512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@KASUM2	-9778.7386	-0.0009	0.0030	-0.0000	0.0550	1.4735	-0.0009	-0.0023	-0.0014	1.0000	1.0000	-300.0000	-200	-500.0000	48.8937	7727.7774	383200.0000	18.8281	3498.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	2910060	0.0550	142283579.6033	GS	apac	availability	300	0.9217	0.8838	-0.1162	-0.2081	1203.7104	1.0000	JP	100	41944719.7132	-24446.8464	24446.8464	-14668.1078	14668.1078	-1.0000	5088.3068	0.2081	-22531.5849	-13518.9509	3052.9841	-300.0000	-14668.1078	NaN	NaN
350	@WUXIB5	95307.2903	0.0091	0.0037	0.9792	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	6.8077	53.4874	25051899.0000	170.8240	2269.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	744678260	0.0050	5069519080.0641	GS	apac	availability	0	1.9370	1.7145	0.7145	0.0336	25500.5597	1.0000	XH	500	41944719.7132	95307.2903	95307.2903	0.0000	0.0000	0.0000	3202.9223	0.0336	184614.2287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@ORION55	159316.8602	0.0152	0.0047	2.0733	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.1671	0.0000	1935	1935.0000	82.3343	111068.4400	73853.0000	6.0571	271560.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	213027	0.0150	17539427.7892	GS	apac	availability	0	0.4154	0.5584	-0.4416	0.2544	2050.3822	1.0000	KR	1	41944719.7132	159316.8602	159316.8602	0.0000	0.0000	0.0000	40525.5671	0.2544	66176.5085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@SAMTE2	-3802.2937	-0.0004	0.0047	-0.0000	0.0325	0.3386	-0.0004	-0.0004	0.0000	1.0000	0.0444	0.0000	-613	-613.0000	6.2028	8480.3946	505555.0000	3.1659	031330.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	745210	0.0325	4622361.0197	GS	apac	availability	0	1.6138	1.6402	0.6402	-0.0390	310.1228	0.8386	KR	1	41944719.7132	-3802.2937	3802.2937	0.0000	0.0000	0.0000	148.3948	0.0390	-6136.1910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@SAPPO2	-41148.9064	-0.0039	0.0030	-0.0000	0.0050	0.5637	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	8.7551	1377.9847	1631000.0000	14.2898	8524.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	53343931	0.0050	467030728.5542	GS	apac	availability	0	0.8988	0.8011	-0.1989	-0.0742	3111.3526	1.0000	JP	100	41944719.7132	-41148.9064	41148.9064	0.0000	0.0000	0.0000	3055.2487	0.0742	-36985.8626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@FUJIK9	25213.6317	0.0024	0.0030	0.2072	0.0000	-0.0000	0.0024	0.0015	-0.0009	1.0000	1.0000	-300.0000	800	500.0000	31.5170	5006.7305	26464801.0000	842.4601	5803.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	393520295	0.0050	12402594750.2225	GS	apac	availability	0	2.6370	2.1990	1.1990	0.0563	55948.4351	1.0000	JP	100	41944719.7132	15758.5198	15758.5198	-9455.1119	9455.1119	-1.0000	887.7240	0.0563	41555.8789	-24933.5273	-532.6344	0.0000	0.0000	NaN	NaN
355	@LIAUT3	-111374.6784	-0.0106	0.0037	-0.0000	0.0050	1.5257	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	5.8311	45.8974	5122184.0000	29.9709	2015.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	45567907	0.0050	265712617.0737	GS	apac	availability	0	1.0004	1.0371	0.0371	-0.0617	8505.4430	1.0000	XH	100	41944719.7132	-111374.6784	111374.6784	0.0000	0.0000	0.0000	6871.8649	0.0617	-111421.5853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@SKBIO1	-73710.9772	-0.0070	0.0047	-0.0000	0.0150	3.0292	-0.0070	-0.0070	0.0000	1.0000	0.2142	0.0000	-1310	-1310.0000	56.2679	76273.0630	77952.0000	4.3904	326030.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	386490	0.0150	21746989.0016	GS	apac	availability	0	0.9253	0.9679	-0.0321	0.0666	2203.2619	1.0000	KR	1	41944719.7132	-73710.9772	73710.9772	0.0000	0.0000	0.0000	-4908.3481	0.0666	-68204.6861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@BANKO20	54987.1869	0.0052	0.0037	0.5649	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7745	6.0767	156972570.0000	121.6042	3988.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	4294967295	0.0050	3326312245.8444	GS	apac	availability	0	0.1048	0.2790	-0.7210	0.1467	64762.7161	1.0000	XH	1000	41944719.7132	54987.1869	54987.1869	0.0000	0.0000	0.0000	8064.9792	0.1467	5763.5627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@SANIN1	-5117.6246	-0.0005	0.0030	-0.0000	0.0050	0.0701	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	17.0587	2683.1592	405000.0000	6.9092	8381.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	19520101	0.0050	332988498.1116	GS	apac	availability	0	0.7891	0.7277	-0.2723	-0.0715	2677.8393	0.9998	JP	100	41944719.7132	-5117.6246	5117.6246	0.0000	0.0000	0.0000	365.9524	0.0715	-4038.2702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@TOKYU6	-20250.5086	-0.0019	0.0030	-0.0000	0.0050	0.2774	-0.0019	-0.0009	0.0010	1.0000	0.9121	1400.0000	-2600	-1200.0000	7.7887	1225.7586	313200.0000	2.4409	1720.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	12268280	0.0050	95553427.0092	GS	apac	availability	0	0.4117	0.5534	-0.4466	-0.0332	715.1127	0.6413	JP	100	41944719.7132	-9346.3886	9346.3886	10904.1200	10904.1200	1.0000	310.3874	0.0332	-3847.6991	4488.9823	-362.1187	0.0000	0.0000	NaN	NaN
360	@TOMON4	-24223.6775	-0.0023	0.0030	-0.0000	0.0050	0.3318	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	7.8141	1226.9366	727300.0000	5.6736	8600.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	22246805	0.0050	173838525.8456	GS	apac	availability	0	0.7370	0.6931	-0.3069	-0.0775	1512.2843	0.8381	JP	100	41944719.7132	-24223.6775	24223.6775	0.0000	0.0000	0.0000	1877.0456	0.0775	-17851.7761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@YAMAN5	-171127.9247	-0.0163	0.0030	-0.0000	0.0050	2.3442	-0.0163	-0.0149	0.0014	1.0000	1.0000	300.0000	-3500	-3200.0000	48.8937	7699.5040	127300.0000	6.2319	8360.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	2229174	0.0050	108992548.7030	GS	apac	availability	0	0.9783	0.8621	-0.1379	-0.0975	1602.8819	0.9791	JP	100	41944719.7132	-156459.8169	156459.8169	14668.1078	14668.1078	1.0000	15256.1737	0.0975	-153068.3639	14350.1591	-1430.2663	0.0000	0.0000	NaN	NaN
362	@APEAG3	-20078.0820	-0.0019	0.0035	-0.0000	0.0050	0.2750	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1569	-1569.0000	12.7967	18.3177	453787.0000	5.8381	APE.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	19890393	0.0050	254532148.4581	GS	apac	availability	0	0.4074	0.4685	-0.5315	-0.0614	3610.4519	1.0000	AU	1	41944719.7132	-20078.0820	20078.0820	0.0000	0.0000	0.0000	1232.0906	0.0614	-8179.7963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@CHUGO2	-14519.3286	-0.0014	0.0030	-0.0000	0.0050	0.1989	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	24.1989	3806.3279	513100.0000	12.4175	5832.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	22904207	0.0050	554256179.0565	GS	apac	availability	0	0.7488	0.6932	-0.3068	-0.0691	4471.2626	1.0000	JP	100	41944719.7132	-14519.3286	14519.3286	0.0000	0.0000	0.0000	1003.8650	0.0691	-10871.5992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@EZAKI1	-15958.7996	-0.0015	0.0030	-0.0000	0.0050	0.2186	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	31.9176	5024.5040	189500.0000	6.0538	2206.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	4981563	0.0050	158999531.1546	GS	apac	availability	0	0.0892	0.2521	-0.7479	-0.0896	2054.2312	1.0000	JP	100	41944719.7132	-15958.7996	15958.7996	0.0000	0.0000	0.0000	1430.2889	0.0896	-1423.8064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@HANKO1	35058.0165	0.0033	0.0047	0.4562	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0233	0.0000	1884	1884.0000	18.6083	24990.7000	62378.0000	1.1511	000240.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	131209	0.0300	2441574.9938	GS	apac	availability	0	0.8896	1.0704	0.0704	0.1649	1766.5837	0.3803	KR	1	41944719.7132	35058.0165	35058.0165	0.0000	0.0000	0.0000	5782.3759	0.1649	31186.6717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@HANSO43	4200.1567	0.0004	0.0047	0.0547	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0874	0.0000	24	24.0000	175.0065	237574.4400	51677.0000	9.0657	014680.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	52409	0.0375	9171917.1086	GS	apac	availability	0	1.7489	1.6405	0.6405	0.1679	1586.7825	1.0000	KR	1	41944719.7132	4200.1567	4200.1567	0.0000	0.0000	0.0000	705.4106	0.1679	7345.8227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@HDHYU1	84296.6569	0.0080	0.0047	1.0970	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.1758	0.0000	465	465.0000	181.2831	243206.8800	51246.0000	9.2033	443060.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	101835	0.0850	18460967.8585	GS	apac	availability	0	0.7550	0.9722	-0.0278	0.2424	3657.3975	1.0000	KR	1	41944719.7132	84296.6569	84296.6569	0.0000	0.0000	0.0000	20434.7431	0.2424	63647.7520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@KANGW6	151282.5099	0.0144	0.0047	1.9687	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0427	0.0000	14178	14178.0000	10.6702	14422.8360	275941.0000	2.9388	035250.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	420487	0.0175	4486692.6735	GS	apac	availability	0	0.3030	0.4812	-0.5188	0.2779	1346.8484	0.9999	KR	1	41944719.7132	151282.5099	151282.5099	0.0000	0.0000	0.0000	42041.5976	0.2779	45843.2554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@SAMSU46	-6641.3870	-0.0006	0.0047	-0.0000	0.0050	0.0910	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-6	-6.0000	1106.8978	1525014.0000	619786.0000	697.9455	009150.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	1307706	0.0050	1447496929.6323	GS	apac	availability	0	2.2364	2.0474	1.0474	0.0964	62835.4868	1.0000	KR	1	41944719.7132	-6641.3870	6641.3870	0.0000	0.0000	0.0000	-640.4887	0.0964	-14852.6468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SAMSU48	35089.9164	0.0033	0.0047	0.4566	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	176	176.0000	199.3745	275065.0700	20477051.0000	4159.1900	005930.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	140100001	0.0050	27932371178.9503	GS	apac	availability	0	1.7174	1.6088	0.6088	0.2938	1107319.0705	1.0000	KR	1	41944719.7132	35089.9164	35089.9164	0.0000	0.0000	0.0000	10307.7788	0.2938	60261.7394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@NOMUR8	-73016.2767	-0.0070	0.0030	-0.0000	0.0050	1.0002	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	10.1411	1593.6919	11483801.0000	116.3634	8604.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	500947674	0.0050	5080185274.8601	GS	apac	availability	0	0.9194	0.9102	-0.0898	-0.0520	31321.5752	1.0000	JP	100	41944719.7132	-73016.2767	73016.2767	0.0000	0.0000	0.0000	3794.8560	0.0520	-67130.7158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@PEGAT1	-40164.6498	-0.0038	0.0047	-0.0000	0.0125	1.3755	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.8689	91.2473	7881613.0000	22.5985	4938.TW	TPE	TWN	TW	True	-1	2026-09-29	2026-09-29	65871561	0.0100	188979155.6345	GS	apac	availability	0	0.5695	0.7955	-0.2045	0.1195	6371.3707	1.0000	TW	1000	41944719.7132	-40164.6498	40164.6498	0.0000	0.0000	0.0000	-4799.3940	0.1195	-22873.6025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@SOFTB11	-24636.3174	-0.0023	0.0030	-0.0000	0.0050	0.3375	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	20.5303	3237.4625	3734400.0000	76.8692	8473.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	101209138	0.0050	2077850372.5966	GS	apac	availability	0	1.0083	0.9745	-0.0255	0.0038	12488.6272	1.0000	JP	100	41944719.7132	-24636.3174	24636.3174	0.0000	0.0000	0.0000	-93.1301	0.0038	-24841.0940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@DOOSA29	92840.8891	0.0088	0.0047	1.2082	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.3092	0.0000	2164	2164.0000	42.9024	58367.2700	155268.0000	6.6920	241560.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	756704	0.0225	32464451.0791	GS	apac	availability	0	1.2625	1.3276	0.3276	0.3120	2138.4789	1.0000	KR	1	41944719.7132	92840.8891	92840.8891	0.0000	0.0000	0.0000	28968.9815	0.3120	117215.1365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@GANFE1	-17487.2881	-0.0017	0.0037	-0.0000	0.0050	0.2396	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	3.8016	29.8610	8104313.0000	30.8516	1772.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	65351389	0.0050	248438819.3408	GS	apac	availability	0	2.2543	1.9535	0.9535	0.1946	1836.5481	1.0000	XH	200	41944719.7132	-17487.2881	17487.2881	0.0000	0.0000	0.0000	-3403.8057	0.1946	-39421.1127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@ORION15	29342.3181	0.0028	0.0047	0.3819	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0063	0.0000	1642	1642.0000	17.8699	24062.3680	44857.0000	0.7970	001800.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	36908	0.0175	659540.9719	GS	apac	availability	0	0.3872	0.5421	-0.4579	0.2365	1074.9912	0.3621	KR	1	41944719.7132	29342.3181	29342.3181	0.0000	0.0000	0.0000	6939.0317	0.2365	11361.6407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@CHEIL1	49028.1747	0.0047	0.0047	0.6380	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0370	0.0000	3728	3728.0000	13.1513	17808.8720	228489.0000	3.0047	030000.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	295242	0.0200	3882826.2771	GS	apac	availability	0	0.3096	0.5935	-0.4065	0.1571	1134.7088	0.9977	KR	1	41944719.7132	49028.1747	49028.1747	0.0000	0.0000	0.0000	7704.3466	0.1571	15177.0795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@DONGS26	24862.0033	0.0024	0.0047	0.3235	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0305	0.0000	1305	1305.0000	19.0513	25673.0120	44313.0000	0.8401	026960.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	168136	0.0225	3203216.6938	GS	apac	availability	0	0.4040	0.5535	-0.4465	0.1620	1899.4201	0.2900	KR	1	41944719.7132	24862.0033	24862.0033	0.0000	0.0000	0.0000	4028.0085	0.1620	10044.8432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@BOSID1	47442.0277	0.0045	0.0037	0.4874	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	92000	92000.0000	0.5157	4.0371	10829782.0000	5.5737	3998.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	770830129	0.0050	397497220.6994	GS	apac	availability	0	0.3020	0.4756	-0.5244	0.1976	2539.4993	1.0000	HK	2000	41944719.7132	47442.0277	47442.0277	0.0000	0.0000	0.0000	9374.6987	0.1976	14329.8372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@EVAAI1	15837.1011	0.0015	0.0047	0.2061	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9084	0.0000	12000	12000.0000	1.3198	41.8872	20371833.0000	26.8137	2618.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	72259488	0.0150	95365067.9930	GS	apac	availability	0	0.5179	0.6105	-0.3895	0.2369	6058.1880	1.0000	TW	1000	41944719.7132	15837.1011	15837.1011	0.0000	0.0000	0.0000	3751.9726	0.2369	8201.6034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@GUANG128	-36195.3556	-0.0034	0.0037	-0.0000	0.0325	3.2229	-0.0034	-0.0046	-0.0012	1.0000	0.0083	-38000.0000	-112000	-150000.0000	0.3232	2.5229	23419602.0000	7.5325	2238.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	1589048	0.0350	513537.1198	GS	apac	availability	38000	1.0496	1.0855	0.0855	-0.1351	809.1917	0.9994	XH	2000	41944719.7132	-48475.9227	48475.9227	-12280.5671	12280.5671	-1.0000	6551.2215	0.1351	-50882.3528	-12890.1960	1659.6428	-38000.0000	-12280.5671	NaN	NaN
382	@ARCAD25	33763.8197	0.0032	0.0047	0.4394	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.3172	0.0000	7000	7000.0000	4.8234	153.2309	1094859.0000	5.2717	3596.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	6903076	0.0425	33296316.1834	GS	apac	availability	0	0.9237	1.1089	0.1089	0.1602	860.9144	1.0000	TW	1000	41944719.7132	33763.8197	33763.8197	0.0000	0.0000	0.0000	5409.4692	0.1602	31187.4973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@CHINA233	30597.9682	0.0029	0.0047	0.3982	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.2239	38.9007	20805805.0000	25.4324	2883.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	800260493	0.0050	979453806.0849	GS	apac	availability	0	0.5695	0.6675	-0.3325	0.2288	20775.5461	1.0000	TW	1000	41944719.7132	30597.9682	30597.9682	0.0000	0.0000	0.0000	7000.2517	0.2288	17425.3258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@NOFCO2	8087.4873	0.0008	0.0030	0.0665	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	500	500.0000	16.1750	2557.7984	1135700.0000	18.4696	4403.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	39832240	0.0050	644285468.9725	GS	apac	availability	0	0.4590	0.6513	-0.3487	0.0351	3825.7718	1.0000	JP	100	41944719.7132	8087.4873	8087.4873	0.0000	0.0000	0.0000	283.5085	0.0351	3711.7940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@HUGEL1	28995.7756	0.0028	0.0047	0.3773	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1138	0.0000	211	211.0000	137.4207	187164.9400	84983.0000	11.7453	145020.KQ	KDQ	KOR	KR	True	1	2026-09-29	2026-09-29	86930	0.0325	11945984.7152	GS	apac	availability	0	0.9638	0.9979	-0.0021	0.3753	980.3113	1.0000	KR	1	41944719.7132	28995.7756	28995.7756	0.0000	0.0000	0.0000	10883.0498	0.3753	27946.3426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@ZHEJI434	-28169.9621	-0.0027	0.0037	-0.0000	0.0050	0.3859	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.5435	35.7390	4091165.0000	18.6400	9863.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	40343300	0.0050	183301489.2722	GS	apac	availability	0	0.9975	1.0392	0.0392	0.0169	3802.8308	1.0000	XH	100	41944719.7132	-28169.9621	28169.9621	0.0000	0.0000	0.0000	-476.9344	0.0169	-28100.4447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@LGHOU1	100522.0511	0.0096	0.0047	1.3082	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.2200	0.0000	467	467.0000	215.2506	291673.8200	58697.0000	12.6421	051900.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	107314	0.0550	23099407.6952	GS	apac	availability	0	0.6854	0.7728	-0.2272	0.2597	2095.2691	1.0000	KR	1	41944719.7132	100522.0511	100522.0511	0.0000	0.0000	0.0000	26102.1847	0.2597	68900.2972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@OGAKI1	-112410.9868	-0.0107	0.0030	-0.0000	0.0050	1.5399	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	56.2055	8796.2227	332800.0000	18.6126	8361.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	3130429	0.0050	175947306.4598	GS	apac	availability	0	0.9779	0.8600	-0.1400	-0.0981	2320.2694	1.0000	JP	100	41944719.7132	-112410.9868	112410.9868	0.0000	0.0000	0.0000	11026.3715	0.0981	-109923.9692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@VIVAE2	-46285.3776	-0.0044	0.0035	-0.0000	0.0050	0.6340	-0.0044	-0.0030	0.0014	1.0000	1.0000	6701.0000	-20921	-14220.0000	2.2124	3.1459	6853297.0000	15.1425	VEA.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	217149462	0.0050	480418949.2525	GS	apac	availability	0	-0.4524	-0.1832	-1.1832	-0.0058	2580.0649	1.0000	AU	1	41944719.7132	-31460.1629	31460.1629	14825.2146	14825.2146	1.0000	181.0782	0.0058	14232.7559	-6707.0111	-85.3309	0.0000	0.0000	NaN	NaN
390	@YOUNG37	6063.2008	0.0006	0.0047	0.0789	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1244	0.0000	115	115.0000	52.7235	71205.8750	37727.0000	1.9837	111770.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	247625	0.0125	13055653.1096	GS	apac	availability	0	0.4754	0.6637	-0.3363	0.2693	1144.7648	0.9762	KR	1	41944719.7132	6063.2008	6063.2008	0.0000	0.0000	0.0000	1632.6249	0.2693	2882.2329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@DAISH8	-20140.1500	-0.0019	0.0047	-0.0000	0.0125	0.6897	-0.0019	-0.0019	0.0000	1.0000	0.1337	0.0000	-1045	-1045.0000	19.2729	26004.4420	32613.0000	0.6262	003540.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	717649	0.0125	13831156.4343	GS	apac	availability	0	1.3338	1.2945	0.2945	0.0791	918.6631	0.8002	KR	1	41944719.7132	-20140.1500	20140.1500	0.0000	0.0000	0.0000	-1593.2832	0.0791	-26862.0630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@DOOSA22	-28277.2151	-0.0027	0.0047	-0.0000	0.0050	0.3874	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-467	-467.0000	60.5508	82015.3750	1482204.0000	89.7654	034020.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	14509137	0.0050	878539587.5104	GS	apac	availability	0	2.1375	1.9283	0.9283	0.1688	27150.5347	1.0000	KR	1	41944719.7132	-28277.2151	28277.2151	0.0000	0.0000	0.0000	-4772.7697	0.1688	-60442.2333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@GSRET1	88009.8228	0.0084	0.0047	1.1453	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0731	0.0000	5182	5182.0000	16.9838	22929.8990	126494.0000	2.1418	007070.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	451603	0.0225	7669915.0930	GS	apac	availability	0	0.5633	0.6471	-0.3529	0.4530	582.1869	0.6953	KR	1	41944719.7132	88009.8228	88009.8228	0.0000	0.0000	0.0000	39865.6452	0.4530	49574.5699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@HANWA1	-20817.6501	-0.0020	0.0030	-0.0000	0.0050	0.2852	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	12.2457	1930.9141	382400.0000	4.6947	8078.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	34371264	0.0050	420899379.8576	GS	apac	availability	0	0.7799	0.9019	-0.0981	-0.0647	2436.4415	0.9985	JP	100	41944719.7132	-20817.6501	20817.6501	0.0000	0.0000	0.0000	1346.0728	0.0647	-16236.6217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@JIANG2	-8118.2027	-0.0008	0.0037	-0.0000	0.0050	0.1112	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.0591	31.8886	8830344.0000	35.8980	0358.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	190021628	0.0050	771317049.1777	GS	apac	availability	0	2.1013	1.8659	0.8659	0.1283	4111.3087	1.0000	XH	1000	41944719.7132	-8118.2027	8118.2027	0.0000	0.0000	0.0000	-1041.8093	0.1283	-17058.5895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@TAIHA2	-30005.2015	-0.0029	0.0047	-0.0000	0.0175	1.4386	-0.0029	-0.0029	0.0000	1.0000	0.2079	0.0000	-1359	-1359.0000	22.0789	30427.1610	2041314.0000	45.8646	001440.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	975032	0.0175	21527617.0639	GS	apac	availability	0	2.6239	2.2804	1.2804	0.0566	2469.9275	1.0000	KR	1	41944719.7132	-30005.2015	30005.2015	0.0000	0.0000	0.0000	-1699.2928	0.0566	-78730.1993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@UNIPR3	11705.0003	0.0011	0.0047	0.1523	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.3410	74.6238	4863383.0000	11.4041	1216.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	218221818	0.0050	510857289.3369	GS	apac	availability	0	0.1106	0.3173	-0.6827	0.1728	12636.4999	1.0000	TW	1000	41944719.7132	11705.0003	11705.0003	0.0000	0.0000	0.0000	2022.1632	0.1728	1294.6017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@DLECC2	22827.6447	0.0022	0.0047	0.2971	0.0000	-0.0000	0.0022	0.0025	0.0004	1.0000	0.0699	65.0000	377	442.0000	60.5508	81767.6880	293618.0000	17.7284	375500.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	121183	0.0175	7337725.3818	GS	apac	availability	0	1.6522	1.5000	0.5000	0.3024	1804.0553	1.0000	KR	1	41944719.7132	26763.4455	26763.4455	3935.8008	3935.8008	1.0000	8093.8664	0.3024	44218.3876	6502.7041	1190.2745	0.0000	0.0000	NaN	NaN
399	@FFCOL1	8634.2461	0.0008	0.0047	0.1124	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1045	0.0000	168	168.0000	51.3943	69307.5000	34285.0000	1.7546	383220.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	213551	0.0325	10975308.8681	GS	apac	availability	0	0.5716	0.7312	-0.2688	0.2317	1299.3855	0.9834	KR	1	41944719.7132	8634.2461	8634.2461	0.0000	0.0000	0.0000	2000.3982	0.2317	4935.3995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@FURUN1	9702.4415	0.0009	0.0030	0.0797	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	200	200.0000	48.5122	7686.8946	205400.0000	10.0387	6814.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	3426724	0.0050	166237945.8291	GS	apac	availability	0	1.1963	1.2391	0.2391	-0.0320	1346.1294	1.0000	JP	100	41944719.7132	9702.4415	9702.4415	0.0000	0.0000	0.0000	-310.2267	0.0320	11607.3719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@SOUTH493	-15320.6864	-0.0015	0.0035	-0.0000	0.0050	0.2099	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-4470	-4470.0000	3.4274	4.8940	31028227.0000	106.6517	S32.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	722066752	0.0050	2474845242.8366	GS	apac	availability	0	0.9979	1.0234	0.0234	-0.0097	15377.1903	1.0000	AU	1	41944719.7132	-15320.6864	15320.6864	0.0000	0.0000	0.0000	148.4964	0.0097	-15288.2459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@CHUNG11	5216.1881	0.0005	0.0047	0.0679	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.4210	0.0000	1000	1000.0000	5.2162	165.6524	1271637.0000	6.6192	1513.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	8473476	0.0375	44199244.3063	GS	apac	availability	0	0.9680	1.1050	0.1050	0.2157	2230.6799	1.0000	TW	1000	41944719.7132	5216.1881	5216.1881	0.0000	0.0000	0.0000	1125.3889	0.2157	5049.3637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@AACAC1	-9928.4820	-0.0009	0.0037	-0.0000	0.0050	0.1360	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.9642	39.1063	2536398.0000	12.6451	2018.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	143459435	0.0050	712167212.2077	GS	apac	availability	0	1.6332	1.5971	0.5971	0.0770	5725.6290	1.0000	XH	500	41944719.7132	-9928.4820	9928.4820	0.0000	0.0000	0.0000	-764.4294	0.0770	-16214.8400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@BEIJI420	-14449.5835	-0.0014	0.0037	-0.0000	0.0450	1.7815	-0.0014	-0.0014	0.0000	1.0000	0.2553	0.0000	-4400	-4400.0000	3.2840	25.9403	4590801.0000	15.1817	6682.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	8116822	0.0450	26655613.0258	GS	apac	availability	0	1.6936	1.5566	0.5566	-0.0636	1105.6496	1.0000	XH	100	41944719.7132	-14449.5835	14449.5835	0.0000	0.0000	0.0000	918.3831	0.0636	-24471.4860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@GREAT74	-9885.4557	-0.0009	0.0037	-0.0000	0.0050	0.1354	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	0.9415	7.3436	14442399.0000	13.5209	2333.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	363719851	0.0050	342432045.5822	GS	apac	availability	0	0.8668	0.9483	-0.0517	0.0066	2162.0330	1.0000	XH	500	41944719.7132	-9885.4557	9885.4557	0.0000	0.0000	0.0000	-65.0868	0.0066	-8568.4374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@GUOTA36	-6206.9581	-0.0006	0.0037	-0.0000	0.0050	0.0850	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.8256	14.2905	6571918.0000	11.9728	2611.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	309984651	0.0050	565900511.5080	GS	apac	availability	0	0.7789	0.8629	-0.1371	0.1004	5568.0267	1.0000	XH	200	41944719.7132	-6206.9581	6206.9581	0.0000	0.0000	0.0000	-623.2312	0.1004	-4834.8178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@TOKYO49	-31466.8108	-0.0030	0.0030	-0.0000	0.0050	0.4311	-0.0030	-0.0007	0.0023	1.0000	1.0000	7200.0000	-9400	-2200.0000	3.3475	529.9651	30911801.0000	104.1593	9501.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	212003362	0.0050	709688263.5618	GS	apac	availability	0	0.6827	0.6643	-0.3357	-0.0322	5379.5443	1.0000	JP	100	41944719.7132	-7364.5727	7364.5727	24102.2380	24102.2380	1.0000	237.1102	0.0322	-5027.7627	16454.4961	-775.9970	0.0000	0.0000	NaN	NaN
408	@DONGF4	11852.9884	0.0011	0.0037	0.1218	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7640	0.0000	5200	5200.0000	2.2794	17.8715	2720315.0000	6.1978	1072.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	35187577	0.0500	80207296.2734	GS	apac	availability	0	1.7001	1.5815	0.5815	0.0533	930.0037	1.0000	XH	200	41944719.7132	11852.9884	11852.9884	0.0000	0.0000	0.0000	631.3949	0.0533	20151.2764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@ECOPR10	-72962.2151	-0.0069	0.0047	-0.0000	0.0575	11.4940	-0.0069	-0.0086	-0.0017	1.0000	0.0667	-658.0000	-2760	-3418.0000	26.4356	35590.4930	340478.0000	8.9481	450080.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	237136	0.0550	6268828.9302	GS	apac	availability	658	1.8937	1.7424	0.7424	-0.1644	936.0030	1.0000	KR	1	41944719.7132	-90356.8302	90356.8302	-17394.6151	17394.6151	-1.0000	14858.1079	0.1644	-171105.8859	-32939.6351	2860.3379	-658.0000	-17394.6151	NaN	NaN
410	@HANSO81	42579.7657	0.0041	0.0037	0.4375	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.2580	33.5486	6307559.0000	26.9769	3692.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	233331786	0.0050	993521277.4454	GS	apac	availability	0	0.7978	0.8337	-0.1663	0.1836	25821.0089	1.0000	XH	2000	41944719.7132	42579.7657	42579.7657	0.0000	0.0000	0.0000	7815.9422	0.1836	33968.7367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@LENDL6	-43210.4113	-0.0041	0.0035	-0.0000	0.0050	0.5919	-0.0041	-0.0041	0.0000	1.0000	0.7220	0.0000	-25850	-25850.0000	1.6716	2.3897	1943962.0000	3.2628	LLC.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	45088650	0.0050	75369404.6446	GS	apac	availability	0	0.6127	0.6434	-0.3566	-0.0715	1155.7318	0.9982	AU	1	41944719.7132	-43210.4113	43210.4113	0.0000	0.0000	0.0000	3091.1056	0.0715	-26476.9982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@REDNP1	-18820.3180	-0.0018	0.0035	-0.0000	0.0050	0.2578	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-4481	-4481.0000	4.2000	6.0874	2290563.0000	9.7931	VAU.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	128758105	0.0050	540787432.2258	GS	apac	availability	0	1.6268	1.4696	0.4696	0.0083	4345.2040	1.0000	AU	1	41944719.7132	-18820.3180	18820.3180	0.0000	0.0000	0.0000	-155.3575	0.0083	-30617.5916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@TECHN58	27341.3342	0.0026	0.0035	0.2622	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1335	1335.0000	20.4804	29.1123	798842.0000	16.3338	TNE.AX	ASX	AUS	AU	True	1	2026-09-29	2026-09-29	58113147	0.0050	1190180505.6064	GS	apac	availability	0	0.3850	0.5652	-0.4348	0.0386	6302.3604	1.0000	AU	1	41944719.7132	27341.3342	27341.3342	0.0000	0.0000	0.0000	1055.6064	0.0386	10525.3993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@TIGER53	9908.5942	0.0009	0.0037	0.1018	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8370	0.0000	1700	1700.0000	5.8286	46.0886	1399703.0000	8.2241	3347.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	15075725	0.0425	87870141.5269	GS	apac	availability	0	1.5900	1.5092	0.5092	0.0682	717.6434	1.0000	XH	100	41944719.7132	9908.5942	9908.5942	0.0000	0.0000	0.0000	676.1112	0.0682	15754.8884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@DONGW19	-7790.5227	-0.0007	0.0047	-0.0000	0.0050	0.1067	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	134.3194	182527.7500	147178.0000	19.8371	071050.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	878055	0.0050	117939782.1737	GS	apac	availability	0	1.6662	1.5152	0.5152	0.1845	7485.0777	1.0000	KR	1	41944719.7132	-7790.5227	7790.5227	0.0000	0.0000	0.0000	-1437.5499	0.1845	-12980.5294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@LGCHE6	-14343.8895	-0.0014	0.0047	-0.0000	0.0050	0.1965	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	193.8363	260360.4400	187131.0000	35.9771	051910.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	851232	0.0050	164999698.7229	GS	apac	availability	0	1.7823	1.6511	0.6511	0.1197	8894.1809	1.0000	KR	1	41944719.7132	-14343.8895	14343.8895	0.0000	0.0000	0.0000	-1716.8700	0.1197	-25565.6615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@UBTEC1	-21140.0917	-0.0020	0.0037	-0.0000	0.0825	4.7782	-0.0020	-0.0020	0.0000	1.0000	0.2299	0.0000	-2250	-2250.0000	9.3956	74.1829	5031442.0000	47.5832	9880.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	2546789	0.0825	23928601.3258	GS	apac	availability	0	2.2695	2.0426	1.0426	-0.0700	4117.0500	1.0000	XH	50	41944719.7132	-21140.0917	21140.0917	0.0000	0.0000	0.0000	1478.8366	0.0700	-47976.8329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@WESTG11	-28558.2695	-0.0027	0.0035	-0.0000	0.0050	0.3912	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-7701	-7701.0000	3.7084	5.3392	4483313.0000	16.8124	WGX.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	198643662	0.0050	736647090.3973	GS	apac	availability	0	1.4183	1.3231	0.3231	-0.0015	3491.2027	1.0000	AU	1	41944719.7132	-28558.2695	28558.2695	0.0000	0.0000	0.0000	43.5686	0.0015	-40503.8047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@MONAR9	-9663.6074	-0.0009	0.0035	-0.0000	0.0100	0.2648	-0.0009	-0.0009	0.0000	1.0000	1.0000	264.0000	-9489	-9225.0000	1.0184	1.4695	7433762.0000	7.6725	OBM.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	285706413	0.0100	290963706.1368	GS	apac	availability	0	1.5073	1.3935	0.3935	-0.0155	1675.6879	0.9999	AU	1	41944719.7132	-9394.7495	9394.7495	268.8579	268.8579	1.0000	145.6571	0.0155	-14160.8740	405.2543	-4.1684	0.0000	0.0000	NaN	NaN
420	@CENTU405	11972.0943	0.0011	0.0047	0.1558	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0023	0.0000	3000	3000.0000	3.9907	127.0222	229616.0000	0.9165	2072.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	61260	0.0950	244470.1651	GS	apac	availability	0	0.9659	1.0835	0.0835	0.1397	367.7827	0.3755	TW	1000	41944719.7132	11972.0943	11972.0943	0.0000	0.0000	0.0000	1672.4423	0.1397	11563.8930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@HYUND454	-4613.5265	-0.0004	0.0047	-0.0000	0.0050	0.0632	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-54	-54.0000	85.4357	116802.5000	372838.0000	32.1572	064350.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	2108526	0.0050	180143344.5239	GS	apac	availability	0	1.7090	1.6320	0.6320	0.2389	6154.2671	1.0000	KR	1	41944719.7132	-4613.5265	4613.5265	0.0000	0.0000	0.0000	-1102.2443	0.2389	-7884.4933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@XINTE1	28217.6920	0.0027	0.0047	0.3672	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3365	0.0000	2000	2000.0000	14.1088	449.7146	14226000.0000	201.0319	3374.TWO	TPO	TWN	TW	True	1	2026-09-29	2026-09-29	2503776	0.0550	35325390.0216	GS	apac	availability	0	1.6383	1.6417	0.6417	0.1905	2258.8947	1.0000	TW	1000	41944719.7132	28217.6920	28217.6920	0.0000	0.0000	0.0000	5376.8201	0.1905	46227.8609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@DAITO2	-33367.2431	-0.0032	0.0030	-0.0000	0.0050	0.4571	-0.0032	0.0000	0.0032	1.0000	1.0000	1600.0000	-1600	0.0000	20.8545	3289.0408	2061900.0000	43.1185	1878.T	TYO	JPN	JP	True	0	2026-09-29	2026-09-29	49113353	0.0050	1024235744.1506	GS	apac	availability	0	-0.0871	0.1669	-0.8331	-0.0302	6827.0454	1.0000	JP	100	41944719.7132	0.0000	0.0000	33367.2431	33367.2431	1.0000	-0.0000	0.0302	-0.0000	-2905.1896	-1009.1762	0.0000	0.0000	NaN	NaN
424	@PHARM126	13705.1525	0.0013	0.0047	0.1784	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0952	0.0000	58	58.0000	236.2957	321366.5700	44127.0000	10.4716	214450.KQ	KDQ	KOR	KR	True	1	2026-09-29	2026-09-29	42312	0.0650	9998145.0785	GS	apac	availability	0	0.8778	0.9324	-0.0676	0.2835	2455.0295	1.0000	KR	1	41944719.7132	13705.1525	13705.1525	0.0000	0.0000	0.0000	3884.7804	0.2835	12030.4029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@SONYC16	63173.9573	0.0060	0.0030	0.5192	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	23.3978	3690.2281	16022102.0000	375.9233	6758.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	1480351583	0.0050	34636913946.0834	GS	apac	availability	0	0.4502	0.6439	-0.3561	0.0168	139575.0514	1.0000	JP	100	41944719.7132	63173.9573	63173.9573	0.0000	0.0000	0.0000	1063.0532	0.0168	28441.5999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@MILLE41	847135.6816	0.0807	0.0030	6.9628	0.0000	-0.0000	0.0807	0.0147	-0.0660	1.0000	1.0000	-13500.0000	16500	3000.0000	51.3416	8072.2618	6631000.0000	340.3304	8766.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	257687468	0.0050	13230075687.3093	GS	apac	availability	0	0.2979	0.4124	-0.5876	0.0719	99294.5702	1.0000	JP	100	41944719.7132	154024.6694	154024.6694	-693111.0122	693111.0122	-1.0000	11075.4525	0.0719	45882.4335	-206470.9507	-49839.5364	0.0000	0.0000	NaN	NaN
427	@OKUMU3	-116378.4334	-0.0111	0.0030	-0.0000	0.0050	1.5942	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	36.3683	5751.5899	294100.0000	10.7550	1833.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	3678538	0.0050	133782027.9756	GS	apac	availability	0	0.3532	0.5126	-0.4874	-0.0964	1335.8777	0.9931	JP	100	41944719.7132	-116378.4334	116378.4334	0.0000	0.0000	0.0000	11213.3034	0.0964	-41109.4666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@DOUBL18	2870.5501	0.0003	0.0047	0.0374	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0142	0.0000	66	66.0000	43.4932	58788.2470	26920.0000	1.1686	192080.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	34180	0.0225	1486597.0106	GS	apac	availability	0	0.3540	0.6520	-0.3480	0.2340	920.9015	0.4543	KR	1	41944719.7132	2870.5501	2870.5501	0.0000	0.0000	0.0000	671.8503	0.2340	1016.1195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@LGTEL1	15912.6199	0.0015	0.0047	0.2071	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	10.9065	14769.2350	769084.0000	8.3876	032640.KS	KRX	KOR	KR	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6091	-0.3909	0.2694	2823.7093	1.0000	KR	1	41944719.7132	15912.6199	15912.6199	0.0000	0.0000	0.0000	4286.7925	0.2694	7425.4759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@MITSU105	58046.7955	0.0055	0.0030	0.4771	0.0000	-0.0000	0.0055	0.0043	-0.0012	1.0000	1.0000	-400.0000	1800	1400.0000	32.2482	5072.6133	4688301.0000	151.2076	8725.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	299833213	0.0050	9669087336.8260	GS	apac	availability	0	0.3569	0.4543	-0.5457	0.0625	48132.1362	1.0000	JP	100	41944719.7132	45147.5076	45147.5076	-12899.2879	12899.2879	-1.0000	2820.1805	0.0625	16113.4159	-4603.8331	-805.7659	0.0000	0.0000	NaN	NaN
431	@NITTE2	-24720.2442	-0.0024	0.0030	-0.0000	0.0050	0.3386	-0.0024	-0.0020	0.0004	1.0000	0.7062	200.0000	-1200	-1000.0000	20.6002	3239.9444	413500.0000	8.5180	1515.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	3587143	0.0050	73895875.6358	GS	apac	availability	0	1.8037	1.6222	0.6222	-0.0448	1351.3733	1.0000	JP	100	41944719.7132	-20600.2035	20600.2035	4120.0407	4120.0407	1.0000	923.4405	0.0448	-37157.1763	7431.4353	-184.6881	0.0000	0.0000	NaN	NaN
432	@SAMSU530	13260.6212	0.0013	0.0047	0.1726	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9218	0.0000	82	82.0000	161.7149	219212.6900	89140.0000	14.4293	018260.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	598414	0.0100	96772455.7743	GS	apac	availability	0	1.0738	1.1460	0.1460	0.2587	7507.8865	1.0000	KR	1	41944719.7132	13260.6212	13260.6212	0.0000	0.0000	0.0000	3429.8906	0.2587	14239.1652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@WISDO2	78949.8343	0.0075	0.0047	1.0274	0.0000	-0.0000	0.0075	0.0081	0.0006	1.0000	0.4960	2000.0000	25000	27000.0000	3.1580	99.9161	1912163.0000	6.0035	2637.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	16490854	0.0300	52078007.6210	GS	apac	availability	0	0.7256	0.7730	-0.2270	0.2971	2192.1542	1.0000	TW	1000	41944719.7132	85265.8210	85265.8210	6315.9867	6315.9867	1.0000	25336.4196	0.2971	61867.4325	4582.7728	1876.7718	0.0000	0.0000	NaN	NaN
434	@YOUNG13	6582.7561	0.0006	0.0047	0.0857	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1022	0.0000	53	53.0000	124.2029	166855.6300	7988.0000	0.9842	009970.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	86406	0.0275	10731879.6617	GS	apac	availability	0	0.4805	0.6674	-0.3326	0.2156	1110.1425	0.5674	KR	1	41944719.7132	6582.7561	6582.7561	0.0000	0.0000	0.0000	1419.5571	0.2156	3163.1937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@AMORE1	8068.3917	0.0008	0.0047	0.1050	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0173	0.0000	410	410.0000	19.6790	26578.7500	67176.0000	1.3184	002790.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	92041	0.0150	1811275.2128	GS	apac	availability	0	0.4662	0.6213	-0.3787	0.1976	1504.6208	0.5905	KR	1	41944719.7132	8068.3917	8068.3917	0.0000	0.0000	0.0000	1593.9190	0.1976	3761.7864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@AMORE3	3793.4326	0.0004	0.0047	0.0494	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4590	0.0000	36	36.0000	105.3731	142716.3200	150928.0000	15.9056	090430.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	457300	0.0350	48187131.7479	GS	apac	availability	0	0.3594	0.5393	-0.4607	0.2099	3821.4104	1.0000	KR	1	41944719.7132	3793.4326	3793.4326	0.0000	0.0000	0.0000	796.0668	0.2099	1363.4427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@CALTE1	-91516.2925	-0.0087	0.0035	-0.0000	0.0050	1.2536	-0.0087	-0.0083	0.0004	1.0000	1.0000	136.0000	-2954	-2818.0000	30.9805	44.1402	1076781.0000	33.3820	ALD.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	42845814	0.0050	1327383224.2550	GS	apac	availability	0	-0.3604	-0.1266	-1.1266	-0.0233	7382.7097	1.0000	AU	1	41944719.7132	-87302.9493	87302.9493	4213.3432	4213.3432	1.0000	2035.2764	0.0233	31461.9559	-1518.3911	-98.2248	0.0000	0.0000	NaN	NaN
438	@DAIIC31	-55779.5015	-0.0053	0.0030	-0.0000	0.0050	0.7641	-0.0053	-0.0021	0.0033	1.0000	1.0000	1900.0000	-3100	-1200.0000	17.9934	2839.4019	12131200.0000	219.0066	4568.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	331633662	0.0050	5967213017.9298	GS	apac	availability	0	0.2575	0.4089	-0.5911	-0.0446	33519.7617	1.0000	JP	100	41944719.7132	-21592.0651	21592.0651	34187.4364	34187.4364	1.0000	963.2663	0.0446	-5559.2617	8802.1644	-1525.1717	0.0000	0.0000	NaN	NaN
439	@FOSUN1	-36296.7064	-0.0035	0.0037	-0.0000	0.0475	4.7235	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6368	4.9387	6550738.0000	4.1244	0656.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	174885495	0.0450	111364341.3567	GS	apac	availability	0	0.6688	0.7772	-0.2228	-0.0215	1397.2825	0.9993	HK	500	41944719.7132	-36296.7064	36296.7064	0.0000	0.0000	0.0000	778.6792	0.0215	-24275.6225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@HOKUG1	-1397825.5341	-0.1331	0.0030	-0.0000	0.0050	19.1483	-0.1331	-0.0256	0.1076	1.0000	1.0000	20200.0000	-25000	-4800.0000	55.9130	8818.9375	496500.0000	27.8395	8377.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	15738124	0.0050	879966063.4283	GS	apac	availability	0	0.9358	0.8228	-0.1772	-0.0947	6772.1915	1.0000	JP	100	41944719.7132	-268382.5025	268382.5025	1129443.0315	1129443.0315	1.0000	25412.8286	0.0947	-251152.3198	1056932.6794	-106945.6535	0.0000	0.0000	NaN	NaN
441	@HYUND30	137778.1348	0.0131	0.0047	1.7930	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	562	562.0000	245.1568	333337.8200	97651.0000	24.0363	009540.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	904138	0.0050	221655600.1498	GS	apac	availability	0	1.2906	1.3375	0.3375	0.4015	11277.8432	1.0000	KR	1	41944719.7132	137778.1348	137778.1348	0.0000	0.0000	0.0000	55322.5568	0.4015	177811.1236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@INNOV87	-104189.7667	-0.0099	0.0037	-0.0000	0.0050	1.4273	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	12.2576	96.2952	10331102.0000	126.8260	1801.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	298467839	0.0050	3658505236.9351	GS	apac	availability	0	0.9810	0.9627	-0.0373	0.0222	21375.6295	1.0000	XH	500	41944719.7132	-104189.7667	104189.7667	0.0000	0.0000	0.0000	-2311.7087	0.0222	-102208.0422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@KEYME1	-13988.2193	-0.0013	0.0037	-0.0000	0.0225	0.8623	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.3255	73.0188	2244500.0000	20.8935	2162.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	17269812	0.0225	161049278.3342	GS	apac	availability	0	1.2033	1.2380	0.2380	-0.1213	2089.3893	1.0000	XH	500	41944719.7132	-13988.2193	13988.2193	0.0000	0.0000	0.0000	1697.1006	0.1213	-16831.4409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@KOREA200	6994.4940	0.0007	0.0047	0.0910	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4644	0.0000	637	637.0000	10.9804	14818.4110	168581.0000	1.8447	003690.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	4439891	0.0050	48751634.2582	GS	apac	availability	0	0.4041	0.5816	-0.4184	0.2452	1940.4618	0.7691	KR	1	41944719.7132	6994.4940	6994.4940	0.0000	0.0000	0.0000	1715.2900	0.2452	2826.6021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@KTGCO2	4403.6664	0.0004	0.0047	0.0573	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	129.5196	175356.2500	192124.0000	24.8776	033780.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	1783262	0.0050	230967379.0786	GS	apac	availability	0	0.1942	0.3940	-0.6060	0.1749	13445.4886	1.0000	KR	1	41944719.7132	4403.6664	4403.6664	0.0000	0.0000	0.0000	770.1481	0.1749	855.0836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@MACNI8	-8056.9685	-0.0008	0.0030	-0.0000	0.0050	0.1104	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	26.8566	4269.3321	941200.0000	25.5487	3132.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	17461806	0.0050	468964067.5483	GS	apac	availability	0	1.1629	1.2431	0.2431	-0.0491	4039.7802	1.0000	JP	100	41944719.7132	-8056.9685	8056.9685	0.0000	0.0000	0.0000	395.4489	0.0491	-9369.2583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@MERIT202	10540.1189	0.0010	0.0047	0.1372	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	107	107.0000	98.5058	131541.6900	258786.0000	25.1368	138040.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	2186827	0.0050	215415107.9517	GS	apac	availability	0	0.5942	0.6812	-0.3188	0.2146	16484.6743	1.0000	KR	1	41944719.7132	10540.1189	10540.1189	0.0000	0.0000	0.0000	2261.7514	0.2146	6262.7494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@NHNCO1	3649.6614	0.0003	0.0047	0.0475	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	25	25.0000	145.9865	198303.8800	639967.0000	93.7119	035420.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	3185734	0.0050	465074022.4446	GS	apac	availability	0	0.7003	0.8788	-0.1212	0.1882	22203.7182	1.0000	KR	1	41944719.7132	3649.6614	3649.6614	0.0000	0.0000	0.0000	686.7252	0.1882	2555.9784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@NIPPO138	-17367.7495	-0.0017	0.0030	-0.0000	0.0050	0.2379	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	4.3419	687.7542	33561000.0000	146.7556	5401.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	490077425	0.0050	2127885487.1918	GS	apac	availability	0	0.4840	0.6826	-0.3174	-0.0338	23331.9813	1.0000	JP	100	41944719.7132	-17367.7495	17367.7495	0.0000	0.0000	0.0000	587.8509	0.0338	-8405.4498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@NONGS1	9087.7862	0.0009	0.0047	0.1183	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1731	0.0000	31	31.0000	293.1544	395572.0700	16004.0000	4.6748	004370.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	61994	0.0925	18173813.5296	GS	apac	availability	0	0.3070	0.4847	-0.5153	0.2089	1783.1538	1.0000	KR	1	41944719.7132	9087.7862	9087.7862	0.0000	0.0000	0.0000	1898.3825	0.2089	2790.3215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@OLYMP17	-30824.0081	-0.0029	0.0030	-0.0000	0.0050	0.4222	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	12.8433	2014.5469	3887400.0000	49.7924	7733.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	309358436	0.0050	3973194562.0549	GS	apac	availability	0	0.2806	0.4543	-0.5457	-0.0543	14313.7151	1.0000	JP	100	41944719.7132	-30824.0081	30824.0081	0.0000	0.0000	0.0000	1674.4467	0.0543	-8648.4356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@SAMSU593	9304.1445	0.0009	0.0047	0.1211	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	9	9.0000	1033.7938	1391745.0000	48538.0000	49.8824	207940.KS	KRX	KOR	KR	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5019	0.6611	-0.3389	0.2548	12442.3720	1.0000	KR	1	41944719.7132	9304.1445	9304.1445	0.0000	0.0000	0.0000	2370.3019	0.2548	4669.4551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@ASMPA2	-10090.3870	-0.0010	0.0037	-0.0000	0.0050	0.1382	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.1808	158.4616	2153928.0000	43.5123	0522.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	69101961	0.0050	1394531063.7702	GS	apac	availability	0	3.1658	2.1345	1.1345	0.0553	6347.9871	1.0000	HK	100	41944719.7132	-10090.3870	10090.3870	0.0000	0.0000	0.0000	-558.2399	0.0553	-31944.3686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@CHINA357	-26297.4729	-0.0025	0.0037	-0.0000	0.0575	4.1428	-0.0025	-0.0033	-0.0008	1.0000	0.3816	-8000.0000	-24000	-32000.0000	1.0957	8.6300	9190328.0000	10.1111	3311.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	36324240	0.0575	39801488.2137	GS	apac	availability	8000	0.0555	0.3185	-0.6815	-0.1374	1736.3619	1.0000	HK	2000	41944719.7132	-35063.2972	35063.2972	-8765.8243	8765.8243	-1.0000	4818.5982	0.1374	-1945.4094	-486.3523	1204.6495	-8000.0000	-8765.8243	NaN	NaN
455	@FERRO28	-58939.4710	-0.0056	0.0030	-0.0000	0.0050	0.8074	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	65.4883	10427.9300	1114400.0000	73.8866	6890.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	5719511	0.0050	374561058.6216	GS	apac	availability	0	2.1698	1.9341	0.9341	-0.0954	3540.9875	1.0000	JP	100	41944719.7132	-58939.4710	58939.4710	0.0000	0.0000	0.0000	5620.7716	0.0954	-127889.0311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@MITAC2	3660.7585	0.0003	0.0047	0.0476	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3399	0.0000	1000	1000.0000	3.6608	116.4865	758055.0000	2.7747	3005.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	9749280	0.0375	35689759.4853	GS	apac	availability	0	0.6844	0.8855	-0.1145	0.2050	1600.4803	1.0000	TW	1000	41944719.7132	3660.7585	3660.7585	0.0000	0.0000	0.0000	750.4465	0.2050	2505.3103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@ORIEN67	18759.5371	0.0018	0.0030	0.1542	0.0000	-0.0000	0.0018	0.0018	0.0001	1.0000	0.5061	100.0000	3500	3600.0000	5.3599	844.3420	533000.0000	2.8614	8585.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	9913993	0.0050	53137691.3721	GS	apac	availability	0	0.4988	0.5264	-0.4736	0.0140	783.1025	0.7756	JP	100	41944719.7132	19295.5239	19295.5239	535.9868	535.9868	1.0000	270.8695	0.0140	9625.2859	267.3691	7.5242	0.0000	0.0000	NaN	NaN
458	@SINOT13	13722.4147	0.0013	0.0037	0.1410	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9466	0.0000	24000	24000.0000	0.5718	4.4988	3821000.0000	2.1914	0598.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	173813302	0.0050	99380758.4460	GS	apac	availability	0	0.4937	0.5961	-0.4039	0.1343	922.2748	0.8468	XH	1000	41944719.7132	13722.4147	13722.4147	0.0000	0.0000	0.0000	1842.6447	0.1343	6775.3423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@STBAR2	-30601.7061	-0.0029	0.0035	-0.0000	0.0050	0.4192	-0.0029	-0.0029	0.0000	1.0000	0.4331	0.0000	-52813	-52813.0000	0.5794	0.8320	16145508.0000	9.4347	SBM.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	77948091	0.0050	45165860.1718	GS	apac	availability	0	1.9822	1.7240	0.7240	-0.2052	710.4207	0.9176	AU	1	41944719.7132	-30601.7061	30601.7061	0.0000	0.0000	0.0000	6278.6407	0.2052	-60658.8540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@TKCCO2	63402.8484	0.0060	0.0030	0.5211	0.0000	-0.0000	0.0060	0.0070	0.0010	1.0000	1.0000	400.0000	2400	2800.0000	26.4179	4150.8829	74200.0000	1.9583	9746.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	4243853	0.0050	112113486.8705	GS	apac	availability	0	0.0935	0.3539	-0.6461	0.0799	940.5882	0.4749	JP	100	41944719.7132	73969.9898	73969.9898	10567.1414	10567.1414	1.0000	5913.6888	0.0799	6917.8179	988.2597	844.8127	0.0000	0.0000	NaN	NaN
461	@ZAILA3	-122911.2265	-0.0117	0.0037	-0.0000	0.1050	35.3580	-0.0117	-0.0117	0.0000	1.0000	0.6105	0.0000	-48400	-48400.0000	2.5395	19.8412	5094602.0000	12.8865	9688.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	24754910	0.1075	62864800.6075	GS	apac	availability	0	1.5175	1.3501	0.3501	-0.2354	2889.5008	1.0000	XH	100	41944719.7132	-122911.2265	122911.2265	0.0000	0.0000	0.0000	28937.8310	0.2354	-186511.6416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@ADVAN60	136123.6546	0.0130	0.0047	1.7715	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	22.6873	718.5984	2762561.0000	62.3797	2395.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	22697853	0.0100	514952450.2352	GS	apac	availability	0	1.1244	1.1842	0.1842	0.1765	12618.4233	1.0000	TW	1000	41944719.7132	136123.6546	136123.6546	0.0000	0.0000	0.0000	24026.1002	0.1765	153055.2294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@AWABA1	-141531.0275	-0.0135	0.0030	-0.0000	0.0050	1.9388	-0.0135	-0.0128	0.0007	1.0000	1.0000	100.0000	-2000	-1900.0000	70.7655	11213.8750	202800.0000	14.4594	8388.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	2503868	0.0050	177187505.3408	GS	apac	availability	0	0.5921	0.5914	-0.4086	-0.0547	2830.6205	0.9370	JP	100	41944719.7132	-134454.4761	134454.4761	7076.5514	7076.5514	1.0000	7360.5149	0.0547	-79616.2609	4190.3295	-387.3955	0.0000	0.0000	NaN	NaN
464	@DONGA23	-142560.1698	-0.0136	0.0047	-0.0000	0.0275	10.7408	-0.0136	-0.0136	0.0000	1.0000	0.2582	0.0000	-2450	-2450.0000	58.1878	80507.3130	131978.0000	7.8459	140410.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	441300	0.0275	25678286.9032	GS	apac	availability	0	0.7573	0.8533	-0.1467	-0.1610	1496.7192	1.0000	KR	1	41944719.7132	-142560.1698	142560.1698	0.0000	0.0000	0.0000	22956.4682	0.1610	-107962.6483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@LITEO8	153311.9369	0.0146	0.0047	1.9952	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	9.0183	283.3179	9401879.0000	83.7016	2301.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	80338764	0.0050	724523030.4444	GS	apac	availability	0	1.9490	1.7578	0.7578	0.2346	20887.4687	1.0000	TW	1000	41944719.7132	153311.9369	153311.9369	0.0000	0.0000	0.0000	35959.3635	0.2346	298808.8295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@SENSH4	-30576.0427	-0.0029	0.0030	-0.0000	0.0050	0.4188	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	7.2800	1144.8702	1337600.0000	9.7366	8714.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	35163339	0.0050	255989465.6345	GS	apac	availability	0	0.7145	0.6766	-0.3234	-0.1077	1943.4584	1.0000	JP	100	41944719.7132	-30576.0427	30576.0427	0.0000	0.0000	0.0000	3292.0057	0.1077	-21847.7948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@TOHOB1	-41154.6287	-0.0039	0.0030	-0.0000	0.0050	0.5638	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	7.0956	1115.8394	2218200.0000	15.7373	8346.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	26197807	0.0050	185889830.9512	GS	apac	availability	0	0.7019	0.6686	-0.3314	-0.0752	1791.6455	0.9443	JP	100	41944719.7132	-41154.6287	41154.6287	0.0000	0.0000	0.0000	3096.7298	0.0752	-28886.0090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@BKOFR2	-4317.1414	-0.0004	0.0030	-0.0000	0.0050	0.0591	-0.0004	0.0000	0.0004	1.0000	0.9709	200.0000	-200	0.0000	21.5857	3400.0289	156800.0000	3.3897	8399.T	TYO	JPN	JP	True	0	2026-09-29	2026-09-29	4720271	0.0050	101890386.8578	GS	apac	availability	0	0.8172	0.7489	-0.2511	-0.0675	930.5268	0.5672	JP	100	41944719.7132	0.0000	0.0000	4317.1414	4317.1414	1.0000	-0.0000	0.0675	0.0000	3528.0146	-291.5704	0.0000	0.0000	NaN	NaN
469	@CHINA264	-5851.5320	-0.0006	0.0037	-0.0000	0.0050	0.0802	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5852	4.5643	19571000.0000	11.3879	0257.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	311707750	0.0050	182396786.7367	GS	apac	availability	0	0.1976	0.3624	-0.6376	-0.0165	3594.5803	1.0000	HK	1000	41944719.7132	-5851.5320	5851.5320	0.0000	0.0000	0.0000	96.4018	0.0165	-1156.2330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@CHUDE1	115494.6592	0.0110	0.0030	0.9493	0.0000	-0.0000	0.0110	0.0132	0.0022	1.0000	1.0000	700.0000	3500	4200.0000	32.9985	5213.2774	85100.0000	2.8208	1941.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	4084048	0.0050	134767351.9837	GS	apac	availability	0	0.4905	0.6088	-0.3912	0.1101	1189.4509	0.5973	JP	100	41944719.7132	138593.5910	138593.5910	23098.9318	23098.9318	1.0000	15260.2122	0.1101	67981.4984	11330.2497	2543.3687	0.0000	0.0000	NaN	NaN
471	@KOREA1368	-3158.0925	-0.0003	0.0047	-0.0000	0.0525	0.4542	-0.0003	-0.0003	0.0000	1.0000	0.0829	0.0000	-33	-33.0000	95.6998	130008.7500	176570.0000	16.9510	047810.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	90588	0.0525	8669250.9543	GS	apac	availability	0	1.6255	1.5417	0.5417	-0.0076	8488.7903	1.0000	KR	1	41944719.7132	-3158.0925	3158.0925	0.0000	0.0000	0.0000	24.0120	0.0076	-5133.3241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@SHINE6	3696.5921	0.0004	0.0030	0.0304	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	36.9659	5837.1055	8220301.0000	305.0786	4063.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	440769058	0.0050	16293434023.4741	GS	apac	availability	0	1.2203	1.1756	0.1756	0.0501	73377.1996	1.0000	JP	100	41944719.7132	3696.5921	3696.5921	0.0000	0.0000	0.0000	185.1100	0.0501	4511.0151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@TOCHI1	-10672.6857	-0.0010	0.0030	-0.0000	0.0050	0.1462	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	7.6233	1198.4915	921800.0000	7.0242	8550.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	17868627	0.0050	136218742.1986	GS	apac	availability	0	1.2306	1.0383	0.0383	-0.1161	835.5798	0.9940	JP	100	41944719.7132	-10672.6857	10672.6857	0.0000	0.0000	0.0000	1239.4545	0.1161	-13133.6513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@UTDOS12	-26827.3795	-0.0026	0.0040	-0.0000	0.0050	0.3675	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	6.5433	8.3731	1614900.0000	10.5833	UTOS.SI	SIN	SGP	SG	True	-1	2026-09-29	2026-09-29	30553492	0.0050	199919542.8685	GS	apac	availability	0	0.5520	0.5877	-0.4123	0.0233	3049.6591	1.0000	SG	100	41944719.7132	-26827.3795	26827.3795	0.0000	0.0000	0.0000	-624.8388	0.0233	-14809.9426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@YAGEO2	-18225.2354	-0.0017	0.0047	-0.0000	0.0050	0.2497	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.2252	579.8826	35926454.0000	654.6355	2327.TW	TPE	TWN	TW	True	-1	2026-09-29	2026-09-29	60450100	0.0050	1101717301.0840	GS	apac	availability	0	2.1677	1.9813	0.9813	0.1430	34894.3918	1.0000	TW	1000	41944719.7132	-18225.2354	18225.2354	0.0000	0.0000	0.0000	-2605.6482	0.1430	-39506.8894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@ADVAN93	21445.8291	0.0020	0.0030	0.1763	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	100	100.0000	214.4583	34416.8520	10020801.0000	2192.8053	6857.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	215530801	0.0050	46222367228.7004	GS	apac	availability	0	2.0919	1.8811	0.8811	0.0367	156983.4690	1.0000	JP	100	41944719.7132	21445.8291	21445.8291	0.0000	0.0000	0.0000	786.0266	0.0367	44861.8950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@DENTS4	-41074.5168	-0.0039	0.0030	-0.0000	0.0050	0.5627	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	22.8192	3586.7630	1142800.0000	26.0615	4324.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	33206087	0.0050	757735543.2541	GS	apac	availability	0	0.3221	0.5146	-0.4854	-0.0923	5276.8432	1.0000	JP	100	41944719.7132	-41074.5168	41074.5168	0.0000	0.0000	0.0000	3790.3533	0.0923	-13228.8156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@EDION1	-20283.5707	-0.0019	0.0030	-0.0000	0.0050	0.2779	-0.0019	-0.0018	0.0001	1.0000	1.0000	100.0000	-1300	-1200.0000	15.6027	2474.9957	512500.0000	8.0648	2730.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	9541537	0.0050	148874184.8805	GS	apac	availability	0	-0.1803	0.0876	-0.9124	-0.0662	1467.9803	0.9861	JP	100	41944719.7132	-18723.2960	18723.2960	1560.2747	1560.2747	1.0000	1239.1284	0.0662	3376.6279	-281.3857	-103.2607	0.0000	0.0000	NaN	NaN
479	@FUJIM3	8710.5799	0.0008	0.0030	0.0716	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	400	400.0000	21.7764	3456.3160	292600.0000	6.4300	5384.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	8147451	0.0050	177422556.4280	GS	apac	availability	0	1.5807	1.4453	0.4453	-0.0038	1447.7366	1.0000	JP	100	41944719.7132	8710.5799	8710.5799	0.0000	0.0000	0.0000	-33.4198	0.0038	13768.8139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@KAYAB1	-135045.7782	-0.0129	0.0030	-0.0000	0.0050	1.8499	-0.0129	-0.0100	0.0029	1.0000	0.7334	1000.0000	-4500	-3500.0000	30.0102	4730.4454	94000.0000	2.8272	7242.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	2520807	0.0050	75649854.0183	GS	apac	availability	0	0.7095	0.8017	-0.1983	-0.0507	1157.4581	0.8303	JP	100	41944719.7132	-105035.6053	105035.6053	30010.1729	30010.1729	1.0000	5329.4105	0.0507	-74521.4496	21291.8427	-1522.6887	0.0000	0.0000	NaN	NaN
481	@LUNIT1	-74247.6048	-0.0071	0.0047	-0.0000	0.0625	12.7136	-0.0071	0.0000	0.0071	1.0000	0.0071	8616.0000	-8616	0.0000	8.6174	11837.6840	4608758.0000	40.2862	328130.KQ	KDQ	KOR	KR	True	0	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4250	1.3465	0.3465	-0.3714	641.6367	0.9944	KR	1	41944719.7132	0.0000	0.0000	74247.6048	74247.6048	1.0000	-0.0000	0.3714	0.0000	105799.4292	-27573.6526	0.0000	0.0000	NaN	NaN
482	@NAMUR1	69973.9318	0.0067	0.0030	0.5751	0.0000	-0.0000	0.0067	0.0072	0.0006	1.0000	1.0000	200.0000	2300	2500.0000	30.4234	4826.4102	830800.0000	25.4945	7014.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	8686319	0.0050	264267779.8512	GS	apac	availability	0	1.3723	1.3286	0.3286	0.1009	2116.1136	1.0000	JP	100	41944719.7132	76058.6216	76058.6216	6084.6897	6084.6897	1.0000	7677.9257	0.1009	104378.6563	8350.2925	614.2341	0.0000	0.0000	NaN	NaN
483	@NIPPO107	67967.9552	0.0065	0.0030	0.5586	0.0000	-0.0000	0.0065	0.0052	-0.0013	1.0000	1.0000	-200.0000	1000	800.0000	67.9680	10682.7900	184200.0000	12.5113	6490.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	1789426	0.0050	121623626.2716	GS	apac	availability	0	1.8312	1.6519	0.6519	-0.0390	1702.0811	0.9986	JP	100	41944719.7132	54374.3642	54374.3642	-13593.5910	13593.5910	-1.0000	-2122.9435	0.0390	99569.3201	-24892.3300	530.7359	0.0000	0.0000	NaN	NaN
484	@NISHI8	-75345.2442	-0.0072	0.0030	-0.0000	0.0050	1.0321	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	35.8787	5661.3516	179700.0000	6.4684	1820.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	3834204	0.0050	137566207.8586	GS	apac	availability	0	0.4015	0.5465	-0.4535	-0.0812	1184.5452	0.9757	JP	100	41944719.7132	-75345.2442	75345.2442	0.0000	0.0000	0.0000	6116.4423	0.0812	-30252.1234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@SCHEM1	-4531.6353	-0.0004	0.0047	-0.0000	0.0575	0.7139	-0.0004	-0.0004	0.0000	1.0000	0.0021	0.0000	-797	-797.0000	5.6859	7785.0665	156755.0000	0.9011	052020.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	30292	0.0575	172236.2556	GS	apac	availability	0	1.2617	1.3776	0.3776	-0.1262	386.5439	0.4116	KR	1	41944719.7132	-4531.6353	4531.6353	0.0000	0.0000	0.0000	571.7307	0.1262	-5717.4425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@SERIA1	-56173.7030	-0.0053	0.0030	-0.0000	0.0050	0.7695	-0.0054	-0.0028	0.0025	1.0000	1.0000	900.0000	-1900	-1000.0000	29.5651	4660.3516	174800.0000	5.1795	2782.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	9428227	0.0050	278746538.3393	GS	apac	availability	0	-0.0509	0.1730	-0.8270	-0.0396	1950.7294	0.9999	JP	100	41944719.7132	-29565.1068	29565.1068	26608.5961	26608.5961	1.0000	1171.4831	0.0396	1503.4922	-1353.1429	-1054.3348	0.0000	0.0000	NaN	NaN
487	@THKCO2	44977.7467	0.0043	0.0030	0.3697	0.0000	-0.0000	0.0043	0.0035	-0.0008	1.0000	1.0000	-200.0000	1100	900.0000	40.8889	6465.5899	850900.0000	34.9795	6481.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	15748098	0.0050	643921784.3210	GS	apac	availability	0	1.4146	1.3520	0.3520	-0.0031	4626.3625	1.0000	JP	100	41944719.7132	36799.9746	36799.9746	-8177.7721	8177.7721	-1.0000	-112.3252	0.0031	52057.2235	-11568.2719	24.9611	0.0000	0.0000	NaN	NaN
488	@INDAH2	8383.0025	0.0008	0.0100	0.2297	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.4459	8018.8985	4423699.0000	1.9834	INKP.JK	JAK	IDN	ID	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8166	0.8354	-0.1646	0.2331	1024.6045	0.8242	ID	100	41944719.7132	8383.0025	8383.0025	0.0000	0.0000	0.0000	1954.2005	0.2331	6845.6508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@AMANO1	59221.7701	0.0056	0.0030	0.4868	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	24.6757	3887.1412	307100.0000	7.5899	6436.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	9063903	0.0050	223658491.4992	GS	apac	availability	0	0.2924	0.4793	-0.5207	0.0159	1596.6825	0.9997	JP	100	41944719.7132	59221.7701	59221.7701	0.0000	0.0000	0.0000	941.5858	0.0159	17318.5887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@CANON9	32081.0020	0.0031	0.0030	0.2637	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-1100.0000	1100	0.0000	29.1645	4593.0469	2908900.0000	84.9486	7751.T	TYO	JPN	JP	True	0	2026-09-29	2026-09-29	144540203	0.0050	4215449587.7480	GS	apac	availability	0	0.3439	0.4990	-0.5010	0.0027	38898.6076	1.0000	JP	100	41944719.7132	0.0000	0.0000	-32081.0020	32081.0020	-1.0000	0.0000	0.0027	0.0000	-11033.0638	-86.0351	0.0000	0.0000	NaN	NaN
491	@DOWAM2	-16995.1679	-0.0016	0.0030	-0.0000	0.0050	0.2328	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	56.6506	8938.5274	358800.0000	20.3913	5714.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	14665328	0.0050	830799036.6226	GS	apac	availability	0	1.5483	1.4351	0.4351	-0.0306	3511.7232	1.0000	JP	100	41944719.7132	-16995.1679	16995.1679	0.0000	0.0000	0.0000	520.5340	0.0306	-26313.3475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@ECLAT1	8688.4096	0.0008	0.0047	0.1131	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4947	0.0000	1000	1000.0000	8.6884	276.8113	1332740.0000	11.5924	1476.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	5978241	0.0325	51941406.6381	GS	apac	availability	0	0.7825	0.8551	-0.1449	0.2621	2169.2700	1.0000	TW	1000	41944719.7132	8688.4096	8688.4096	0.0000	0.0000	0.0000	2277.3946	0.2621	6799.0197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@HYUND64	-6330.3627	-0.0006	0.0047	-0.0000	0.0275	0.4769	-0.0006	0.0000	0.0006	1.0000	0.1911	94.0000	-94	0.0000	67.3443	91937.7500	141729.0000	9.6218	069960.KS	KRX	KOR	KR	True	0	2026-09-29	2026-09-29	297041	0.0275	20004013.4830	GS	apac	availability	0	0.5121	0.6453	-0.3547	0.2933	914.9323	1.0000	KR	1	41944719.7132	0.0000	0.0000	6330.3627	6330.3627	1.0000	0.0000	0.2933	0.0000	3242.0824	1856.7264	0.0000	0.0000	NaN	NaN
494	@JAPAN208	34842.3194	0.0033	0.0030	0.2864	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	800	800.0000	43.5529	6883.0118	4988801.0000	218.3239	2914.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	188549119	0.0050	8211860790.6282	GS	apac	availability	0	0.0622	0.2191	-0.7809	-0.0022	87105.7986	1.0000	JP	100	41944719.7132	34842.3194	34842.3194	0.0000	0.0000	0.0000	-76.9395	0.0022	2165.7807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@DICKE1	14299.1953	0.0014	0.0035	0.1371	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1360	1360.0000	10.5141	14.9420	292507.0000	3.0697	DDR.AX	ASX	AUS	AU	True	1	2026-09-29	2026-09-29	21136690	0.0050	222233571.6533	GS	apac	availability	0	0.5331	0.6985	-0.3015	-0.0042	1909.1993	0.7673	AU	1	41944719.7132	14299.1953	14299.1953	0.0000	0.0000	0.0000	-59.6613	0.0042	7622.8280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@FUJIH3	-63542.7263	-0.0061	0.0030	-0.0000	0.0050	0.8704	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	16.7218	2646.0218	4351199.0000	73.2030	7270.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	106350406	0.0050	1778367038.2757	GS	apac	availability	0	0.2326	0.4547	-0.5453	-0.0294	9476.1413	1.0000	JP	100	41944719.7132	-63542.7263	63542.7263	0.0000	0.0000	0.0000	1870.5515	0.0294	-14778.4916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@INNOL2	-17127.0092	-0.0016	0.0047	-0.0000	0.0375	1.7596	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5570	49.5994	101964440.0000	158.9170	3481.TW	TPE	TWN	TW	True	-1	2026-09-29	2026-09-29	74180169	0.0375	115498585.2715	GS	apac	availability	0	2.1739	1.9894	0.9894	0.1132	12439.1861	1.0000	TW	1000	41944719.7132	-17127.0092	17127.0092	0.0000	0.0000	0.0000	-1939.1141	0.1132	-37233.0106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@ISUZU2	-27676.7548	-0.0026	0.0030	-0.0000	0.0050	0.3791	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	13.8384	2183.0159	3394800.0000	47.1192	7202.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	91106461	0.0050	1260765592.3608	GS	apac	availability	0	0.5525	0.6803	-0.3197	-0.0381	7339.0293	1.0000	JP	100	41944719.7132	-27676.7548	27676.7548	0.0000	0.0000	0.0000	1054.8828	0.0381	-15292.1406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@POLAO1	15867.8789	0.0015	0.0030	0.1304	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5745	0.0000	1800	1800.0000	8.8155	1386.3826	678600.0000	5.9817	4927.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	6842392	0.0050	60319026.6277	GS	apac	availability	0	0.1376	0.3135	-0.6865	0.0135	1232.1677	0.9922	JP	100	41944719.7132	15867.8789	15867.8789	0.0000	0.0000	0.0000	214.1905	0.0135	2183.8795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@TAIHE5	7929.1709	0.0008	0.0030	0.0652	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	300	300.0000	26.4306	4165.0157	538500.0000	14.2603	5233.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	25619513	0.0050	677138323.6330	GS	apac	availability	0	0.8938	0.8967	-0.1033	-0.0273	3123.8707	1.0000	JP	100	41944719.7132	7929.1709	7929.1709	0.0000	0.0000	0.0000	-216.3240	0.0273	7087.0242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@DETER6	12578.5313	0.0012	0.0035	0.1206	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4444	4444.0000	2.8305	4.0316	2850810.0000	8.0723	DRR.AX	ASX	AUS	AU	True	1	2026-09-29	2026-09-29	82130170	0.0050	232465551.6513	GS	apac	availability	0	0.6202	0.6958	-0.3042	0.0835	1204.1163	0.9537	AU	1	41944719.7132	12578.5313	12578.5313	0.0000	0.0000	0.0000	1050.2658	0.0835	7801.2178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@HYOSU10	5805.8600	0.0006	0.0047	0.0756	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0856	0.0000	25	25.0000	232.2344	313429.6900	5716.0000	1.3229	298020.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	38678	0.0225	8982362.1480	GS	apac	availability	0	1.5062	1.3854	0.3854	0.2808	793.9791	0.9995	KR	1	41944719.7132	5805.8600	5805.8600	0.0000	0.0000	0.0000	1630.4655	0.2808	8745.0498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@SAMSU31	-2754.0268	-0.0003	0.0047	-0.0000	0.0050	0.0377	-0.0003	-0.0003	0.0000	1.0000	0.7908	0.0000	-42	-42.0000	65.5721	88943.1250	251051.0000	16.4885	016360.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	1265779	0.0050	82999744.2099	GS	apac	availability	0	1.4641	1.3755	0.3755	0.1848	5855.5894	1.0000	KR	1	41944719.7132	-2754.0268	2754.0268	0.0000	0.0000	0.0000	-509.0299	0.1848	-4032.1681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@TAMRO5	29270.0916	0.0028	0.0030	0.2406	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	8.6089	1358.0850	272100.0000	2.3495	7740.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	18001964	0.0050	154976216.0224	GS	apac	availability	0	0.5693	0.7450	-0.2550	-0.0048	1249.8329	0.7704	JP	100	41944719.7132	29270.0916	29270.0916	0.0000	0.0000	0.0000	-141.6022	0.0048	16663.2797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@CASIO5	47633.2019	0.0045	0.0030	0.3915	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	13.6095	2162.9239	1241900.0000	17.0787	6952.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	33239822	0.0050	452376901.0109	GS	apac	availability	0	1.0537	1.0813	0.0813	0.0258	2999.4505	1.0000	JP	100	41944719.7132	47633.2019	47633.2019	0.0000	0.0000	0.0000	1229.2632	0.0258	50191.6622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@CONSU54	3709.7949	0.0004	0.0037	0.0381	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.8549	14.5575	1846000.0000	3.4259	1681.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	84480466	0.0050	156702600.0154	GS	apac	availability	0	0.6246	0.7278	-0.2722	0.0589	1554.1010	0.7881	XH	1000	41944719.7132	3709.7949	3709.7949	0.0000	0.0000	0.0000	218.5202	0.0589	2317.0341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@FLETC11	-31913.7783	-0.0030	0.0040	-0.0000	0.0050	0.4372	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-16071	-16071.0000	1.9858	3.5218	897670.0000	1.7886	FBU.NZ	NZE	NZL	NZ	True	-1	2026-09-29	2026-09-29	60066559	0.0050	119280122.4689	GS	apac	availability	0	0.2483	0.3655	-0.6345	-0.0356	2135.8497	0.2933	NZ	1	41944719.7132	-31913.7783	31913.7783	0.0000	0.0000	0.0000	1136.7224	0.0356	-7924.0365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@HARBI9	41580.2991	0.0040	0.0037	0.4272	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.7325	13.6402	2588450.0000	4.5011	1133.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	126363470	0.0050	218926286.4654	GS	apac	availability	0	1.8500	1.7093	0.7093	0.2382	1170.4350	1.0000	XH	2000	41944719.7132	41580.2991	41580.2991	0.0000	0.0000	0.0000	9903.3724	0.2382	76921.8293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@TAIWA44	-3695.3238	-0.0004	0.0047	-0.0000	0.0250	0.2531	-0.0004	-0.0004	0.0000	1.0000	0.0680	0.0000	-2000	-2000.0000	1.8477	58.5867	1170114.0000	2.1541	8926.TW	TPE	TWN	TW	True	-1	2026-09-29	2026-09-29	3845964	0.0250	7106041.2251	GS	apac	availability	0	0.5640	0.7207	-0.2793	0.0120	1119.8787	0.7389	TW	1000	41944719.7132	-3695.3238	3695.3238	0.0000	0.0000	0.0000	-44.5063	0.0120	-2084.2208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@UOBKA1	-1850.2719	-0.0002	0.0040	-0.0000	0.0275	0.1394	-0.0002	-0.0002	0.0000	1.0000	0.3145	0.0000	-600	-600.0000	3.0838	3.9357	284500.0000	0.8764	UOKH.SI	SIN	SGP	SG	True	-1	2026-09-29	2026-09-29	10702390	0.0275	33003886.5256	GS	apac	availability	0	0.8211	0.8269	-0.1731	-0.0174	2458.3714	0.4618	SG	100	41944719.7132	-1850.2719	1850.2719	0.0000	0.0000	0.0000	32.1285	0.0174	-1519.2399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@HINOM2	-69273.2706	-0.0066	0.0030	-0.0000	0.0050	0.9489	-0.0066	-0.0066	0.0000	1.0000	1.0000	200.0000	-37700	-37500.0000	1.8375	287.3333	16059700.0000	29.3393	543A.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	284162191	0.0050	522144412.5064	GS	apac	availability	0	0.3641	0.5601	-0.4399	-0.1287	2513.6220	1.0000	JP	100	41944719.7132	-68905.7731	68905.7731	367.4975	367.4975	1.0000	8868.2214	0.1287	-25088.2585	133.8040	-47.2972	0.0000	0.0000	NaN	NaN
512	@KIWOO1	-3985.2752	-0.0004	0.0047	-0.0000	0.0175	0.1911	-0.0004	-0.0004	0.0000	1.0000	0.4430	0.0000	-21	-21.0000	189.7750	257336.5700	81226.0000	15.4349	039490.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	244885	0.0175	46473053.5730	GS	apac	availability	0	1.7617	1.5834	0.5834	0.1835	4977.4790	1.0000	KR	1	41944719.7132	-3985.2752	3985.2752	0.0000	0.0000	0.0000	-731.1328	0.1835	-7020.7469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@MIDEA13	-1214.9259	-0.0001	0.0037	-0.0000	0.0050	0.0166	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	12.1493	95.1852	3679031.0000	44.6437	0300.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	57860337	0.0050	702960230.9432	GS	apac	availability	0	0.3039	0.5316	-0.4684	0.0653	7428.0464	1.0000	XH	100	41944719.7132	-1214.9259	1214.9259	0.0000	0.0000	0.0000	-79.3321	0.0653	-369.1791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@WOONG2	-5176.6488	-0.0005	0.0047	-0.0000	0.0275	0.3900	-0.0005	-0.0005	0.0000	1.0000	0.4996	0.0000	-69	-69.0000	75.0239	100562.9400	135670.0000	10.0746	021240.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	698484	0.0275	52402990.5588	GS	apac	availability	0	0.6704	0.7789	-0.2211	0.0842	3875.7510	1.0000	KR	1	41944719.7132	-5176.6488	5176.6488	0.0000	0.0000	0.0000	-435.7406	0.0842	-3470.6726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@YAMAD5	-50808.7487	-0.0048	0.0030	-0.0000	0.0050	0.6960	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	4.5365	721.0649	12183200.0000	55.8550	9831.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	56342303	0.0050	255596599.6344	GS	apac	availability	0	-0.2019	0.0649	-0.9351	-0.0675	4079.1385	1.0000	JP	100	41944719.7132	-50808.7487	50808.7487	0.0000	0.0000	0.0000	3429.5368	0.0675	10256.9665	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@AIRWA2	-17917.0905	-0.0017	0.0030	-0.0000	0.0050	0.2454	-0.0017	0.0000	0.0017	1.0000	1.0000	1000.0000	-1000	0.0000	17.9171	2827.2916	1346500.0000	24.2049	4088.T	TYO	JPN	JP	True	0	2026-09-29	2026-09-29	23726654	0.0050	425112607.9095	GS	apac	availability	0	0.3583	0.5814	-0.4186	0.0202	4116.5422	1.0000	JP	100	41944719.7132	0.0000	0.0000	17917.0905	17917.0905	1.0000	0.0000	0.0202	0.0000	6420.4397	361.3626	0.0000	0.0000	NaN	NaN
517	@CHINA173	-17254.3709	-0.0016	0.0037	-0.0000	0.0050	0.2364	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	1.6433	12.8930	28296567.0000	46.5098	0688.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	718269347	0.0050	1180312923.2288	GS	apac	availability	0	0.8131	0.8145	-0.1855	-0.0023	6115.0463	1.0000	HK	500	41944719.7132	-17254.3709	17254.3709	0.0000	0.0000	0.0000	40.0750	0.0023	-14030.0539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@CHINA182	-9389.2247	-0.0009	0.0037	-0.0000	0.0050	0.1286	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.7557	29.4551	37160954.0000	139.5417	1109.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	684631299	0.0050	2571262842.2584	GS	apac	availability	0	0.7720	0.7833	-0.2167	0.0125	10712.6382	1.0000	HK	500	41944719.7132	-9389.2247	9389.2247	0.0000	0.0000	0.0000	-117.7997	0.0125	-7248.7366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@CSLNP2	-30791.0500	-0.0029	0.0035	-0.0000	0.0050	0.4218	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-241	-241.0000	127.7637	180.3036	1063237.0000	134.6435	CSL.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	87763440	0.0050	11212981206.3097	GS	apac	availability	0	-0.2668	0.0201	-0.9799	-0.0830	61311.7871	1.0000	AU	1	41944719.7132	-30791.0500	30791.0500	0.0000	0.0000	0.0000	2556.6110	0.0830	8214.5536	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@DAIIC18	8971.2614	0.0009	0.0030	0.0737	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-100.0000	100	0.0000	89.7126	14160.7970	113100.0000	10.1830	4461.T	TYO	JPN	JP	True	0	2026-09-29	2026-09-29	1288625	0.0050	115605917.7899	GS	apac	availability	0	2.2281	1.8975	0.8975	-0.0225	958.5184	1.0000	JP	100	41944719.7132	0.0000	0.0000	-8971.2614	8971.2614	-1.0000	-0.0000	0.0225	0.0000	-19988.5908	201.7515	0.0000	0.0000	NaN	NaN
521	@HUAHO1	-13424.1035	-0.0013	0.0037	-0.0000	0.0050	0.1839	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	13.4241	105.4356	18241274.0000	245.1881	1347.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	112958578	0.0050	1516367638.4781	GS	apac	availability	0	2.5382	2.2441	1.2441	0.0847	17086.2870	1.0000	XH	1000	41944719.7132	-13424.1035	13424.1035	0.0000	0.0000	0.0000	-1136.4340	0.0847	-34073.4377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@HYUND484	3510.3208	0.0003	0.0047	0.0457	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.0000	-14.0000	38	24.0000	92.3769	127510.1300	464967.0000	43.7797	322000.KS	KRX	KOR	KR	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9130	1.0621	0.0621	0.1670	475.9256	1.0000	KR	1	41944719.7132	2217.0447	2217.0447	-1293.2761	1293.2761	-1.0000	370.2212	0.1670	2024.2329	-1180.8026	-215.9624	0.0000	0.0000	NaN	NaN
523	@KOHYO1	3444.0103	0.0003	0.0047	0.0448	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1067	0.0000	160	160.0000	21.5251	29333.2900	618859.0000	13.4047	098460.KQ	KDQ	KOR	KR	True	1	2026-09-29	2026-09-29	520576	0.0375	11205431.9663	GS	apac	availability	0	2.0916	1.9766	0.9766	0.1676	1174.4801	1.0000	KR	1	41944719.7132	3444.0103	3444.0103	0.0000	0.0000	0.0000	577.3462	0.1676	7203.4592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@SETTL5	23609.2667	0.0022	0.0047	0.3072	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	1421	1421.0000	16.6145	22461.8950	219660.0000	3.6434	234340.KQ	KDQ	KOR	KR	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6883	1.5463	0.5463	0.3157	143.9120	0.9903	KR	1	41944719.7132	23609.2667	23609.2667	0.0000	0.0000	0.0000	7452.4904	0.3157	39858.5455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@AEROS23	17845.0212	0.0017	0.0047	0.2322	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0081	0.0000	9000	9000.0000	1.9828	62.4376	3731436.0000	7.3209	2634.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	428686	0.0650	849990.0861	GS	apac	availability	0	0.5396	0.7759	-0.2241	0.1565	1213.8849	1.0000	TW	1000	41944719.7132	17845.0212	17845.0212	0.0000	0.0000	0.0000	2792.5673	0.1565	9628.5511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@AISIN1	-59856.9430	-0.0057	0.0030	-0.0000	0.0050	0.8200	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	14.2517	2245.7322	2068100.0000	29.5295	7259.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	84981209	0.0050	1211122710.9200	GS	apac	availability	0	0.5553	0.6812	-0.3188	-0.0636	8070.6918	1.0000	JP	100	41944719.7132	-59856.9430	59856.9430	0.0000	0.0000	0.0000	3805.2971	0.0636	-33241.4350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@BROTH2	23860.6307	0.0023	0.0030	0.1961	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.8258	4700.9922	1296900.0000	38.7635	6448.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	45901075	0.0050	1369035750.4133	GS	apac	availability	0	0.6834	0.7437	-0.2563	0.0162	7469.8249	1.0000	JP	100	41944719.7132	23860.6307	23860.6307	0.0000	0.0000	0.0000	386.4319	0.0162	16307.1512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@DAEWO46	5294.0582	0.0005	0.0047	0.0689	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1746	0.0000	126	126.0000	42.0163	56965.7230	469070.0000	19.7314	047050.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	436297	0.0325	18331600.9656	GS	apac	availability	0	0.7695	0.8681	-0.1319	0.1874	3695.8140	1.0000	KR	1	41944719.7132	5294.0582	5294.0582	0.0000	0.0000	0.0000	991.8521	0.1874	4074.0037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@DAINI10	-9058.3672	-0.0009	0.0030	-0.0000	0.0050	0.1241	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-100.0000	-900	-1000.0000	10.0649	1588.8812	2273600.0000	22.9685	4506.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	42303906	0.0050	425782573.7411	GS	apac	availability	100	1.2292	1.0992	0.0992	-0.0825	2441.4359	1.0000	JP	100	41944719.7132	-10064.8525	10064.8525	-1006.4852	1006.4852	-1.0000	830.0854	0.0825	-12371.2938	-1237.1294	83.0085	-100.0000	-1006.4852	NaN	NaN
530	@FINET1	6485.9487	0.0006	0.0047	0.0844	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0423	0.0000	550	550.0000	11.7926	16031.3330	103055.0000	1.2200	033500.KQ	KDQ	KOR	KR	True	1	2026-09-29	2026-09-29	376323	0.0375	4437839.3871	GS	apac	availability	0	1.3902	1.3880	0.3880	0.4204	219.2661	0.9472	KR	1	41944719.7132	6485.9487	6485.9487	0.0000	0.0000	0.0000	2726.4261	0.4204	9016.9041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@IZUMI2	-24127.0346	-0.0023	0.0030	-0.0000	0.0050	0.3305	-0.0023	-0.0010	0.0013	1.0000	1.0000	2200.0000	-3900	-1700.0000	6.1864	976.0305	381900.0000	2.3700	8273.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	19784320	0.0050	122394095.6256	GS	apac	availability	0	-0.0756	0.1558	-0.8442	-0.0190	877.8349	0.8847	JP	100	41944719.7132	-10516.9125	10516.9125	13610.1221	13610.1221	1.0000	200.3209	0.0190	794.7650	-1028.5194	-259.2389	0.0000	0.0000	NaN	NaN
532	@MINER154	-27549.2522	-0.0026	0.0035	-0.0000	0.0375	2.8304	-0.0026	-0.0026	0.0000	1.0000	0.5195	739.0000	-46696	-45957.0000	0.5900	0.8633	13842926.0000	8.3938	MI6.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	91977124	0.0350	54263769.6225	GS	apac	availability	0	1.3979	1.3160	0.3160	-0.1407	1460.3039	0.9251	AU	1	41944719.7132	-27113.2642	27113.2642	435.9880	435.9880	1.0000	3815.8116	0.1407	-37901.9283	609.4724	-61.3592	0.0000	0.0000	NaN	NaN
533	@NINED1	-4356.1401	-0.0004	0.0037	-0.0000	0.0050	0.0597	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.7260	5.7351	13195434.0000	9.6476	2689.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	205814035	0.0050	149425793.6004	GS	apac	availability	0	1.6037	1.4232	0.4232	0.0489	1226.3978	1.0000	HK	1000	41944719.7132	-4356.1401	4356.1401	0.0000	0.0000	0.0000	-213.0729	0.0489	-6985.9062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@SKCCO1	-115190.3303	-0.0110	0.0047	-0.0000	0.0725	22.8803	-0.0110	-0.0119	-0.0010	1.0000	0.1867	-151.0000	-1703	-1854.0000	67.6397	91562.1250	161659.0000	10.9300	011790.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	272676	0.0725	18443710.2211	GS	apac	availability	151	2.1668	1.9319	0.9319	-0.2040	1945.7908	1.0000	KR	1	41944719.7132	-125403.9180	125403.9180	-10213.5877	10213.5877	-1.0000	25581.1386	0.2040	-271724.0426	-22130.7068	2083.4692	-151.0000	-10213.5877	NaN	NaN
535	@TAIHE9	-47781.0275	-0.0046	0.0030	-0.0000	0.0050	0.6545	-0.0046	-0.0046	0.0000	1.0000	0.7784	0.0000	-3000	-3000.0000	15.9270	2519.3697	91700.0000	1.4689	1968.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	5101096	0.0050	81245202.6958	GS	apac	availability	0	0.6616	0.7285	-0.2715	-0.0817	913.7712	0.5265	JP	100	41944719.7132	-47781.0275	47781.0275	0.0000	0.0000	0.0000	3901.8408	0.0817	-31613.7334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@TAKAS8	-21586.9786	-0.0021	0.0030	-0.0000	0.0050	0.2957	-0.0021	-0.0018	0.0003	1.0000	1.0000	200.0000	-1600	-1400.0000	13.4919	2130.8653	1420300.0000	19.2425	8233.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	37292437	0.0050	503144400.5214	GS	apac	availability	0	0.3676	0.4574	-0.5426	-0.0521	4117.8365	1.0000	JP	100	41944719.7132	-18888.6063	18888.6063	2698.3723	2698.3723	1.0000	983.9863	0.0521	-6943.9809	991.9973	-140.5695	0.0000	0.0000	NaN	NaN
537	@BEIJI10	-1928.8379	-0.0002	0.0037	-0.0000	0.0050	0.0264	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.8577	30.1416	764652.0000	2.9382	0392.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	59081780	0.0050	227918354.8643	GS	apac	availability	0	0.1990	0.3383	-0.6617	-0.0187	1844.1276	0.9830	HK	500	41944719.7132	-1928.8379	1928.8379	0.0000	0.0000	0.0000	36.0872	0.0187	-383.7930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@CHINA288	-18042.2190	-0.0017	0.0037	-0.0000	0.0050	0.2472	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.4056	18.8301	8104344.0000	19.4548	0291.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	297989832	0.0050	716853040.8690	GS	apac	availability	0	0.5077	0.5474	-0.4526	-0.0341	3746.0554	1.0000	HK	500	41944719.7132	-18042.2190	18042.2190	0.0000	0.0000	0.0000	614.6117	0.0341	-9159.4113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@HPSPC1	50655.8979	0.0048	0.0047	0.6592	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.1336	0.0000	1225	1225.0000	41.3518	56094.2780	1419983.0000	58.8176	403870.KQ	KDQ	KOR	KR	True	1	2026-09-29	2026-09-29	339262	0.0350	14029078.5530	GS	apac	availability	0	1.1989	1.3516	0.3516	0.2164	2722.5994	1.0000	KR	1	41944719.7132	50655.8979	50655.8979	0.0000	0.0000	0.0000	10960.1470	0.2164	60731.1762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@KUAIS1	-7436.1615	-0.0007	0.0037	-0.0000	0.0050	0.1019	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	3.9138	30.4848	35640508.0000	138.5110	1024.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	435846088	0.0050	1705800996.1706	GS	apac	availability	0	1.8038	1.6188	0.6188	0.0690	12695.7521	1.0000	XH	100	41944719.7132	-7436.1615	7436.1615	0.0000	0.0000	0.0000	-513.1864	0.0690	-13413.0837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@NWSHO2	-32546.7560	-0.0031	0.0037	-0.0000	0.0050	0.4458	-0.0031	-0.0069	-0.0038	1.0000	1.0000	-37000.0000	-30000	-67000.0000	1.0849	8.4986	6144570.0000	6.6573	0659.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	130023371	0.0050	141061297.8184	GS	apac	availability	37000	0.3923	0.5578	-0.4422	-0.1223	1486.1689	0.2963	HK	1000	41944719.7132	-72687.7551	72687.7551	-40140.9991	40140.9991	-1.0000	8887.1194	0.1223	-28516.6208	-15747.9846	4907.8122	-37000.0000	-40140.9991	NaN	NaN
542	@AUSTP9	84069.2155	0.0080	0.0035	0.8061	0.0000	-0.0000	0.0080	0.0067	-0.0014	1.0000	1.0000	-1874.0000	11114	9240.0000	7.5643	10.7382	2035707.0000	15.3532	APA.AX	ASX	AUS	AU	True	1	2026-09-29	2026-09-29	217389962	0.0050	1644394778.7137	GS	apac	availability	0	-0.2207	-0.0020	-1.0020	0.0482	10081.7594	1.0000	AU	1	41944719.7132	69893.7873	69893.7873	-14175.4283	14175.4283	-1.0000	3366.5125	0.0482	-15423.2976	3128.0584	-682.7754	0.0000	0.0000	NaN	NaN
543	@DAICE1	1813.3266	0.0002	0.0030	0.0149	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	9.0666	1434.3572	1166100.0000	10.6346	4202.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	33793407	0.0050	306392410.8723	GS	apac	availability	0	0.6966	0.8217	-0.1783	0.0015	2322.3516	1.0000	JP	100	41944719.7132	1813.3266	1813.3266	0.0000	0.0000	0.0000	2.7634	0.0015	1263.1904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@FPCOR1	5363.6826	0.0005	0.0030	0.0441	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	17.8789	2817.6880	156100.0000	2.7965	7947.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	6791800	0.0050	121430198.3723	GS	apac	availability	0	0.2401	0.4520	-0.5480	0.0152	997.9160	0.8778	JP	100	41944719.7132	5363.6826	5363.6826	0.0000	0.0000	0.0000	81.5828	0.0152	1287.8034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@FUJIS5	30086.4700	0.0029	0.0030	0.2473	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	21.4903	3389.3812	196300.0000	4.2303	7864.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	7952848	0.0050	170909373.3469	GS	apac	availability	0	0.4435	0.5944	-0.4056	0.0246	1021.3915	0.7616	JP	100	41944719.7132	30086.4700	30086.4700	0.0000	0.0000	0.0000	741.3786	0.0246	13344.5644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@HARVE17	-2747.9133	-0.0003	0.0035	-0.0000	0.0050	0.0376	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-936	-936.0000	2.9358	4.1775	2326323.0000	6.8255	HVN.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	41411070	0.0050	121574819.7619	GS	apac	availability	0	0.1230	0.2642	-0.7358	-0.0264	3658.0324	1.0000	AU	1	41944719.7132	-2747.9133	2747.9133	0.0000	0.0000	0.0000	72.5143	0.0264	-337.9191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@KYOCE2	-16480.7986	-0.0016	0.0030	-0.0000	0.0050	0.2258	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	23.5440	3729.1390	4858399.0000	115.1936	6971.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	329373616	0.0050	7754771744.9644	GS	apac	availability	0	0.8867	1.0233	0.0233	-0.0530	33411.3068	1.0000	JP	100	41944719.7132	-16480.7986	16480.7986	0.0000	0.0000	0.0000	874.1438	0.0530	-14614.2535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@LIONT8	-16083.7979	-0.0015	0.0035	-0.0000	0.0050	0.2203	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-25304	-25304.0000	0.6356	0.9179	41095368.0000	26.4934	LTR.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	250969146	0.0050	159521697.1132	GS	apac	availability	0	2.5014	2.0822	1.0822	-0.0445	2028.8957	1.0000	AU	1	41944719.7132	-16083.7979	16083.7979	0.0000	0.0000	0.0000	716.3846	0.0445	-40232.4330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@MAEDA5	3711.8515	0.0004	0.0030	0.0305	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	12.3728	1947.9134	187000.0000	2.3160	7821.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	8946099	0.0050	110688635.8978	GS	apac	availability	0	0.2135	0.4276	-0.5724	-0.0117	699.1508	0.3772	JP	100	41944719.7132	3711.8515	3711.8515	0.0000	0.0000	0.0000	-43.3791	0.0117	792.5892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@MEIDE2	14699.8983	0.0014	0.0030	0.1208	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-200.0000	200	0.0000	73.4995	11616.1720	249900.0000	18.4568	6508.T	TYO	JPN	JP	True	0	2026-09-29	2026-09-29	9308759	0.0050	684189051.6277	GS	apac	availability	0	1.6327	1.5103	0.5103	-0.0698	3346.2510	1.0000	JP	100	41944719.7132	0.0000	0.0000	-14699.8983	14699.8983	-1.0000	-0.0000	0.0698	0.0000	-24001.0135	1026.5881	0.0000	0.0000	NaN	NaN
551	@MINEB3	-18143.4385	-0.0017	0.0030	-0.0000	0.0050	0.2485	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	22.6793	3590.3323	2122800.0000	48.4585	6479.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	81688243	0.0050	1852632011.5781	GS	apac	availability	0	1.3484	1.3504	0.3504	-0.0546	9685.8884	1.0000	JP	100	41944719.7132	-18143.4385	18143.4385	0.0000	0.0000	0.0000	991.3164	0.0546	-24465.3109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@WANHA1	14517.3427	0.0014	0.0047	0.1889	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6705	0.0000	4000	4000.0000	3.6293	114.5878	6307121.0000	22.7099	2615.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	19395848	0.0575	70394042.9121	GS	apac	availability	0	0.0970	0.3240	-0.6760	0.2343	6518.0406	1.0000	TW	1000	41944719.7132	14517.3427	14517.3427	0.0000	0.0000	0.0000	3401.3883	0.2343	1408.6722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@ANSEL3	-116662.1228	-0.0111	0.0035	-0.0000	0.0050	1.5981	-0.0111	-0.0133	-0.0022	1.0000	1.0000	-751.0000	-3758	-4509.0000	31.0437	44.1638	390840.0000	12.1232	ANN.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	29834654	0.0050	926177239.9265	GS	apac	availability	751	0.4328	0.5463	-0.4537	-0.0762	4355.8567	1.0000	AU	1	41944719.7132	-139975.9211	139975.9211	-23313.7983	23313.7983	-1.0000	10667.4465	0.0762	-60580.7099	-10090.0672	1776.7248	-751.0000	-23313.7983	NaN	NaN
554	@ASIAV1	111708.1237	0.0106	0.0047	1.4537	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	111.7081	3532.0652	2261001.0000	250.9427	3017.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	11407038	0.0100	1274258812.3569	GS	apac	availability	0	1.6044	1.5149	0.5149	0.2168	38600.7080	1.0000	TW	1000	41944719.7132	111708.1237	111708.1237	0.0000	0.0000	0.0000	24219.6795	0.2168	179222.1380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@CHINA1532	13905.4829	0.0013	0.0037	0.1429	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3834	0.0000	14800	14800.0000	0.9396	7.3387	3006605.0000	2.8129	2039.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	42845618	0.0075	40256014.1221	GS	apac	availability	0	1.4202	1.4099	0.4099	0.1441	593.2708	0.9723	XH	100	41944719.7132	13905.4829	13905.4829	0.0000	0.0000	0.0000	2003.6557	0.1441	19748.6932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@COSCO16	80123.8909	0.0076	0.0037	0.8232	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	37500	37500.0000	2.1366	16.7869	31624083.0000	67.6776	1919.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	173443043	0.0100	370584838.7278	GS	apac	availability	0	0.2690	0.4290	-0.5710	0.1484	4982.5607	1.0000	XH	500	41944719.7132	80123.8909	80123.8909	0.0000	0.0000	0.0000	11889.2095	0.1484	21555.4261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@DAINI9	21380.9766	0.0020	0.0030	0.1757	0.0000	-0.0000	0.0020	0.0017	-0.0003	1.0000	1.0000	-100.0000	700	600.0000	30.5443	4830.7305	475900.0000	14.6169	4631.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	15409219	0.0050	470663072.7111	GS	apac	availability	0	1.0353	1.0594	0.0594	0.0094	2528.6519	1.0000	JP	100	41944719.7132	18326.5514	18326.5514	-3054.4252	3054.4252	-1.0000	172.1016	0.0094	18973.8221	-3162.3037	-28.6836	0.0000	0.0000	NaN	NaN
558	@MIURA2	-90841.1750	-0.0087	0.0030	-0.0000	0.0050	1.2444	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	20.1869	3181.6907	403100.0000	8.1545	6005.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	18386424	0.0050	371165413.2757	GS	apac	availability	0	0.4694	0.6940	-0.3060	-0.0992	2529.2426	1.0000	JP	100	41944719.7132	-90841.1750	90841.1750	0.0000	0.0000	0.0000	9008.9329	0.0992	-42636.4010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@OKUMA2	15068.6673	0.0014	0.0030	0.1239	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-500.0000	500	0.0000	30.1373	4756.1211	592600.0000	17.9201	6103.T	TYO	JPN	JP	True	0	2026-09-29	2026-09-29	11301449	0.0050	340595550.9919	GS	apac	availability	0	1.6364	1.5144	0.5144	-0.0521	2034.5808	1.0000	JP	100	41944719.7132	0.0000	0.0000	-15068.6673	15068.6673	-1.0000	-0.0000	0.0521	0.0000	-24658.6775	784.4651	0.0000	0.0000	NaN	NaN
560	@SANIL1	58627.1868	0.0056	0.0047	0.7630	0.0000	-0.0000	0.0056	0.0061	0.0006	1.0000	0.1161	40.0000	395	435.0000	148.4233	203496.1900	179135.0000	26.9180	062040.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	82122	0.0550	12188814.7642	GS	apac	availability	0	2.7302	2.3073	1.3073	0.3405	4548.1116	1.0000	KR	1	41944719.7132	64564.1171	64564.1171	5936.9303	5936.9303	1.0000	21983.4044	0.3405	176271.8479	16208.9056	2021.4625	0.0000	0.0000	NaN	NaN
561	@SUMIT30	10797.9400	0.0010	0.0030	0.0888	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	35.9931	5689.8047	149400.0000	5.4047	5232.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	3395216	0.0050	122204461.9532	GS	apac	availability	0	0.8556	0.8775	-0.1225	-0.0350	1154.2320	0.9994	JP	100	41944719.7132	10797.9400	10797.9400	0.0000	0.0000	0.0000	-378.0476	0.0350	9238.8744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@BKRAK1	8690.5228	0.0008	0.0100	0.2381	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1756	3142.2781	102848000.0000	18.0697	BBRI.JK	JAK	IDN	ID	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5061	0.5174	-0.4826	0.2494	26342.5375	1.0000	ID	100	41944719.7132	8690.5228	8690.5228	0.0000	0.0000	0.0000	2167.4214	0.2494	4397.8522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@MEDIG20	-35702.6100	-0.0034	0.0047	-0.0000	0.0650	6.3580	-0.0034	-0.0034	0.0000	1.0000	0.0141	0.0000	-19000	-19000.0000	1.8791	60.1819	2506000.0000	4.7391	6547.TWO	TPO	TWN	TW	True	-1	2026-09-29	2026-09-29	599329	0.0650	1126189.9774	GS	apac	availability	0	-0.1590	0.1925	-0.8075	-0.1612	513.0338	0.7228	TW	1000	41944719.7132	-35702.6100	35702.6100	0.0000	0.0000	0.0000	5756.9643	0.1612	5675.6734	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@PACIF111	35918.7133	0.0034	0.0037	0.3690	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	0.5131	4.0344	10414000.0000	5.3562	2343.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	894524855	0.0050	459002597.2409	GS	apac	availability	0	1.0639	0.9672	-0.0328	0.1540	2117.0476	0.9988	HK	1000	41944719.7132	35918.7133	35918.7133	0.0000	0.0000	0.0000	5532.9528	0.1540	38213.2107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@TAKED3	-33933.1129	-0.0032	0.0030	-0.0000	0.0050	0.4648	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	37.7035	5954.6055	4933899.0000	186.7969	4502.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	353728925	0.0050	13336803949.9619	GS	apac	availability	0	0.0119	0.2364	-0.7636	-0.0608	60406.2707	1.0000	JP	100	41944719.7132	-33933.1129	33933.1129	0.0000	0.0000	0.0000	2062.3033	0.0608	-403.1625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@TINGY3	2927.0407	0.0003	0.0037	0.0301	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.4635	11.5216	9821762.0000	14.4264	0322.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	455176166	0.0050	666159583.0854	GS	apac	availability	0	0.0399	0.2590	-0.7410	0.1163	2722.6418	1.0000	XH	2000	41944719.7132	2927.0407	2927.0407	0.0000	0.0000	0.0000	340.4721	0.1163	116.6986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@BKOFP3	1474.0380	0.0001	0.0100	0.0404	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0010	0.0000	960	960.0000	1.5355	95.4099	3188236.0000	4.8704	BPI.PS	PSE	PHL	PH	True	1	2026-09-29	2026-09-29	65164	0.0300	100056.4726	GS	apac	availability	0	0.1810	0.2477	-0.7523	0.2208	3578.2267	0.9642	PH	10	41944719.7132	1474.0380	1474.0380	0.0000	0.0000	0.0000	325.4608	0.2208	266.8305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@GOLDE26	-3606.6218	-0.0003	0.0040	-0.0000	0.0050	0.0494	-0.0003	-0.0003	0.0000	1.0000	0.7432	0.0000	-14400	-14400.0000	0.2505	0.3240	82499313.0000	20.9211	GAGR.SI	SIN	SGP	SG	True	-1	2026-09-29	2026-09-29	311385511	0.0050	77989567.8151	GS	apac	availability	0	0.3950	0.4396	-0.5604	-0.0051	1671.9510	0.8168	SG	100	41944719.7132	-3606.6218	3606.6218	0.0000	0.0000	0.0000	18.3540	0.0051	-1424.7434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@IMPRO3	29196.4645	0.0028	0.0037	0.3000	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3210	0.0000	33000	33000.0000	0.8847	6.9494	1546926.0000	1.3705	1286.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	38087950	0.0325	33697984.1875	GS	apac	availability	0	2.2131	1.9364	0.9364	0.2027	1722.8441	0.9556	HK	1000	41944719.7132	29196.4645	29196.4645	0.0000	0.0000	0.0000	5918.8301	0.2027	64615.9145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@NIPPO80	104889.3693	0.0100	0.0030	0.8621	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	19.4240	3061.8292	348300.0000	6.7805	8174.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	11755673	0.0050	228341690.0750	GS	apac	availability	0	-0.1824	0.0554	-0.9446	0.0210	2096.8511	0.9982	JP	100	41944719.7132	104889.3693	104889.3693	0.0000	0.0000	0.0000	2203.3899	0.0210	-19133.1565	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@RAKUS1	14491.3530	0.0014	0.0030	0.1191	0.0000	-0.0000	0.0014	0.0023	0.0009	1.0000	0.8336	1400.0000	2200	3600.0000	6.5870	1040.4712	1479800.0000	9.7895	3923.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	13286273	0.0050	87516396.4140	GS	apac	availability	0	0.5174	0.6863	-0.3137	0.0466	2334.3659	1.0000	JP	100	41944719.7132	23713.1231	23713.1231	9221.7701	9221.7701	1.0000	1105.4143	0.0466	12270.1481	4771.7243	429.8833	0.0000	0.0000	NaN	NaN
572	@SKYPE4	2578.8403	0.0002	0.0030	0.0212	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	12.8942	2042.9695	1288900.0000	16.7420	9412.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	11890744	0.0050	153321648.2197	GS	apac	availability	0	1.3721	1.1669	0.1669	0.0197	2264.6337	1.0000	JP	100	41944719.7132	2578.8403	2578.8403	0.0000	0.0000	0.0000	50.8555	0.0197	3538.3145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@SOULB1	83310.8606	0.0079	0.0047	1.0842	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.1277	0.0000	307	307.0000	271.3709	374031.6900	45132.0000	12.4652	357780.KQ	KDQ	KOR	KR	True	1	2026-09-29	2026-09-29	49414	0.0475	13409520.7391	GS	apac	availability	0	1.9089	1.7530	0.7530	0.1926	1329.8521	1.0000	KR	1	41944719.7132	83310.8606	83310.8606	0.0000	0.0000	0.0000	16045.4196	0.1926	159028.4336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@TOKYO51	11723.0417	0.0011	0.0030	0.0964	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.0768	6156.9688	1058900.0000	41.4523	9531.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	66398290	0.0050	2594633076.9329	GS	apac	availability	0	0.0135	0.1803	-0.8197	0.0534	13089.1379	1.0000	JP	100	41944719.7132	11723.0417	11723.0417	0.0000	0.0000	0.0000	625.9744	0.0534	158.3141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@TOKYO63	9193.7945	0.0009	0.0030	0.0756	0.0000	-0.0000	0.0009	0.0015	0.0006	1.0000	0.7884	200.0000	300	500.0000	30.6460	4839.5625	79100.0000	2.4339	9672.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	2700837	0.0050	82769801.2462	GS	apac	availability	0	0.2849	0.3907	-0.6093	0.0125	748.7985	0.4817	JP	100	41944719.7132	15322.9908	15322.9908	6129.1963	6129.1963	1.0000	191.8108	0.0125	4365.7341	1746.2937	76.7243	0.0000	0.0000	NaN	NaN
576	@UNITE131	48271.8718	0.0046	0.0030	0.3968	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.6991	0.0000	31900	31900.0000	1.5132	238.4621	3933300.0000	5.9635	2146.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	48504366	0.0050	73398010.6053	GS	apac	availability	0	0.7212	0.7929	-0.2071	0.0767	662.0722	0.9999	JP	100	41944719.7132	48271.8718	48271.8718	0.0000	0.0000	0.0000	3701.0677	0.0767	34814.4347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@BSFIN1	-2845.7538	-0.0003	0.0047	-0.0000	0.0050	0.0390	-0.0003	-0.0003	0.0000	1.0000	0.4460	0.0000	-233	-233.0000	12.2135	16375.8010	763910.0000	9.2374	138930.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	3831503	0.0050	46796198.7844	GS	apac	availability	0	0.8384	0.8337	-0.1663	0.1224	3485.2664	1.0000	KR	1	41944719.7132	-2845.7538	2845.7538	0.0000	0.0000	0.0000	-348.3059	0.1224	-2385.8446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@CHINA282	23903.3159	0.0023	0.0037	0.2456	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.3903	19.1736	20713415.0000	50.6305	1138.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	48991240	0.0400	117105308.4484	GS	apac	availability	0	1.0577	1.0179	0.0179	0.1682	3097.8697	1.0000	XH	2000	41944719.7132	23903.3159	23903.3159	0.0000	0.0000	0.0000	4019.9839	0.1682	25282.2497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@JAPAN303	5788.4028	0.0006	0.0030	0.0476	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	400	400.0000	14.4710	2304.2156	596900.0000	8.7448	6055.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	13425119	0.0050	194274992.6501	GS	apac	availability	0	1.6515	1.5905	0.5905	0.0043	1339.0249	1.0000	JP	100	41944719.7132	5788.4028	5788.4028	0.0000	0.0000	0.0000	24.7080	0.0043	9559.5247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@WANGU1	14869.7759	0.0014	0.0037	0.1528	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2421	0.0000	9000	9000.0000	1.6522	12.9115	29853258.0000	49.1389	3939.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	15383531	0.1175	25416628.6946	GS	apac	availability	0	1.9459	1.7583	0.7583	0.1832	6183.9167	1.0000	XH	500	41944719.7132	14869.7759	14869.7759	0.0000	0.0000	0.0000	2724.6297	0.1832	28934.5385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@BICCA1	-15087.7416	-0.0014	0.0030	-0.0000	0.0050	0.2067	-0.0014	-0.0006	0.0008	1.0000	1.0000	800.0000	-1400	-600.0000	10.7770	1699.4510	820500.0000	8.8657	3048.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	10321852	0.0050	111238168.4893	GS	apac	availability	0	-0.0165	0.1999	-0.8001	-0.0522	1926.2620	0.9997	JP	100	41944719.7132	-6466.1750	6466.1750	8621.5666	8621.5666	1.0000	337.6105	0.0522	106.4439	-141.9253	-450.1474	0.0000	0.0000	NaN	NaN
582	@CATHA15	5557.0429	0.0005	0.0037	0.0571	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	1.8523	14.5583	9960367.0000	18.4860	0293.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	186193789	0.0150	344895622.7190	GS	apac	availability	0	0.5706	0.6091	-0.3909	0.0106	3491.9526	1.0000	HK	1000	41944719.7132	5557.0429	5557.0429	0.0000	0.0000	0.0000	58.8799	0.0106	3170.9134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@GCLPO1	-34819.7999	-0.0033	0.0037	-0.0000	0.0550	5.2468	-0.0033	-0.0033	0.0000	1.0000	0.9964	0.0000	-382000	-382000.0000	0.0912	0.7199	135241000.0000	12.4119	3800.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	1143847300	0.0550	104263178.2643	GS	apac	availability	0	1.9080	1.6911	0.6911	-0.1266	2931.2513	1.0000	HK	1000	41944719.7132	-34819.7999	34819.7999	0.0000	0.0000	0.0000	4408.0700	0.1266	-66437.8965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@JAPAN205	-38823.1180	-0.0037	0.0030	-0.0000	0.0050	0.5318	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	35.2937	5552.1524	635300.0000	22.4268	9706.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	7623493	0.0050	269061607.5979	GS	apac	availability	0	0.4596	0.4919	-0.5081	-0.0674	3287.4499	1.0000	JP	100	41944719.7132	-38823.1180	38823.1180	0.0000	0.0000	0.0000	2616.1860	0.0674	-17842.7509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@XINAO1	2483.3950	0.0002	0.0037	0.0255	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.2085	48.7175	1544328.0000	9.5914	2688.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	131774778	0.0050	818122065.4091	GS	apac	availability	0	0.2973	0.4283	-0.5717	0.1216	4567.5565	1.0000	XH	100	41944719.7132	2483.3950	2483.3950	0.0000	0.0000	0.0000	301.9323	0.1216	738.2572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@YANGT7	9911.9083	0.0009	0.0037	0.1018	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	500	500.0000	19.8238	162.4840	35651840.0000	738.4982	6869.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	41716868	0.0150	826987541.4643	GS	apac	availability	0	2.4004	2.1171	1.1171	0.2110	7855.6391	1.0000	XH	500	41944719.7132	9911.9083	9911.9083	0.0000	0.0000	0.0000	2091.1487	0.2110	23792.8306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@DONGA15	4380.2583	0.0004	0.0047	0.0570	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.1205	-29.0000	117	88.0000	37.4381	49731.7190	180598.0000	6.6321	007340.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	337787	0.0450	12646105.2703	GS	apac	availability	0	1.1360	1.1783	0.1783	0.1196	2190.5359	0.9821	KR	1	41944719.7132	3294.5533	3294.5533	-1085.7051	1085.7051	-1.0000	394.0303	0.1196	3742.6771	-1233.3822	-129.8509	0.0000	0.0000	NaN	NaN
588	@GRAIN4	-1921.3929	-0.0002	0.0035	-0.0000	0.0050	0.0263	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-412	-412.0000	4.6636	6.6148	1505912.0000	6.9963	GNC.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	33834117	0.0050	157787941.7893	GS	apac	availability	0	0.1850	0.3012	-0.6988	-0.0470	1036.8230	0.9955	AU	1	41944719.7132	-1921.3929	1921.3929	0.0000	0.0000	0.0000	90.3411	0.0470	-355.4918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@HYUND483	2498.8274	0.0002	0.0047	0.0325	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0649	0.0000	9	9.0000	277.6475	379576.3800	24188.0000	6.7796	307950.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	24525	0.1050	6809304.6171	GS	apac	availability	0	2.2616	1.9848	0.9848	0.2480	1865.7911	1.0000	KR	1	41944719.7132	2498.8274	2498.8274	0.0000	0.0000	0.0000	619.6689	0.2480	5651.3985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@HYUND54	80749.8579	0.0077	0.0047	1.0509	0.0000	-0.0000	0.0077	0.0075	-0.0002	1.0000	0.3767	-52.0000	2234	2182.0000	36.1459	48940.0710	451797.0000	16.3273	001450.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	1094193	0.0125	39550550.2663	GS	apac	availability	0	0.2940	0.5014	-0.4986	0.2337	3081.3716	1.0000	KR	1	41944719.7132	78870.2731	78870.2731	-1879.5849	1879.5849	-1.0000	18428.5807	0.2337	23187.0091	-552.5777	-439.1779	0.0000	0.0000	NaN	NaN
591	@MIRAE877	6832.2548	0.0007	0.0047	0.0889	0.0000	-0.0000	0.0007	0.0006	-0.0000	1.0000	0.0000	-36.0000	474	438.0000	14.4140	19564.3400	59028.0000	0.8528	085620.KS	KRX	KOR	KR	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9009	0.9300	-0.0700	0.2250	1247.0335	0.3306	KR	1	41944719.7132	6313.3494	6313.3494	-518.9054	518.9054	-1.0000	1420.7723	0.2250	5687.8026	-467.4906	-116.7758	0.0000	0.0000	NaN	NaN
592	@SIAEN1	-16924.8264	-0.0016	0.0040	-0.0000	0.0175	0.8115	-0.0016	-0.0018	-0.0002	1.0000	0.2106	-900.0000	-6800	-7700.0000	2.4889	3.2017	757600.0000	1.8985	SIAE.SI	SIN	SGP	SG	True	-1	2026-09-29	2026-09-29	8813933	0.0200	21937394.9511	GS	apac	availability	900	0.5841	0.5517	-0.4483	-0.0814	2797.8639	0.4815	SG	100	41944719.7132	-19164.8769	19164.8769	-2240.0505	2240.0505	-1.0000	1559.6167	0.0814	-11194.9051	-1308.4954	182.2929	-900.0000	-2240.0505	NaN	NaN
593	@SKTEL7	5991.8691	0.0006	0.0047	0.0780	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	92	92.0000	65.1290	88280.9380	454980.0000	29.6596	017670.KS	KRX	KOR	KR	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5853	0.6876	-0.3124	0.2285	9652.4481	1.0000	KR	1	41944719.7132	5991.8691	5991.8691	0.0000	0.0000	0.0000	1369.4412	0.2285	3507.2957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@TOYOS7	11543.7436	0.0011	0.0030	0.0949	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	28.8594	4546.9805	488100.0000	14.1110	5901.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	16642837	0.0050	480301609.5053	GS	apac	availability	0	0.4534	0.5941	-0.4059	0.0171	3580.3311	1.0000	JP	100	41944719.7132	11543.7436	11543.7436	0.0000	0.0000	0.0000	196.8531	0.0171	5233.7736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@UNISO3	-10773.1242	-0.0010	0.0047	-0.0000	0.0850	2.5088	-0.0010	-0.0010	0.0000	1.0000	0.0031	0.0000	-11842	-11842.0000	0.9097	1263.4424	1119043.0000	1.0440	018000.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	237417	0.0850	215987.4031	GS	apac	availability	0	0.5248	0.7903	-0.2097	-0.1378	244.3186	0.3589	KR	1	41944719.7132	-10773.1242	10773.1242	0.0000	0.0000	0.0000	1484.9854	0.1378	-5653.4009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@ARROW13	-13445.4818	-0.0013	0.0035	-0.0000	0.0050	0.1842	-0.0013	-0.0027	-0.0014	1.0000	1.0000	-8105.0000	-7478	-15583.0000	1.7980	2.5604	14228540.0000	25.5869	SIG.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	295066638	0.0050	530531307.4502	GS	apac	availability	8105	0.3210	0.4335	-0.5665	-0.1055	20755.6361	1.0000	AU	1	41944719.7132	-28018.3128	28018.3128	-14572.8310	14572.8310	-1.0000	2955.7733	0.1055	-8993.7564	-4677.8153	1537.3512	-8105.0000	-14572.8310	NaN	NaN
597	@HUAZH5	63987.4671	0.0061	0.0037	0.6574	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	15100	15100.0000	4.2376	33.2216	953600.0000	4.0387	1179.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	198824426	0.0050	842534530.8176	GS	apac	availability	0	0.6688	0.6923	-0.3077	0.1334	12234.8874	1.0000	XH	100	41944719.7132	63987.4671	63987.4671	0.0000	0.0000	0.0000	8537.9937	0.1334	42793.1524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@ILJIN8	-5655.5907	-0.0005	0.0047	-0.0000	0.0425	0.6585	-0.0005	-0.0007	-0.0001	1.0000	0.0251	-41.0000	-180	-221.0000	31.4199	43097.6800	370317.0000	11.7851	020150.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	81907	0.0425	2573513.7072	GS	apac	availability	41	2.2383	2.0786	1.0786	-0.0698	674.5813	1.0000	KR	1	41944719.7132	-6943.8086	6943.8086	-1288.2179	1288.2179	-1.0000	484.3908	0.0698	-15542.5285	-2883.4555	89.8644	-41.0000	-1288.2179	NaN	NaN
599	@VORON20	-2745.3872	-0.0003	0.0047	-0.0000	0.0250	0.1880	-0.0003	-0.0003	0.0000	1.0000	0.1405	0.0000	-27	-27.0000	101.6810	138925.8800	95013.0000	9.7470	310210.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	144755	0.0250	14718834.2911	GS	apac	availability	0	2.3975	2.1056	1.1056	-0.0337	1884.7701	1.0000	KR	1	41944719.7132	-2745.3872	2745.3872	0.0000	0.0000	0.0000	92.6169	0.0337	-6582.0781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@AOYAM1	-2393.8199	-0.0002	0.0030	-0.0000	0.0050	0.0328	-0.0002	-0.0001	0.0001	1.0000	0.4799	200.0000	-500	-300.0000	4.7876	757.5820	1056200.0000	5.0875	8219.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	10519429	0.0050	50363237.7734	GS	apac	availability	0	0.0069	0.2185	-0.7815	-0.0874	665.9008	0.9415	JP	100	41944719.7132	-1436.2920	1436.2920	957.5280	957.5280	1.0000	125.4884	0.0874	-9.8451	6.5634	-83.6589	0.0000	0.0000	NaN	NaN
601	@CSSCH1	11060.5419	0.0011	0.0037	0.1136	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0510	0.0000	36000	36000.0000	0.3072	2.4205	8618000.0000	2.6593	3877.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	17443831	0.0650	5359395.0824	GS	apac	availability	0	0.3261	0.4219	-0.5781	0.1965	495.6375	0.9374	HK	2000	41944719.7132	11060.5419	11060.5419	0.0000	0.0000	0.0000	2173.3662	0.1965	3607.3535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@DCMJA1	-20256.8667	-0.0019	0.0030	-0.0000	0.0050	0.2775	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.1284	1594.2923	390800.0000	3.9614	3050.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	14737276	0.0050	149265517.9807	GS	apac	availability	0	0.0206	0.2283	-0.7717	-0.0952	1261.2432	0.7483	JP	100	41944719.7132	-20256.8667	20256.8667	0.0000	0.0000	0.0000	1929.2089	0.0952	-418.1962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@ITOHA2	-3191.7599	-0.0003	0.0030	-0.0000	0.0050	0.0437	-0.0003	-0.0003	0.0000	1.0000	0.7870	0.0000	-100	-100.0000	31.9176	5037.7032	109300.0000	3.5009	2296.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	2587514	0.0050	82587234.7406	GS	apac	availability	0	-0.0084	0.1870	-0.8130	-0.0654	1100.6020	0.9976	JP	100	41944719.7132	-3191.7599	3191.7599	0.0000	0.0000	0.0000	208.6867	0.0654	26.7316	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@JFRON1	-3413.6572	-0.0003	0.0030	-0.0000	0.0050	0.0468	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-200	0.0000	17.0683	2689.5430	900600.0000	15.4006	3086.T	TYO	JPN	JP	True	0	2026-09-29	2026-09-29	40593583	0.0050	692862878.7099	GS	apac	availability	0	0.1588	0.3109	-0.6891	-0.0520	4618.0937	1.0000	JP	100	41944719.7132	0.0000	0.0000	3413.6572	3413.6572	1.0000	-0.0000	0.0520	0.0000	542.1369	-177.3445	0.0000	0.0000	NaN	NaN
605	@KAWAS12	-28992.8789	-0.0028	0.0030	-0.0000	0.0050	0.3972	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	15.2594	2410.1529	6041399.0000	92.5782	7012.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	124371642	0.0050	1897837873.8555	GS	apac	availability	0	1.8263	1.5555	0.5555	0.0009	13381.8769	1.0000	JP	100	41944719.7132	-28992.8789	28992.8789	0.0000	0.0000	0.0000	-26.4078	0.0009	-52949.6035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@KDDIC3	30330.6205	0.0029	0.0030	0.2493	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	18.9566	2993.7125	11862301.0000	225.7904	9433.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	725893711	0.0050	13760504192.1827	GS	apac	availability	0	-0.3345	-0.0399	-1.0399	0.0098	60774.2373	1.0000	JP	100	41944719.7132	30330.6205	30330.6205	0.0000	0.0000	0.0000	296.9610	0.0098	-10146.6098	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@PERSE10	20480.7067	0.0020	0.0035	0.1964	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4514	4514.0000	4.5372	6.5133	4631266.0000	21.1862	PRU.AX	ASX	AUS	AU	True	1	2026-09-29	2026-09-29	199421860	0.0050	904807404.9294	GS	apac	availability	0	0.9548	0.9975	-0.0025	0.0800	6021.3981	1.0000	AU	1	41944719.7132	20480.7067	20480.7067	0.0000	0.0000	0.0000	1637.6555	0.0800	19555.1486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@SANYO20	82273.6521	0.0078	0.0030	0.6762	0.0000	-0.0000	0.0078	0.0039	-0.0039	1.0000	0.5170	-1000.0000	2000	1000.0000	41.1368	6477.5665	106500.0000	4.3862	4471.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	1319430	0.0050	54277162.3856	GS	apac	availability	0	1.1367	1.1328	0.1328	0.0615	619.6128	0.5435	JP	100	41944719.7132	41136.8260	41136.8260	-41136.8260	41136.8260	-1.0000	2531.5801	0.0615	46761.9757	-46761.9757	-2531.5801	0.0000	0.0000	NaN	NaN
609	@TELIX1	-15301.1998	-0.0015	0.0035	-0.0000	0.0125	0.5240	-0.0015	-0.0018	-0.0004	1.0000	0.8720	-337.0000	-1354	-1691.0000	11.3007	16.1044	1770667.0000	20.0277	TLX.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	8087483	0.0125	91394529.7867	GS	apac	availability	337	0.4314	0.6255	-0.3745	-0.1652	3572.1624	1.0000	AU	1	41944719.7132	-19109.5487	19109.5487	-3808.3488	3808.3488	-1.0000	3156.6687	0.1652	-8244.6901	-1643.0873	629.0937	-337.0000	-3808.3488	NaN	NaN
610	@TSUMU3	-85831.0020	-0.0082	0.0030	-0.0000	0.0050	1.1758	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	24.5231	3867.0201	557500.0000	13.7072	4540.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	8606813	0.0050	211066109.7469	GS	apac	availability	0	0.0963	0.3108	-0.6892	-0.1165	1882.3563	1.0000	JP	100	41944719.7132	-85831.0020	85831.0020	0.0000	0.0000	0.0000	10000.5166	0.1165	-8262.9678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@WORLD225	-2009.1556	-0.0002	0.0030	-0.0000	0.0050	0.0275	-0.0002	0.0000	0.0002	1.0000	0.5239	200.0000	-200	0.0000	10.0458	1590.3470	287100.0000	2.9030	3612.T	TYO	JPN	JP	True	0	2026-09-29	2026-09-29	5472874	0.0050	54979278.4842	GS	apac	availability	0	0.0788	0.2688	-0.7312	-0.0840	774.9296	0.7179	JP	100	41944719.7132	0.0000	0.0000	2009.1556	2009.1556	1.0000	-0.0000	0.0840	0.0000	158.2487	-168.8555	0.0000	0.0000	NaN	NaN
612	@HUTCH38	-63678.4249	-0.0061	0.0037	-0.0000	0.0275	4.7977	-0.0061	-0.0061	0.0000	1.0000	0.4619	0.0000	-22500	-22500.0000	2.8302	22.1849	3593363.0000	10.1629	0013.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	16909227	0.0275	47855686.2702	GS	apac	availability	0	1.0818	1.0162	0.0162	-0.0690	2468.8412	1.0000	HK	500	41944719.7132	-63678.4249	63678.4249	0.0000	0.0000	0.0000	4395.9746	0.0690	-68886.3317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@BRAVU8	1647.2182	0.0002	0.0035	0.0158	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.8945	0.0000	759	759.0000	2.1702	3.0857	677899.0000	1.4692	BVS.AX	ASX	AUS	AU	True	1	2026-09-29	2026-09-29	43269216	0.0050	93904929.8647	GS	apac	availability	0	0.7878	0.8556	-0.1444	0.0732	972.9221	0.5705	AU	1	41944719.7132	1647.2182	1647.2182	0.0000	0.0000	0.0000	120.5742	0.0732	1297.6324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@DAISO1	20295.0153	0.0019	0.0030	0.1668	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	12.6844	1995.3003	416000.0000	5.2775	4046.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	13399260	0.0050	169961366.3530	GS	apac	availability	0	1.2305	1.1998	0.1998	0.0212	1695.3960	0.9973	JP	100	41944719.7132	20295.0153	20295.0153	0.0000	0.0000	0.0000	430.7231	0.0212	24972.7481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@KOREA1378	5040.7787	0.0005	0.0047	0.0656	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1835	0.0000	46	46.0000	109.5821	148385.8800	113565.0000	12.4435	161890.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	175841	0.0275	19269034.2121	GS	apac	availability	0	0.7901	0.8482	-0.1518	0.1347	1603.7511	1.0000	KR	1	41944719.7132	5040.7787	5040.7787	0.0000	0.0000	0.0000	678.8288	0.1347	3982.5680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@SINGA31	119109.3116	0.0113	0.0040	1.3053	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	8.5078	10.8906	4345801.0000	37.0433	STEG.SI	SIN	SGP	SG	True	1	2026-09-29	2026-09-29	101099338	0.0050	860133753.4328	GS	apac	availability	0	0.3752	0.5556	-0.4444	-0.0030	26565.5895	1.0000	SG	100	41944719.7132	119109.3116	119109.3116	0.0000	0.0000	0.0000	-353.0797	0.0030	44687.4769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@SINGA52	39956.9553	0.0038	0.0040	0.4379	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	11900	11900.0000	3.3577	4.3016	16480602.0000	55.4870	STEL.SI	SIN	SGP	SG	True	1	2026-09-29	2026-09-29	409222131	0.0050	1374056337.3347	GS	apac	availability	0	0.0896	0.2280	-0.7720	0.0486	54727.7055	1.0000	SG	100	41944719.7132	39956.9553	39956.9553	0.0000	0.0000	0.0000	1943.8836	0.0486	3581.4893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@DOOSA41	-29723.0496	-0.0028	0.0047	-0.0000	0.0825	6.7182	-0.0028	-0.0028	0.0000	1.0000	0.1432	0.0000	-580	-580.0000	51.2466	69835.6250	217414.0000	11.2117	454910.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	287595	0.0825	14738276.6302	GS	apac	availability	0	1.8553	1.7467	0.7467	-0.0835	1660.9030	1.0000	KR	1	41944719.7132	-29723.0496	29723.0496	0.0000	0.0000	0.0000	2480.5275	0.0835	-55145.8152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@FUKUI2	-41403.8657	-0.0039	0.0030	-0.0000	0.0050	0.5672	-0.0039	-0.0039	0.0000	1.0000	0.8216	0.0000	-800	-800.0000	51.7548	8170.4102	136600.0000	7.0961	8362.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	1658614	0.0050	85841289.1658	GS	apac	availability	0	0.6814	0.6530	-0.3470	-0.1174	1249.6033	0.3886	JP	100	41944719.7132	-41403.8657	41403.8657	0.0000	0.0000	0.0000	4858.9630	0.1174	-28214.1338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@GENIU2	113247.8419	0.0108	0.0047	1.4738	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.7931	0.0000	4000	4000.0000	28.3120	896.5259	2920160.0000	82.2649	3406.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	2941063	0.0375	83267259.4079	GS	apac	availability	0	1.1591	1.2177	0.2177	0.2774	3191.9771	1.0000	TW	1000	41944719.7132	113247.8419	113247.8419	0.0000	0.0000	0.0000	31416.1884	0.2774	131262.2857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@HANMI9	8931.9787	0.0009	0.0047	0.1162	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.3961	0.0000	24	24.0000	372.1658	505004.6300	71833.0000	26.7871	128940.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	111733	0.0200	41583199.1370	GS	apac	availability	0	1.1830	1.1472	0.1472	0.1896	2813.0113	1.0000	KR	1	41944719.7132	8931.9787	8931.9787	0.0000	0.0000	0.0000	1693.4029	0.1896	10566.8221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@KAJIM3	-3107.8332	-0.0003	0.0030	-0.0000	0.0050	0.0426	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	31.0783	4917.2266	1888600.0000	59.0455	1812.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	74532527	0.0050	2316346591.9125	GS	apac	availability	0	0.8498	0.8452	-0.1548	-0.0342	15031.2219	1.0000	JP	100	41944719.7132	-3107.8332	3107.8332	0.0000	0.0000	0.0000	106.3050	0.0342	-2641.1221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@PENTA18	-34745.6765	-0.0033	0.0030	-0.0000	0.0050	0.4760	-0.0033	-0.0024	0.0009	1.0000	1.0000	1000.0000	-3600	-2600.0000	9.6516	1530.9952	1545600.0000	15.0452	1893.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	45841897	0.0050	442446589.8143	GS	apac	availability	0	1.0677	1.0055	0.0055	-0.0327	2760.4852	1.0000	JP	100	41944719.7132	-25094.0997	25094.0997	9651.5768	9651.5768	1.0000	820.4287	0.0327	-26793.4167	10305.1603	-315.5495	0.0000	0.0000	NaN	NaN
624	@SBIOM1	-3496.6230	-0.0003	0.0047	-0.0000	0.0525	0.5029	-0.0003	-0.0003	0.0000	1.0000	0.0007	0.0000	-235	-235.0000	14.8792	20212.4420	20433.0000	0.3050	304360.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	2336	0.0525	34757.9209	GS	apac	availability	0	1.5030	1.3734	0.3734	-0.2278	185.7098	0.2874	KR	1	41944719.7132	-3496.6230	3496.6230	0.0000	0.0000	0.0000	796.6462	0.2278	-5255.5243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@TIMEI7	-22914.0331	-0.0022	0.0037	-0.0000	0.0850	5.3361	-0.0022	-0.0022	0.0000	1.0000	0.4232	0.0000	-11000	-11000.0000	2.0831	16.3375	14994473.0000	31.2301	1729.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	21217975	0.0825	44199034.6689	GS	apac	availability	0	2.7020	2.3271	1.3271	-0.0366	1769.2068	1.0000	HK	1000	41944719.7132	-22914.0331	22914.0331	0.0000	0.0000	0.0000	839.3394	0.0366	-61912.9489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@FUJIT26	45923.1943	0.0044	0.0030	0.3775	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.7316	0.0000	2600	2600.0000	17.6628	2772.2791	258000.0000	4.5476	9722.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	4348362	0.0050	76804105.0102	GS	apac	availability	0	0.7911	0.7446	-0.2554	0.0070	808.5633	0.9715	JP	100	41944719.7132	45923.1943	45923.1943	0.0000	0.0000	0.0000	321.6383	0.0070	36327.6078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@HYNIX1	56137.9589	0.0053	0.0047	0.7306	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	43	43.0000	1305.5339	1790879.0000	3152560.0000	4169.0347	000660.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	15814113	0.0050	20645861061.6531	GS	apac	availability	0	2.2086	2.0406	1.0406	0.3842	762946.0533	1.0000	KR	1	41944719.7132	56137.9589	56137.9589	0.0000	0.0000	0.0000	21565.9562	0.3842	123985.7461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@HYUND472	8699.3751	0.0008	0.0047	0.1132	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	17	17.0000	511.7279	696091.1900	98857.0000	50.8135	267260.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	630602	0.0125	322696667.4622	GS	apac	availability	0	2.3165	2.0561	1.0561	0.3504	11990.1105	1.0000	KR	1	41944719.7132	8699.3751	8699.3751	0.0000	0.0000	0.0000	3048.5266	0.3504	20152.2749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@ILJIN6	13398.0419	0.0013	0.0047	0.1744	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2246	0.0000	221	221.0000	60.6246	81964.0630	520991.0000	31.5326	103590.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	388901	0.0275	23576976.9535	GS	apac	availability	0	2.7302	2.3593	1.3593	0.1219	1647.8177	1.0000	KR	1	41944719.7132	13398.0419	13398.0419	0.0000	0.0000	0.0000	1633.1751	0.1219	36579.9169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@MEGAP9	-12987.6741	-0.0012	0.0035	-0.0000	0.0050	0.1779	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-981	-981.0000	13.2392	18.9240	1607602.0000	21.3669	MP1.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	29877553	0.0050	395555475.0774	GS	apac	availability	0	0.9247	0.9522	-0.0478	-0.1425	3150.4765	1.0000	AU	1	41944719.7132	-12987.6741	12987.6741	0.0000	0.0000	0.0000	1850.8701	0.1425	-12009.4342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@UMING1	53022.8637	0.0050	0.0047	0.6900	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	22000	22000.0000	2.4101	76.6132	2953322.0000	7.1098	2606.TW	TPE	TWN	TW	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7328	0.7784	-0.2216	0.2769	1242.3835	1.0000	TW	1000	41944719.7132	53022.8637	53022.8637	0.0000	0.0000	0.0000	14681.5850	0.2769	38853.2195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@ZEONC2	18444.8118	0.0018	0.0030	0.1516	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	15.3707	2426.3480	940700.0000	14.5121	4205.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	28176829	0.0050	433096923.3692	GS	apac	availability	0	0.8256	0.9114	-0.0886	0.0238	3216.3334	1.0000	JP	100	41944719.7132	18444.8118	18444.8118	0.0000	0.0000	0.0000	438.7749	0.0238	15228.0242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@ALFRE7	-46239.8271	-0.0044	0.0030	-0.0000	0.0050	0.6334	-0.0044	-0.0038	0.0006	1.0000	1.0000	400.0000	-3100	-2700.0000	14.9161	2352.0850	476100.0000	7.1200	2784.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	27604389	0.0050	411749088.2121	GS	apac	availability	0	-0.0375	0.2383	-0.7617	-0.0057	2853.4448	0.9996	JP	100	41944719.7132	-40273.3978	40273.3978	5966.4293	5966.4293	1.0000	230.0859	0.0057	1509.1151	-223.5726	-34.0868	0.0000	0.0000	NaN	NaN
634	@APRCO1	9795.9350	0.0009	0.0047	0.1275	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	36	36.0000	272.1093	369413.1300	145251.0000	39.6221	278470.KS	KRX	KOR	KR	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1381	1.0812	0.0812	0.2374	10187.2704	1.0000	KR	1	41944719.7132	9795.9350	9795.9350	0.0000	0.0000	0.0000	2325.2181	0.2374	11148.5857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@KMWIN1	-21104.5836	-0.0020	0.0047	-0.0000	0.0500	2.8910	-0.0020	-0.0020	-0.0000	1.0000	0.0040	-21.0000	-1513	-1534.0000	13.9488	19257.3680	174652.0000	2.4836	032500.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	15338	0.0475	213947.1932	GS	apac	availability	21	1.7108	1.6754	0.6754	-0.2342	588.5250	0.8036	KR	1	41944719.7132	-21397.5091	21397.5091	-292.9255	292.9255	-1.0000	5011.7958	0.2342	-36606.0079	-501.1253	68.6100	-21.0000	-292.9255	NaN	NaN
636	@LFCOK1	-8524.5901	-0.0008	0.0047	-0.0000	0.0500	1.1678	-0.0008	-0.0033	-0.0025	1.0000	0.0580	-315.0000	-101	-416.0000	84.4019	114841.3200	453695.0000	38.4741	066970.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	71146	0.0500	6004856.3204	GS	apac	availability	315	2.2668	1.9970	0.9970	-0.1114	2987.5717	1.0000	KR	1	41944719.7132	-35111.1831	35111.1831	-26586.5929	26586.5929	-1.0000	3912.4069	0.1114	-79588.4721	-60265.3094	2962.5196	-315.0000	-26586.5929	NaN	NaN
637	@LUXNE1	53073.1423	0.0051	0.0047	0.6907	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0948	0.0000	3000	3000.0000	17.6910	567.6995	8532000.0000	152.1999	4979.TWO	TPO	TWN	TW	True	1	2026-09-29	2026-09-29	562315	0.1350	9947941.3434	GS	apac	availability	0	2.7100	2.3590	1.3590	0.2269	2248.4225	1.0000	TW	1000	41944719.7132	53073.1423	53073.1423	0.0000	0.0000	0.0000	12042.3918	0.2269	143828.2375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@MITSU86	-10740.0814	-0.0010	0.0030	-0.0000	0.0050	0.1471	-0.0010	0.0000	0.0010	1.0000	1.0000	400.0000	-400	0.0000	26.8502	4259.9336	1257900.0000	34.0703	7003.T	NA	None	JP	True	0	2026-09-29	2026-09-29	16249442	0.0050	436300823.7920	GS	apac	availability	0	1.3804	1.3276	0.3276	-0.0072	2768.2215	1.0000	JP	100	41944719.7132	0.0000	0.0000	10740.0814	10740.0814	1.0000	-0.0000	0.0072	0.0000	14825.8820	-77.5706	0.0000	0.0000	NaN	NaN
639	@NANYA4	15805.6783	0.0015	0.0047	0.2057	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	15.8057	498.2676	40244711.0000	630.1103	2408.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	44384794	0.0250	701531773.9068	GS	apac	availability	0	2.5095	2.2382	1.2382	0.2314	25630.4368	1.0000	TW	1000	41944719.7132	15805.6783	15805.6783	0.0000	0.0000	0.0000	3657.2632	0.2314	39664.1026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@SAWAI1	-41410.2238	-0.0039	0.0030	-0.0000	0.0050	0.5673	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	10.6180	1674.2354	558100.0000	5.9409	4887.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	15935074	0.0050	169198712.9959	GS	apac	availability	0	0.2477	0.4183	-0.5817	-0.1324	1228.3539	0.9973	JP	100	41944719.7132	-41410.2238	41410.2238	0.0000	0.0000	0.0000	5483.7101	0.1324	-10258.1125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@TOKAI8	13646.0786	0.0013	0.0047	0.1776	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0826	0.0000	66	66.0000	206.7588	280453.5700	47480.0000	9.8328	064760.KQ	KDQ	KOR	KR	True	1	2026-09-29	2026-09-29	41928	0.0300	8668981.5772	GS	apac	availability	0	1.8926	1.8365	0.8365	0.2242	924.5769	1.0000	KR	1	41944719.7132	13646.0786	13646.0786	0.0000	0.0000	0.0000	3059.7605	0.2242	25825.9426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@VINAT6	-42140.2427	-0.0040	0.0047	-0.0000	0.1125	12.9884	-0.0040	-0.0035	0.0005	1.0000	0.0075	93.0000	-681	-588.0000	61.8799	85470.7500	97907.0000	6.1793	126340.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	5884	0.0975	364101.5977	GS	apac	availability	0	2.7354	2.4092	1.4092	-0.3164	444.3236	1.0000	KR	1	41944719.7132	-36385.4078	36385.4078	5754.8349	5754.8349	1.0000	11511.5548	0.3164	-99528.6561	15741.7772	-1820.7051	0.0000	0.0000	NaN	NaN
643	@YOOND1	3087.1595	0.0003	0.0047	0.0402	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1181	1181.0000	2.6140	3549.2210	676249.0000	1.7723	047770.KQ	KDQ	KOR	KR	True	1	2026-09-29	2026-09-29	941	0.0650	2459.7943	GS	apac	availability	0	1.7309	1.5408	0.5408	0.3550	40.5578	0.6277	KR	1	41944719.7132	3087.1595	3087.1595	0.0000	0.0000	0.0000	1095.7954	0.3550	5343.6514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@ADVAN329	31579.9337	0.0030	0.0047	0.4110	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1206	0.0000	1000	1000.0000	31.5799	1006.6797	143940.0000	4.5532	6781.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	401002	0.0800	12663616.5793	GS	apac	availability	0	1.8642	1.7354	0.7354	0.2540	1079.0074	1.0000	TW	1000	41944719.7132	31579.9337	31579.9337	0.0000	0.0000	0.0000	8020.9491	0.2540	58872.4070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@CHINA1157	-9637.8161	-0.0009	0.0037	-0.0000	0.0050	0.1320	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-22500	-22500.0000	0.4283	3.3726	42543883.0000	18.2919	1988.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	889884118	0.0050	381179532.3255	GS	apac	availability	0	0.2546	0.3915	-0.6085	0.0689	3243.2183	1.0000	XH	500	41944719.7132	-9637.8161	9637.8161	0.0000	0.0000	0.0000	-663.9091	0.0689	-2453.6943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@CHUBU2	-14422.6857	-0.0014	0.0030	-0.0000	0.0050	0.1976	-0.0014	0.0000	0.0014	1.0000	1.0000	800.0000	-800	0.0000	18.0284	2835.4373	4479102.0000	80.7491	9502.T	TYO	JPN	JP	True	0	2026-09-29	2026-09-29	118912476	0.0050	2143796577.4288	GS	apac	availability	0	0.3496	0.4295	-0.5705	-0.0349	13665.4947	1.0000	JP	100	41944719.7132	0.0000	0.0000	14422.6857	14422.6857	1.0000	-0.0000	0.0349	0.0000	5042.5280	-502.8909	0.0000	0.0000	NaN	NaN
647	@COMPE11	6991.5774	0.0007	0.0047	0.0910	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	6.9916	221.5189	7002469.0000	48.7424	2313.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	16581091	0.0300	115927980.5157	GS	apac	availability	0	1.6786	1.6586	0.6586	0.1995	8626.3521	1.0000	TW	1000	41944719.7132	6991.5774	6991.5774	0.0000	0.0000	0.0000	1394.5674	0.1995	11736.1603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@DAIIC29	13361.5209	0.0013	0.0030	0.1098	0.0000	-0.0000	0.0013	0.0007	-0.0006	1.0000	0.0085	-400.0000	900	500.0000	14.8461	2332.2552	184200.0000	2.7314	4082.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	60098	0.0650	892222.9781	GS	apac	availability	0	2.1577	1.8472	0.8472	0.0757	362.2457	0.9788	JP	100	41944719.7132	7423.0671	7423.0671	-5938.4537	5938.4537	-1.0000	561.5617	0.0757	16016.7261	-12813.3809	-449.2494	0.0000	0.0000	NaN	NaN
649	@ELITE24	16119.9065	0.0015	0.0047	0.2098	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.3932	0.0000	1000	1000.0000	16.1199	512.1809	5014008.0000	80.6963	3450.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	2560593	0.0625	41276519.6500	GS	apac	availability	0	2.6008	2.3153	1.3153	0.1828	2348.3710	1.0000	TW	1000	41944719.7132	16119.9065	16119.9065	0.0000	0.0000	0.0000	2946.6798	0.1828	41923.9765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@GSHLD1	9831.8224	0.0009	0.0047	0.1279	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.7312	0.0000	117	117.0000	84.0327	113961.7500	405208.0000	34.0991	078930.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	913466	0.0100	76760987.1609	GS	apac	availability	0	0.6202	0.7014	-0.2986	0.1964	7806.2565	1.0000	KR	1	41944719.7132	9831.8224	9831.8224	0.0000	0.0000	0.0000	1930.7207	0.1964	6097.9384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@KINGB2	-27026.6825	-0.0026	0.0037	-0.0000	0.0050	0.3702	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.7567	54.4458	32207907.0000	223.5547	0148.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	86920813	0.0050	587295303.3490	GS	apac	availability	0	2.2998	2.0387	1.0387	0.0448	5154.0666	1.0000	HK	500	41944719.7132	-27026.6825	27026.6825	0.0000	0.0000	0.0000	-1210.5556	0.0448	-62156.0149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@OESOL1	-8161.2854	-0.0008	0.0047	-0.0000	0.0725	1.6211	-0.0008	-0.0008	-0.0000	1.0000	0.0025	-12.0000	-399	-411.0000	20.4543	29207.9610	544300.0000	11.7394	138080.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	8774	0.0775	179466.4620	GS	apac	availability	12	2.3431	2.1180	1.1180	-0.2063	253.1790	0.9560	KR	1	41944719.7132	-8406.7376	8406.7376	-245.4522	245.4522	-1.0000	1734.3543	0.2063	-19698.0145	-575.1245	50.6381	-12.0000	-245.4522	NaN	NaN
653	@SBBTE1	-1242.0294	-0.0001	0.0047	-0.0000	0.0750	0.2552	-0.0001	-0.0001	0.0000	1.0000	0.0002	0.0000	-40	-40.0000	31.0507	43109.7700	68475.0000	2.1798	389500.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	387	0.0750	12016.6349	GS	apac	availability	0	2.5271	2.2151	1.2151	-0.2970	124.1434	0.9889	KR	1	41944719.7132	-1242.0294	1242.0294	0.0000	0.0000	0.0000	368.8780	0.2970	-3138.7228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@SHARP18	-31389.6284	-0.0030	0.0030	-0.0000	0.0050	0.4300	-0.0030	-0.0028	0.0002	1.0000	0.4407	500.0000	-7600	-7100.0000	4.1302	652.6472	2905100.0000	12.0550	6753.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	11125693	0.0050	45951495.9650	GS	apac	availability	0	0.5077	0.7019	-0.2981	-0.0559	1074.5407	1.0000	JP	100	41944719.7132	-29324.5213	29324.5213	2065.1071	2065.1071	1.0000	1639.6352	0.0559	-14888.4337	1048.4812	-115.4673	0.0000	0.0000	NaN	NaN
655	@SURUG3	99644.5829	0.0095	0.0030	0.8190	0.0000	-0.0000	0.0095	0.0093	-0.0002	1.0000	1.0000	-100.0000	5300	5200.0000	18.8009	2961.3221	1214800.0000	22.8727	8358.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	22711122	0.0050	426988731.9049	GS	apac	availability	0	0.7320	0.6856	-0.3144	-0.0118	2686.1844	1.0000	JP	100	41944719.7132	97764.4964	97764.4964	-1880.0865	1880.0865	-1.0000	-1157.5647	0.0118	71561.0921	-1376.1748	22.2609	0.0000	0.0000	NaN	NaN
656	@TAIFL1	16245.5977	0.0015	0.0047	0.2114	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.2838	0.0000	2000	2000.0000	8.1228	257.5044	7006738.0000	56.6951	8039.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	3667686	0.0725	29791875.6991	GS	apac	availability	0	1.3969	1.4727	0.4727	0.1684	1757.1180	1.0000	TW	1000	41944719.7132	16245.5977	16245.5977	0.0000	0.0000	0.0000	2735.6838	0.1684	22694.1096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@WEBJE2	10751.1478	0.0010	0.0035	0.1031	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8390	0.0000	4489	4489.0000	2.3950	3.3954	1277277.0000	3.0460	WEB.AX	ASX	AUS	AU	True	1	2026-09-29	2026-09-29	36779434	0.0050	88086685.0813	GS	apac	availability	0	0.8576	0.7704	-0.2296	0.0282	867.2033	0.9959	AU	1	41944719.7132	10751.1478	10751.1478	0.0000	0.0000	0.0000	303.0495	0.0282	9220.2133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@IRESS1	-2442.8564	-0.0002	0.0035	-0.0000	0.0050	0.0335	-0.0002	0.0000	0.0002	1.0000	0.9595	678.0000	-678	0.0000	3.6030	5.1224	1971150.0000	7.0915	IRE.AX	ASX	AUS	AU	True	0	2026-09-29	2026-09-29	27951340	0.0050	100709600.6711	GS	apac	availability	0	0.4602	0.6813	-0.3187	0.0592	673.0086	0.9169	AU	1	41944719.7132	0.0000	0.0000	2442.8564	2442.8564	1.0000	0.0000	0.0592	0.0000	1124.2851	144.6112	0.0000	0.0000	NaN	NaN
659	@MONOG1	33888.6063	0.0032	0.0030	0.2785	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	33.8886	5328.2266	189000.0000	6.4028	3097.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	4237913	0.0050	143616965.2213	GS	apac	availability	0	0.1589	0.3026	-0.6974	-0.0311	1328.5344	0.9981	JP	100	41944719.7132	33888.6063	33888.6063	0.0000	0.0000	0.0000	-1055.3365	0.0311	5386.3760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@OLIXP1	-15803.7540	-0.0015	0.0047	-0.0000	0.0475	2.0567	-0.0015	-0.0015	0.0000	1.0000	0.0436	0.0000	-205	-205.0000	77.0915	105872.9400	217555.0000	17.0083	226950.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	57389	0.0475	4424203.1222	GS	apac	availability	0	1.0995	1.1981	0.1981	-0.1197	1753.8728	1.0000	KR	1	41944719.7132	-15803.7540	15803.7540	0.0000	0.0000	0.0000	1890.9559	0.1197	-17375.4922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@PROCR5	-7210.0712	-0.0007	0.0030	-0.0000	0.0050	0.0988	-0.0007	-0.0007	0.0000	1.0000	0.9335	0.0000	-200	-200.0000	36.0504	5657.4258	199800.0000	7.1869	7384.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	2716677	0.0050	97937173.1307	GS	apac	availability	0	0.8054	0.7403	-0.2597	-0.1171	1033.1656	0.5373	JP	100	41944719.7132	-7210.0712	7210.0712	0.0000	0.0000	0.0000	844.1578	0.1171	-5807.2441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@ROUND3	19431.9049	0.0019	0.0030	0.1597	0.0000	-0.0000	0.0019	0.0007	-0.0011	1.0000	1.0000	-1500.0000	2500	1000.0000	7.7728	1210.8780	3532400.0000	27.1955	4680.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	35029547	0.0050	272276330.1596	GS	apac	availability	0	0.6766	0.6633	-0.3367	-0.0954	2247.5869	1.0000	JP	100	41944719.7132	7772.7620	7772.7620	-11659.1429	11659.1429	-1.0000	-741.8239	0.0954	5259.0326	-7888.5489	1112.7359	0.0000	0.0000	NaN	NaN
663	@SHANG43	-4991.0127	-0.0005	0.0037	-0.0000	0.0050	0.0684	-0.0005	-0.0005	0.0000	1.0000	0.4583	0.0000	-3000	-3000.0000	1.6637	12.9715	1017040.0000	1.6818	0363.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	28889766	0.0050	48063063.3457	GS	apac	availability	0	0.3932	0.5319	-0.4681	-0.0536	669.2417	0.3198	HK	1000	41944719.7132	-4991.0127	4991.0127	0.0000	0.0000	0.0000	267.5046	0.0536	-1962.4898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@SHIKO2	-8907.6806	-0.0008	0.0030	-0.0000	0.0050	0.1220	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	29.6923	4654.0391	340200.0000	10.0668	8387.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	4242309	0.0050	125963778.1663	GS	apac	availability	0	0.5641	0.5717	-0.4283	-0.0992	1258.9522	0.5675	JP	100	41944719.7132	-8907.6806	8907.6806	0.0000	0.0000	0.0000	883.7058	0.0992	-5025.2445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@SIMSG1	-1318.6262	-0.0001	0.0035	-0.0000	0.0050	0.0181	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-78	-78.0000	16.9055	24.1255	703723.0000	11.9242	SGM.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	34887083	0.0050	589782323.3709	GS	apac	availability	0	0.8447	0.9235	-0.0765	-0.0331	3266.6934	1.0000	AU	1	41944719.7132	-1318.6262	1318.6262	0.0000	0.0000	0.0000	43.6946	0.0331	-1113.8658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@TIANN1	-17531.6466	-0.0017	0.0037	-0.0000	0.0100	0.4803	-0.0017	-0.0017	0.0000	1.0000	0.0820	0.0000	-36000	-36000.0000	0.4870	3.8184	4344102.0000	2.1146	0819.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	17314434	0.0100	8431959.3944	GS	apac	availability	0	1.1555	1.1320	0.1320	-0.1191	548.4118	0.9985	HK	2000	41944719.7132	-17531.6466	17531.6466	0.0000	0.0000	0.0000	2088.4920	0.1191	-20257.4430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@TVASA1	-9807.3499	-0.0009	0.0030	-0.0000	0.0050	0.1343	-0.0009	-0.0006	0.0004	1.0000	0.6095	200.0000	-500	-300.0000	19.6147	3095.5035	286000.0000	5.6289	9409.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	3257552	0.0050	63895904.8830	GS	apac	availability	0	0.1314	0.3905	-0.6095	-0.0735	1341.1212	0.9879	JP	100	41944719.7132	-5884.4100	5884.4100	3922.9400	3922.9400	1.0000	432.3059	0.0735	-773.3139	515.5426	-288.2039	0.0000	0.0000	NaN	NaN
668	@VISIO77	22126.1445	0.0021	0.0030	0.1819	0.0000	-0.0000	0.0021	0.0016	-0.0005	1.0000	1.0000	-100.0000	400	300.0000	55.3154	8667.1524	275300.0000	15.1708	4194.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	4855228	0.0050	268568690.2340	GS	apac	availability	0	0.0006	0.2861	-0.7139	0.0067	2239.6526	1.0000	JP	100	41944719.7132	16594.6083	16594.6083	-5531.5361	5531.5361	-1.0000	111.2487	0.0067	9.8697	-3.2899	-37.0829	0.0000	0.0000	NaN	NaN
669	@WINBO9	5389.0136	0.0005	0.0047	0.0701	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	5.3890	168.4963	51225813.0000	271.2217	2344.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	92888106	0.0250	500575263.1834	GS	apac	availability	0	2.4603	2.2037	1.2037	0.2090	17460.3990	1.0000	TW	1000	41944719.7132	5389.0136	5389.0136	0.0000	0.0000	0.0000	1126.0527	0.2090	13258.6239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@YAMAG2	-3624.1099	-0.0003	0.0030	-0.0000	0.0050	0.0496	-0.0003	-0.0003	0.0000	1.0000	0.8731	0.0000	-100	-100.0000	36.2411	5713.2891	220500.0000	8.0098	8344.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	2528265	0.0050	91627101.3479	GS	apac	availability	0	1.0085	0.8818	-0.1182	-0.1443	1167.5474	0.3741	JP	100	41944719.7132	-3624.1099	3624.1099	0.0000	0.0000	0.0000	523.1123	0.1443	-3655.0042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@JIANG6	-21682.5405	-0.0021	0.0037	-0.0000	0.0050	0.2970	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.3552	10.6163	3662044.0000	4.9563	0177.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	117767212	0.0050	159593271.5451	GS	apac	availability	0	-0.1100	0.1448	-0.8552	-0.0050	1407.6034	0.9999	XH	2000	41944719.7132	-21682.5405	21682.5405	0.0000	0.0000	0.0000	109.0780	0.0050	2384.6408	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@LEENO1	1209.2434	0.0001	0.0047	0.0157	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3763	0.0000	23	23.0000	52.5758	72289.3750	557994.0000	29.7858	058470.KQ	KDQ	KOR	KR	True	1	2026-09-29	2026-09-29	751422	0.0275	39506613.3268	GS	apac	availability	0	1.0417	1.2340	0.2340	0.2503	4006.8990	1.0000	KR	1	41944719.7132	1209.2434	1209.2434	0.0000	0.0000	0.0000	302.6456	0.2503	1259.6248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@LGINN1	3841.2825	0.0004	0.0047	0.0500	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-9.0000	9	0.0000	426.8092	583612.0000	410354.0000	176.8434	011070.KS	KRX	KOR	KR	True	0	2026-09-29	2026-09-29	333607	0.0375	142386526.3582	GS	apac	availability	0	2.0032	1.8910	0.8910	0.1367	5959.7878	1.0000	KR	1	41944719.7132	0.0000	0.0000	-3841.2825	3841.2825	-1.0000	0.0000	0.1367	0.0000	-7695.0236	-525.1657	0.0000	0.0000	NaN	NaN
674	@OFMIN1	-9735.6593	-0.0009	0.0035	-0.0000	0.0050	0.1334	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-11224	-11224.0000	0.8674	1.2293	2018625.0000	1.7429	CNI.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	170499931	0.0050	147891058.9194	GS	apac	availability	0	0.4533	0.5790	-0.4210	-0.0089	870.3912	0.5484	AU	1	41944719.7132	-9735.6593	9735.6593	0.0000	0.0000	0.0000	86.9222	0.0089	-4413.6047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@SHOWA14	127797.5585	0.0122	0.0030	1.0504	0.0000	-0.0000	0.0122	0.0041	-0.0081	1.0000	1.0000	-1000.0000	1500	500.0000	85.1984	13535.1650	211400.0000	18.1926	5805.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	4908175	0.0050	418168521.1089	GS	apac	availability	0	1.9796	1.7512	0.7512	-0.0243	2626.3984	1.0000	JP	100	41944719.7132	42599.1862	42599.1862	-85198.3723	85198.3723	-1.0000	-1035.8514	0.0243	84330.2020	-168660.4040	2071.7028	0.0000	0.0000	NaN	NaN
676	@TEKKE1	-5804.9339	-0.0006	0.0030	-0.0000	0.0050	0.0795	-0.0006	-0.0006	0.0000	1.0000	0.1492	0.0000	-200	-200.0000	29.0247	4594.1329	77100.0000	2.2521	1815.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	537659	0.0050	15605374.7139	GS	apac	availability	0	0.6248	0.7009	-0.2991	-0.1960	356.3836	0.6506	JP	100	41944719.7132	-5804.9339	5804.9339	0.0000	0.0000	0.0000	1137.6701	0.1960	-3627.1820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@CHINA1170	18064.5326	0.0017	0.0037	0.1856	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.9521	0.0000	13000	13000.0000	1.3896	10.8202	11774000.0000	16.2411	1866.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	71935101	0.0050	99959536.5816	GS	apac	availability	0	1.1280	1.1742	0.1742	0.0304	1184.7635	0.9905	XH	1000	41944719.7132	18064.5326	18064.5326	0.0000	0.0000	0.0000	549.9767	0.0304	20377.5535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@HAKUH1	-2538.7843	-0.0002	0.0030	-0.0000	0.0050	0.0348	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	8.4626	1331.8104	887600.0000	7.5160	2433.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	29516046	0.0050	249782917.2558	GS	apac	availability	0	-0.0959	0.2272	-0.7728	-0.1016	2463.6542	1.0000	JP	100	41944719.7132	-2538.7843	2538.7843	0.0000	0.0000	0.0000	257.8455	0.1016	243.5128	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@HANWH11	55919.0161	0.0053	0.0047	0.7277	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.1208	0.0000	575	575.0000	97.2505	132921.9400	70847.0000	6.9538	000880.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	130364	0.0250	12677959.3382	GS	apac	availability	0	1.7844	1.5388	0.5388	0.2845	3941.5575	1.0000	KR	1	41944719.7132	55919.0161	55919.0161	0.0000	0.0000	0.0000	15906.8710	0.2845	99781.0355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@LINCS1	-1397.2093	-0.0001	0.0047	-0.0000	0.0650	0.2488	-0.0001	-0.0001	0.0000	1.0000	0.0046	0.0000	-71	-71.0000	19.6790	27496.3910	18042.0000	0.3663	474650.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	23792	0.0650	468202.8646	GS	apac	availability	0	3.9766	2.3914	1.3914	-0.0806	113.2189	0.5544	KR	1	41944719.7132	-1397.2093	1397.2093	0.0000	0.0000	0.0000	112.6135	0.0806	-5556.2045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@NANKA4	-18242.6246	-0.0017	0.0030	-0.0000	0.0050	0.2499	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	20.2696	3241.2715	2105800.0000	43.3969	9044.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	9456612	0.0050	191681580.9766	GS	apac	availability	0	-0.0606	0.1520	-0.8480	-0.1327	2198.5554	0.9993	JP	100	41944719.7132	-18242.6246	18242.6246	0.0000	0.0000	0.0000	2421.0409	0.1327	1105.7473	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@NANYA7	22435.8932	0.0021	0.0047	0.2920	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	7.4786	232.6493	67158375.0000	490.9611	1303.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	181925050	0.0050	1360550331.0928	GS	apac	availability	0	1.9660	1.7610	0.7610	0.1818	43890.6329	1.0000	TW	1000	41944719.7132	22435.8932	22435.8932	0.0000	0.0000	0.0000	4079.4138	0.1818	44107.8744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@RUENT3	-43363.4911	-0.0041	0.0047	-0.0000	0.0150	1.7821	-0.0041	-0.0041	0.0000	1.0000	0.1063	0.0000	-23000	-23000.0000	1.8854	60.0955	1536402.0000	2.9013	2915.TW	TPE	TWN	TW	True	-1	2026-09-29	2026-09-29	5691308	0.0150	10730216.6798	GS	apac	availability	0	0.3067	0.5281	-0.4719	0.0078	1790.5619	0.8779	TW	1000	41944719.7132	-43363.4911	43363.4911	0.0000	0.0000	0.0000	-339.5407	0.0078	-13300.8631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@SAMHY4	-2145.7129	-0.0002	0.0047	-0.0000	0.1075	0.6320	-0.0002	-0.0002	0.0000	1.0000	0.0033	0.0000	-58	-58.0000	36.9951	50866.0830	184851.0000	6.9431	437730.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	8700	0.1075	321856.9418	GS	apac	availability	0	1.8654	1.6890	0.6890	0.0157	1173.0231	1.0000	KR	1	41944719.7132	-2145.7129	2145.7129	0.0000	0.0000	0.0000	-33.7261	0.0157	-4002.6308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@SHENG12	22198.5715	0.0021	0.0040	0.2433	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.8392	0.0000	8700	8700.0000	2.5516	3.2588	1609500.0000	4.1052	SHEN.SI	SIN	SGP	SG	True	1	2026-09-29	2026-09-29	34527721	0.0050	88099549.6640	GS	apac	availability	0	0.2191	0.2976	-0.7024	0.0440	2685.4553	1.0000	SG	100	41944719.7132	22198.5715	22198.5715	0.0000	0.0000	0.0000	977.0675	0.0440	4864.0715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@SHIZU6	11568.5402	0.0011	0.0030	0.0951	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-500.0000	500	0.0000	23.1371	3641.2256	2146100.0000	49.6849	5831.T	TYO	JPN	JP	True	0	2026-09-29	2026-09-29	67611341	0.0050	1564329030.3853	GS	apac	availability	0	0.8048	0.7280	-0.2720	-0.0080	13422.4929	1.0000	JP	100	41944719.7132	0.0000	0.0000	-11568.5402	11568.5402	-1.0000	-0.0000	0.0080	0.0000	-9310.7900	91.9725	0.0000	0.0000	NaN	NaN
687	@SUMIT21	266658.1892	0.0254	0.0030	2.1917	0.0000	-0.0000	0.0254	0.0229	-0.0025	1.0000	1.0000	-600.0000	6000	5400.0000	44.4430	7000.3243	15384899.0000	684.7615	8316.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	421517409	0.0050	18733511501.2080	GS	apac	availability	0	0.8162	0.7308	-0.2692	0.0354	170178.7450	1.0000	JP	100	41944719.7132	239992.3703	239992.3703	-26665.8189	26665.8189	-1.0000	8503.2858	0.0354	195885.6203	-21765.0689	-944.8095	0.0000	0.0000	NaN	NaN
688	@TOKYO29	-7334.6897	-0.0007	0.0030	-0.0000	0.0050	0.1005	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	36.6734	5796.7227	326700.0000	12.0409	9401.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	6265252	0.0050	229768397.3550	GS	apac	availability	0	0.2726	0.4799	-0.5201	-0.0970	5553.2990	1.0000	JP	100	41944719.7132	-7334.6897	7334.6897	0.0000	0.0000	0.0000	711.3047	0.0970	-1999.1868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@YUILR1	-1101.4335	-0.0001	0.0047	-0.0000	0.0625	0.1886	-0.0001	-0.0001	0.0000	1.0000	0.0006	0.0000	-22	-22.0000	50.0652	68534.1880	13466.0000	0.6815	388720.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	1026	0.0625	51366.8527	GS	apac	availability	0	1.2899	1.3492	0.3492	-0.1468	513.1564	0.9855	KR	1	41944719.7132	-1101.4335	1101.4335	0.0000	0.0000	0.0000	161.7020	0.1468	-1420.7742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@FURUK6	21658.8250	0.0021	0.0030	0.1780	0.0000	-0.0000	0.0021	0.0014	-0.0007	1.0000	1.0000	-300.0000	900	600.0000	24.0654	3814.7117	15361700.0000	372.5868	5801.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	131356543	0.0050	3161142645.3141	GS	apac	availability	0	2.5775	2.1602	1.1602	0.0591	17006.2488	1.0000	JP	100	41944719.7132	14439.2167	14439.2167	-7219.6083	7219.6083	-1.0000	853.3296	0.0591	37217.4485	-18608.7243	-426.6648	0.0000	0.0000	NaN	NaN
691	@GSYUA1	-13728.3825	-0.0013	0.0030	-0.0000	0.0050	0.1881	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	34.3210	5429.2969	617900.0000	21.3299	6674.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	14316511	0.0050	491356347.7747	GS	apac	availability	0	1.2194	1.1509	0.1509	-0.0579	3447.4179	1.0000	JP	100	41944719.7132	-13728.3825	13728.3825	0.0000	0.0000	0.0000	794.4218	0.0579	-16740.6742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@JVCKE1	-3858.7233	-0.0004	0.0030	-0.0000	0.0050	0.0529	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	6.4312	1014.0179	1208900.0000	7.7940	6632.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	25291350	0.0050	162653869.0552	GS	apac	availability	0	0.5246	0.6723	-0.3277	-0.0914	1039.0564	1.0000	JP	100	41944719.7132	-3858.7233	3858.7233	0.0000	0.0000	0.0000	352.6208	0.0914	-2024.2851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@LOTTE14	2704.6262	0.0003	0.0047	0.0352	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0221	0.0000	29	29.0000	93.2630	126065.8800	11307.0000	1.0526	280360.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	24834	0.2025	2316092.6551	GS	apac	availability	0	0.6936	0.7546	-0.2454	0.2638	334.7939	0.2593	KR	1	41944719.7132	2704.6262	2704.6262	0.0000	0.0000	0.0000	713.4636	0.2638	1875.8667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@RELIA192	-15594.1373	-0.0015	0.0035	-0.0000	0.0050	0.2136	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-4714	-4714.0000	3.3080	4.7027	3650198.0000	12.0562	RWC.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	132445095	0.0050	438134704.0505	GS	apac	availability	0	0.4777	0.5661	-0.4339	-0.0705	2474.5481	1.0000	AU	1	41944719.7132	-15594.1373	15594.1373	0.0000	0.0000	0.0000	1100.0880	0.0705	-7449.5038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@RESON3	14646.1724	0.0014	0.0030	0.1204	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-900.0000	900	0.0000	16.2735	2562.2535	10206102.0000	166.2679	8308.T	TYO	JPN	JP	True	0	2026-09-29	2026-09-29	578875108	0.0050	9420338497.7492	GS	apac	availability	0	1.0288	0.8812	-0.1188	0.0000	37545.2460	1.0000	JP	100	41944719.7132	0.0000	0.0000	-14646.1724	14646.1724	-1.0000	0.0000	0.0000	0.0000	-15068.6723	-0.3675	0.0000	0.0000	NaN	NaN
696	@TAKAS10	-11927.7721	-0.0011	0.0030	-0.0000	0.0050	0.1634	-0.0011	-0.0009	0.0003	1.0000	1.0000	100.0000	-400	-300.0000	29.8194	4736.7305	587800.0000	17.7025	1969.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	18226057	0.0050	543490636.6353	GS	apac	availability	0	0.7191	0.7603	-0.2397	-0.0476	4188.9979	1.0000	JP	100	41944719.7132	-8945.8291	8945.8291	2981.9430	2981.9430	1.0000	426.2079	0.0476	-6433.2045	2144.4015	-142.0693	0.0000	0.0000	NaN	NaN
697	@TOSHI22	-45539.8016	-0.0043	0.0030	-0.0000	0.0050	0.6238	-0.0043	-0.0069	-0.0026	1.0000	1.0000	-900.0000	-1500	-2400.0000	30.3599	4769.5899	232100.0000	7.0385	6104.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	3447098	0.0050	104653439.4074	GS	apac	availability	900	0.7555	0.8983	-0.1017	-0.1891	753.5444	0.6737	JP	100	41944719.7132	-72863.6826	72863.6826	-27323.8810	27323.8810	-1.0000	13777.8848	0.1891	-55045.3289	-20641.9983	5166.7068	-900.0000	-27323.8810	NaN	NaN
698	@VISUA6	34816.4841	0.0033	0.0047	0.4531	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.6716	0.0000	2000	2000.0000	17.4082	551.7937	1640793.0000	28.4496	2455.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	4050389	0.0325	70510152.1788	GS	apac	availability	0	2.0462	1.9273	0.9273	0.1850	3255.0530	1.0000	TW	1000	41944719.7132	34816.4841	34816.4841	0.0000	0.0000	0.0000	6440.3696	0.1850	71243.1643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@AUSTA6	-9868.8260	-0.0009	0.0035	-0.0000	0.0050	0.1352	-0.0009	0.0000	0.0009	1.0000	1.0000	3283.0000	-3283	0.0000	3.0060	4.2899	1741306.0000	5.2465	ASB.AX	ASX	AUS	AU	True	0	2026-09-29	2026-09-29	44756120	0.0050	134538641.2273	GS	apac	availability	0	0.8831	0.9344	-0.0656	-0.0251	1141.8944	0.9996	AU	1	41944719.7132	0.0000	0.0000	9868.8260	9868.8260	1.0000	-0.0000	0.0251	0.0000	8715.2589	-247.4264	0.0000	0.0000	NaN	NaN
700	@CREAT42	2101.3479	0.0002	0.0030	0.0173	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.8148	0.0000	100	100.0000	21.0135	3305.9122	78400.0000	1.6479	3148.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	4070655	0.0050	85538623.9509	GS	apac	availability	0	-0.0648	0.1303	-0.8697	0.0099	1404.1068	0.4484	JP	100	41944719.7132	2101.3479	2101.3479	0.0000	0.0000	0.0000	20.7540	0.0099	-136.1640	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@ELECT114	-42771.7788	-0.0041	0.0035	-0.0000	0.0300	3.5155	-0.0041	-0.0041	0.0000	1.0000	0.9597	0.0000	-5756	-5756.0000	7.4308	10.6701	2697673.0000	20.2167	EOS.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	13501216	0.0300	100325056.2702	GS	apac	availability	0	1.4619	1.3397	0.3397	-0.1809	1647.4280	1.0000	AU	1	41944719.7132	-42771.7788	42771.7788	0.0000	0.0000	0.0000	7737.5141	0.1809	-62526.5289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@GPOWE1	2664.3968	0.0003	0.0047	0.0347	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0001	0.0000	363	363.0000	7.3399	10192.6250	316620.0000	2.3830	388050.KQ	KDQ	KOR	KR	True	1	2026-09-29	2026-09-29	1724	0.0725	12654.0500	GS	apac	availability	0	2.1004	1.9164	0.9164	0.3396	137.3261	0.8170	KR	1	41944719.7132	2664.3968	2664.3968	0.0000	0.0000	0.0000	904.9480	0.3396	5596.2502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@LEAPT5	-2266.0346	-0.0002	0.0037	-0.0000	0.0350	0.2173	-0.0002	-0.0002	0.0000	1.0000	0.0944	0.0000	-5000	-5000.0000	0.4532	3.4816	13669000.0000	6.0670	0336.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	21818422	0.0550	9888259.8306	GS	apac	availability	0	0.9919	0.9051	-0.0949	-0.0435	1460.0699	0.3973	HK	1000	41944719.7132	-2266.0346	2266.0346	0.0000	0.0000	0.0000	98.6629	0.0435	-2247.6544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@MIZUH6	83917.2177	0.0080	0.0030	0.6897	0.0000	-0.0000	0.0080	0.0016	-0.0064	1.0000	1.0000	-1200.0000	1500	300.0000	55.9448	8775.5860	11262399.0000	628.3962	8411.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	341419074	0.0050	19100625840.0687	GS	apac	availability	0	1.0822	0.9171	-0.0829	0.0060	136663.7762	1.0000	JP	100	41944719.7132	16783.4435	16783.4435	-67133.7742	67133.7742	-1.0000	100.1405	0.0060	18162.8176	-72651.2705	-400.5620	0.0000	0.0000	NaN	NaN
705	@SANAC3	25216.1750	0.0024	0.0030	0.2073	0.0000	-0.0000	0.0024	0.0038	0.0014	1.0000	1.0000	700.0000	1200	1900.0000	21.0135	3313.7977	194600.0000	4.1001	2659.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	6220186	0.0050	130707748.7920	GS	apac	availability	0	0.2059	0.3199	-0.6801	0.0594	1263.4462	0.8619	JP	100	41944719.7132	39925.6104	39925.6104	14709.4354	14709.4354	1.0000	2369.9435	0.0594	8220.6968	3028.6778	873.1371	0.0000	0.0000	NaN	NaN
706	@SOCIO2	-47366.1623	-0.0045	0.0030	-0.0000	0.0050	0.6489	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	13.5332	2182.3248	7622399.0000	105.7639	6526.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	21853390	0.0050	295746061.8960	GS	apac	availability	0	1.4975	1.4764	0.4764	-0.0904	2436.2235	1.0000	JP	100	41944719.7132	-47366.1623	47366.1623	0.0000	0.0000	0.0000	4282.2308	0.0904	-70932.9900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@TOKIM1	-9435.4018	-0.0009	0.0030	-0.0000	0.0150	0.3878	-0.0009	-0.0009	0.0000	1.0000	0.1941	0.0000	-200	-200.0000	47.1770	7489.8008	260600.0000	12.4100	7721.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	429896	0.0175	20281207.5280	GS	apac	availability	0	1.9019	1.7010	0.7010	-0.1303	805.6153	1.0000	JP	100	41944719.7132	-9435.4018	9435.4018	0.0000	0.0000	0.0000	1229.2068	0.1303	-17945.2638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@COLES10	1264.4049	0.0001	0.0035	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-77.0000	77	0.0000	16.4208	23.2876	2534726.0000	41.4579	COL.AX	ASX	AUS	AU	True	0	2026-09-29	2026-09-29	246668568	0.0050	4050505919.3214	GS	apac	availability	0	-0.2872	-0.0617	-1.0617	-0.0021	22070.4720	1.0000	AU	1	41944719.7132	0.0000	0.0000	-1264.4049	1264.4049	-1.0000	-0.0000	0.0021	-0.0000	363.1212	2.6734	0.0000	0.0000	NaN	NaN
709	@COLLI80	1326.4218	0.0001	0.0035	0.0127	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	244	244.0000	5.4362	7.7445	166349.0000	0.9048	CKF.AX	ASX	AUS	AU	True	1	2026-09-29	2026-09-29	20424323	0.0050	111029779.7586	GS	apac	availability	0	0.4530	0.4871	-0.5129	-0.0026	643.8619	0.4195	AU	1	41944719.7132	1326.4218	1326.4218	0.0000	0.0000	0.0000	-3.4983	0.0026	600.9241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@DMEDI1	-15541.8817	-0.0015	0.0035	-0.0000	0.0725	3.0871	-0.0015	-0.0015	0.0000	1.0000	0.0276	0.0000	-5546	-5546.0000	2.8024	3.9425	2796538.0000	7.7435	4DX.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	976831	0.0750	2737430.9074	GS	apac	availability	0	0.9599	0.9222	-0.0778	-0.1928	1685.8739	1.0000	AU	1	41944719.7132	-15541.8817	15541.8817	0.0000	0.0000	0.0000	2995.9542	0.1928	-14919.1049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@DONGB21	2534.0502	0.0002	0.0047	0.0330	0.0000	-0.0000	0.0002	0.0046	0.0044	1.0000	0.2632	491.0000	27	518.0000	93.8537	129167.9400	302830.0000	28.8841	000990.KS	KRX	KOR	KR	True	1	2026-09-29	2026-09-29	294456	0.0325	27635788.5248	GS	apac	availability	0	1.7757	1.7519	0.7519	0.3086	3333.5772	1.0000	KR	1	41944719.7132	48616.2226	48616.2226	46082.1724	46082.1724	1.0000	15001.4058	0.3086	86329.2208	81829.4351	14219.4793	0.0000	0.0000	NaN	NaN
712	@ISCTE1	7964.2739	0.0008	0.0047	0.1036	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0287	0.0000	53	53.0000	150.2693	205792.6300	116086.0000	17.6407	095340.KQ	KDQ	KOR	KR	True	1	2026-09-29	2026-09-29	20069	0.0350	3015754.9442	GS	apac	availability	0	1.2882	1.4142	0.4142	0.1564	1656.3384	1.0000	KR	1	41944719.7132	7964.2739	7964.2739	0.0000	0.0000	0.0000	1245.8302	0.1564	10259.4193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@BUMWO1	1697.6372	0.0002	0.0047	0.0221	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0345	0.0000	38	38.0000	44.6747	60784.5470	175802.0000	7.8908	083650.KQ	KDQ	KOR	KR	True	1	2026-09-29	2026-09-29	81002	0.0300	3618736.9816	GS	apac	availability	0	1.8386	1.7351	0.7351	0.1768	1382.4293	1.0000	KR	1	41944719.7132	1697.6372	1697.6372	0.0000	0.0000	0.0000	300.1606	0.1768	3121.3567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@NEWBO5	35243.0497	0.0034	0.0037	0.3621	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.4077	0.0000	30000	30000.0000	1.1748	9.1607	3237698.0000	3.7811	9911.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	36435060	0.1025	42802754.3233	GS	apac	availability	0	1.6675	1.5394	0.5394	0.1495	1332.5093	1.0000	XH	2000	41944719.7132	35243.0497	35243.0497	0.0000	0.0000	0.0000	5267.4591	0.1495	58768.2440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@STTRA2	2178.7076	0.0002	0.0037	0.0224	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3289	0.0000	2000	2000.0000	1.0894	8.6837	2773515.0000	3.0704	0038.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	31700561	0.0275	34533126.4154	GS	apac	availability	0	0.4193	0.7075	-0.2925	0.2191	426.9613	0.9158	XH	2000	41944719.7132	2178.7076	2178.7076	0.0000	0.0000	0.0000	477.2610	0.2191	913.4572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@AUGUR3	-24281.3118	-0.0023	0.0035	-0.0000	0.0275	1.8294	-0.0023	-0.0024	-0.0001	1.0000	0.1646	-1396.0000	-59097	-60493.0000	0.4109	0.5911	5853024.0000	2.4299	A4N.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	41473031	0.0275	17040113.6294	GS	apac	availability	1396	1.4981	1.3643	0.3643	-0.2262	554.8239	0.3333	AU	1	41944719.7132	-24854.8893	24854.8893	-573.5775	573.5775	-1.0000	5622.4729	0.2262	-37235.4351	-859.2840	129.7501	-1396.0000	-573.5775	NaN	NaN
717	@PSKIN1	3081.0748	0.0003	0.0047	0.0401	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0112	0.0000	25	25.0000	123.2430	169175.1900	102852.0000	12.8486	031980.KQ	KDQ	KOR	KR	True	1	2026-09-29	2026-09-29	9537	0.0675	1175368.4294	GS	apac	availability	0	0.7449	1.0339	0.0339	0.1515	2657.4135	1.0000	KR	1	41944719.7132	3081.0748	3081.0748	0.0000	0.0000	0.0000	466.7308	0.1515	2294.9558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@QUANT126	-26314.6841	-0.0025	0.0037	-0.0000	0.0550	3.9652	-0.0025	-0.0025	0.0000	1.0000	0.7994	0.0000	-27000	-27000.0000	0.9746	7.7091	58401000.0000	57.3959	2228.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	85840512	0.0525	83661702.0640	GS	apac	availability	0	2.0038	1.7109	0.7109	-0.0867	3730.8830	1.0000	XH	1000	41944719.7132	-26314.6841	26314.6841	0.0000	0.0000	0.0000	2282.0142	0.0867	-52728.1903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@APACO1	6598.7921	0.0006	0.0047	0.0859	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0162	0.0000	1000	1000.0000	6.5988	208.1014	2573000.0000	16.8252	4908.TWO	TPO	TWN	TW	True	1	2026-09-29	2026-09-29	257254	0.1225	1697565.6679	GS	apac	availability	0	2.0558	1.9160	0.9160	0.2380	376.7802	1.0000	TW	1000	41944719.7132	6598.7921	6598.7921	0.0000	0.0000	0.0000	1570.3802	0.2380	13565.9811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@BANNE8	-1116.3502	-0.0001	0.0035	-0.0000	0.0550	0.1682	-0.0001	-0.0001	0.0000	1.0000	0.3615	0.0000	-449	-449.0000	2.4863	3.5748	1449087.0000	3.6382	BMN.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	15259059	0.0550	37938650.0145	GS	apac	availability	0	1.5450	1.4489	0.4489	-0.1865	593.7580	0.7094	AU	1	41944719.7132	-1116.3502	1116.3502	0.0000	0.0000	0.0000	208.1988	0.1865	-1724.7326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@CODAN9	-5258.1530	-0.0005	0.0035	-0.0000	0.0050	0.0720	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-144	-144.0000	36.5150	52.0569	607340.0000	22.2055	CDA.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	10732407	0.0050	391893319.5518	GS	apac	availability	0	0.7769	0.9333	-0.0667	-0.0557	5991.7310	1.0000	AU	1	41944719.7132	-5258.1530	5258.1530	0.0000	0.0000	0.0000	292.9338	0.0557	-4084.9055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@IMPAC34	12048.3925	0.0011	0.0100	0.3301	0.0000	-0.0000	0.0011	0.0013	0.0002	1.0000	0.0000	21700.0000	148100	169800.0000	0.0814	1445.8338	17089301.0000	1.3815	IMPC.JK	JAK	IDN	ID	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1801	1.1673	0.1673	0.2661	1161.3821	0.9671	ID	100	41944719.7132	13813.7545	13813.7545	1765.3620	1765.3620	1.0000	3675.6769	0.2661	16302.0151	2083.3553	469.7420	0.0000	0.0000	NaN	NaN
723	@PEOPL43	2853.0999	0.0003	0.0037	0.0293	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	0.7133	5.6294	44336579.0000	31.8186	1339.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	1937449744	0.0050	1381934434.6598	GS	apac	availability	0	0.7793	0.8006	-0.1994	0.1935	6224.2044	1.0000	XH	1000	41944719.7132	2853.0999	2853.0999	0.0000	0.0000	0.0000	551.9498	0.1935	2223.4748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@SDICO1	6897.3089	0.0007	0.0047	0.0898	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	6.8973	219.5225	5399121.0000	37.2432	2351.TW	TPE	TWN	TW	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6559	1.6526	0.6526	0.2426	1336.2437	1.0000	TW	1000	41944719.7132	6897.3089	6897.3089	0.0000	0.0000	0.0000	1673.4039	0.2426	11421.3132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@TOKYU17	-8362.1567	-0.0008	0.0030	-0.0000	0.0050	0.1146	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	10.4527	1650.0992	3796200.0000	39.8277	9005.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	67911929	0.0050	709862737.0041	GS	apac	availability	0	-0.2338	0.0229	-0.9771	-0.1295	6531.5747	1.0000	JP	100	41944719.7132	-8362.1567	8362.1567	0.0000	0.0000	0.0000	1082.7032	0.1295	1955.3838	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@ABCMA1	-1730.3535	-0.0002	0.0030	-0.0000	0.0050	0.0237	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	17.3035	2729.0892	659300.0000	11.4400	2670.T	TYO	JPN	JP	True	0	2026-09-29	2026-09-29	15097332	0.0050	261237214.1277	GS	apac	availability	0	0.1251	0.2981	-0.7019	-0.0375	2142.3410	1.0000	JP	100	41944719.7132	0.0000	0.0000	1730.3535	1730.3535	1.0000	-0.0000	0.0375	0.0000	216.4795	-64.9691	0.0000	0.0000	NaN	NaN
727	@AUSTS4	-6385.6352	-0.0006	0.0035	-0.0000	0.0050	0.0875	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-157	-157.0000	40.6728	57.8219	500852.0000	20.3401	ASX.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	24589959	0.0050	1000143365.6259	GS	apac	availability	0	0.1369	0.3467	-0.6533	-0.0334	8026.7687	1.0000	AU	1	41944719.7132	-6385.6352	6385.6352	0.0000	0.0000	0.0000	213.2795	0.0334	-873.9767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@CIGSH3	3897.1966	0.0004	0.0037	0.0400	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0116	0.0000	300	300.0000	12.9907	107.2945	8894699.0000	121.6650	6166.HK	HKG	HKG	HK	True	1	2026-09-29	2026-09-29	93336	0.1900	1212495.8121	GS	apac	availability	0	3.8167	2.2339	1.2339	0.1054	1203.7401	1.0000	XH	50	41944719.7132	3897.1966	3897.1966	0.0000	0.0000	0.0000	410.8924	0.1054	14874.3466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@COCHL2	-9071.8966	-0.0009	0.0035	-0.0000	0.0050	0.1243	-0.0009	-0.0018	-0.0010	1.0000	1.0000	-101.0000	-89	-190.0000	101.9314	144.7753	324044.0000	32.9495	COH.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	12511234	0.0050	1275287876.0278	GS	apac	availability	101	0.5372	0.6152	-0.3848	-0.0836	6666.2046	1.0000	AU	1	41944719.7132	-19366.9702	19366.9702	-10295.0736	10295.0736	-1.0000	1619.4183	0.0836	-10404.5437	-5530.8364	860.8487	-101.0000	-10295.0736	NaN	NaN
730	@CONCO332	8531.9176	0.0008	0.0030	0.0701	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	700	700.0000	12.1885	1913.1514	6017699.0000	73.1992	7186.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	188135262	0.0050	2293077932.6933	GS	apac	availability	0	0.7947	0.7205	-0.2795	0.0224	13951.0999	1.0000	JP	100	41944719.7132	8531.9176	8531.9176	0.0000	0.0000	0.0000	191.4921	0.0224	6780.0990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@FUJIP6	-36263.3520	-0.0035	0.0030	-0.0000	0.0050	0.4968	-0.0035	-0.0033	0.0002	1.0000	1.0000	100.0000	-1700	-1600.0000	21.3314	3389.8399	4617602.0000	99.5227	4901.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	261668587	0.0050	5581752984.3909	GS	apac	availability	0	0.1270	0.4117	-0.5883	-0.0349	26326.1330	1.0000	JP	100	41944719.7132	-34130.2136	34130.2136	2133.1384	2133.1384	1.0000	1189.5524	0.0349	-4336.0795	271.0050	-74.3470	0.0000	0.0000	NaN	NaN
732	@GNILT1	-38475.9664	-0.0037	0.0030	-0.0000	0.0150	1.5812	-0.0037	-0.0037	0.0000	1.0000	0.7000	0.0000	-1900	-1900.0000	20.2505	3229.3624	1211400.0000	24.8732	2160.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	3610297	0.0150	73110350.6167	GS	apac	availability	0	1.1336	1.1442	0.1442	-0.1589	1186.8203	1.0000	JP	100	41944719.7132	-38475.9664	38475.9664	0.0000	0.0000	0.0000	6115.1827	0.1589	-43617.5573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@HONDA9	-19661.7497	-0.0019	0.0030	-0.0000	0.0050	0.2693	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	10.9232	1727.8541	18267301.0000	200.6818	7267.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	736430963	0.0050	8044178499.7075	GS	apac	availability	0	0.3447	0.5293	-0.4707	-0.0217	49514.8398	1.0000	JP	100	41944719.7132	-19661.7497	19661.7497	0.0000	0.0000	0.0000	426.6531	0.0217	-6777.3522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@JOYFU2	-1456.6378	-0.0001	0.0030	-0.0000	0.0050	0.0200	-0.0001	-0.0001	0.0000	1.0000	0.6988	0.0000	-100	-100.0000	14.5664	2298.9886	174100.0000	2.5448	3191.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	5035200	0.0050	73344628.6877	GS	apac	availability	0	-0.1302	0.1226	-0.8774	-0.1080	929.1108	0.5046	JP	100	41944719.7132	-1456.6378	1456.6378	0.0000	0.0000	0.0000	157.3503	0.1080	189.5985	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@KEEPE3	2228.5097	0.0002	0.0030	0.0183	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1317	-100.0000	100	0.0000	22.2851	3506.7940	78600.0000	1.7525	6036.T	TYO	JPN	JP	True	0	2026-09-29	2026-09-29	620428	0.0325	13826297.9400	GS	apac	availability	0	0.4277	0.5146	-0.4854	0.0823	497.8906	0.6666	JP	100	41944719.7132	0.0000	0.0000	-2228.5097	2228.5097	-1.0000	0.0000	0.0823	0.0000	-953.0288	-183.3661	0.0000	0.0000	NaN	NaN
736	@KURAY2	-11703.9674	-0.0011	0.0030	-0.0000	0.0050	0.1603	-0.0011	0.0000	0.0011	1.0000	1.0000	600.0000	-600	0.0000	19.5066	3086.6490	647600.0000	12.7093	7459.T	TYO	JPN	JP	True	0	2026-09-29	2026-09-29	32611371	0.0050	636137374.2879	GS	apac	availability	0	-0.0842	0.1774	-0.8226	-0.0236	4212.9414	1.0000	JP	100	41944719.7132	0.0000	0.0000	11703.9674	11703.9674	1.0000	-0.0000	0.0236	-0.0000	-985.5396	-276.6739	0.0000	0.0000	NaN	NaN
737	@KYUSH10	-13336.7243	-0.0013	0.0030	-0.0000	0.0050	0.1827	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	22.2279	3513.5643	1119200.0000	25.0024	9142.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	30020618	0.0050	667294509.9695	GS	apac	availability	0	-0.0477	0.1554	-0.8446	-0.1242	3437.5185	1.0000	JP	100	41944719.7132	-13336.7243	13336.7243	0.0000	0.0000	0.0000	1656.8188	0.1242	636.0241	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@MAXCO2	9567.6501	0.0009	0.0030	0.0786	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	1.0000	100.0000	800	900.0000	11.9596	1882.4175	289200.0000	3.4613	6454.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	16066387	0.0050	192146960.4972	GS	apac	availability	0	0.5916	0.7839	-0.2161	0.0111	1892.3287	0.7744	JP	100	41944719.7132	10763.6063	10763.6063	1195.9563	1195.9563	1.0000	119.4605	0.0111	6367.9669	707.5519	13.2734	0.0000	0.0000	NaN	NaN
739	@MITSU85	23930.5697	0.0023	0.0030	0.1967	0.0000	-0.0000	0.0023	0.0030	0.0008	1.0000	1.0000	600.0000	1800	2400.0000	13.2948	2108.4209	3682300.0000	49.3632	4183.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	51871777	0.0050	689622874.5359	GS	apac	availability	0	0.8854	0.9486	-0.0514	0.0736	5073.1129	1.0000	JP	100	41944719.7132	31907.4262	31907.4262	7976.8566	7976.8566	1.0000	2349.2834	0.0736	28251.7233	7062.9308	587.3209	0.0000	0.0000	NaN	NaN
740	@NEURE2	5971.8924	0.0006	0.0035	0.0573	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.9439	0.0000	429	429.0000	13.9205	19.8981	315658.0000	4.4114	NEU.AX	ASX	AUS	AU	True	1	2026-09-29	2026-09-29	7118463	0.0150	99092529.8928	GS	apac	availability	0	1.3439	1.1647	0.1647	0.0900	1764.7565	0.9831	AU	1	41944719.7132	5971.8924	5971.8924	0.0000	0.0000	0.0000	537.2137	0.0900	8025.6027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@NIKON3	-1189.5982	-0.0001	0.0030	-0.0000	0.0050	0.0163	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	11.8960	1876.7684	1983000.0000	23.6625	7731.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	41642580	0.0050	495379369.1506	GS	apac	availability	0	0.9176	0.9805	-0.0195	-0.0948	3174.6634	1.0000	JP	100	41944719.7132	-1189.5982	1189.5982	0.0000	0.0000	0.0000	112.7648	0.0948	-1091.5763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@NIPPO79	-9066.6328	-0.0009	0.0030	-0.0000	0.0250	0.6210	-0.0009	-0.0009	0.0000	1.0000	0.1268	0.0000	-200	-200.0000	45.3332	7200.0508	171900.0000	7.8693	6946.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	291699	0.0250	13223638.5427	GS	apac	availability	0	1.8582	1.7171	0.7171	-0.1361	410.4010	1.0000	JP	100	41944719.7132	-9066.6328	9066.6328	0.0000	0.0000	0.0000	1234.3566	0.1361	-16847.3507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@NIPPO92	-2234.2319	-0.0002	0.0030	-0.0000	0.0050	0.0306	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	22.3423	3512.0032	448800.0000	10.0215	4516.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	11206131	0.0050	250370958.3800	GS	apac	availability	0	0.2173	0.3960	-0.6040	-0.0854	1569.5811	1.0000	JP	100	41944719.7132	-2234.2319	2234.2319	0.0000	0.0000	0.0000	190.8135	0.0854	-485.4153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@NISSH18	-8284.5880	-0.0008	0.0030	-0.0000	0.0050	0.1135	-0.0008	-0.0013	-0.0005	1.0000	1.0000	-300.0000	-500	-800.0000	16.5692	2617.2352	1386700.0000	23.0755	3105.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	23857592	0.0050	395300640.5900	GS	apac	availability	300	1.3192	1.2137	0.2137	-0.0742	2806.1629	1.0000	JP	100	41944719.7132	-13255.3408	13255.3408	-4970.7528	4970.7528	-1.0000	984.0252	0.0742	-17485.9678	-6557.2379	369.0094	-300.0000	-4970.7528	NaN	NaN
745	@RECRU27	41823.4995	0.0040	0.0030	0.3438	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	400	400.0000	104.5587	16483.5470	3902600.0000	409.0074	6098.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	409894175	0.0050	42858022049.0526	GS	apac	availability	0	0.3410	0.5096	-0.4904	0.1022	153963.1913	1.0000	JP	100	41944719.7132	41823.4995	41823.4995	0.0000	0.0000	0.0000	4274.4661	0.1022	14260.7412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@TOHOP1	-10206.0020	-0.0010	0.0030	-0.0000	0.0050	0.1398	-0.0010	-0.0005	0.0005	1.0000	1.0000	200.0000	-400	-200.0000	25.5150	4028.3829	180200.0000	4.6154	8129.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	6592202	0.0050	168200067.5610	GS	apac	availability	0	-0.2386	0.0744	-0.9256	-0.0603	1863.2573	0.9659	JP	100	41944719.7132	-5103.0010	5103.0010	5103.0010	5103.0010	1.0000	307.8057	0.0603	1217.4711	-1217.4711	-307.8057	0.0000	0.0000	NaN	NaN
747	@TOKAI17	-5675.2289	-0.0005	0.0030	-0.0000	0.0050	0.0777	-0.0005	0.0000	0.0005	1.0000	1.0000	400.0000	-400	0.0000	14.1881	2245.9844	1895900.0000	27.0738	5301.T	TYO	JPN	JP	True	0	2026-09-29	2026-09-29	36429475	0.0050	516864022.5235	GS	apac	availability	0	1.0040	1.0407	0.0407	-0.0369	3066.2113	1.0000	JP	100	41944719.7132	0.0000	0.0000	5675.2289	5675.2289	1.0000	-0.0000	0.0369	0.0000	5698.0031	-209.1363	0.0000	0.0000	NaN	NaN
748	@TOSTE1	-4394.7101	-0.0004	0.0030	-0.0000	0.0050	0.0602	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	10.9868	1733.2310	3244300.0000	35.7523	5938.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	25853387	0.0050	284045350.5595	GS	apac	availability	0	0.2859	0.4466	-0.5534	-0.0670	3160.5056	1.0000	JP	100	41944719.7132	-4394.7101	4394.7101	0.0000	0.0000	0.0000	294.2733	0.0670	-1256.2476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@UNEXT1	-15675.2289	-0.0015	0.0030	-0.0000	0.0125	0.5368	-0.0015	-0.0015	0.0000	1.0000	0.2653	0.0000	-1400	-1400.0000	11.1966	1771.5914	356800.0000	4.0190	9418.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	2473578	0.0150	27695643.8072	GS	apac	availability	0	0.1097	0.2883	-0.7117	-0.0986	1009.7945	1.0000	JP	100	41944719.7132	-15675.2289	15675.2289	0.0000	0.0000	0.0000	1545.0921	0.0986	-1718.8438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@VILLA22	-2376.9905	-0.0002	0.0035	-0.0000	0.0050	0.0326	-0.0002	-0.0007	-0.0005	1.0000	1.0000	-1524.0000	-711	-2235.0000	3.3432	4.7663	2873252.0000	9.6185	INA.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	42689915	0.0050	142719438.7184	GS	apac	availability	1524	0.2817	0.4146	-0.5854	-0.1122	1362.6182	0.7302	AU	1	41944719.7132	-7471.9742	7471.9742	-5094.9838	5094.9838	-1.0000	838.3217	0.1122	-2104.5221	-1435.0298	571.6341	-1524.0000	-5094.9838	NaN	NaN
751	@WOODS5	1294.1843	0.0001	0.0035	0.0124	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	58	58.0000	22.3135	31.7845	4246805.0000	94.8044	WDS.AX	ASX	AUS	AU	True	1	2026-09-29	2026-09-29	288873493	0.0050	6445785288.7237	GS	apac	availability	0	-0.2984	-0.0899	-1.0899	0.0885	42420.2415	1.0000	AU	1	41944719.7132	1294.1843	1294.1843	0.0000	0.0000	0.0000	114.4917	0.0885	-386.2087	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@ASTRO35	-5309.6389	-0.0005	0.0030	-0.0000	0.0900	1.3092	-0.0005	-0.0005	0.0000	1.0000	0.1612	0.0000	-700	-700.0000	7.5852	1208.8021	3183200.0000	24.4650	186A.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	2224477	0.0925	16873099.3197	GS	apac	availability	0	1.9532	1.7048	0.7048	-0.3199	991.8445	1.0000	JP	100	41944719.7132	-5309.6389	5309.6389	0.0000	0.0000	0.0000	1698.4203	0.3199	-10370.9448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@CHINA710	-2409.4540	-0.0002	0.0037	-0.0000	0.0150	0.0990	-0.0002	-0.0002	0.0000	1.0000	0.1905	0.0000	-6000	-6000.0000	0.4016	3.1598	13856520.0000	5.5818	0390.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	49744820	0.0150	19976309.3378	GS	apac	availability	0	0.8912	0.9276	-0.0724	-0.0066	1689.5855	1.0000	XH	1000	41944719.7132	-2409.4540	2409.4540	0.0000	0.0000	0.0000	15.9840	0.0066	-2147.2823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@CHIYO2	5066.1241	0.0005	0.0030	0.0416	0.0000	-0.0000	0.0005	0.0012	0.0008	1.0000	0.3883	1900.0000	1200	3100.0000	4.2218	668.0879	1483200.0000	6.3003	6366.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	9656960	0.0125	40769464.9034	GS	apac	availability	0	1.4375	1.2717	0.2717	0.1263	736.3503	1.0000	JP	100	41944719.7132	13087.4873	13087.4873	8021.3632	8021.3632	1.0000	1652.6784	0.1263	18813.4438	11530.8204	1012.9320	0.0000	0.0000	NaN	NaN
755	@FURUY1	-7210.0712	-0.0007	0.0030	-0.0000	0.0050	0.0988	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	72.1007	11474.7110	411500.0000	30.0219	7826.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	2383425	0.0050	171846639.7508	GS	apac	availability	0	2.2199	1.9135	0.9135	-0.0642	1519.4070	1.0000	JP	100	41944719.7132	-7210.0712	7210.0712	0.0000	0.0000	0.0000	462.6161	0.0642	-16005.3062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@HAIER7	-4635.3303	-0.0004	0.0037	-0.0000	0.0050	0.0635	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	2.5752	20.1222	6517086.0000	16.7181	6690.HK	HKG	HKG	HK	True	-1	2026-09-29	2026-09-29	521518977	0.0050	1343007071.6644	GS	apac	availability	0	0.7204	0.7774	-0.2226	0.0738	5952.2938	1.0000	XH	200	41944719.7132	-4635.3303	4635.3303	0.0000	0.0000	0.0000	-342.3085	0.0738	-3339.2729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@HYUND36	-14322.4752	-0.0014	0.0047	-0.0000	0.0050	0.1962	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-52	-52.0000	275.4322	374661.5000	203762.0000	56.3726	012330.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	1396452	0.0050	384627866.7103	GS	apac	availability	0	1.4770	1.4016	0.4016	0.1984	18802.0068	1.0000	KR	1	41944719.7132	-14322.4752	14322.4752	0.0000	0.0000	0.0000	-2842.2481	0.1984	-21154.9875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@INCOU1	7080.3662	0.0007	0.0030	0.0582	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2101	0.0000	1600	1600.0000	4.4252	694.0977	1493100.0000	6.5892	6200.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	4984694	0.0050	22058411.9023	GS	apac	availability	0	0.1521	0.3930	-0.6070	0.1752	264.0539	0.4257	JP	100	41944719.7132	7080.3662	7080.3662	0.0000	0.0000	0.0000	1240.5453	0.1752	1076.8031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@JAPAN231	2362.6653	0.0002	0.0030	0.0194	0.0000	-0.0000	0.0002	0.0008	0.0006	1.0000	1.0000	500.0000	200	700.0000	11.8133	1861.5933	1114200.0000	13.1879	1662.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	22637681	0.0050	267426318.0188	GS	apac	availability	0	0.4931	0.5002	-0.4998	0.0765	1882.3382	1.0000	JP	100	41944719.7132	8269.3286	8269.3286	5906.6633	5906.6633	1.0000	632.8278	0.0765	4077.8872	2912.7766	452.0198	0.0000	0.0000	NaN	NaN
760	@KOBAY4	-13199.3896	-0.0013	0.0030	-0.0000	0.0050	0.1808	-0.0013	-0.0025	-0.0013	1.0000	1.0000	-300.0000	-300	-600.0000	43.9980	6981.3750	1552400.0000	68.9082	4967.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	5176097	0.0050	227737736.7752	GS	apac	availability	300	0.1032	0.2852	-0.7148	-0.1526	3159.3179	1.0000	JP	100	41944719.7132	-26398.7792	26398.7792	-13199.3896	13199.3896	-1.0000	4028.8769	0.1526	-2724.5839	-1362.2919	2014.4384	-300.0000	-13199.3896	NaN	NaN
761	@MEIKO2	-14725.3306	-0.0014	0.0030	-0.0000	0.0050	0.2017	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	147.2533	24008.9650	497900.0000	76.0050	6787.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	2655799	0.0050	391075183.3672	GS	apac	availability	0	1.5649	1.5221	0.5221	-0.0608	3946.8775	1.0000	JP	100	41944719.7132	-14725.3306	14725.3306	0.0000	0.0000	0.0000	894.7884	0.0608	-23043.1012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@NANTO2	-1340.9207	-0.0001	0.0030	-0.0000	0.0050	0.0184	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.4092	2104.9068	516600.0000	6.9138	8367.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	20966441	0.0050	281143337.1630	GS	apac	availability	0	0.8736	0.7879	-0.2121	-0.0923	2214.2392	0.9942	JP	100	41944719.7132	-1340.9207	1340.9207	0.0000	0.0000	0.0000	123.7307	0.0923	-1171.4283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@ORACL6	6123.4741	0.0006	0.0030	0.0503	0.0000	-0.0000	0.0006	0.0029	0.0023	1.0000	1.0000	400.0000	100	500.0000	61.2347	9668.9883	450700.0000	27.7074	4716.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	6277961	0.0050	384429313.2693	GS	apac	availability	0	0.2927	0.5284	-0.4716	0.0573	2042.8766	1.0000	JP	100	41944719.7132	30617.3703	30617.3703	24493.8962	24493.8962	1.0000	1754.8322	0.0573	8962.4789	7169.9831	1403.8657	0.0000	0.0000	NaN	NaN
764	@OSAKA6	3713.1231	0.0004	0.0030	0.0305	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	100	100.0000	37.1312	5838.3907	1132000.0000	42.0210	9532.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	70422705	0.0050	2614881721.7701	GS	apac	availability	0	0.0413	0.2001	-0.7999	0.0490	14227.8151	1.0000	JP	100	41944719.7132	3713.1231	3713.1231	0.0000	0.0000	0.0000	181.9119	0.0490	153.3227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@STRIK19	3578.3316	0.0003	0.0030	0.0294	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.3494	100.0000	400	500.0000	8.9458	1413.2837	469200.0000	4.2161	6196.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	4100887	0.0075	36685834.2383	GS	apac	availability	0	0.5158	0.6475	-0.3525	0.1803	381.3666	0.7625	JP	100	41944719.7132	4472.9145	4472.9145	894.5829	894.5829	1.0000	806.2947	0.1803	2306.9756	461.3951	161.2589	0.0000	0.0000	NaN	NaN
766	@TROBO1	-1088.2009	-0.0001	0.0047	-0.0000	0.1200	0.3578	-0.0001	0.0000	0.0001	1.0000	0.0001	104.0000	-104	0.0000	10.4635	14275.2270	117437.0000	1.2379	117730.KQ	KDQ	KOR	KR	True	0	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8744	1.7582	0.7582	-0.3091	232.1207	0.8884	KR	1	41944719.7132	0.0000	0.0000	1088.2009	1088.2009	1.0000	-0.0000	0.3091	0.0000	2039.6835	-336.3104	0.0000	0.0000	NaN	NaN
767	@AICHI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-900.0000	0	-900.0000	13.6127	2113.6243	1589200.0000	21.3566	7389.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	17106824	0.0050	232869469.6338	GS	apac	availability	900	0.5594	0.5663	-0.4337	-0.1068	3109.5373	1.0000	JP	100	41944719.7132	-12251.3988	12251.3988	-12251.3988	12251.3988	-1.0000	1308.9919	0.1068	-6853.0146	-6853.0146	1308.9919	-900.0000	-12251.3988	NaN	NaN
768	@ANRIT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100.0000	0	-100.0000	21.6811	3452.8765	1753800.0000	38.5024	6754.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	24540203	0.0050	532058063.5173	GS	apac	availability	100	1.2402	1.2821	0.2821	-0.1014	2945.8210	1.0000	JP	100	41944719.7132	-2168.1078	2168.1078	-2168.1078	2168.1078	-1.0000	219.8314	0.1014	-2688.9387	-2688.9387	219.8314	-100.0000	-2168.1078	NaN	NaN
769	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	623.2716	20018.4030	172000.0000	108.1940	5274.TWO	TPO	TWN	TW	True	0	2026-09-29	2026-09-29	1532700	0.0300	955288422.8340	GS	apac	availability	0	1.6840	1.6622	0.6622	0.2709	22289.0283	1.0000	TW	1000	41944719.7132	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2709	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@DAEJO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0428	-35.0000	0	-35.0000	68.5258	91996.3750	299669.0000	20.3572	078600.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	65500	0.0500	4488437.4590	GS	apac	availability	35	1.8086	1.6828	0.6828	-0.0858	1076.1380	1.0000	KR	1	41944719.7132	-2398.4017	2398.4017	-2398.4017	2398.4017	-1.0000	205.8424	0.0858	-4337.8331	-4337.8331	205.8424	-35.0000	-2398.4017	NaN	NaN
771	@DUKSA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0008	-248.0000	0	-248.0000	9.7250	13295.4300	102272.0000	1.0041	317330.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	8975	0.0950	87282.2904	GS	apac	availability	248	2.6004	2.2352	1.2352	-0.2008	123.4641	0.3342	KR	1	41944719.7132	-2411.8115	2411.8115	-2411.8115	2411.8115	-1.0000	484.3733	0.2008	-6271.7080	-6271.7080	484.3733	-248.0000	-2411.8115	NaN	NaN
772	@EMEMO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	101.4957	3239.2093	1530000.0000	155.7312	3529.TWO	TPO	TWN	TW	True	0	2026-09-29	2026-09-29	1265335	0.0475	128426070.8724	GS	apac	availability	0	2.1509	1.9913	0.9913	0.1977	7580.3583	1.0000	TW	1000	41944719.7132	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1977	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@FUTUR81	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0008	-468.0000	0	-468.0000	5.1247	6955.6133	266512.0000	1.3689	220100.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	15656	0.0575	80231.7352	GS	apac	availability	468	1.3357	1.2826	0.2826	-0.2412	158.7603	0.2879	KR	1	41944719.7132	-2398.3426	2398.3426	-2398.3426	2398.3426	-1.0000	578.4395	0.2412	-3203.4797	-3203.4797	578.4395	-468.0000	-2398.3426	NaN	NaN
774	@HARMO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-100.0000	0	-100.0000	40.6918	6454.7227	996500.0000	40.8961	6324.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	5416073	0.0050	220389542.2177	GS	apac	availability	100	2.4307	2.0711	1.0711	-0.1110	2547.5080	1.0000	JP	100	41944719.7132	-4069.1760	4069.1760	-4069.1760	4069.1760	-1.0000	451.6635	0.1110	-9891.0805	-9891.0805	451.6635	-100.0000	-4069.1760	NaN	NaN
775	@KUKJE7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.4333	-97.0000	0	-97.0000	29.3154	39700.0000	340967.0000	9.9956	028300.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	1551582	0.1725	45485308.1651	GS	apac	availability	97	1.3377	1.2780	0.2780	-0.2368	3904.7644	1.0000	KR	1	41944719.7132	-2843.5976	2843.5976	-2843.5976	2843.5976	-1.0000	673.3756	0.2368	-3803.8253	-3803.8253	673.3756	-97.0000	-2843.5976	NaN	NaN
776	@LARGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	196.2355	6213.1290	1200518.0000	234.3820	3008.TW	TPE	TWN	TW	True	0	2026-09-29	2026-09-29	2517499	0.0225	494022696.4198	GS	apac	availability	0	1.2323	1.2580	0.2580	0.2606	21817.1631	1.0000	TW	1000	41944719.7132	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2606	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@NEURO69	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0031	-706.0000	0	-706.0000	14.9531	20332.1100	275430.0000	4.1352	348340.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	22058	0.0750	329835.2458	GS	apac	availability	706	2.2603	2.0283	1.0283	-0.3219	350.0283	1.0000	KR	1	41944719.7132	-10556.8811	10556.8811	-10556.8811	10556.8811	-1.0000	3398.1295	0.3219	-23861.2976	-23861.2976	3398.1295	-706.0000	-10556.8811	NaN	NaN
778	@NIDEC6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	200.0000	0	200.0000	14.8779	2355.7693	28028801.0000	419.8206	6594.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	160064094	0.0050	2381421540.9461	GS	apac	availability	0	1.3611	1.3078	0.3078	0.1094	17742.9512	1.0000	JP	100	41944719.7132	2975.5849	2975.5849	2975.5849	2975.5849	1.0000	325.6087	0.1094	4050.0428	4050.0428	325.6087	0.0000	0.0000	NaN	NaN
779	@NIKKI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100.0000	0	-100.0000	23.2388	3678.3174	734900.0000	17.1872	6376.T	TYO	JPN	JP	True	-1	2026-09-29	2026-09-29	7457122	0.0050	173294639.5600	GS	apac	availability	100	0.8404	0.9583	-0.0417	-0.1211	1607.5601	0.9987	JP	100	41944719.7132	-2323.8810	2323.8810	-2323.8810	2323.8810	-1.0000	281.4415	0.1211	-1952.8920	-1952.8920	281.4415	-100.0000	-2323.8810	NaN	NaN
780	@NTHNS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-128.0000	0	-128.0000	16.4841	23.8010	12915973.0000	215.9105	NST.AX	ASX	AUS	AU	True	-1	2026-09-29	2026-09-29	368692571	0.0050	6077547647.1283	GS	apac	availability	128	0.9930	1.0179	0.0179	-0.0537	23486.5613	1.0000	AU	1	41944719.7132	-2109.9587	2109.9587	-2109.9587	2109.9587	-1.0000	113.3270	0.0537	-2095.0998	-2095.0998	113.3270	-128.0000	-2109.9587	NaN	NaN
781	@OKINA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	100.0000	0	100.0000	27.7531	4376.0235	184800.0000	5.1417	9436.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	4338692	0.0050	120411944.1760	GS	apac	availability	0	0.1141	0.2913	-0.7087	-0.0136	1178.3813	0.6115	JP	100	41944719.7132	2775.3052	2775.3052	2775.3052	2775.3052	1.0000	-37.7748	0.0136	316.7462	316.7462	-37.7748	0.0000	0.0000	NaN	NaN
782	@OPENE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0006	-218.0000	0	-218.0000	7.2661	9866.9883	97969.0000	0.7138	394280.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	9102	0.0750	66135.9858	GS	apac	availability	218	1.9847	1.7730	0.7730	-0.2561	176.1214	0.2810	KR	1	41944719.7132	-1584.0084	1584.0084	-1584.0084	1584.0084	-1.0000	405.6880	0.2561	-3143.8549	-3143.8549	405.6880	-218.0000	-1584.0084	NaN	NaN
783	@PALCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	300.0000	0	300.0000	9.0285	1431.6124	877300.0000	7.9855	2726.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	14699927	0.0050	132718059.1302	GS	apac	availability	0	0.0079	0.2193	-0.7807	0.0364	1102.9023	1.0000	JP	100	41944719.7132	2708.5453	2708.5453	2708.5453	2708.5453	1.0000	98.4995	0.0364	21.4452	21.4452	98.4995	0.0000	0.0000	NaN	NaN
784	@POWER608	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.2564	200.0000	0	200.0000	12.9133	2073.0977	6795301.0000	89.5684	485A.T	TYO	JPN	JP	True	1	2026-09-29	2026-09-29	2084914	0.3225	26923069.2650	GS	apac	availability	0	2.8240	1.7413	0.7413	0.0193	1144.1339	1.0000	JP	100	41944719.7132	2582.6551	2582.6551	2582.6551	2582.6551	1.0000	49.7785	0.0193	7293.2901	7293.2901	49.7785	0.0000	0.0000	NaN	NaN
785	@SEOJI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.1288	-290.0000	0	-290.0000	26.5094	36152.3720	3069758.0000	81.9496	178320.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	509890	0.0500	13516892.0436	GS	apac	availability	290	1.7414	1.6984	0.6984	-0.1094	1587.9168	1.0000	KR	1	41944719.7132	-7687.7340	7687.7340	-7687.7340	7687.7340	-1.0000	841.1130	0.1094	-13387.0439	-13387.0439	841.1130	-290.0000	-7687.7340	NaN	NaN
786	@SHTSP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0003	-298.0000	0	-298.0000	4.2607	5748.6954	144040.0000	0.6114	307180.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	8045	0.1225	34277.3914	GS	apac	availability	298	1.6680	1.6138	0.6138	-0.2458	157.2869	0.5872	KR	1	41944719.7132	-1269.6908	1269.6908	-1269.6908	1269.6908	-1.0000	312.0799	0.2458	-2117.8896	-2117.8896	312.0799	-298.0000	-1269.6908	NaN	NaN
787	@SKENE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-113.0000	0	-113.0000	116.8187	157768.1300	1105257.0000	128.7622	096770.KS	KRX	KOR	KR	True	-1	2026-09-29	2026-09-29	1847113	0.0125	215777345.4715	GS	apac	availability	113	0.7540	0.7519	-0.2481	0.0067	9479.2932	1.0000	KR	1	41944719.7132	-13200.5135	13200.5135	-13200.5135	13200.5135	-1.0000	-88.2658	0.0067	-9953.4881	-9953.4881	-88.2658	-113.0000	-13200.5135	NaN	NaN
788	@SOLUX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-639.0000	0	-639.0000	2.9463	4043.7356	316569.0000	0.9453	290690.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	7536	0.0300	22203.4105	GS	apac	availability	639	0.1981	0.5848	-0.4152	-0.1968	156.3691	0.3322	KR	1	41944719.7132	-1882.6936	1882.6936	-1882.6936	1882.6936	-1.0000	370.5982	0.1968	-372.9550	-372.9550	370.5982	-639.0000	-1882.6936	NaN	NaN
789	@TOMOC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0010	-96.0000	0	-96.0000	23.1496	31249.2620	134943.0000	3.1138	475960.KQ	KDQ	KOR	KR	True	-1	2026-09-29	2026-09-29	4496	0.0725	104080.5910	GS	apac	availability	96	1.7587	1.5335	0.5335	-0.2677	311.9680	0.9915	KR	1	41944719.7132	-2222.3614	2222.3614	-2222.3614	2222.3614	-1.0000	595.0159	0.2677	-3908.4571	-3908.4571	595.0159	-96.0000	-2222.3614	NaN	NaN
790	@UTDMI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	2000.0000	0	2000.0000	4.8391	153.8989	157009000.0000	759.2857	2303.TW	TPE	TWN	TW	True	1	2026-09-29	2026-09-29	491495519	0.0075	2378402955.4922	GS	apac	availability	0	1.3661	1.4354	0.4354	0.2351	60828.1201	1.0000	TW	1000	41944719.7132	9678.2284	9678.2284	9678.2284	9678.2284	1.0000	2275.5734	0.2351	13221.8681	13221.8681	2275.5734	0.0000	0.0000	NaN	NaN
791	@FOCUS55	23441.5008	0.0022	0.0077	0.4977	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0026	0.0000	6519	6519.0000	3.5959	24.7491	9382840.0000	34.5908	002315.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	74671	0.0700	268507.4869	GS	connect	availability	0	1.3034	1.3004	0.3004	0.0360	1485.7527	1.0000	CN	100	41944719.7132	23441.5008	23441.5008	0.0000	0.0000	0.0000	842.8051	0.0360	30553.9028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@GONGN1	247378.0079	0.0236	0.0077	5.2525	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	0.0092	0.0000	44262	44262.0000	5.5889	37.6150	2339473.0000	13.1083	603195.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	173036	0.1425	967089.1732	GS	connect	availability	0	0.2890	0.6267	-0.3733	0.1183	4636.5082	1.0000	CN	100	41944719.7132	247378.0079	247378.0079	0.0000	0.0000	0.0000	29262.7312	0.1183	71489.0121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@GUANG336	142632.1140	0.0136	0.0077	3.0285	0.0000	-0.0000	0.0136	0.0135	-0.0001	1.0000	0.0001	-200.0000	27397	27197.0000	5.2061	35.1545	3409067.0000	17.8519	300770.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	1749	0.0900	9105.5067	GS	connect	availability	0	0.9083	0.9981	-0.0019	-0.0017	640.5239	1.0000	CN	100	41944719.7132	141590.8897	141590.8897	-1041.2243	1041.2243	-1.0000	-246.2785	0.0017	128600.7418	-945.6980	1.8111	0.0000	0.0000	NaN	NaN
794	@XIZAN1	134760.6344	0.0128	0.0077	2.8614	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0003	0.0000	25158	25158.0000	5.3566	36.1914	2160763.0000	11.6488	600211.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	5501	0.1125	29466.5017	GS	connect	availability	0	0.8112	0.8767	-0.1233	0.0566	863.2630	1.0000	CN	100	41944719.7132	134760.6344	134760.6344	0.0000	0.0000	0.0000	7628.1024	0.0566	109321.8187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@GUANG14	40814.5820	0.0039	0.0077	0.8666	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0062	0.0000	27593	27593.0000	1.4792	9.9348	4115844.0000	6.0910	000828.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	437324	0.0825	646874.0723	GS	connect	availability	0	0.5640	0.7228	-0.2772	0.1218	507.4134	1.0000	CN	100	41944719.7132	40814.5820	40814.5820	0.0000	0.0000	0.0000	4973.2344	0.1218	23021.4564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@QINGH1	161841.9830	0.0154	0.0077	3.4364	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.1771	0.0000	46973	46973.0000	3.4454	23.1818	49982094.0000	172.5952	000792.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	5395366	0.0500	18589332.8625	GS	connect	availability	0	1.1327	1.1812	0.1812	0.2403	11850.6181	1.0000	CN	100	41944719.7132	161841.9830	161841.9830	0.0000	0.0000	0.0000	38889.7951	0.2403	183314.8804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@IRAYT1	-44881.9302	-0.0043	0.0077	-0.0000	0.0250	3.0741	-0.0043	-0.0043	0.0000	1.0000	0.0925	0.0000	-3546	-3546.0000	12.6571	84.4344	8345473.0000	104.9633	688301.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	732192	0.0250	9267397.1401	GS	connect	availability	0	1.1487	1.1336	0.1336	-0.0665	3252.8097	1.0000	CN	100	41944719.7132	-44881.9302	44881.9302	0.0000	0.0000	0.0000	2985.4059	0.0665	-51557.5694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@WUXIA4	151333.8893	0.0144	0.0077	3.2133	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	6279	6279.0000	24.1016	162.1094	35011872.0000	845.4554	603259.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	7604903	0.0005	183290261.0198	GS	connect	availability	0	1.3032	1.3100	0.3100	0.0675	56629.4893	1.0000	CN	100	41944719.7132	151333.8893	151333.8893	0.0000	0.0000	0.0000	10213.3609	0.0675	197217.9076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@SZHIX1	110061.7209	0.0105	0.0077	2.3369	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0055	0.0000	154253	154253.0000	0.7135	4.7919	15254758.0000	10.8888	600517.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	815207	0.1075	581661.8499	GS	connect	availability	0	0.9928	1.1282	0.1282	0.1273	1101.6501	1.0000	CN	100	41944719.7132	110061.7209	110061.7209	0.0000	0.0000	0.0000	14009.1850	0.1273	109267.2600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@SHAND16	149865.6778	0.0143	0.0077	3.1821	0.0000	-0.0000	0.0143	0.0144	0.0001	1.0000	0.0005	300.0000	42685	42985.0000	3.5110	23.7364	1787960.0000	6.3218	000915.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	13928	0.1750	48900.7652	GS	connect	availability	0	0.4496	0.6235	-0.3765	0.1387	641.7297	1.0000	CN	100	41944719.7132	150918.9683	150918.9683	1053.2905	1053.2905	1.0000	20926.6091	0.1387	67857.6992	473.5910	146.0505	0.0000	0.0000	NaN	NaN
801	@ZHEJI149	49669.5773	0.0047	0.0077	1.0546	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0028	0.0000	16756	16756.0000	2.9643	19.9430	5060527.0000	15.0333	300357.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	99539	0.1275	295062.0703	GS	connect	availability	0	1.0497	1.0437	0.0437	0.0283	946.7522	1.0000	CN	100	41944719.7132	49669.5773	49669.5773	0.0000	0.0000	0.0000	1406.3307	0.0283	52137.8369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@HUBEI15	141210.2701	0.0134	0.0077	2.9983	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0872	0.0000	38442	38442.0000	3.6733	24.5930	4950203.0000	18.1343	600566.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	2492082	0.0100	9154247.2361	GS	connect	availability	0	0.1226	0.3940	-0.6060	0.0812	1489.8034	1.0000	CN	100	41944719.7132	141210.2701	141210.2701	0.0000	0.0000	0.0000	11469.6468	0.0812	17317.0801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@JIANG259	17819.0409	0.0017	0.0077	0.3783	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0004	0.0000	9216	9216.0000	1.9335	13.1054	4536504.0000	8.8560	300641.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	20420	0.1525	39481.8593	GS	connect	availability	0	0.9957	1.0991	0.0991	0.1514	467.4223	1.0000	CN	100	41944719.7132	17819.0409	17819.0409	0.0000	0.0000	0.0000	2696.9217	0.1514	17742.5056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@CHENG42	92819.3961	0.0088	0.0077	1.9708	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0025	0.0000	135167	135167.0000	0.6867	4.6127	12379430.0000	8.5060	002697.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	380833	0.1850	261518.6331	GS	connect	availability	0	0.4456	0.5514	-0.4486	0.0430	672.4182	1.0000	CN	100	41944719.7132	92819.3961	92819.3961	0.0000	0.0000	0.0000	3986.7769	0.0430	41364.3793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@HEDYC1	220850.4201	0.0210	0.0077	4.6893	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	0.0000	0.0000	316800	316800.0000	0.6971	4.7065	118273630.0000	82.9188	002027.ZK	SHE	CHN	CN	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4020	0.6317	-0.3683	0.0377	7047.6519	1.0000	CN	100	41944719.7132	220850.4201	220850.4201	0.0000	0.0000	0.0000	8330.4513	0.0377	88792.0131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@HENAN39	62538.9946	0.0060	0.0077	1.3279	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0001	0.0000	20500	20500.0000	3.0507	20.4794	2174022.0000	6.6321	603508.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	4264	0.1500	13008.1109	GS	connect	availability	0	0.6646	0.8880	-0.1120	0.0415	1163.1471	1.0000	CN	100	41944719.7132	62538.9946	62538.9946	0.0000	0.0000	0.0000	2593.1121	0.0415	41561.5754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@HEXIN5	14750.6799	0.0014	0.0077	0.3132	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	500	500.0000	29.5014	199.8662	7001805.0000	208.4570	300033.ZK	SHE	CHN	CN	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0190	1.8420	0.8420	0.0904	20205.5522	1.0000	CN	100	41944719.7132	14750.6799	14750.6799	0.0000	0.0000	0.0000	1333.7332	0.0904	29782.1338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@WUXIH9	51651.5830	0.0049	0.0077	1.0967	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0213	0.0000	14600	14600.0000	3.5378	23.8080	6063817.0000	21.5048	688510.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	631084	0.1775	2232636.1380	GS	connect	availability	0	1.9929	1.7963	0.7963	0.0056	919.5489	1.0000	CN	100	41944719.7132	51651.5830	51651.5830	0.0000	0.0000	0.0000	288.3348	0.0056	102933.9803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@ZHEJI195	31085.2707	0.0030	0.0077	0.6600	0.0000	-0.0000	0.0030	0.0023	-0.0006	1.0000	0.0002	-3400.0000	15620	12220.0000	1.9901	13.3022	5276418.0000	10.4551	603568.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	11918	0.1150	23717.9422	GS	connect	availability	0	0.6679	0.8720	-0.1280	-0.0745	2119.8440	1.0000	CN	100	41944719.7132	24318.9506	24318.9506	-6766.3201	6766.3201	-1.0000	-1810.9135	0.0745	16241.8230	-4519.0015	503.8548	0.0000	0.0000	NaN	NaN
810	@BEIJI79	11722.0426	0.0011	0.0077	0.2489	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0069	0.0000	5100	5100.0000	2.2984	15.4684	7974262.0000	18.3740	300034.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	317339	0.0850	729384.5666	GS	connect	availability	0	1.6127	1.5301	0.5301	-0.0011	1062.4255	1.0000	CN	100	41944719.7132	11722.0426	11722.0426	0.0000	0.0000	0.0000	-13.0504	0.0011	18903.9483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@HANGZ26	25421.2185	0.0024	0.0077	0.5398	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	15700	15700.0000	1.6192	10.9140	4004500.0000	6.5103	300360.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	124	0.1775	200.7791	GS	connect	availability	0	0.9888	1.1259	0.1259	0.0402	657.7260	1.0000	CN	100	41944719.7132	25421.2185	25421.2185	0.0000	0.0000	0.0000	1022.3836	0.0402	25136.3468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@NINGX12	78252.6964	0.0075	0.0077	1.6615	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.1404	0.0000	23400	23400.0000	3.3441	22.4164	50340047.0000	168.0918	600989.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	4407087	0.0700	14737882.0960	GS	connect	availability	0	0.1494	0.4946	-0.5054	0.1140	9073.7787	1.0000	CN	100	41944719.7132	78252.6964	78252.6964	0.0000	0.0000	0.0000	8920.6046	0.1140	11693.8325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@ZHEJI138	23943.6874	0.0023	0.0077	0.5084	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0943	0.0000	6000	6000.0000	3.9906	26.7526	31158844.0000	124.1693	002648.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	2480633	0.0975	9899250.1704	GS	connect	availability	0	0.4674	0.7180	-0.2820	0.0449	8737.9283	1.0000	CN	100	41944719.7132	23943.6874	23943.6874	0.0000	0.0000	0.0000	1075.6691	0.0449	11191.6754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@GUIZH13	3191.8959	0.0003	0.0077	0.0678	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1306	0.0000	1100	1100.0000	2.9017	19.3330	8115508.0000	23.3713	002039.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	4723906	0.0975	13707469.1458	GS	connect	availability	0	0.3829	0.5301	-0.4699	0.0169	769.2064	1.0000	CN	100	41944719.7132	3191.8959	3191.8959	0.0000	0.0000	0.0000	53.8663	0.0169	1222.1281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@NINGB89	75299.5967	0.0072	0.0077	1.5988	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	11.5846	77.8267	16384754.0000	189.9484	605117.SH	SHA	CHN	CN	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9539	1.0658	0.0658	0.0546	9587.3783	1.0000	CN	100	41944719.7132	75299.5967	75299.5967	0.0000	0.0000	0.0000	4109.1868	0.0546	71831.3704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@SHANG253	35644.7245	0.0034	0.0077	0.7568	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0010	0.0000	9200	9200.0000	3.8744	26.0805	4791711.0000	18.6155	300627.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	28315	0.1575	109704.3886	GS	connect	availability	0	1.1423	1.1936	0.1936	-0.0046	2737.8011	1.0000	CN	100	41944719.7132	35644.7245	35644.7245	0.0000	0.0000	0.0000	-162.9711	0.0046	40716.9546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SHANG357	101149.2244	0.0096	0.0077	2.1477	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0135	0.0000	12800	12800.0000	7.9023	53.0445	574200.0000	4.5370	605098.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	179876	0.1675	1421431.0856	GS	connect	availability	0	0.6172	0.7832	-0.2168	0.2056	697.3434	1.0000	CN	100	41944719.7132	101149.2244	101149.2244	0.0000	0.0000	0.0000	20795.2379	0.2056	62430.6851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@ZHEJI56	37193.0119	0.0035	0.0077	0.7897	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0004	0.0000	26200	26200.0000	1.4196	9.6124	22120504.0000	31.6734	002064.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	29867	0.1175	42398.6140	GS	connect	availability	0	1.0765	1.1467	0.1467	0.1305	3874.6021	1.0000	CN	100	41944719.7132	37193.0119	37193.0119	0.0000	0.0000	0.0000	4855.4408	0.1305	40038.5882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@BEIJI20	120396.3973	0.0115	0.0077	2.5564	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0275	0.0000	24301	24301.0000	4.9544	33.2970	4097313.0000	20.3222	600763.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	581738	0.1300	2882151.3268	GS	connect	availability	0	1.0004	0.9918	-0.0082	0.0183	1453.3225	1.0000	CN	100	41944719.7132	120396.3973	120396.3973	0.0000	0.0000	0.0000	2204.1492	0.0183	120444.4068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@WUHAN55	56916.5486	0.0054	0.0077	1.2085	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0003	0.0000	31500	31500.0000	1.8069	12.0898	710556.0000	1.2796	688526.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	15320	0.2100	27681.3183	GS	connect	availability	0	0.9426	0.9685	-0.0315	0.0484	699.0550	0.9924	CN	100	41944719.7132	56916.5486	56916.5486	0.0000	0.0000	0.0000	2756.5422	0.0484	53646.7406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@NANFA1	9251.2605	0.0009	0.0077	0.1964	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0147	0.0000	3300	3300.0000	2.8034	18.9742	10917750.0000	30.8577	000738.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	548930	0.1000	1538877.0988	GS	connect	availability	0	1.1813	1.2256	0.2256	-0.0275	1843.5015	1.0000	CN	100	41944719.7132	9251.2605	9251.2605	0.0000	0.0000	0.0000	-254.5395	0.0275	10928.5057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SHENZ322	-16277.9582	-0.0016	0.0077	-0.0000	0.0425	1.8954	-0.0016	-0.0003	0.0013	1.0000	0.1041	500.0000	-600	-100.0000	27.1299	188.3429	5972692.0000	167.5662	300870.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	396711	0.0425	10762741.7785	GS	connect	availability	0	2.9529	2.5452	1.5452	-0.0139	1987.7802	1.0000	CN	100	41944719.7132	-2712.9930	2712.9930	13564.9651	13564.9651	1.0000	37.6001	0.0139	-8011.1038	40055.5190	-188.0004	0.0000	0.0000	NaN	NaN
823	@YEALI1	66732.2181	0.0064	0.0077	1.4169	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0364	0.0000	10900	10900.0000	6.1222	41.4188	8505309.0000	52.4753	300628.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	623744	0.0825	3818699.1401	GS	connect	availability	0	0.7969	1.0131	0.0131	0.0372	7756.3554	1.0000	CN	100	41944719.7132	66732.2181	66732.2181	0.0000	0.0000	0.0000	2481.7034	0.0372	53176.3026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@CHINA242	-126522.3215	-0.0120	0.0077	-0.0000	0.0005	0.1733	-0.0121	-0.0121	0.0000	1.0000	0.8398	0.0000	-20900	-20900.0000	6.0537	40.6698	54391836.0000	329.5133	600036.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	14354490	0.0005	86897770.2634	GS	connect	availability	0	0.0142	0.2333	-0.7667	0.0151	81172.9311	1.0000	CN	100	41944719.7132	-126522.3215	126522.3215	0.0000	0.0000	0.0000	-1912.2278	0.0151	-1798.4400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@SUNGR5	8452.2395	0.0008	0.0077	0.1795	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3063	0.0000	700	700.0000	12.0746	81.8351	40438622.0000	492.9503	300274.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	2663163	0.0125	32156702.1968	GS	connect	availability	0	1.4825	1.4312	0.4312	-0.0149	25033.2565	1.0000	CN	100	41944719.7132	8452.2395	8452.2395	0.0000	0.0000	0.0000	-125.9035	0.0149	12530.3838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@BANKO533	-140343.6561	-0.0134	0.0077	-0.0000	0.0010	0.3845	-0.0134	-0.0134	0.0000	1.0000	0.3787	0.0000	-77100	-77100.0000	1.8203	12.2818	99454125.0000	181.9500	600919.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	21069255	0.0010	38351962.0897	GS	connect	availability	0	-0.0893	0.1620	-0.8380	-0.0070	31066.2455	1.0000	CN	100	41944719.7132	-140343.6561	140343.6561	0.0000	0.0000	0.0000	984.3546	0.0070	12526.1775	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@INDUS125	-97242.7597	-0.0093	0.0077	-0.0000	0.0075	1.9981	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.2140	8.1715	299122940.0000	364.0983	601398.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	112688019	0.0075	136805167.9414	GS	connect	availability	0	-0.3649	-0.0324	-1.0324	-0.0166	327313.8027	1.0000	CN	100	41944719.7132	-97242.7597	97242.7597	0.0000	0.0000	0.0000	1614.4018	0.0166	35486.5924	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SDICP1	-129933.6348	-0.0124	0.0077	-0.0000	0.0100	3.5598	-0.0124	-0.0145	-0.0021	1.0000	0.1628	-9800.0000	-56900	-66700.0000	2.2835	15.2493	51788918.0000	117.6397	600886.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	6914123	0.0100	15788701.8109	GS	connect	availability	9800	-0.1521	0.1448	-0.8552	-0.1158	7128.6588	1.0000	CN	100	41944719.7132	-152312.3628	152312.3628	-22378.7280	22378.7280	-1.0000	17635.5314	0.1158	23163.3823	3403.3155	2591.1276	-9800.0000	-22378.7280	0.0000	0.0000
829	@CHINA128	5046.8830	0.0005	0.0077	0.1072	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	1700	1700.0000	2.9688	19.9221	2064467.0000	6.1265	600007.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	240	0.1925	712.5011	GS	connect	availability	0	-0.0050	0.2978	-0.7022	0.0860	568.1712	1.0000	CN	100	41944719.7132	5046.8830	5046.8830	0.0000	0.0000	0.0000	433.8722	0.0860	-25.1790	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@KWEIC2	166758.5561	0.0159	0.0077	3.5408	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	900	900.0000	185.2873	1236.3328	2821830.0000	519.6769	600519.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	1050476	0.0650	194639845.5151	GS	connect	availability	0	0.1947	0.3662	-0.6338	0.0860	106547.1436	1.0000	CN	100	41944719.7132	166758.5561	166758.5561	0.0000	0.0000	0.0000	14338.1636	0.0860	32463.5570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@DONGX2	-258379.0934	-0.0246	0.0077	-0.0000	0.0100	7.0789	-0.0246	-0.0256	-0.0010	1.0000	1.0000	-5200.0000	-132720	-137920.0000	1.9468	13.1013	74182375.0000	144.8748	601198.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	87930281	0.0100	171182536.8479	GS	connect	availability	5200	0.9311	0.9879	-0.0121	-0.1092	6292.9200	0.7018	CN	100	41944719.7132	-268502.4455	268502.4455	-10123.3521	10123.3521	-1.0000	29323.3373	0.1092	-249999.5183	-9425.7359	1105.5783	-5200.0000	-10123.3521	0.0000	0.0000
832	@JINGJ2	26037.7604	0.0025	0.0077	0.5529	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0083	0.0000	16200	16200.0000	1.6073	10.8435	5541578.0000	8.9510	603279.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	542876	0.0500	872547.8517	GS	connect	availability	0	0.9349	1.0882	0.0882	0.0518	657.7344	1.0000	CN	100	41944719.7132	26037.7604	26037.7604	0.0000	0.0000	0.0000	1347.6955	0.0518	24342.4294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@SHANG297	85982.2033	0.0082	0.0077	1.8256	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0056	0.0000	6200	6200.0000	13.8681	93.7723	1559219.0000	21.7795	688188.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	42011	0.1200	582612.6358	GS	connect	availability	0	1.2882	1.3258	0.3258	0.1036	5624.3087	1.0000	CN	100	41944719.7132	85982.2033	85982.2033	0.0000	0.0000	0.0000	8910.4314	0.1036	110758.4958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@FLAIR6	2271.9247	0.0002	0.0077	0.0482	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0043	0.0000	200	200.0000	11.3596	76.6688	693230.0000	7.9170	301600.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	39504	0.1075	448750.5683	GS	connect	availability	0	1.6160	1.5917	0.5917	-0.0400	783.6494	1.0000	CN	100	41944719.7132	2271.9247	2271.9247	0.0000	0.0000	0.0000	-90.9026	0.0400	3671.3436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@WEICH5	-1100.2121	-0.0001	0.0077	-0.0000	0.0050	0.0151	-0.0001	-0.0001	0.0000	1.0000	0.0002	0.0000	-300	-300.0000	3.6674	24.5669	74939250.0000	274.2375	000338.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	3352	0.0050	12293.0360	GS	connect	availability	0	1.5085	1.4091	0.4091	0.0568	19403.2397	1.0000	CN	100	41944719.7132	-1100.2121	1100.2121	0.0000	0.0000	0.0000	-62.4984	0.0568	-1659.7107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@DEHUA1	13187.3541	0.0013	0.0077	0.2800	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0027	0.0000	7800	7800.0000	1.6907	11.3500	4970102.0000	8.4029	002043.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	167165	0.1775	282623.5967	GS	connect	availability	0	0.3831	0.5932	-0.4068	0.0344	813.6557	1.0000	CN	100	41944719.7132	13187.3541	13187.3541	0.0000	0.0000	0.0000	453.0458	0.0344	5051.8915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@HEFEI7	35991.9575	0.0034	0.0077	0.7642	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0027	0.0000	15700	15700.0000	2.2925	15.5292	4935281.0000	11.4164	002690.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	124577	0.1275	285590.4513	GS	connect	availability	0	0.9744	1.1127	0.1127	0.0457	2022.4933	1.0000	CN	100	41944719.7132	35991.9575	35991.9575	0.0000	0.0000	0.0000	1643.4308	0.0457	35071.6646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@HEBEI6	95792.6378	0.0091	0.0077	2.0340	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0001	0.0000	9200	9200.0000	10.4122	70.2785	7780039.0000	81.4463	000408.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	967	0.1125	10068.6392	GS	connect	availability	0	1.2102	1.2376	0.2376	0.1137	8821.3979	1.0000	CN	100	41944719.7132	95792.6378	95792.6378	0.0000	0.0000	0.0000	10895.5485	0.1137	115932.2969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@SICHU20	-263943.6537	-0.0251	0.0077	-0.0000	0.0125	9.0392	-0.0251	-0.0247	0.0004	1.0000	0.0938	1900.0000	-107000	-105100.0000	2.4668	16.4910	38853368.0000	95.4427	600674.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	2922496	0.0125	7209105.3474	GS	connect	availability	0	-0.2441	0.0823	-0.9177	-0.1625	4809.8001	1.0000	CN	100	41944719.7132	-259256.8038	259256.8038	4686.8499	4686.8499	1.0000	42138.9613	0.1625	63276.9886	-1143.9227	-761.7890	0.0000	0.0000	NaN	NaN
840	@TIANJ15	12539.3816	0.0012	0.0077	0.2662	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0323	0.0000	6100	6100.0000	2.0556	13.7478	10932321.0000	22.3879	600535.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	1649034	0.0975	3389814.1989	GS	connect	availability	0	0.2659	0.4938	-0.5062	0.0156	1535.5090	1.0000	CN	100	41944719.7132	12539.3816	12539.3816	0.0000	0.0000	0.0000	196.0798	0.0156	3334.4164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@HUAXI1	40855.7811	0.0039	0.0077	0.8675	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	11500	11500.0000	3.5527	23.7266	4905922.0000	17.3390	600801.SH	SHA	CHN	CN	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6048	0.7621	-0.2379	-0.0031	1910.3107	1.0000	CN	100	41944719.7132	40855.7811	40855.7811	0.0000	0.0000	0.0000	-124.9409	0.0031	24710.8606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@HANGZ114	26345.6657	0.0025	0.0077	0.5594	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0161	0.0000	6500	6500.0000	4.0532	27.6038	4488570.0000	18.4563	688475.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	417683	0.1050	1692944.1053	GS	connect	availability	0	1.1767	1.2338	0.2338	0.0462	638.3757	1.0000	CN	100	41944719.7132	26345.6657	26345.6657	0.0000	0.0000	0.0000	1217.8065	0.0462	31000.3794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@SHENZ63	39063.0467	0.0037	0.0077	0.8294	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0466	0.0000	29800	29800.0000	1.3108	8.8609	11298672.0000	14.9133	002416.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	3733171	0.0725	4893591.7131	GS	connect	availability	0	1.2614	1.2926	0.2926	0.0191	990.9455	1.0000	CN	100	41944719.7132	39063.0467	39063.0467	0.0000	0.0000	0.0000	745.4445	0.0191	49272.9431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@CHINA337	-2529.9216	-0.0002	0.0077	-0.0000	0.0775	0.5372	-0.0002	0.0000	0.0002	1.0000	0.0838	800.0000	-800	0.0000	3.1624	21.4092	53702204.0000	171.2614	600026.SH	SHA	CHN	CN	True	0	2026-09-29	2026-09-29	2772578	0.0875	8768006.2706	GS	connect	availability	0	0.6480	0.7458	-0.2542	0.0174	5149.4452	1.0000	CN	100	41944719.7132	0.0000	0.0000	2529.9216	2529.9216	1.0000	0.0000	0.0174	0.0000	1639.2788	44.0618	0.0000	0.0000	NaN	NaN
845	@NANHU3	30739.2089	0.0029	0.0077	0.6527	0.0000	-0.0000	0.0029	0.0023	-0.0006	1.0000	0.0003	-3400.0000	15400	12000.0000	1.9961	13.5369	22507645.0000	45.3854	603093.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	13519	0.0850	26984.6341	GS	connect	availability	0	1.5835	1.4599	0.4599	0.0702	528.1783	1.0000	CN	100	41944719.7132	23952.6303	23952.6303	-6786.5786	6786.5786	-1.0000	1682.0968	0.0702	37927.9940	-10746.2650	-476.5941	0.0000	0.0000	NaN	NaN
846	@EASTE152	53042.1080	0.0051	0.0077	1.1262	0.0000	-0.0000	0.0051	0.0044	-0.0006	1.0000	0.0227	-2400.0000	19300	16900.0000	2.7483	18.3857	11374204.0000	31.1507	601156.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	868695	0.0950	2387430.7774	GS	connect	availability	0	0.8540	0.8639	-0.1361	0.0572	2094.2747	1.0000	CN	100	41944719.7132	46446.1982	46446.1982	-6595.9098	6595.9098	-1.0000	2655.5491	0.0572	39663.8579	-5632.7372	-377.1194	0.0000	0.0000	NaN	NaN
847	@ZHEJI15	6016.4598	0.0006	0.0077	0.1277	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0563	0.0000	3500	3500.0000	1.7190	11.5703	20107317.0000	34.6550	600267.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	3439245	0.0850	5912022.6593	GS	connect	availability	0	0.9281	0.9584	-0.0416	0.0414	1257.9020	1.0000	CN	100	41944719.7132	6016.4598	6016.4598	0.0000	0.0000	0.0000	248.8922	0.0414	5583.5897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@BANKO22	-82662.0490	-0.0079	0.0077	-0.0000	0.0025	0.5662	-0.0079	-0.0079	0.0000	1.0000	0.5388	0.0000	-83700	-83700.0000	0.9876	6.6404	260427630.0000	257.6015	601988.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	56442959	0.0025	55743018.4054	GS	connect	availability	0	-0.3764	-0.0404	-1.0404	-0.0089	235631.4152	1.0000	CN	100	41944719.7132	-82662.0490	82662.0490	0.0000	0.0000	0.0000	733.8253	0.0089	31115.2084	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@CIMCV2	-26062.7866	-0.0025	0.0077	-0.0000	0.0075	0.5355	-0.0025	-0.0051	-0.0026	1.0000	0.0173	-25100.0000	-24100	-49200.0000	1.0814	7.1952	10217493.0000	10.9510	301039.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	1436858	0.0075	1553880.6391	GS	connect	availability	25100	0.5052	0.7874	-0.2126	-0.1409	330.1353	1.0000	CN	100	41944719.7132	-53207.0166	53207.0166	-27144.2300	27144.2300	-1.0000	7495.0489	0.1409	-26880.4082	-13713.3790	3823.6937	-25100.0000	-27144.2300	0.0000	0.0000
850	@SHAND66	-20785.1630	-0.0020	0.0077	-0.0000	0.0800	4.5557	-0.0020	-0.0020	0.0000	1.0000	0.0087	0.0000	-11400	-11400.0000	1.8233	12.3557	24047297.0000	44.2589	002237.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	384829	0.0800	701643.2905	GS	connect	availability	0	1.5564	1.5082	0.5082	-0.1175	1642.5409	1.0000	CN	100	41944719.7132	-20785.1630	20785.1630	0.0000	0.0000	0.0000	2442.8542	0.1175	-32349.8197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@CHINA532	-51070.0448	-0.0049	0.0077	-0.0000	0.0575	8.0453	-0.0049	-0.0049	0.0000	1.0000	0.0175	0.0000	-37800	-37800.0000	1.3511	9.0298	70973250.0000	95.4641	601998.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	978433	0.0575	1321921.0892	GS	connect	availability	0	-0.2074	0.0843	-0.9157	-0.0917	7159.5203	1.0000	CN	100	41944719.7132	-51070.0448	51070.0448	0.0000	0.0000	0.0000	4683.1949	0.0917	10593.1109	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SHENZ261	12812.8686	0.0012	0.0077	0.2721	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0698	0.0000	2400	2400.0000	5.3387	35.9708	9586770.0000	51.3676	300693.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	1372312	0.0700	7326355.5652	GS	connect	availability	0	2.1921	1.9657	0.9657	0.0908	1669.9216	1.0000	CN	100	41944719.7132	12812.8686	12812.8686	0.0000	0.0000	0.0000	1163.4391	0.0908	28086.9259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@GUIZH5	-7776.8597	-0.0007	0.0077	-0.0000	0.0925	1.9708	-0.0007	-0.0007	0.0000	1.0000	0.0132	0.0000	-10400	-10400.0000	0.7478	4.9878	24143739.0000	17.9383	600395.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	1743873	0.0925	1304024.5889	GS	connect	availability	0	0.3038	0.4610	-0.5390	-0.1619	866.8039	1.0000	CN	100	41944719.7132	-7776.8597	7776.8597	0.0000	0.0000	0.0000	1259.4125	0.1619	-2362.9595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@YANTA13	-11087.3279	-0.0011	0.0077	-0.0000	0.0875	2.6579	-0.0011	0.0000	0.0011	1.0000	0.0185	6400.0000	-6400	0.0000	1.7324	11.7953	18716727.0000	32.8856	002254.ZK	SHE	CHN	CN	True	0	2026-09-29	2026-09-29	1057989	0.0875	1832854.8410	GS	connect	availability	0	1.0846	1.0759	0.0759	-0.0903	988.3727	1.0000	CN	100	41944719.7132	0.0000	0.0000	11087.3279	11087.3279	1.0000	-0.0000	0.0903	0.0000	12025.4015	-1001.2171	0.0000	0.0000	NaN	NaN
855	@BEIJI8	-68958.4011	-0.0066	0.0077	-0.0000	0.0775	14.6419	-0.0066	-0.0073	-0.0008	1.0000	0.0139	-5100.0000	-44300	-49400.0000	1.5566	10.4387	3759158.0000	5.8453	600055.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	494445	0.0775	769664.4838	GS	connect	availability	5100	0.8279	0.9147	-0.0853	-0.2897	601.9206	1.0000	CN	100	41944719.7132	-76897.1787	76897.1787	-7938.7776	7938.7776	-1.0000	22274.8205	0.2897	-63662.6055	-6572.4552	2299.6272	-5100.0000	-7938.7776	0.0000	0.0000
856	@BETHE2	-50050.2722	-0.0048	0.0077	-0.0000	0.0825	11.3127	-0.0048	-0.0048	0.0000	1.0000	0.0220	0.0000	-12000	-12000.0000	4.1709	28.0998	12702504.0000	53.1691	603596.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	435003	0.0925	1814334.8806	GS	connect	availability	0	1.6834	1.5387	0.5387	-0.1285	3182.3441	1.0000	CN	100	41944719.7132	-50050.2722	50050.2722	0.0000	0.0000	0.0000	6432.2452	0.1285	-84254.5347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@TIBET22	-46596.8012	-0.0044	0.0077	-0.0000	0.1825	23.2984	-0.0044	-0.0044	0.0000	1.0000	0.0116	0.0000	-4900	-4900.0000	9.5096	64.4620	897600.0000	8.6189	301075.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	79566	0.1825	756636.9568	GS	connect	availability	0	1.3808	1.2735	0.2735	-0.4051	677.0801	1.0000	CN	100	41944719.7132	-46596.8012	46596.8012	0.0000	0.0000	0.0000	18877.8310	0.4051	-64340.6142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@FUJIA71	18233.4936	0.0017	0.0077	0.3871	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0051	0.0000	4600	4600.0000	3.9638	26.5694	1396095.0000	5.5254	603383.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	135610	0.1650	537531.3191	GS	connect	availability	0	1.3221	1.3695	0.3695	0.0272	708.2421	1.0000	CN	100	41944719.7132	18233.4936	18233.4936	0.0000	0.0000	0.0000	495.8808	0.0272	24106.9268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@HUAXI18	1556.7721	0.0001	0.0077	0.0331	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0077	0.0000	700	700.0000	2.2240	14.9246	2139062.0000	4.7555	301267.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	362798	0.1275	806848.2987	GS	connect	availability	0	1.0398	1.0208	0.0208	-0.0000	1195.6010	1.0000	CN	100	41944719.7132	1556.7721	1556.7721	0.0000	0.0000	0.0000	-0.0706	0.0000	1618.7651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SHANG251	-10248.3891	-0.0010	0.0077	-0.0000	0.1500	4.2117	-0.0010	-0.0010	0.0000	1.0000	0.0335	0.0000	-400	-400.0000	25.6210	171.1494	4129762.0000	105.2853	603991.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	133445	0.1475	3418990.6999	GS	connect	availability	0	1.4423	1.4113	0.4113	-0.2413	2347.5428	1.0000	CN	100	41944719.7132	-10248.3891	10248.3891	0.0000	0.0000	0.0000	2473.0997	0.2413	-14781.1340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SHANG326	24795.7390	0.0024	0.0077	0.5265	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1438	0.0000	14500	14500.0000	1.7101	11.5037	12099075.0000	20.7328	603565.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	8830958	0.0850	15101388.2724	GS	connect	availability	0	0.4270	0.5669	-0.4331	0.0864	1544.2224	1.0000	CN	100	41944719.7132	24795.7390	24795.7390	0.0000	0.0000	0.0000	2142.0738	0.0864	10588.2156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@SICHU129	2609.7644	0.0002	0.0077	0.0554	0.0000	-0.0000	0.0002	0.0011	0.0008	1.0000	0.0023	1300.0000	400	1700.0000	6.5244	44.7539	1309200.0000	8.7278	301286.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	36579	0.1850	238656.4330	GS	connect	availability	0	1.5047	1.4519	0.4519	0.1194	2610.4169	1.0000	CN	100	41944719.7132	11091.4988	11091.4988	8481.7344	8481.7344	1.0000	1324.2758	0.1194	16689.8583	12762.8328	1012.6815	0.0000	0.0000	NaN	NaN
863	@TANGS6	21478.1234	0.0020	0.0077	0.4560	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0974	0.0000	31900	31900.0000	0.6733	4.4786	56958508.0000	37.9986	601000.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	15182643	0.0625	10222403.7399	GS	connect	availability	0	0.0944	0.3256	-0.6744	0.0902	1795.4552	1.0000	CN	100	41944719.7132	21478.1234	21478.1234	0.0000	0.0000	0.0000	1937.2746	0.0902	2027.6457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@NOVOR19	26042.2309	0.0025	0.0077	0.5530	0.0000	-0.0000	0.0025	0.0031	0.0006	1.0000	0.0002	300.0000	1200	1500.0000	21.7019	152.2644	10529293.0000	238.8167	688300.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	1190	0.1325	25825.2123	GS	connect	availability	0	2.7709	2.3418	1.3418	0.1978	3091.7949	1.0000	CN	100	41944719.7132	32552.7887	32552.7887	6510.5577	6510.5577	1.0000	6439.4934	0.1978	90199.2826	18039.8565	1287.8987	0.0000	0.0000	NaN	NaN
865	@XINJI26	-12996.0889	-0.0012	0.0077	-0.0000	0.0575	2.0473	-0.0012	-0.0014	-0.0001	1.0000	0.0740	-1100.0000	-11100	-12200.0000	1.1708	7.7483	23303676.0000	26.8966	002100.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	6523054	0.0575	7637314.4089	GS	connect	availability	1100	0.3798	0.5225	-0.4775	-0.1833	1150.8928	1.0000	CN	100	41944719.7132	-14283.9896	14283.9896	-1287.9007	1287.9007	-1.0000	2618.0114	0.1833	-5424.9147	-489.1317	236.0502	-1100.0000	-1287.9007	0.0000	0.0000
866	@BEIJI84	-18885.9322	-0.0018	0.0077	-0.0000	0.0005	0.0259	-0.0018	-0.0018	0.0000	1.0000	0.2591	0.0000	-200	-200.0000	94.4297	636.9700	5960738.0000	565.5697	002371.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	286013	0.0005	27008110.6063	GS	connect	availability	0	1.1422	1.2814	0.2814	-0.0586	41115.9510	1.0000	CN	100	41944719.7132	-18885.9322	18885.9322	0.0000	0.0000	0.0000	1106.5374	0.0586	-21570.9523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@HUILY1	-10388.5618	-0.0010	0.0077	-0.0000	0.0550	1.5654	-0.0010	-0.0010	0.0000	1.0000	0.0075	0.0000	-2100	-2100.0000	4.9469	34.2773	46261840.0000	236.2091	001267.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	138609	0.0550	685689.6024	GS	connect	availability	0	2.3100	1.9391	0.9391	-0.1177	3261.9946	1.0000	CN	100	41944719.7132	-10388.5618	10388.5618	0.0000	0.0000	0.0000	1222.2449	0.1177	-23997.1311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@PORTO20	-15314.9390	-0.0015	0.0077	-0.0000	0.1275	5.3497	-0.0015	-0.0015	0.0000	1.0000	0.0226	0.0000	-4300	-4300.0000	3.5616	24.0442	16632579.0000	59.5713	300363.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	624339	0.1275	2223654.3466	GS	connect	availability	0	2.1105	1.7856	0.7856	-0.2208	1645.2014	1.0000	CN	100	41944719.7132	-15314.9390	15314.9390	0.0000	0.0000	0.0000	3381.2624	0.2208	-32322.2507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SHAND118	-1648.6797	-0.0002	0.0077	-0.0000	0.0650	0.2936	-0.0002	-0.0002	0.0000	1.0000	0.0451	0.0000	-200	-200.0000	8.2434	55.7621	4158477.0000	34.5415	603026.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	572163	0.0650	4716567.6476	GS	connect	availability	0	1.3978	1.3788	0.3788	-0.1454	1304.4081	1.0000	CN	100	41944719.7132	-1648.6797	1648.6797	0.0000	0.0000	0.0000	239.7935	0.1454	-2304.5802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SHENZ365	-24975.0862	-0.0024	0.0077	-0.0000	0.1875	12.8297	-0.0024	-0.0037	-0.0013	1.0000	0.0091	-1300.0000	-2400	-3700.0000	10.4063	70.9369	7985692.0000	84.3824	301189.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	68234	0.1875	710062.5131	GS	connect	availability	1300	2.3032	2.0205	1.0205	-0.3729	766.2978	1.0000	CN	100	41944719.7132	-38503.2579	38503.2579	-13528.1717	13528.1717	-1.0000	14358.0587	0.3729	-88680.9467	-31158.1705	5044.7233	-1300.0000	-13528.1717	0.0000	0.0000
871	@BANKO37	-152178.7505	-0.0145	0.0077	-0.0000	0.0005	0.2085	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-134600	-134600.0000	1.1306	7.5718	215999440.0000	243.6234	601328.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	174649907	0.0005	197459172.4676	GS	connect	availability	0	-0.2324	0.0609	-0.9391	-0.0395	60319.6788	1.0000	CN	100	41944719.7132	-152178.7505	152178.7505	0.0000	0.0000	0.0000	6013.8900	0.0395	35367.2241	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@BANKO586	-33553.6389	-0.0032	0.0077	-0.0000	0.0125	1.1491	-0.0032	-0.0032	0.0000	1.0000	0.0908	0.0000	-13400	-13400.0000	2.5040	16.8531	36636036.0000	91.9720	600926.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	3671475	0.0125	9193384.0641	GS	connect	availability	0	0.0509	0.2625	-0.7375	-0.0485	12343.0359	1.0000	CN	100	41944719.7132	-33553.6389	33553.6389	0.0000	0.0000	0.0000	1627.4583	0.0485	-1707.0915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@CHENG70	15355.4509	0.0015	0.0077	0.3260	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0038	0.0000	5300	5300.0000	2.8973	19.4219	5058809.0000	14.6355	300696.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	138970	0.1900	402631.5127	GS	connect	availability	0	2.1344	1.8954	0.8954	0.0435	647.9109	1.0000	CN	100	41944719.7132	15355.4509	15355.4509	0.0000	0.0000	0.0000	668.2683	0.0435	32775.0241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@SHANB1	7346.6661	0.0007	0.0077	0.1560	0.0000	-0.0000	0.0007	0.0010	0.0003	1.0000	0.0770	900.0000	2000	2900.0000	3.6733	25.3281	15922219.0000	60.0722	002158.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	2200883	0.0575	8084576.3180	GS	connect	availability	0	2.2052	1.9774	0.9774	0.1624	766.0457	1.0000	CN	100	41944719.7132	10652.6659	10652.6659	3305.9998	3305.9998	1.0000	1730.3573	0.1624	23491.3665	7290.4241	537.0074	0.0000	0.0000	NaN	NaN
875	@SUSIN1	-104133.1664	-0.0099	0.0077	-0.0000	0.0475	13.5516	-0.0099	-0.0090	0.0009	1.0000	0.0284	4700.0000	-52800	-48100.0000	1.9722	13.4296	40575211.0000	81.1692	002174.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	982272	0.0475	1937255.5607	GS	connect	availability	0	1.4577	1.4102	0.4102	-0.1260	1719.8377	1.0000	CN	100	41944719.7132	-94863.7368	94863.7368	9269.4296	9269.4296	1.0000	11957.3686	0.1260	-138285.9840	13512.3519	-1168.3915	0.0000	0.0000	NaN	NaN
876	@CHINA214	-7686.2909	-0.0007	0.0077	-0.0000	0.0375	0.7897	-0.0007	-0.0007	0.0000	1.0000	0.1332	0.0000	-15000	-15000.0000	0.5124	3.4504	182244440.0000	93.6679	600016.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	27142406	0.0375	13908295.2372	GS	connect	availability	0	0.1137	0.3049	-0.6951	-0.0689	16172.6169	1.0000	CN	100	41944719.7132	-7686.2909	7686.2909	0.0000	0.0000	0.0000	529.3870	0.0689	-873.7191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SHARE49	-7328.4922	-0.0007	0.0077	-0.0000	0.0950	1.9074	-0.0007	-0.0007	0.0000	1.0000	0.0593	0.0000	-200	-200.0000	36.6425	253.4178	15328336.0000	578.6278	300857.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	167798	0.0950	6148531.7050	GS	connect	availability	0	2.9820	2.4861	1.4861	-0.1152	11834.7677	1.0000	CN	100	41944719.7132	-7328.4922	7328.4922	0.0000	0.0000	0.0000	844.2228	0.1152	-21853.7757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SHENZ406	-81065.9422	-0.0077	0.0077	-0.0000	0.1200	26.6518	-0.0077	-0.0077	0.0000	1.0000	0.0331	0.0000	-23600	-23600.0000	3.4350	23.3708	13641438.0000	47.4899	001287.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	776818	0.1150	2668367.9280	GS	connect	availability	0	2.0150	1.8897	0.8897	-0.2031	1383.4351	1.0000	CN	100	41944719.7132	-81065.9422	81065.9422	0.0000	0.0000	0.0000	16461.7097	0.2031	-163350.5798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@ZHEJI108	5308.9039	0.0005	0.0077	0.1127	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0044	-2700.0000	2700	0.0000	1.9663	13.0078	44986422.0000	87.1671	002440.ZK	SHE	CHN	CN	True	0	2026-09-29	2026-09-29	232988	0.1300	458115.1467	GS	connect	availability	0	1.0563	1.1405	0.1405	-0.0541	2210.0768	1.0000	CN	100	41944719.7132	0.0000	0.0000	-5308.9039	5308.9039	-1.0000	-0.0000	0.0541	0.0000	-5607.6920	287.0426	0.0000	0.0000	NaN	NaN
880	@CHANG82	-9628.4183	-0.0009	0.0077	-0.0000	0.0850	2.2422	-0.0009	-0.0009	0.0000	1.0000	0.1325	0.0000	-3800	-3800.0000	2.5338	16.9753	53732856.0000	135.8703	002708.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	5451164	0.0850	13812128.1975	GS	connect	availability	0	2.1050	1.9072	0.9072	-0.2141	1068.1805	1.0000	CN	100	41944719.7132	-9628.4183	9628.4183	0.0000	0.0000	0.0000	2061.2769	0.2141	-20267.6759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@DARKH3	-33487.2051	-0.0032	0.0077	-0.0000	0.1500	13.7619	-0.0032	0.0000	0.0032	1.0000	0.0254	6800.0000	-6800	0.0000	4.9246	33.6433	8934477.0000	44.7749	300688.ZK	SHE	CHN	CN	True	0	2026-09-29	2026-09-29	472997	0.1525	2329315.8170	GS	connect	availability	0	1.7042	1.5440	0.5440	-0.2760	774.8186	1.0000	CN	100	41944719.7132	0.0000	0.0000	33487.2051	33487.2051	1.0000	-0.0000	0.2760	0.0000	57067.9645	-9243.3651	0.0000	0.0000	NaN	NaN
882	@JINAN3	17632.8897	0.0017	0.0077	0.3744	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0127	0.0000	18100	18100.0000	0.9742	6.5788	48191723.0000	47.2266	000617.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	1363493	0.1275	1328305.0615	GS	connect	availability	0	0.5956	0.6481	-0.3519	0.0881	3202.1138	1.0000	CN	100	41944719.7132	17632.8897	17632.8897	0.0000	0.0000	0.0000	1553.7532	0.0881	10502.1796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@KUNMI5	13871.2248	0.0013	0.0077	0.2945	0.0000	-0.0000	0.0013	0.0007	-0.0006	1.0000	0.0061	-10900.0000	25100	14200.0000	0.5526	3.6372	635207380.0000	344.1517	000560.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	1156988	0.1425	639396.0403	GS	connect	availability	0	0.9857	0.9923	-0.0077	-0.0548	1080.4445	1.0000	CN	100	41944719.7132	7847.4658	7847.4658	-6023.7590	6023.7590	-1.0000	-430.2224	0.0548	7735.4077	-5937.7426	330.2412	0.0000	0.0000	NaN	NaN
884	@PEAKI2	-40805.2636	-0.0039	0.0077	-0.0000	0.0625	6.9872	-0.0039	-0.0039	0.0000	1.0000	0.1155	0.0000	-800	-800.0000	51.0066	344.8599	3086653.0000	158.5615	688536.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	229700	0.0675	11716211.3101	GS	connect	availability	0	1.9279	1.8397	0.8397	-0.1414	6620.1926	1.0000	CN	100	41944719.7132	-40805.2636	40805.2636	0.0000	0.0000	0.0000	5769.4838	0.1414	-78670.4009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@SPPOW1	-16087.5866	-0.0015	0.0077	-0.0000	0.0100	0.4408	-0.0015	-0.0034	-0.0019	1.0000	0.1362	-24700.0000	-20000	-44700.0000	0.8044	5.3714	173000320.0000	138.4209	600795.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	17576891	0.0100	14138487.8113	GS	connect	availability	24700	0.1734	0.3721	-0.6279	-0.1063	7029.8356	1.0000	CN	100	41944719.7132	-35955.7561	35955.7561	-19868.1695	19868.1695	-1.0000	3821.8878	0.1063	-6236.3511	-3446.0374	2111.8709	-24700.0000	-19868.1695	0.0000	0.0000
886	@YUNNA1	56235.6600	0.0054	0.0077	1.1940	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0042	0.0000	13900	13900.0000	4.0457	27.3057	13933743.0000	56.6746	600096.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	108352	0.1900	438363.0381	GS	connect	availability	0	0.9258	1.0403	0.0403	0.1263	4572.7046	1.0000	CN	100	41944719.7132	56235.6600	56235.6600	0.0000	0.0000	0.0000	7104.2204	0.1263	52060.7449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@BAOSH1	-49505.0835	-0.0047	0.0077	-0.0000	0.0450	6.1034	-0.0047	-0.0052	-0.0004	1.0000	0.0435	-5400.0000	-57300	-62700.0000	0.8640	5.8272	78134500.0000	67.8219	600019.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	4715381	0.0450	4073915.0081	GS	connect	availability	5400	0.2918	0.6153	-0.3847	-0.1233	6962.9992	1.0000	CN	100	41944719.7132	-54170.4840	54170.4840	-4665.4005	4665.4005	-1.0000	6678.8559	0.1233	-15808.3725	-1361.4866	575.2125	-5400.0000	-4665.4005	0.0000	0.0000
888	@GUANG382	-3061.4083	-0.0003	0.0077	-0.0000	0.1200	1.0065	-0.0003	0.0000	0.0003	1.0000	0.0173	200.0000	-200	0.0000	15.3070	105.8275	4334141.0000	68.3233	688359.SH	SHA	CHN	CN	True	0	2026-09-29	2026-09-29	116678	0.1300	1785994.9984	GS	connect	availability	0	2.6701	2.2716	1.2716	-0.0878	1525.8082	1.0000	CN	100	41944719.7132	0.0000	0.0000	3061.4083	3061.4083	1.0000	-0.0000	0.0878	0.0000	8174.3919	-268.9078	0.0000	0.0000	NaN	NaN
889	@LIAON19	-34853.7599	-0.0033	0.0077	-0.0000	0.0850	8.1166	-0.0033	-0.0007	0.0026	1.0000	0.0541	4200.0000	-5400	-1200.0000	6.4544	44.3048	3412835.0000	22.5234	301349.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	826675	0.0850	5335691.1088	GS	connect	availability	0	2.0731	1.8534	0.8534	-0.1202	855.3602	1.0000	CN	100	41944719.7132	-7745.2800	7745.2800	27108.4799	27108.4799	1.0000	930.7707	0.1202	-16056.9035	56199.1622	-3257.6973	0.0000	0.0000	NaN	NaN
890	@MGITE1	-104161.7622	-0.0099	0.0077	-0.0000	0.1250	35.6718	-0.0099	-0.0099	0.0000	1.0000	0.1264	0.0000	-9600	-9600.0000	10.8502	73.6387	10000711.0000	109.6994	688114.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	1127129	0.1250	12229556.5535	GS	connect	availability	0	1.4969	1.3807	0.3807	-0.2604	2395.2167	1.0000	CN	100	41944719.7132	-104161.7622	104161.7622	0.0000	0.0000	0.0000	27119.6680	0.2604	-155920.6702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@SHAND244	-9783.6357	-0.0009	0.0077	-0.0000	0.1700	4.5568	-0.0009	0.0000	0.0009	1.0000	0.0406	2000.0000	-2000	0.0000	4.8918	33.4550	7833363.0000	39.0370	603270.SH	SHA	CHN	CN	True	0	2026-09-29	2026-09-29	851065	0.1700	4163254.9382	GS	connect	availability	0	1.5657	1.5282	0.5282	-0.1574	621.6613	1.0000	CN	100	41944719.7132	0.0000	0.0000	9783.6357	9783.6357	1.0000	-0.0000	0.1574	0.0000	15318.0811	-1540.1654	0.0000	0.0000	NaN	NaN
892	@YOUNG11	-2840.2040	-0.0003	0.0077	-0.0000	0.0675	0.5252	-0.0003	-0.0005	-0.0003	1.0000	0.1152	-2300.0000	-2300	-4600.0000	1.2349	8.2567	24919168.0000	30.6484	600177.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	9771000	0.0675	12065927.4698	GS	connect	availability	2300	0.1467	0.4118	-0.5882	-0.1482	3425.6134	1.0000	CN	100	41944719.7132	-5680.4080	5680.4080	-2840.2040	2840.2040	-1.0000	842.0179	0.1482	-833.1062	-416.5531	421.0089	-2300.0000	-2840.2040	0.0000	0.0000
893	@CHANG50	-150266.5545	-0.0143	0.0077	-0.0000	0.0150	6.1753	-0.0143	-0.0143	0.0000	1.0000	0.0319	0.0000	-23100	-23100.0000	6.5050	44.3446	8051699.0000	53.1858	002338.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	283143	0.0150	1841858.1400	GS	connect	availability	0	1.8598	1.7356	0.7356	-0.2022	858.6660	1.0000	CN	100	41944719.7132	-150266.5545	150266.5545	0.0000	0.0000	0.0000	30389.3989	0.2022	-279473.1849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@CHONG25	-1648.2333	-0.0002	0.0077	-0.0000	0.0300	0.1355	-0.0002	-0.0002	0.0000	1.0000	0.1268	0.0000	-500	-500.0000	3.2965	22.2362	41075770.0000	136.0547	000975.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	4034126	0.0300	13298361.5821	GS	connect	availability	0	1.1823	1.2399	0.2399	-0.0120	6489.0763	1.0000	CN	100	41944719.7132	-1648.2333	1648.2333	0.0000	0.0000	0.0000	19.8038	0.0120	-1948.6557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@JIANG56	4269.9138	0.0004	0.0077	0.0907	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0039	0.0000	6500	6500.0000	0.6569	4.4288	49162649.0000	32.4331	002044.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	626411	0.0675	411495.5297	GS	connect	availability	0	1.5696	1.3851	0.3851	0.0243	2417.0331	1.0000	CN	100	41944719.7132	4269.9138	4269.9138	0.0000	0.0000	0.0000	103.9288	0.0243	6702.0350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@KBCCO2	-17696.3462	-0.0017	0.0077	-0.0000	0.1425	6.9088	-0.0017	0.0000	0.0017	1.0000	0.0060	3600.0000	-3600	0.0000	4.9157	34.2051	17129844.0000	87.2793	688598.SH	SHA	CHN	CN	True	0	2026-09-29	2026-09-29	92117	0.1525	452815.0910	GS	connect	availability	0	2.7551	2.3623	1.3623	-0.2167	1020.3571	1.0000	CN	100	41944719.7132	0.0000	0.0000	17696.3462	17696.3462	1.0000	-0.0000	0.2167	0.0000	48755.4022	-3834.4010	0.0000	0.0000	NaN	NaN
897	@SKYVE1	-86096.0016	-0.0082	0.0077	-0.0000	0.0800	18.8704	-0.0082	-0.0077	0.0005	1.0000	0.0450	100.0000	-1600	-1500.0000	53.8100	362.5857	8637805.0000	466.5318	688361.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	71800	0.0800	3863558.0721	GS	connect	availability	0	1.2056	1.2669	0.2669	-0.2898	15912.8766	1.0000	CN	100	41944719.7132	-80715.0015	80715.0015	5381.0001	5381.0001	1.0000	23394.1291	0.2898	-97312.9322	6487.5288	-1559.6086	0.0000	0.0000	NaN	NaN
898	@SUPLE1	-2683.9458	-0.0003	0.0077	-0.0000	0.1125	0.8272	-0.0003	-0.0003	0.0000	1.0000	0.0035	0.0000	-600	-600.0000	4.4732	30.6939	17823590.0000	81.4919	300593.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	76442	0.1175	341943.6361	GS	connect	availability	0	2.4786	2.1650	1.1650	-0.1844	2426.7274	1.0000	CN	100	41944719.7132	-2683.9458	2683.9458	0.0000	0.0000	0.0000	494.9769	0.1844	-6652.3155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@YUNNA22	8468.3260	0.0008	0.0077	0.1798	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	2.8228	19.0156	8922301.0000	25.2728	002265.ZK	SHE	CHN	CN	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3802	1.3675	0.3675	0.0159	641.5290	1.0000	CN	100	41944719.7132	8468.3260	8468.3260	0.0000	0.0000	0.0000	134.6863	0.0159	11687.7585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@ZHUHA16	-25323.0544	-0.0024	0.0077	-0.0000	0.1300	9.0192	-0.0024	0.0000	0.0024	1.0000	0.0128	1700.0000	-1700	0.0000	14.8959	103.6365	13983176.0000	215.8668	002975.ZK	SHE	CHN	CN	True	0	2026-09-29	2026-09-29	73237	0.1400	1090932.0794	GS	connect	availability	0	2.5189	2.1949	1.1949	-0.1656	3100.2976	1.0000	CN	100	41944719.7132	0.0000	0.0000	25323.0544	25323.0544	1.0000	-0.0000	0.1656	0.0000	63786.5700	-4193.8905	0.0000	0.0000	NaN	NaN
901	@ZHEJI199	-2277.8834	-0.0002	0.0077	-0.0000	0.0975	0.6085	-0.0002	-0.0002	0.0000	1.0000	0.0005	0.0000	-200	-200.0000	11.3894	77.7930	3941466.0000	45.6736	002779.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	2298	0.0975	26172.8806	GS	connect	availability	0	2.0553	1.7407	0.7407	-0.1468	1431.2397	1.0000	CN	100	41944719.7132	-2277.8834	2277.8834	0.0000	0.0000	0.0000	334.4258	0.1468	-4681.6243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@HEBEI2	-113287.7582	-0.0108	0.0077	-0.0000	0.0725	22.5024	-0.0108	-0.0108	0.0000	1.0000	0.0266	0.0000	-130900	-130900.0000	0.8655	5.8341	19821465.0000	17.2257	600155.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	1919460	0.0725	1661201.8363	GS	connect	availability	0	0.9704	1.1209	0.1209	-0.1880	1587.1352	1.0000	CN	100	41944719.7132	-113287.7582	113287.7582	0.0000	0.0000	0.0000	21293.9876	0.1880	-109931.2884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@JIANG371	-31460.1640	-0.0030	0.0077	-0.0000	0.1000	8.6192	-0.0030	-0.0005	0.0025	1.0000	0.0035	6700.0000	-8000	-1300.0000	3.9325	26.8860	5800719.0000	23.2314	688182.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	13240	0.1050	52066.5714	GS	connect	availability	0	2.5439	2.2624	1.2624	-0.1531	676.3935	1.0000	CN	100	41944719.7132	-5112.2766	5112.2766	26347.8873	26347.8873	1.0000	782.5412	0.1531	-13005.2796	67027.2103	-4033.0971	0.0000	0.0000	NaN	NaN
904	@LAOBA1	4069.7131	0.0004	0.0077	0.0864	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0037	-2100.0000	2100	0.0000	1.9380	12.9930	7058824.0000	13.6618	603883.SH	SHA	CHN	CN	True	0	2026-09-29	2026-09-29	199889	0.1100	387376.6078	GS	connect	availability	0	0.7991	0.7988	-0.2012	-0.0365	794.1768	1.0000	CN	100	41944719.7132	0.0000	0.0000	-4069.7131	4069.7131	-1.0000	-0.0000	0.0365	0.0000	-3252.1373	148.4472	0.0000	0.0000	NaN	NaN
905	@SHANG250	-12220.6072	-0.0012	0.0077	-0.0000	0.0500	1.6741	-0.0012	0.0000	0.0012	1.0000	0.0012	1000.0000	-1000	0.0000	12.2206	83.0420	14646946.0000	181.1808	300613.ZK	SHE	CHN	CN	True	0	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0092	1.9044	0.9044	-0.1037	2248.4347	1.0000	CN	100	41944719.7132	0.0000	0.0000	12220.6072	12220.6072	1.0000	-0.0000	0.1037	0.0000	24553.3251	-1266.6875	0.0000	0.0000	NaN	NaN
906	@SHANG316	-96010.1181	-0.0091	0.0077	-0.0000	0.0750	19.7281	-0.0091	-0.0115	-0.0024	1.0000	0.0236	-4800.0000	-18500	-23300.0000	5.1897	34.9740	11419571.0000	59.4925	688180.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	291638	0.0850	1513524.2606	GS	connect	availability	4800	1.3374	1.2364	0.2364	-0.3692	3738.7405	1.0000	CN	100	41944719.7132	-120920.8514	120920.8514	-24910.7333	24910.7333	-1.0000	44639.6137	0.3692	-161718.3329	-33315.3647	9196.1436	-4800.0000	-24910.7333	0.0000	0.0000
907	@SHANG363	-10477.1903	-0.0010	0.0077	-0.0000	0.0475	1.3635	-0.0010	-0.0010	0.0000	1.0000	0.0802	0.0000	-700	-700.0000	14.9674	100.6606	5158609.0000	77.3498	688131.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	555199	0.0250	8309893.6965	GS	connect	availability	0	1.9573	1.6781	0.6781	-0.1662	2170.2631	1.0000	CN	100	41944719.7132	-10477.1903	10477.1903	0.0000	0.0000	0.0000	1741.3645	0.1662	-20507.0290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SICHU26	1861.6916	0.0002	0.0077	0.0395	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0093	-300.0000	300	0.0000	6.2056	42.1557	16572688.0000	104.0678	600391.SH	SHA	CHN	CN	True	0	2026-09-29	2026-09-29	156999	0.1000	974279.0412	GS	connect	availability	0	1.8129	1.6704	0.6704	-0.0592	1311.1446	1.0000	CN	100	41944719.7132	0.0000	0.0000	-1861.6916	1861.6916	-1.0000	-0.0000	0.0592	0.0000	-3375.0696	110.2779	0.0000	0.0000	NaN	NaN
909	@SUZHO89	-106002.2536	-0.0101	0.0077	-0.0000	0.0950	27.5896	-0.0101	-0.0101	0.0000	1.0000	0.0550	0.0000	-2891	-2891.0000	36.6663	246.9222	2961898.0000	108.9425	688052.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	128613	0.1000	4715761.9643	GS	connect	availability	0	1.6752	1.6623	0.6623	-0.2439	5258.3222	1.0000	CN	100	41944719.7132	-106002.2536	106002.2536	0.0000	0.0000	0.0000	25857.2703	0.2439	-177576.8581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@XINJI18	45358.0648	0.0043	0.0077	0.9631	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	75000	75000.0000	0.6048	4.0298	57608102.0000	34.5807	000415.ZK	SHE	CHN	CN	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5136	1.4036	0.4036	0.1386	2692.9720	1.0000	CN	100	41944719.7132	45358.0648	45358.0648	0.0000	0.0000	0.0000	6285.3572	0.1386	68654.2995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@ZHUHA5	7578.2964	0.0007	0.0077	0.1609	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	3700	3700.0000	2.0482	13.8047	11201454.0000	23.0340	002017.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	997	0.1750	2042.0437	GS	connect	availability	0	1.4819	1.5354	0.5354	0.0774	665.7469	1.0000	CN	100	41944719.7132	7578.2964	7578.2964	0.0000	0.0000	0.0000	586.4327	0.0774	11229.9493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@CHANG168	-28752.5432	-0.0027	0.0077	-0.0000	0.1275	10.0437	-0.0027	0.0000	0.0027	1.0000	0.0092	2700.0000	-2700	0.0000	10.6491	72.3725	11089899.0000	119.5552	688503.SH	SHA	CHN	CN	True	0	2026-09-29	2026-09-29	63443	0.1275	675610.2209	GS	connect	availability	0	2.8529	2.4722	1.4722	-0.2063	2422.7913	1.0000	CN	100	41944719.7132	0.0000	0.0000	28752.5432	28752.5432	1.0000	-0.0000	0.2063	0.0000	82028.3190	-5930.3481	0.0000	0.0000	NaN	NaN
913	@GUANG300	3407.4404	0.0003	0.0077	0.0723	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0052	0.0000	1500	1500.0000	2.2716	15.2701	1498861.0000	3.4093	002884.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	240520	0.1825	546371.7113	GS	connect	availability	0	0.6066	0.8583	-0.1417	0.0594	812.5212	1.0000	CN	100	41944719.7132	3407.4404	3407.4404	0.0000	0.0000	0.0000	202.5330	0.0594	2066.9605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@LIAON5	-3767.1767	-0.0004	0.0077	-0.0000	0.1200	1.2385	-0.0004	-0.0005	-0.0001	1.0000	0.0067	-1200.0000	-4500	-5700.0000	0.8372	5.5944	35337258.0000	29.4478	000059.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	794477	0.1200	665096.7158	GS	connect	availability	1200	0.6327	0.8452	-0.1548	-0.1967	709.6562	1.0000	CN	100	41944719.7132	-4771.7571	4771.7571	-1004.5804	1004.5804	-1.0000	938.4813	0.1967	-3019.0939	-635.5987	197.5750	-1200.0000	-1004.5804	0.0000	0.0000
915	@NATIO186	-32756.8712	-0.0031	0.0077	-0.0000	0.0950	8.5258	-0.0031	-0.0031	0.0000	1.0000	0.0777	0.0000	-10300	-10300.0000	3.1803	21.4892	25822583.0000	82.6584	300077.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	2462973	0.0950	7832940.7104	GS	connect	availability	0	2.0728	1.9467	0.9467	-0.1934	1854.5055	1.0000	CN	100	41944719.7132	-32756.8712	32756.8712	0.0000	0.0000	0.0000	6335.5242	0.1934	-67896.8538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@NINGB93	-3418.6123	-0.0003	0.0077	-0.0000	0.1200	1.1239	-0.0003	-0.0007	-0.0003	1.0000	0.0040	-1900.0000	-1800	-3700.0000	1.8992	12.7303	12209872.0000	23.1535	605555.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	201725	0.1200	383121.9861	GS	connect	availability	1900	1.6989	1.4921	0.4921	-0.2168	735.4864	1.0000	CN	100	41944719.7132	-7027.1476	7027.1476	-3608.5353	3608.5353	-1.0000	1523.5811	0.2168	-11938.6390	-6130.6525	782.3795	-1900.0000	-3608.5353	0.0000	0.0000
917	@SHANG106	-55499.6616	-0.0053	0.0077	-0.0000	0.1175	17.8663	-0.0053	-0.0054	-0.0001	1.0000	0.0111	-300.0000	-22900	-23200.0000	2.4236	16.0642	19972567.0000	47.7925	300171.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	253418	0.1275	614175.2511	GS	connect	availability	300	1.4204	1.4272	0.4272	-0.2370	1856.0348	1.0000	CN	100	41944719.7132	-56226.7314	56226.7314	-727.0698	727.0698	-1.0000	13325.0949	0.2370	-79863.6116	-1032.7191	172.3073	-300.0000	-727.0698	0.0000	0.0000
918	@SHENZ110	14805.0515	0.0014	0.0077	0.3144	0.0000	-0.0000	0.0014	0.0016	0.0001	1.0000	0.0045	300.0000	3000	3300.0000	4.9350	33.3994	10269028.0000	51.0899	300400.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	95607	0.1850	471822.1865	GS	connect	availability	0	2.4794	2.1692	1.1692	0.1024	1200.7834	1.0000	CN	100	41944719.7132	16285.5567	16285.5567	1480.5052	1480.5052	1.0000	1667.5467	0.1024	40377.9800	3670.7255	151.5952	0.0000	0.0000	NaN	NaN
919	@SHENZ327	-2734.8897	-0.0003	0.0077	-0.0000	0.1625	1.2176	-0.0003	0.0000	0.0003	1.0000	0.0395	300.0000	-300	0.0000	9.1163	63.4176	6119859.0000	57.8121	300909.ZK	SHE	CHN	CN	True	0	2026-09-29	2026-09-29	452389	0.1625	4124113.4500	GS	connect	availability	0	2.0593	1.9235	0.9235	-0.1496	1371.8799	1.0000	CN	100	41944719.7132	0.0000	0.0000	2734.8897	2734.8897	1.0000	-0.0000	0.1496	0.0000	5631.9417	-409.1605	0.0000	0.0000	NaN	NaN
920	@WUHAN37	-2892.0418	-0.0003	0.0077	-0.0000	0.0700	0.5546	-0.0003	-0.0003	0.0000	1.0000	0.0212	0.0000	-100	-100.0000	28.9204	196.0855	5060297.0000	147.8048	300567.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	75967	0.0700	2196997.3725	GS	connect	availability	0	1.8886	1.7460	0.7460	-0.1693	7685.8754	1.0000	CN	100	41944719.7132	-2892.0418	2892.0418	0.0000	0.0000	0.0000	489.6178	0.1693	-5461.8361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@ASRAA1	-4121.5504	-0.0004	0.0077	-0.0000	0.0850	0.9598	-0.0004	-0.0004	0.0000	1.0000	0.0282	0.0000	-300	-300.0000	13.7385	92.9884	6366145.0000	88.1805	688220.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	212832	0.0950	2923992.6897	GS	connect	availability	0	2.2427	2.0592	1.0592	-0.1658	4310.1205	1.0000	CN	100	41944719.7132	-4121.5504	4121.5504	0.0000	0.0000	0.0000	683.2395	0.1658	-9243.2163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@BEIJI388	-24758.8006	-0.0024	0.0077	-0.0000	0.0050	0.3392	-0.0024	0.0000	0.0024	1.0000	0.0024	3800.0000	-3800	0.0000	6.5155	44.0587	9584949.0000	62.9055	688172.SH	SHA	CHN	CN	True	0	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8330	1.7732	0.7732	-0.1745	3627.6273	1.0000	CN	100	41944719.7132	0.0000	0.0000	24758.8006	24758.8006	1.0000	-0.0000	0.1745	0.0000	45382.3074	-4319.9651	0.0000	0.0000	NaN	NaN
923	@HANGZ21	-18905.8911	-0.0018	0.0077	-0.0000	0.0975	5.0502	-0.0018	0.0000	0.0018	1.0000	0.0018	7600.0000	-7600	0.0000	2.4876	16.6477	13454102.0000	33.3639	002534.ZK	SHE	CHN	CN	True	0	2026-09-29	2026-09-29	1127	0.1075	2803.5446	GS	connect	availability	0	2.0181	1.8464	0.8464	-0.1711	707.0255	1.0000	CN	100	41944719.7132	0.0000	0.0000	18905.8911	18905.8911	1.0000	-0.0000	0.1711	0.0000	38153.3241	-3234.5294	0.0000	0.0000	NaN	NaN
924	@REMEG4	-3436.1895	-0.0003	0.0077	-0.0000	0.0450	0.4236	-0.0003	0.0000	0.0003	1.0000	0.0003	200.0000	-200	0.0000	17.1809	116.3560	5284672.0000	91.5955	688331.SH	SHA	CHN	CN	True	0	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4769	1.4397	0.4397	-0.1758	4035.6589	1.0000	CN	100	41944719.7132	0.0000	0.0000	3436.1895	3436.1895	1.0000	-0.0000	0.1758	0.0000	5074.9937	-604.1011	0.0000	0.0000	NaN	NaN
925	@WUHAN59	-6048.9329	-0.0006	0.0077	-0.0000	0.0625	1.0358	-0.0006	0.0000	0.0006	1.0000	0.0030	2700.0000	-2700	0.0000	2.2403	15.4562	23125012.0000	53.2417	301127.ZK	SHE	CHN	CN	True	0	2026-09-29	2026-09-29	114719	0.0625	257010.1975	GS	connect	availability	0	1.8123	1.6207	0.6207	-0.1220	906.1034	1.0000	CN	100	41944719.7132	0.0000	0.0000	6048.9329	6048.9329	1.0000	-0.0000	0.1220	0.0000	10962.4597	-737.8542	0.0000	0.0000	NaN	NaN
926	@ANHUI93	18074.8539	0.0017	0.0077	0.3838	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0115	0.0000	3300	3300.0000	5.4772	37.1961	10824305.0000	59.9742	603031.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	220935	0.1450	1210111.4680	GS	connect	availability	0	1.8956	1.7594	0.7594	0.1354	1699.5409	1.0000	CN	100	41944719.7132	18074.8539	18074.8539	0.0000	0.0000	0.0000	2446.8496	0.1354	34263.4345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@CCORE1	-13351.5036	-0.0013	0.0077	-0.0000	0.0975	3.5665	-0.0013	-0.0013	0.0000	1.0000	0.0149	0.0000	-3200	-3200.0000	4.1723	28.1337	8965758.0000	37.5734	688262.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	344098	0.0975	1435695.5234	GS	connect	availability	0	2.5566	2.2872	1.2872	-0.2035	1401.9075	1.0000	CN	100	41944719.7132	-13351.5036	13351.5036	0.0000	0.0000	0.0000	2717.0937	0.2035	-34133.8932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@CHENG53	2527.0921	0.0002	0.0077	0.0537	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	1500	1500.0000	1.6847	11.2486	4932445.0000	8.2647	002818.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	132	0.1925	222.3841	GS	connect	availability	0	0.3788	0.5675	-0.4325	0.0071	1260.9498	0.9996	CN	100	41944719.7132	2527.0921	2527.0921	0.0000	0.0000	0.0000	18.0366	0.0071	957.3800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@GUOBA1	-5730.7587	-0.0005	0.0077	-0.0000	0.1275	2.0018	-0.0005	0.0000	0.0005	1.0000	0.0006	2100.0000	-2100	0.0000	2.7289	18.3414	8383793.0000	22.9055	605507.SH	SHA	CHN	CN	True	0	2026-09-29	2026-09-29	483	0.1275	1318.0745	GS	connect	availability	0	0.3689	0.5671	-0.4329	-0.2534	1216.9434	1.0000	CN	100	41944719.7132	0.0000	0.0000	5730.7587	5730.7587	1.0000	-0.0000	0.2534	0.0000	2113.8479	-1452.0893	0.0000	0.0000	NaN	NaN
930	@HANGZ87	-1522.0644	-0.0001	0.0077	-0.0000	0.1800	0.7506	-0.0001	0.0000	0.0001	1.0000	0.0035	600.0000	-600	0.0000	2.5368	17.4309	30488266.0000	79.1625	688079.SH	SHA	CHN	CN	True	0	2026-09-29	2026-09-29	139073	0.1800	352796.7796	GS	connect	availability	0	2.4198	2.1739	1.1739	-0.3401	553.6381	1.0000	CN	100	41944719.7132	0.0000	0.0000	1522.0644	1522.0644	1.0000	-0.0000	0.3401	0.0000	3683.0336	-517.6081	0.0000	0.0000	NaN	NaN
931	@HONGT3	-7050.8318	-0.0007	0.0077	-0.0000	0.0275	0.5312	-0.0007	-0.0016	-0.0009	1.0000	0.0028	-9500.0000	-6900	-16400.0000	1.0219	6.8122	14364481.0000	14.5762	601236.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	220677	0.0375	225500.9286	GS	connect	availability	9500	0.7520	0.8727	-0.1273	-0.1443	1103.0400	1.0000	CN	100	41944719.7132	-16758.4987	16758.4987	-9707.6670	9707.6670	-1.0000	2419.0272	0.1443	-12602.0594	-7299.9734	1401.2658	-9500.0000	-9707.6670	0.0000	0.0000
932	@HUALI4	-9679.3654	-0.0009	0.0077	-0.0000	0.1350	3.5800	-0.0009	0.0000	0.0009	1.0000	0.0151	7600.0000	-7600	0.0000	1.2736	8.5500	5027539.0000	6.4031	600825.SH	SHA	CHN	CN	True	0	2026-09-29	2026-09-29	1172547	0.1375	1493356.6880	GS	connect	availability	0	1.1169	1.1425	0.1425	-0.3012	652.0773	1.0000	CN	100	41944719.7132	0.0000	0.0000	9679.3654	9679.3654	1.0000	-0.0000	0.3012	0.0000	10810.5206	-2915.7615	0.0000	0.0000	NaN	NaN
933	@NINGB44	-16063.0092	-0.0015	0.0077	-0.0000	0.0950	4.1808	-0.0015	-0.0015	0.0000	1.0000	0.0444	0.0000	-7900	-7900.0000	2.0333	13.6960	32509668.0000	66.3244	603997.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	2211519	0.0950	4496664.5739	GS	connect	availability	0	0.9993	1.0667	0.0667	-0.1767	1733.2139	1.0000	CN	100	41944719.7132	-16063.0092	16063.0092	0.0000	0.0000	0.0000	2838.8349	0.1767	-16052.4577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@QINGD22	-8366.7380	-0.0008	0.0077	-0.0000	0.1225	2.8080	-0.0008	0.0000	0.0008	1.0000	0.0300	800.0000	-800	0.0000	10.4584	72.1113	13569637.0000	145.7601	002768.ZK	SHE	CHN	CN	True	0	2026-09-29	2026-09-29	292887	0.1225	3063135.9934	GS	connect	availability	0	1.6871	1.5798	0.5798	-0.1198	3814.6678	1.0000	CN	100	41944719.7132	0.0000	0.0000	8366.7380	8366.7380	1.0000	-0.0000	0.1198	0.0000	14115.9209	-1002.7324	0.0000	0.0000	NaN	NaN
935	@SHAND69	9887.6129	0.0009	0.0077	0.2099	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0561	0.0000	3900	3900.0000	2.5353	17.1710	13772778.0000	35.2277	002270.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	2324501	0.0800	5893273.3719	GS	connect	availability	0	1.2301	1.2931	0.2931	0.1184	1272.4248	1.0000	CN	100	41944719.7132	9887.6129	9887.6129	0.0000	0.0000	0.0000	1170.5555	0.1184	12162.7322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@SHANG387	-3365.2847	-0.0003	0.0077	-0.0000	0.1475	1.3599	-0.0003	0.0000	0.0003	1.0000	0.0003	400.0000	-400	0.0000	8.4132	56.9536	22234243.0000	188.6300	301099.ZK	SHE	CHN	CN	True	0	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2967	2.1058	1.1058	-0.2735	1589.4703	1.0000	CN	100	41944719.7132	0.0000	0.0000	3365.2847	3365.2847	1.0000	-0.0000	0.2735	0.0000	7728.9628	-920.4825	0.0000	0.0000	NaN	NaN
937	@SHENZ241	-54498.7777	-0.0052	0.0077	-0.0000	0.0775	11.5717	-0.0052	-0.0052	0.0000	1.0000	0.0274	0.0000	-11600	-11600.0000	4.6982	31.8377	4389594.0000	20.8177	002876.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	496036	0.0775	2330461.6985	GS	connect	availability	0	1.3432	1.4220	0.4220	-0.1856	816.9411	1.0000	CN	100	41944719.7132	-54498.7777	54498.7777	0.0000	0.0000	0.0000	10117.2934	0.1856	-73200.8819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@SHENZ32	7500.3908	0.0007	0.0077	0.1593	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	4800	4800.0000	1.5626	10.5085	12319200.0000	19.2837	002170.ZK	SHE	CHN	CN	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9024	1.0329	0.0329	0.0713	1518.5646	1.0000	CN	100	41944719.7132	7500.3908	7500.3908	0.0000	0.0000	0.0000	534.8208	0.0713	6768.5971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@SLIGH1	-3547.6116	-0.0003	0.0077	-0.0000	0.1725	1.6766	-0.0003	-0.0003	0.0000	1.0000	0.0024	0.0000	-800	-800.0000	4.4345	30.3777	9617203.0000	43.5182	600605.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	48849	0.1725	216621.5962	GS	connect	availability	0	1.1843	1.1300	0.1300	-0.3047	667.7766	1.0000	CN	100	41944719.7132	-3547.6116	3547.6116	0.0000	0.0000	0.0000	1081.1248	0.3047	-4201.4681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@WUXIX4	-855.1745	-0.0001	0.0077	-0.0000	0.1775	0.4159	-0.0001	-0.0004	-0.0003	1.0000	0.0005	-400.0000	-100	-500.0000	8.5517	55.3268	8292715.0000	68.3439	301310.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	5266	0.1775	45033.4893	GS	connect	availability	400	1.4174	1.4259	0.4259	-0.3782	1633.0311	1.0000	CN	100	41944719.7132	-4275.8725	4275.8725	-3420.6980	3420.6980	-1.0000	1617.0954	0.3782	-6060.4657	-4848.3726	1293.6763	-400.0000	-3420.6980	0.0000	0.0000
941	@XIAME1	-55826.6105	-0.0053	0.0077	-0.0000	0.0125	1.9119	-0.0053	-0.0089	-0.0036	1.0000	0.0267	-29800.0000	-44300	-74100.0000	1.2602	8.4146	14887336.0000	18.6603	600153.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	1781387	0.0125	2244893.8665	GS	connect	availability	29800	0.4611	0.6354	-0.3646	-0.1722	1936.6105	1.0000	CN	100	41944719.7132	-93380.4027	93380.4027	-37553.7922	37553.7922	-1.0000	16084.1822	0.1722	-43053.9010	-17314.5243	6468.4026	-29800.0000	-37553.7922	0.0000	0.0000
942	@XIANX1	-13464.4170	-0.0013	0.0077	-0.0000	0.0625	2.3056	-0.0013	-0.0012	0.0001	1.0000	0.0068	100.0000	-1000	-900.0000	13.4644	92.3082	3545468.0000	48.7507	301306.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	42637	0.0725	574082.3469	GS	connect	availability	0	2.5900	2.1651	1.1651	-0.2249	1000.0292	1.0000	CN	100	41944719.7132	-12117.9753	12117.9753	1346.4417	1346.4417	1.0000	2725.3323	0.2249	-31385.2966	3487.2552	-302.8147	0.0000	0.0000	NaN	NaN
943	@CANGZ1	8530.2943	0.0008	0.0077	0.1811	0.0000	-0.0000	0.0008	0.0007	-0.0001	1.0000	0.0000	-300.0000	3800	3500.0000	2.2448	15.0889	93332188.0000	209.7762	600722.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	712	0.2250	1598.3078	GS	connect	availability	0	0.4299	0.7015	-0.2985	0.1020	671.9642	1.0000	CN	100	41944719.7132	7856.8500	7856.8500	-673.4443	673.4443	-1.0000	801.3353	0.1020	3377.5830	-289.5071	-68.6859	0.0000	0.0000	NaN	NaN
944	@FORTI838	-3076.4532	-0.0003	0.0077	-0.0000	0.0010	0.0084	-0.0003	-0.0003	0.0000	1.0000	0.3354	0.0000	-100	-100.0000	30.7645	208.2565	1275606.0000	39.5715	688279.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	1143623	0.0010	35183026.2769	GS	connect	availability	0	2.1104	1.9748	0.9748	-0.0489	1784.5277	1.0000	CN	100	41944719.7132	-3076.4532	3076.4532	0.0000	0.0000	0.0000	150.3484	0.0489	-6492.6198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@GUANG301	-22998.1068	-0.0022	0.0077	-0.0000	0.0375	2.3628	-0.0022	-0.0022	0.0000	1.0000	0.0442	0.0000	-5600	-5600.0000	4.1068	27.8993	13168547.0000	54.7266	300687.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	1074726	0.0375	4413689.8723	GS	connect	availability	0	2.4252	2.0874	1.0874	-0.1753	1677.2668	1.0000	CN	100	41944719.7132	-22998.1068	22998.1068	0.0000	0.0000	0.0000	4032.2592	0.1753	-55775.0244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@GUOGU3	-738.8375	-0.0001	0.0077	-0.0000	0.1225	0.2480	-0.0001	0.0000	0.0001	1.0000	0.0029	100.0000	-100	0.0000	7.3884	50.5263	5378313.0000	40.4791	688776.SH	SHA	CHN	CN	True	0	2026-09-29	2026-09-29	40483	0.1225	299103.5674	GS	connect	availability	0	2.1048	1.9539	0.9539	-0.2860	336.3265	1.0000	CN	100	41944719.7132	0.0000	0.0000	738.8375	738.8375	1.0000	-0.0000	0.2860	0.0000	1555.0804	-211.3092	0.0000	0.0000	NaN	NaN
947	@JOULW1	-3000.3354	-0.0003	0.0077	-0.0000	0.0300	0.2466	-0.0003	-0.0003	0.0000	1.0000	0.0046	0.0000	-200	-200.0000	15.0017	103.7352	14501176.0000	224.0766	688141.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	30304	0.0300	454610.8147	GS	connect	availability	0	2.5730	2.2946	1.2946	-0.1823	4367.2253	1.0000	CN	100	41944719.7132	-3000.3354	3000.3354	0.0000	0.0000	0.0000	546.8347	0.1823	-7719.8632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@KUNSH5	-2198.6362	-0.0002	0.0077	-0.0000	0.1025	0.6174	-0.0002	-0.0002	0.0000	1.0000	0.0045	0.0000	-900	-900.0000	2.4429	16.4592	1717420.0000	4.2107	605333.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	182675	0.1125	446262.0660	GS	connect	availability	0	1.1707	1.1869	0.1869	-0.2485	1133.6178	1.0000	CN	100	41944719.7132	-2198.6362	2198.6362	0.0000	0.0000	0.0000	546.3551	0.2485	-2573.8736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@LUCKY25	-11335.7919	-0.0011	0.0077	-0.0000	0.0175	0.5435	-0.0011	-0.0011	0.0000	1.0000	0.0591	0.0000	-2500	-2500.0000	4.5343	30.7504	11624954.0000	53.2487	002965.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	1344028	0.0175	6094248.7071	GS	connect	availability	0	1.9044	1.7014	0.7014	-0.1060	1203.3186	1.0000	CN	100	41944719.7132	-11335.7919	11335.7919	0.0000	0.0000	0.0000	1201.5826	0.1060	-21588.0578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@OFFSH6	-32532.6769	-0.0031	0.0077	-0.0000	0.0300	2.6739	-0.0031	-0.0001	0.0030	1.0000	0.0032	32000.0000	-33600	-1600.0000	0.9682	6.4558	65953313.0000	63.4240	600583.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	15559	0.0300	15064.7595	GS	connect	availability	0	0.3921	0.5949	-0.4051	-0.1012	4280.9080	1.0000	CN	100	41944719.7132	-1549.1751	1549.1751	30983.5019	30983.5019	1.0000	156.7538	0.1012	-607.3796	12147.5922	-3135.0752	0.0000	0.0000	NaN	NaN
951	@PNCPR1	-1716.7544	-0.0002	0.0077	-0.0000	0.0875	0.4116	-0.0002	-0.0002	0.0000	1.0000	0.0060	0.0000	-500	-500.0000	3.4335	23.3437	20097540.0000	69.8843	603690.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	177458	0.0875	609303.6142	GS	connect	availability	0	1.2063	1.2767	0.2767	-0.1977	1314.9111	1.0000	CN	100	41944719.7132	-1716.7544	1716.7544	0.0000	0.0000	0.0000	339.3729	0.1977	-2070.9029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@SHENZ155	-29535.0158	-0.0028	0.0077	-0.0000	0.0850	6.8780	-0.0028	-0.0028	0.0000	1.0000	0.0183	0.0000	-12300	-12300.0000	2.4012	16.3771	73164813.0000	178.4870	300568.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	675694	0.0850	1622490.4856	GS	connect	availability	0	2.2012	1.9356	0.9356	-0.1332	3231.7926	1.0000	CN	100	41944719.7132	-29535.0158	29535.0158	0.0000	0.0000	0.0000	3932.7435	0.1332	-65011.3719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SINOM3	1571.2212	0.0001	0.0077	0.0334	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0174	0.0000	200	200.0000	7.8561	53.7914	47321375.0000	379.1730	002080.ZK	SHE	CHN	CN	True	1	2026-09-29	2026-09-29	232803	0.1575	1828925.0737	GS	connect	availability	0	2.8841	2.4116	1.4116	0.1674	5273.4068	1.0000	CN	100	41944719.7132	1571.2212	1571.2212	0.0000	0.0000	0.0000	262.9730	0.1674	4531.4889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@SMART200	-9143.5575	-0.0009	0.0077	-0.0000	0.1450	3.6324	-0.0009	-0.0009	0.0000	1.0000	0.0075	0.0000	-3700	-3700.0000	2.4712	17.0027	46910860.0000	118.8115	688512.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	283234	0.1500	699936.8518	GS	connect	availability	0	2.4076	2.1833	1.1833	-0.2316	1168.6370	1.0000	CN	100	41944719.7132	-9143.5575	9143.5575	0.0000	0.0000	0.0000	2117.2861	0.2316	-22014.1599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@TANDS1	-3014.4862	-0.0003	0.0077	-0.0000	0.0075	0.0619	-0.0003	-0.0003	0.0000	1.0000	0.0056	0.0000	-100	-100.0000	30.1449	205.0773	12357383.0000	377.4951	300570.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	18654	0.0075	562322.2534	GS	connect	availability	0	3.0087	2.5796	1.5796	-0.0653	6230.5043	1.0000	CN	100	41944719.7132	-3014.4862	3014.4862	0.0000	0.0000	0.0000	196.8819	0.0653	-9069.6019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@ZHEJI148	-17781.2516	-0.0017	0.0077	-0.0000	0.0600	2.9229	-0.0017	-0.0100	-0.0083	1.0000	0.0619	-112800.0000	-23000	-135800.0000	0.7731	5.1878	49010540.0000	37.8739	600023.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	8173442	0.0350	6318870.8073	GS	connect	availability	112800	0.3008	0.4641	-0.5359	-0.1603	3213.5416	1.0000	CN	100	41944719.7132	-104986.6942	104986.6942	-87205.4426	87205.4426	-1.0000	16828.4439	0.1603	-31578.5428	-26230.1887	13978.2656	-112800.0000	-87205.4426	0.0000	0.0000
957	@CANSI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0128	-200.0000	0	-200.0000	12.8850	85.5346	10403989.0000	132.5589	688185.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	104455	0.1900	1345899.1146	GS	connect	availability	200	1.2874	1.2100	0.2100	-0.4361	1473.6909	1.0000	CN	100	41944719.7132	-2576.9932	2576.9932	-2576.9932	2576.9932	-1.0000	1123.9419	0.4361	-3317.5910	-3317.5910	1123.9419	-200.0000	-2576.9932	0.0000	0.0000
958	@CHINA284	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0018	-33800.0000	0	-33800.0000	0.5526	3.7499	447633880.0000	250.0402	000002.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	337842	0.0325	186704.4749	GS	connect	availability	33800	0.8387	0.8792	-0.1208	-0.2526	3600.5564	1.0000	CN	100	41944719.7132	-18679.1792	18679.1792	-18679.1792	18679.1792	-1.0000	4718.6258	0.2526	-15666.6648	-15666.6648	4718.6258	-33800.0000	-18679.1792	0.0000	0.0000
959	@DANDO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-2600.0000	0	-2600.0000	0.8580	5.7127	95287750.0000	81.0860	000498.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	26510	0.1175	22745.7049	GS	connect	availability	2600	0.5845	0.7379	-0.2621	-0.2195	492.8410	1.0000	CN	100	41944719.7132	-2230.8122	2230.8122	-2230.8122	2230.8122	-1.0000	489.5819	0.2195	-1303.9804	-1303.9804	489.5819	-2600.0000	-2230.8122	0.0000	0.0000
960	@DONGG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0045	-19000.0000	0	-19000.0000	0.7254	4.9303	78838250.0000	57.8999	002638.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	644340	0.1825	467424.2196	GS	connect	availability	19000	1.2479	1.1906	0.1906	-0.3615	854.5631	1.0000	CN	100	41944719.7132	-13783.1893	13783.1893	-13783.1893	13783.1893	-1.0000	4982.2504	0.3615	-17199.5006	-17199.5006	4982.2504	-19000.0000	-13783.1893	0.0000	0.0000
961	@IMONG12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.3154	-300.0000	0	-300.0000	4.0264	26.9438	41586446.0000	166.9083	600887.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	8224768	0.0010	33115922.1230	GS	connect	availability	300	0.0191	0.2543	-0.7457	-0.0795	23176.0747	1.0000	CN	100	41944719.7132	-1207.9097	1207.9097	-1207.9097	1207.9097	-1.0000	95.9852	0.0795	-23.0746	-23.0746	95.9852	-300.0000	-1207.9097	0.0000	0.0000
962	@INNER23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0167	-5900.0000	0	-5900.0000	2.8973	19.5134	2391424.0000	6.9511	001269.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	606446	0.0575	1757028.6418	GS	connect	availability	5900	1.2596	1.2319	0.2319	-0.4094	172.8150	1.0000	CN	100	41944719.7132	-17093.8039	17093.8039	-17093.8039	17093.8039	-1.0000	6998.1918	0.4094	-21531.5694	-21531.5694	6998.1918	-5900.0000	-17093.8039	0.0000	0.0000
963	@JIANG335	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0021	-11800.0000	0	-11800.0000	1.5104	9.5637	104530320.0000	148.9139	605366.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	145659	0.1850	220010.0341	GS	connect	availability	11800	1.4345	1.4053	0.4053	-0.3768	723.7349	1.0000	CN	100	41944719.7132	-17823.2612	17823.2612	-17823.2612	17823.2612	-1.0000	6716.4066	0.3768	-25567.1677	-25567.1677	6716.4066	-11800.0000	-17823.2612	0.0000	0.0000
964	@JINLO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-700.0000	0	-700.0000	3.3188	21.7421	12307075.0000	39.8587	002882.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	6774	0.1150	22481.6160	GS	connect	availability	700	1.4189	1.4254	0.4254	-0.2829	1436.7127	1.0000	CN	100	41944719.7132	-2323.1667	2323.1667	-2323.1667	2323.1667	-1.0000	657.2203	0.2829	-3296.3442	-3296.3442	657.2203	-700.0000	-2323.1667	0.0000	0.0000
965	@LIFAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0031	-2500.0000	0	-2500.0000	1.2557	8.4455	53422102.0000	67.2068	601777.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	262169	0.1075	329212.3352	GS	connect	availability	2500	1.4169	1.3513	0.3513	-0.2382	4030.8555	1.0000	CN	100	41944719.7132	-3139.3141	3139.3141	-3139.3141	3139.3141	-1.0000	747.8053	0.2382	-4448.0940	-4448.0940	747.8053	-2500.0000	-3139.3141	0.0000	0.0000
966	@LIHUA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0049	-0.0049	1.0000	0.0264	-16700.0000	0	-16700.0000	3.1103	20.7513	11189782.0000	34.5887	300761.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	891378	0.0450	2772424.1675	GS	connect	availability	16700	0.5198	0.6176	-0.3824	-0.1959	2184.8385	1.0000	CN	100	41944719.7132	-51941.4699	51941.4699	-51941.4699	51941.4699	-1.0000	10173.3533	0.1959	-27000.9285	-27000.9285	10173.3533	-16700.0000	-51941.4699	0.0000	0.0000
967	@SEARA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-1000.0000	0	-1000.0000	1.1083	7.3755	49139868.0000	53.9874	000503.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	9916	0.1550	10989.4662	GS	connect	availability	1000	0.9124	0.9908	-0.0092	-0.4436	824.7638	1.0000	CN	100	41944719.7132	-1108.2560	1108.2560	-1108.2560	1108.2560	-1.0000	491.5836	0.4436	-1011.2247	-1011.2247	491.5836	-1000.0000	-1108.2560	0.0000	0.0000
968	@SHANG411	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0397	-300.0000	0	-300.0000	15.7718	104.7701	8250449.0000	128.7603	688271.SH	SHA	CHN	CN	True	-1	2026-09-29	2026-09-29	263971	0.1325	4163296.6577	GS	connect	availability	300	0.5084	0.6796	-0.3204	-0.2458	7279.1327	1.0000	CN	100	41944719.7132	-4731.5387	4731.5387	-4731.5387	4731.5387	-1.0000	1163.1341	0.2458	-2405.6442	-2405.6442	1163.1341	-300.0000	-4731.5387	0.0000	0.0000
969	@SICHU127	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0049	-4000.0000	0	-4000.0000	5.0050	33.8370	5238512.0000	26.4038	001288.ZK	SHE	CHN	CN	True	-1	2026-09-29	2026-09-29	102727	0.1875	514151.5386	GS	connect	availability	4000	1.3999	1.4136	0.4136	-0.2788	1052.9952	1.0000	CN	100	41944719.7132	-20020.1131	20020.1131	-20020.1131	20020.1131	-1.0000	5581.4542	0.2788	-28025.6864	-28025.6864	5581.4542	-4000.0000	-20020.1131	0.0000	0.0000
970	@YANGT10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	0.0403	100.0000	0	100.0000	58.7227	404.3709	12964403.0000	780.9074	601869.SH	SHA	CHN	CN	True	1	2026-09-29	2026-09-29	72024	0.1300	4229441.6257	GS	connect	availability	0	1.5635	1.5508	0.5508	0.1140	6442.5432	1.0000	CN	100	41944719.7132	5872.2671	5872.2671	5872.2671	5872.2671	1.0000	669.4539	0.1140	9181.0800	9181.0800	669.4539	0.0000	0.0000	NaN	NaN
971	@ADVAN68	238916.3370	0.0228	0.0050	3.2728	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	10.3877	347.7932	4065637.0000	42.3290	ADVANC_n.BK	BAK	THA	TH	True	1	2026-09-29	2026-09-29	18424236	0.0050	191384825.1275	GS	thai	availability	0	0.1915	0.2939	-0.7061	0.1891	10813.2895	1.0000	TH	100	41944719.7132	238916.3370	238916.3370	0.0000	0.0000	0.0000	45168.8554	0.1891	45755.7808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@GULFD3	158.2173	0.0000	0.0050	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.8186	60.5519	19283161.0000	34.9538	GULF_n.BK	BAK	THA	TH	True	0	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3608	0.4162	-0.5838	0.1700	22278.9414	1.0000	TH	100	41944719.7132	0.0000	0.0000	-158.2173	158.2173	-1.0000	0.0000	0.1700	0.0000	-57.0821	-26.9048	0.0000	0.0000	NaN	NaN
973	@SCGPA1	38938.7828	0.0037	0.0050	0.5334	0.0000	-0.0000	0.0037	0.0034	-0.0003	1.0000	0.0470	-3200.0000	43000	39800.0000	0.9056	30.0753	7699141.0000	6.9317	SCGP_n.BK	BAK	THA	TH	True	1	2026-09-29	2026-09-29	5453652	0.1275	4938571.4096	GS	thai	availability	0	0.7469	0.7681	-0.2319	0.1577	1088.4908	1.0000	TH	100	41944719.7132	36041.0129	36041.0129	-2897.7699	2897.7699	-1.0000	5683.9192	0.1577	26917.3493	-2164.2090	-456.9985	0.0000	0.0000	NaN	NaN
974	@PTTEX3	271638.9843	0.0259	0.0050	3.7211	0.0000	-0.0000	0.0259	0.0259	0.0000	1.0000	0.7984	0.0000	60900	60900.0000	4.4604	148.3705	7409383.0000	32.9093	PTTEP_n.BK	BAK	THA	TH	True	1	2026-09-29	2026-09-29	18792945	0.0100	83824244.5390	GS	thai	availability	0	-0.1303	0.0164	-0.9836	0.2753	6374.7926	1.0000	TH	100	41944719.7132	271638.9843	271638.9843	0.0000	0.0000	0.0000	74794.2914	0.2753	-35383.8143	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@PTTGL1	50931.7483	0.0049	0.0050	0.6977	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.2616	300.0000	34900	35200.0000	1.4594	48.4788	17891071.0000	25.9643	PTTGC_n.BK	BAK	THA	TH	True	1	2026-09-29	2026-09-29	18817081	0.0450	27460940.7637	GS	thai	availability	0	0.3335	0.5277	-0.4723	0.1885	3619.0243	1.0000	TH	100	41944719.7132	51369.5570	51369.5570	437.8087	437.8087	1.0000	9681.7826	0.1885	17130.4683	145.9983	82.5152	0.0000	0.0000	NaN	NaN
976	@KCEEL3	32450.2330	0.0031	0.0050	0.4445	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1049	0.0000	16000	16000.0000	2.0281	67.1690	10255125.0000	20.6205	KCE_n.BK	BAK	THA	TH	True	1	2026-09-29	2026-09-29	5427642	0.2225	11008015.4620	GS	thai	availability	0	0.8967	1.0235	0.0235	0.1148	2397.4414	1.0000	TH	100	41944719.7132	32450.2330	32450.2330	0.0000	0.0000	0.0000	3724.9514	0.1148	29098.8407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@BUMRU1	182941.1819	0.0174	0.0050	2.5060	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	0.3757	0.0000	31100	31100.0000	5.8824	195.9911	3670363.0000	21.5345	BH_n.BK	BAK	THA	TH	True	1	2026-09-29	2026-09-29	6706198	0.0375	39448224.7103	GS	thai	availability	0	0.3316	0.4143	-0.5857	0.2057	4676.2742	1.0000	TH	100	41944719.7132	182941.1819	182941.1819	0.0000	0.0000	0.0000	37635.8699	0.2057	60659.2663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@TRUEC13	25255.5014	0.0024	0.0050	0.3460	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.0000	-400.0000	65400	65000.0000	0.3862	12.7911	80164875.0000	30.6959	TRUE_n.BK	BAK	THA	TH	True	1	2026-09-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2545	0.3406	-0.6594	0.1400	6271.2004	1.0000	TH	100	41944719.7132	25101.0335	25101.0335	-154.4679	154.4679	-1.0000	3513.4870	0.1400	6389.4194	-39.3195	-21.6215	0.0000	0.0000	NaN	NaN
979	@CENTR403	47867.0872	0.0046	0.0050	0.6557	0.0000	-0.0000	0.0046	0.0037	-0.0009	1.0000	0.0639	-10400.0000	53300	42900.0000	0.8981	30.0039	7595180.0000	6.8219	CRC_n.BK	BAK	THA	TH	True	1	2026-09-29	2026-09-29	7474739	0.1300	6712832.7111	GS	thai	availability	0	0.4929	0.5095	-0.4905	0.1356	3520.5653	1.0000	TH	100	41944719.7132	38527.1677	38527.1677	-9339.9195	9339.9195	-1.0000	5225.8815	0.1356	18990.0323	-4603.6442	-1266.8804	0.0000	0.0000	NaN	NaN
980	@PTTPU1	19338.4230	0.0018	0.0050	0.2649	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8694	0.0000	15200	15200.0000	1.2723	42.6143	92528688.0000	118.0376	PTT_n.BK	BAK	THA	TH	True	1	2026-09-29	2026-09-29	71741692	0.0050	91274420.0352	GS	thai	availability	0	0.1620	0.2152	-0.7848	0.1855	36339.6576	1.0000	TH	100	41944719.7132	19338.4230	19338.4230	0.0000	0.0000	0.0000	3586.9422	0.1855	3132.8487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@KRUNG16	85554.5603	0.0081	0.0050	1.1720	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0841	0.0000	78300	78300.0000	1.0927	36.2907	25074430.0000	27.2405	KTC_n.BK	BAK	THA	TH	True	1	2026-09-29	2026-09-29	8077114	0.1425	8825465.3443	GS	thai	availability	0	0.1323	0.2311	-0.7689	0.1987	1436.7821	1.0000	TH	100	41944719.7132	85554.5603	85554.5603	0.0000	0.0000	0.0000	16997.4988	0.1987	11315.5932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@KIATN4	11603.0538	0.0011	0.0050	0.1589	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1475	0.0000	3400	3400.0000	3.4127	113.9846	5601695.0000	19.1141	KKP_n.BK	BAK	THA	TH	True	1	2026-09-29	2026-09-29	4538748	0.0725	15489216.8085	GS	thai	availability	0	0.0256	0.1538	-0.8462	0.1788	2902.9909	1.0000	TH	100	41944719.7132	11603.0538	11603.0538	0.0000	0.0000	0.0000	2074.4664	0.1788	296.9945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@BANGC1	5792.5462	0.0006	0.0050	0.0793	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1233	0.0000	3600	3600.0000	1.6090	54.0690	16263938.0000	26.3246	BCP_n.BK	BAK	THA	TH	True	1	2026-09-29	2026-09-29	8046703	0.1425	12947471.9113	GS	thai	availability	0	0.1087	0.1940	-0.8060	0.1660	1966.7170	1.0000	TH	100	41944719.7132	5792.5462	5792.5462	0.0000	0.0000	0.0000	961.3644	0.1660	629.4070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@NATIO69	2972.6090	0.0003	0.0050	0.0407	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2400	0.0000	1200	1200.0000	2.4772	82.6579	1621688.0000	4.0127	TCAP_n.BK	BAK	THA	TH	True	1	2026-09-29	2026-09-29	10170240	0.0550	25193455.6262	GS	thai	availability	0	0.3919	0.4366	-0.5634	0.1749	1948.1833	0.9983	TH	100	41944719.7132	2972.6090	2972.6090	0.0000	0.0000	0.0000	520.0411	0.1749	1165.0422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@INDOR13	35623.4107	0.0034	0.0050	0.4880	0.0000	-0.0000	0.0034	0.0045	0.0011	1.0000	0.0257	14300.0000	42500	56800.0000	0.8382	27.8192	23019829.0000	19.1706	IVL_n.BK	BAK	THA	TH	True	1	2026-09-29	2026-09-29	3218703	0.1425	2697910.0942	GS	thai	availability	0	0.3864	0.5698	-0.4302	0.1920	1600.0757	1.0000	TH	100	41944719.7132	47609.6407	47609.6407	11986.2300	11986.2300	1.0000	9138.9846	0.1920	18394.0334	4630.8922	2300.8359	0.0000	0.0000	NaN	NaN