| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | base_gross_notional_for_turnover | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CHINA1176 | 36617.5904 | 0.0035 | 0.0037 | 0.3762 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 10200 | 10200 | 3.5900 | 28.1834 | 5128973.0000 | 18.4281 | 2601.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 459739192 | 0.0050 | 1650445237.2709 | GS | apac | availability | 0 | 0.9444 | 0.9143 | -0.0857 | 0.1740 | 9265.7857 | 1.0000 | XH | 200 | 41944719.7132 | 36617.5904 | 36617.5904 | 0.0000 | 0.0000 | 0 | 6371.5774 | 0.1740 | 34582.6051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1 | @MINIS7 | -6211.0355 | -0.0006 | 0.0037 | -0.0000 | 0.0200 | 0.3403 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.7123 | 0 | -2800 | -2800 | 2.2182 | 17.3992 | 3367800.0000 | 7.4702 | 9896.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 33683627 | 0.0200 | 74717929.1057 | GS | apac | availability | 0 | 0.8486 | 0.8394 | -0.1606 | 0.0039 | 2262.1363 | 1.0000 | XH | 200 | 41944719.7132 | -6211.0355 | 6211.0355 | 0.0000 | 0.0000 | 0 | -24.1653 | 0.0039 | -5270.9656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @NETEA10 | 193470.2515 | 0.0184 | 0.0037 | 1.9877 | 0.0000 | -0.0000 | 0.0184 | 0.0184 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 24.1838 | 188.6169 | 10159184.0000 | 244.2847 | 9999.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 484729805 | 0.0050 | 11722599661.9752 | GS | apac | availability | 0 | 0.5348 | 0.7296 | -0.2704 | 0.1561 | 43354.2783 | 1.0000 | XH | 100 | 41944719.7132 | 193470.2515 | 193470.2515 | 0.0000 | 0.0000 | 0 | 30195.6681 | 0.1561 | 103468.0655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @NEWCH6 | 90520.5246 | 0.0086 | 0.0037 | 0.9300 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 5.7291 | 45.1633 | 6448793.0000 | 37.1297 | 1336.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 152258020 | 0.0050 | 872308598.2553 | GS | apac | availability | 0 | 1.3021 | 1.1673 | 0.1673 | 0.2067 | 5569.0792 | 1.0000 | XH | 100 | 41944719.7132 | 90520.5246 | 90520.5246 | 0.0000 | 0.0000 | 0 | 18712.8989 | 0.2067 | 117865.3383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @PHARM121 | -33353.5948 | -0.0032 | 0.0047 | -0.0000 | 0.0150 | 1.3707 | -0.0032 | 0.0000 | 0.0032 | 1.0000 | 1.0000 | 919 | -919 | 0 | 36.2934 | 1162.1705 | 1460375.0000 | 53.3310 | 6446.TW | TPE | TWN | TW | True | 0 | 2026-09-29 | 2026-09-29 | 7893671 | 0.0150 | 286487816.9329 | GS | apac | availability | 0 | 0.8655 | 1.0066 | 0.0066 | 0.1236 | 15331.5709 | 1.0000 | TW | 1000 | 41944719.7132 | 0.0000 | 0.0000 | 33353.5948 | 33353.5948 | 1 | 0.0000 | 0.1236 | 0.0000 | 28868.7573 | 4121.3618 | 0 | 0.0000 |
| 5 | @PINGA1 | 184406.1387 | 0.0176 | 0.0037 | 1.8946 | 0.0000 | -0.0000 | 0.0176 | 0.0176 | 0.0000 | 1.0000 | 1.0000 | 0 | 27500 | 27500 | 6.7057 | 52.7911 | 16155250.0000 | 108.7255 | 2318.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 759384134 | 0.0050 | 5092185306.6749 | GS | apac | availability | 0 | 0.8755 | 0.8626 | -0.1374 | 0.2232 | 40452.2137 | 1.0000 | XH | 500 | 41944719.7132 | 184406.1387 | 184406.1387 | 0.0000 | 0.0000 | 0 | 41151.7530 | 0.2232 | 161441.7223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @SIGUR1 | 45814.4710 | 0.0044 | 0.0047 | 0.5962 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 7.6357 | 241.0421 | 11563778.0000 | 87.5866 | 6257.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 17615294 | 0.0125 | 134505896.0208 | GS | apac | availability | 0 | 1.6880 | 1.6733 | 0.6733 | 0.2158 | 3695.0312 | 1.0000 | TW | 1000 | 41944719.7132 | 45814.4710 | 45814.4710 | 0.0000 | 0.0000 | 0 | 9886.6668 | 0.2158 | 77334.7245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @SUNNY10 | 7942.2756 | 0.0008 | 0.0037 | 0.0816 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 7.9423 | 62.3227 | 8322879.0000 | 66.1267 | 2382.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 105345468 | 0.0050 | 836682739.6109 | GS | apac | availability | 0 | 1.6057 | 1.5294 | 0.5294 | 0.1629 | 5570.1343 | 1.0000 | XH | 100 | 41944719.7132 | 7942.2756 | 7942.2756 | 0.0000 | 0.0000 | 0 | 1293.4028 | 0.1629 | 12753.3076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @TELEK13 | 44.8822 | 0.0000 | 0.0090 | 0.0011 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | -23 | 23 | 0 | 1.9514 | 7.9229 | 1001605.0000 | 1.9479 | TLMM.KL | KUL | MYS | MY | True | 0 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1760 | 0.2834 | -0.7166 | 0.0110 | 7488.9586 | 1.0000 | MY | 100 | 41944719.7132 | 0.0000 | 0.0000 | -44.8822 | 44.8822 | -1 | 0.0000 | 0.0110 | 0.0000 | -7.8983 | -0.4917 | 0 | 0.0000 |
| 9 | @VOLTR2 | 27620.6584 | 0.0026 | 0.0047 | 0.3594 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0980 | 0 | 1000 | 1000 | 27.6207 | 874.5164 | 234051.0000 | 6.4317 | 6409.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 372490 | 0.1325 | 10288419.0633 | GS | apac | availability | 0 | 0.9404 | 1.0840 | 0.0840 | 0.2316 | 2437.6216 | 1.0000 | TW | 1000 | 41944719.7132 | 27620.6584 | 27620.6584 | 0.0000 | 0.0000 | 0 | 6397.0961 | 0.2316 | 25973.4394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 10 | @WUXIA6 | 157570.6582 | 0.0150 | 0.0037 | 1.6189 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 26.2618 | 206.5279 | 5973758.0000 | 157.2835 | 2359.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 66431182 | 0.0125 | 1744600845.4762 | GS | apac | availability | 0 | 1.6318 | 1.5277 | 0.5277 | 0.1449 | 12513.6821 | 1.0000 | XH | 100 | 41944719.7132 | 157570.6582 | 157570.6582 | 0.0000 | 0.0000 | 0 | 22829.8387 | 0.1449 | 257126.3742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @ZTOEX4 | 70998.5849 | 0.0068 | 0.0037 | 0.7294 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 19.7218 | 154.5339 | 2799271.0000 | 55.1475 | 2057.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 39170908 | 0.0050 | 772521955.0490 | GS | apac | availability | 0 | 0.6281 | 0.6781 | -0.3219 | 0.2142 | 8463.5204 | 1.0000 | XH | 50 | 41944719.7132 | 70998.5849 | 70998.5849 | 0.0000 | 0.0000 | 0 | 15208.9616 | 0.2142 | 44595.0364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 12 | @CITIC33 | 30698.2343 | 0.0029 | 0.0037 | 0.3154 | 0.0000 | -0.0000 | 0.0029 | 0.0023 | -0.0006 | 1.0000 | 1.0000 | -2000 | 10000 | 8000 | 3.0698 | 24.1556 | 7846586.0000 | 24.1632 | 6030.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 239310355 | 0.0050 | 734640535.8194 | GS | apac | availability | 0 | 1.7021 | 1.5092 | 0.5092 | 0.1538 | 4939.9201 | 1.0000 | XH | 500 | 41944719.7132 | 24558.5875 | 24558.5875 | -6139.6469 | 6139.6469 | -1 | 3777.1729 | 0.1538 | 41801.9782 | -10450.4945 | -944.2932 | 0 | 0.0000 |
| 13 | @CHINA1173 | -17467.9075 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 0.2393 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -26000 | -26000 | 0.6718 | 5.2608 | 13044000.0000 | 8.7482 | 0916.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 223062192 | 0.0050 | 149862681.9356 | GS | apac | availability | 0 | 0.3662 | 0.4927 | -0.5073 | 0.0348 | 2229.0950 | 1.0000 | XH | 1000 | 41944719.7132 | -17467.9075 | 17467.9075 | 0.0000 | 0.0000 | 0 | -608.1331 | 0.0348 | -6397.0885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @CHINA152 | -137132.2830 | -0.0131 | 0.0047 | -0.0000 | 0.0100 | 3.7570 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 1.0000 | 0 | -234000 | -234000 | 0.5860 | 18.6350 | 20491442.0000 | 11.9991 | 2002.TW | TPE | TWN | TW | True | -1 | 2026-09-29 | 2026-09-29 | 214594783 | 0.0100 | 125760138.9147 | GS | apac | availability | 0 | 0.5877 | 0.8203 | -0.1797 | 0.1063 | 7394.8889 | 1.0000 | TW | 1000 | 41944719.7132 | -137132.2830 | 137132.2830 | 0.0000 | 0.0000 | 0 | -14579.4156 | 0.1063 | -80590.5182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @GIANT18 | 43334.4789 | 0.0041 | 0.0037 | 0.4452 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.4918 | 0 | 14000 | 14000 | 3.0953 | 24.3069 | 1660784.0000 | 5.1464 | 2367.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 16681790 | 0.1350 | 51635476.9213 | GS | apac | availability | 0 | 0.6613 | 0.7171 | -0.2829 | 0.1570 | 3286.3135 | 1.0000 | XH | 200 | 41944719.7132 | 43334.4789 | 43334.4789 | 0.0000 | 0.0000 | 0 | 6804.5675 | 0.1570 | 28655.0271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @PHARM172 | 52884.0750 | 0.0050 | 0.0037 | 0.5433 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.6432 | 0 | 13800 | 13800 | 3.8322 | 30.0346 | 3947945.0000 | 15.1165 | 3759.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 17620115 | 0.0900 | 67523440.7593 | GS | apac | availability | 0 | 1.7197 | 1.6002 | 0.6002 | 0.0864 | 1372.3458 | 1.0000 | XH | 100 | 41944719.7132 | 52884.0750 | 52884.0750 | 0.0000 | 0.0000 | 0 | 4570.1625 | 0.0864 | 90943.0154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @HANGL5 | 16815.1867 | 0.0016 | 0.0037 | 0.1728 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 0.8408 | 6.5854 | 7732371.0000 | 6.4916 | 0101.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 307245167 | 0.0050 | 258319242.3017 | GS | apac | availability | 0 | 0.8744 | 0.8650 | -0.1350 | 0.0486 | 1487.3437 | 1.0000 | HK | 1000 | 41944719.7132 | 16815.1867 | 16815.1867 | 0.0000 | 0.0000 | 0 | 817.4409 | 0.0486 | 14702.4191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @INTLC17 | 10073.2502 | 0.0010 | 0.0100 | 0.2760 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0134 | 0 | 682 | 682 | 14.7702 | 927.8284 | 1443881.0000 | 21.4495 | ICT.PS | PSE | PHL | PH | True | 1 | 2026-09-29 | 2026-09-29 | 95529 | 0.0300 | 1410978.7708 | GS | apac | availability | 0 | 0.2378 | 0.2813 | -0.7187 | 0.1454 | 25644.0243 | 1.0000 | PH | 10 | 41944719.7132 | 10073.2502 | 10073.2502 | 0.0000 | 0.0000 | 0 | 1464.8284 | 0.1454 | 2395.6655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @PAGOO1 | -58.9959 | -0.0000 | 0.0037 | -0.0000 | 0.0375 | 0.0061 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1043 | 77 | -77 | 0 | 0.7662 | 6.0160 | 6731414.0000 | 5.1626 | 1833.HK | HKG | HKG | HK | True | 0 | 2026-09-29 | 2026-09-29 | 14296919 | 0.0375 | 10954027.5467 | GS | apac | availability | 0 | 1.1804 | 1.1004 | 0.1004 | -0.0838 | 761.7863 | 1.0000 | XH | 100 | 41944719.7132 | 0.0000 | 0.0000 | 58.9959 | 58.9959 | 1 | -0.0000 | 0.0838 | 0.0000 | 69.6369 | -4.9432 | 0 | 0.0000 |
| 20 | @SHANG384 | -63496.0730 | -0.0060 | 0.0037 | -0.0000 | 0.0275 | 4.7840 | -0.0060 | -0.0000 | 0.0060 | 0.0000 | 0.0000 | 23500 | -23500 | 0 | 2.7020 | 20.9788 | 4634809.0000 | 12.4041 | 2252.HK | HKG | HKG | HK | True | 0 | 2026-09-29 | 2026-09-29 | 25521775 | 0.0275 | 68958829.2449 | GS | apac | availability | 0 | 2.2250 | 1.8748 | 0.8748 | -0.1807 | 1253.2349 | 0.2393 | XH | 500 | 41944719.7132 | 0.0000 | 0.0000 | 63496.0730 | 63496.0730 | 1 | -0.0000 | 0.1807 | 0.0000 | 141279.6176 | -11470.6544 | 0 | 0.0000 |
| 21 | @CHAIL1 | -1129.7132 | -0.0001 | 0.0047 | -0.0000 | 0.0125 | 0.0387 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.7771 | 336 | -336 | 0 | 3.3622 | 107.3922 | 5050902.0000 | 17.0446 | 5871.TW | TPE | TWN | TW | True | 0 | 2026-09-29 | 2026-09-29 | 24261330 | 0.0225 | 81572455.3974 | GS | apac | availability | 0 | 0.3239 | 0.4543 | -0.5457 | 0.2213 | 5869.2958 | 1.0000 | TW | 1000 | 41944719.7132 | 0.0000 | 0.0000 | 1129.7132 | 1129.7132 | 1 | 0.0000 | 0.2213 | 0.0000 | 365.8918 | 249.9721 | 0 | 0.0000 |
| 22 | @MICRO183 | -60372.1892 | -0.0057 | 0.0037 | -0.0000 | 0.0375 | 6.2026 | -0.0058 | -0.0000 | 0.0058 | 0.0000 | 0.0000 | 77900 | -77900 | 0 | 0.7750 | 6.0016 | 15011000.0000 | 11.4929 | 0853.HK | HKG | HKG | HK | True | 0 | 2026-09-29 | 2026-09-29 | 43755345 | 0.0375 | 33910217.8141 | GS | apac | availability | 0 | 1.5501 | 1.4015 | 0.4015 | -0.1105 | 921.2995 | 0.2393 | XH | 100 | 41944719.7132 | 0.0000 | 0.0000 | 60372.1892 | 60372.1892 | 1 | -0.0000 | 0.1105 | 0.0000 | 93584.2662 | -6670.7348 | 0 | 0.0000 |
| 23 | @TWCOO1 | -169236.2313 | -0.0161 | 0.0047 | -0.0000 | 0.0050 | 2.3183 | -0.0161 | -0.0107 | 0.0054 | 1.0000 | 1.0000 | 68000 | -203621 | -135621 | 0.8311 | 26.4594 | 14691036.0000 | 12.2146 | 5880.TW | TPE | TWN | TW | True | -1 | 2026-09-29 | 2026-09-29 | 444989712 | 0.0050 | 369845849.9358 | GS | apac | availability | 0 | 0.1017 | 0.2956 | -0.7044 | 0.2114 | 13358.7755 | 1.0000 | TW | 1000 | 41944719.7132 | -112719.1543 | 112719.1543 | 56517.0770 | 56517.0770 | 1 | -23825.1593 | 0.2114 | -11464.6661 | 5748.3524 | 11945.8700 | 0 | 0.0000 |
| 24 | @CHONG47 | 23979.8084 | 0.0023 | 0.0037 | 0.2464 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 30000 | 30000 | 0.7993 | 6.3061 | 7266285.0000 | 5.8416 | 3618.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0938 | 0.1518 | -0.8482 | 0.0886 | 2008.9780 | 1.0000 | XH | 1000 | 41944719.7132 | 23979.8084 | 23979.8084 | 0.0000 | 0.0000 | 0 | 2124.5962 | 0.0886 | -2248.7755 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @HOUSE8 | -4812.2471 | -0.0005 | 0.0035 | -0.0000 | 0.0150 | 0.1978 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -229 | -229 | 21.0142 | 29.9227 | 262344.0000 | 5.5134 | BRG.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 8867063 | 0.0150 | 186334051.7811 | GS | apac | availability | 0 | 0.6282 | 0.6548 | -0.3452 | -0.0287 | 2299.0420 | 1.0000 | AU | 1 | 41944719.7132 | -4812.2471 | 4812.2471 | 0.0000 | 0.0000 | 0 | 138.1058 | 0.0287 | -3023.0111 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 26 | @TAIWA91 | 77771.4785 | 0.0074 | 0.0047 | 1.0121 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 77.7715 | 2479.2723 | 14557661.0000 | 1134.1252 | 2330.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 733388236 | 0.0050 | 57036687464.8025 | GS | apac | availability | 0 | 1.0266 | 1.1956 | 0.1956 | 0.3022 | 2016798.7624 | 1.0000 | TW | 1000 | 41944719.7132 | 77771.4785 | 77771.4785 | 0.0000 | 0.0000 | 0 | 23499.5852 | 0.3022 | 79839.2286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @CHUNG26 | 173139.7361 | 0.0165 | 0.0047 | 2.2532 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.5563 | 145.4444 | 6311914.0000 | 28.8472 | 2412.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 72012118 | 0.0050 | 328109450.1428 | GS | apac | availability | 0 | 0.0040 | 0.2587 | -0.7413 | 0.1873 | 35345.3158 | 1.0000 | TW | 1000 | 41944719.7132 | 173139.7361 | 173139.7361 | 0.0000 | 0.0000 | 0 | 32427.5737 | 0.1873 | 700.2334 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @INTLG6 | 215214.8916 | 0.0205 | 0.0047 | 2.8007 | 0.0000 | -0.0000 | 0.0205 | 0.0205 | 0.0000 | 1.0000 | 1.0000 | 0 | 9000 | 9000 | 23.9128 | 759.9163 | 5224000.0000 | 124.7424 | 3293.TWO | TPO | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 6962676 | 0.0400 | 166496840.0270 | GS | apac | availability | 0 | 0.4639 | 0.5801 | -0.4199 | 0.2641 | 6738.6518 | 1.0000 | TW | 1000 | 41944719.7132 | 215214.8916 | 215214.8916 | 0.0000 | 0.0000 | 0 | 56848.8119 | 0.2641 | 99846.6622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @XPENG2 | -66295.6991 | -0.0063 | 0.0037 | -0.0000 | 0.0050 | 0.9082 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -13300 | -13300 | 4.9846 | 39.3299 | 5857317.0000 | 29.3683 | 9868.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 107990472 | 0.0050 | 538293521.3897 | GS | apac | availability | 0 | 1.3095 | 1.2536 | 0.2536 | -0.0795 | 7356.1937 | 1.0000 | XH | 100 | 41944719.7132 | -66295.6991 | 66295.6991 | 0.0000 | 0.0000 | 0 | 5272.1282 | 0.0795 | -86812.6773 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 30 | @ASCEN102 | -86439.4778 | -0.0082 | 0.0037 | -0.0000 | 0.0250 | 5.9205 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.5578 | 0 | -23000 | -23000 | 3.7582 | 29.0494 | 2995700.0000 | 11.0941 | 6855.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 15352173 | 0.0250 | 57697122.5037 | GS | apac | availability | 0 | 1.1836 | 1.2233 | 0.2233 | -0.2083 | 1305.8491 | 1.0000 | XH | 100 | 41944719.7132 | -86439.4778 | 86439.4778 | 0.0000 | 0.0000 | 0 | 18008.4114 | 0.2083 | -102311.4144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 31 | @AKESO1 | -46914.2413 | -0.0045 | 0.0037 | -0.0000 | 0.0075 | 0.9640 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 11.7286 | 91.8628 | 7956750.0000 | 93.1820 | 9926.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 41586715 | 0.0075 | 487752295.3557 | GS | apac | availability | 0 | 1.2949 | 1.2897 | 0.2897 | -0.0604 | 10803.6833 | 1.0000 | XH | 1000 | 41944719.7132 | -46914.2413 | 46914.2413 | 0.0000 | 0.0000 | 0 | 2833.8171 | 0.0604 | -60750.8296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 32 | @JUNSH1 | -10514.6502 | -0.0010 | 0.0037 | -0.0000 | 0.1100 | 3.1688 | -0.0010 | -0.0006 | 0.0004 | 1.0000 | 0.1863 | 1800 | -4600 | -2800 | 2.2858 | 18.0261 | 1423400.0000 | 3.2710 | 1877.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 8509512 | 0.1100 | 19450987.4420 | GS | apac | availability | 0 | 1.6503 | 1.4456 | 0.4456 | -0.0886 | 481.9356 | 1.0000 | XH | 200 | 41944719.7132 | -6400.2219 | 6400.2219 | 4114.4283 | 4114.4283 | 1 | 566.7403 | 0.0886 | -10562.4222 | 6790.1286 | -364.3330 | 0 | 0.0000 |
| 33 | @INDUS124 | 40272.9440 | 0.0038 | 0.0037 | 0.4138 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 41000 | 41000 | 0.9823 | 7.6927 | 211419500.0000 | 207.3389 | 1398.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 4294967295 | 0.0050 | 4218804325.2859 | GS | apac | availability | 0 | 0.0622 | 0.2489 | -0.7511 | 0.1160 | 85254.8265 | 1.0000 | XH | 1000 | 41944719.7132 | 40272.9440 | 40272.9440 | 0.0000 | 0.0000 | 0 | 4671.9920 | 0.1160 | 2503.2292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @CHANG17 | -428.1438 | -0.0000 | 0.0047 | -0.0000 | 0.0075 | 0.0088 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 491 | -491 | 0 | 0.8720 | 27.7441 | 12370809.0000 | 10.7848 | 2801.TW | TPE | TWN | TW | True | 0 | 2026-09-29 | 2026-09-29 | 314583663 | 0.0075 | 274311683.0813 | GS | apac | availability | 0 | 0.1857 | 0.3568 | -0.6432 | 0.1994 | 9674.9869 | 1.0000 | TW | 1000 | 41944719.7132 | 0.0000 | 0.0000 | 428.1438 | 428.1438 | 1 | 0.0000 | 0.1994 | 0.0000 | 79.5118 | 85.3697 | 0 | 0.0000 |
| 35 | @HUANA1 | -1045.1308 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.0215 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 727 | -727 | 0 | 1.4376 | 45.7116 | 5910246.0000 | 8.4894 | 2880.TW | TPE | TWN | TW | True | 0 | 2026-09-29 | 2026-09-29 | 235889115 | 0.0075 | 339112775.7847 | GS | apac | availability | 0 | 0.4041 | 0.5065 | -0.4935 | 0.2141 | 20207.0149 | 1.0000 | TW | 1000 | 41944719.7132 | 0.0000 | 0.0000 | 1045.1308 | 1045.1308 | 1 | 0.0000 | 0.2141 | 0.0000 | 422.3256 | 223.7243 | 0 | 0.0000 |
| 36 | @FUBON8 | 104402.3182 | 0.0099 | 0.0047 | 1.3587 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | 22150 | 22150 | 4.7134 | 151.0518 | 8417117.0000 | 39.9516 | 2881.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 413508704 | 0.0050 | 1949041412.3225 | GS | apac | availability | 0 | 0.3796 | 0.5309 | -0.4691 | 0.2788 | 55459.0137 | 1.0000 | TW | 1000 | 41944719.7132 | 104402.3182 | 104402.3182 | 0.0000 | 0.0000 | 0 | 29106.8215 | 0.2788 | 39631.4337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @LIFET16 | -3132.2901 | -0.0003 | 0.0037 | -0.0000 | 0.0200 | 0.1716 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1534 | 0 | -18000 | -18000 | 0.1740 | 1.3533 | 18870000.0000 | 3.2555 | 1302.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 92356600 | 0.0200 | 16071536.6363 | GS | apac | availability | 0 | 1.0176 | 1.0295 | 0.0295 | -0.0087 | 733.4533 | 0.9639 | XH | 2000 | 41944719.7132 | -3132.2901 | 3132.2901 | 0.0000 | 0.0000 | 0 | 27.3180 | 0.0087 | -3187.3147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 38 | @TELST3 | 195737.6957 | 0.0186 | 0.0035 | 1.8769 | 0.0000 | -0.0000 | 0.0186 | 0.0186 | 0.0000 | 1.0000 | 1.0000 | 0 | 57940 | 57940 | 3.3783 | 4.8017 | 26554735.0000 | 89.5547 | TLS.AX | ASX | AUS | AU | True | 1 | 2026-09-29 | 2026-09-29 | 1004440867 | 0.0050 | 3393285135.4459 | GS | apac | availability | 0 | -0.1214 | 0.0887 | -0.9113 | 0.0437 | 37631.1505 | 1.0000 | AU | 1 | 41944719.7132 | 195737.6957 | 195737.6957 | 0.0000 | 0.0000 | 0 | 8545.8298 | 0.0437 | -23768.9016 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @BYDEL1 | -50955.4885 | -0.0049 | 0.0037 | -0.0000 | 0.0175 | 2.4431 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -17500 | -17500 | 2.9117 | 22.7656 | 7888934.0000 | 22.8957 | 0285.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 67202405 | 0.0175 | 195676078.6569 | GS | apac | availability | 0 | 1.4076 | 1.4408 | 0.4408 | 0.0698 | 2230.6557 | 1.0000 | XH | 500 | 41944719.7132 | -50955.4885 | 50955.4885 | 0.0000 | 0.0000 | 0 | -3556.0665 | 0.0698 | -71725.9412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @SUMIT41 | -206520.8545 | -0.0197 | 0.0030 | -0.0000 | 0.0050 | 2.8291 | -0.0197 | -0.0197 | 0.0000 | 1.0000 | 1.0000 | 0 | -26800 | -26800 | 7.7060 | 1219.6456 | 5047102.0000 | 39.1383 | 1911.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 61887715 | 0.0050 | 476906857.7060 | GS | apac | availability | 0 | 0.5690 | 0.6425 | -0.3575 | -0.1078 | 4766.8096 | 1.0000 | JP | 100 | 41944719.7132 | -206520.8545 | 206520.8545 | 0.0000 | 0.0000 | 0 | 22256.7026 | 0.1078 | -117518.2217 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @TAKAR10 | -129834.6897 | -0.0124 | 0.0030 | -0.0000 | 0.0050 | 1.7786 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.4583 | 0 | -7800 | -7800 | 16.6455 | 2629.5206 | 719900.0000 | 12.0358 | 2531.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 2812826 | 0.0050 | 46820819.3540 | GS | apac | availability | 0 | 0.1362 | 0.2759 | -0.7241 | -0.1368 | 3283.3536 | 0.9998 | JP | 100 | 41944719.7132 | -129834.6897 | 129834.6897 | 0.0000 | 0.0000 | 0 | 17766.6341 | 0.1368 | -17679.4289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 42 | @XINJI34 | 36100.5078 | 0.0034 | 0.0037 | 0.3709 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.3547 | 0 | 32400 | 32400 | 1.1142 | 8.6619 | 7852758.0000 | 8.6715 | 2208.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 33425635 | 0.0050 | 37243283.8968 | GS | apac | availability | 0 | 2.2216 | 1.9459 | 0.9459 | 0.0485 | 858.0917 | 1.0000 | XH | 200 | 41944719.7132 | 36100.5078 | 36100.5078 | 0.0000 | 0.0000 | 0 | 1750.8485 | 0.0485 | 80200.1190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @SINOT26 | 55997.5013 | 0.0053 | 0.0037 | 0.5753 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 12500 | 12500 | 4.4798 | 34.8726 | 5427906.0000 | 24.1309 | 3808.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 138547282 | 0.0050 | 620664128.3869 | GS | apac | availability | 0 | 0.8232 | 0.9830 | -0.0170 | 0.2346 | 3834.2928 | 1.0000 | XH | 500 | 41944719.7132 | 55997.5013 | 55997.5013 | 0.0000 | 0.0000 | 0 | 13138.6404 | 0.2346 | 46097.9748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @NKSJH1 | 87856.0529 | 0.0084 | 0.0030 | 0.7221 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 43.9280 | 6908.4063 | 2376300.0000 | 104.3772 | 8630.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 209133118 | 0.0050 | 9186805139.0005 | GS | apac | availability | 0 | 0.2719 | 0.3951 | -0.6049 | 0.0740 | 41038.8260 | 1.0000 | JP | 100 | 41944719.7132 | 87856.0529 | 87856.0529 | 0.0000 | 0.0000 | 0 | 6497.3951 | 0.0740 | 23884.1514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @CITYD3 | -68910.8983 | -0.0066 | 0.0040 | -0.0000 | 0.0050 | 0.9440 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | -11600 | -11600 | 5.9406 | 7.7663 | 11962602.0000 | 72.7157 | CTDM.SI | SIN | SGP | SG | True | -1 | 2026-09-29 | 2026-09-29 | 24007511 | 0.0050 | 142618892.1484 | GS | apac | availability | 0 | 0.7669 | 0.7383 | -0.2617 | 0.0309 | 3025.0028 | 1.0000 | SG | 100 | 41944719.7132 | -68910.8983 | 68910.8983 | 0.0000 | 0.0000 | 0 | -2127.9367 | 0.0309 | -52846.5448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @FAREA51 | -47322.1890 | -0.0045 | 0.0037 | -0.0000 | 0.0050 | 0.6482 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -58000 | -58000 | 0.8159 | 6.4027 | 10516000.0000 | 8.5836 | 3360.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 318355620 | 0.0050 | 259746289.8858 | GS | apac | availability | 0 | 0.1790 | 0.3118 | -0.6882 | 0.0236 | 3184.6943 | 1.0000 | HK | 1000 | 41944719.7132 | -47322.1890 | 47322.1890 | 0.0000 | 0.0000 | 0 | -1116.3964 | 0.0236 | -8469.1151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @SIHUA3 | -64068.5383 | -0.0061 | 0.0037 | -0.0000 | 0.0125 | 2.1941 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.1974 | 0 | -698000 | -698000 | 0.0918 | 0.7192 | 23073000.0000 | 2.1155 | 0460.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 218783618 | 0.0075 | 20081871.9195 | GS | apac | availability | 0 | 0.8458 | 0.8828 | -0.1172 | -0.0406 | 426.7400 | 0.8938 | XH | 1000 | 41944719.7132 | -64068.5383 | 64068.5383 | 0.0000 | 0.0000 | 0 | 2600.1116 | 0.0406 | -54187.3248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 48 | @AMPLI4 | -89523.9676 | -0.0085 | 0.0035 | -0.0000 | 0.0050 | 1.2264 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | -49214 | -49214 | 1.8191 | 2.5872 | 11539930.0000 | 20.9691 | AMP.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 287535619 | 0.0050 | 523048917.8204 | GS | apac | availability | 0 | 0.2159 | 0.4059 | -0.5941 | -0.0875 | 4387.1567 | 1.0000 | AU | 1 | 41944719.7132 | -89523.9676 | 89523.9676 | 0.0000 | 0.0000 | 0 | 7831.6722 | 0.0875 | -19325.0661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 49 | @TACHE1 | -16452.9908 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 0.6762 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -11000 | -11000 | 1.4957 | 47.5200 | 10270254.0000 | 15.3357 | 2027.TW | TPE | TWN | TW | True | -1 | 2026-09-29 | 2026-09-29 | 74795442 | 0.0150 | 111873519.7187 | GS | apac | availability | 0 | 0.4137 | 0.7021 | -0.2979 | 0.0739 | 3672.0796 | 1.0000 | TW | 1000 | 41944719.7132 | -16452.9908 | 16452.9908 | 0.0000 | 0.0000 | 0 | -1215.4461 | 0.0739 | -6806.5140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @FINAN321 | -27133.1384 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3717 | -0.0026 | -0.0021 | 0.0005 | 1.0000 | 0.2232 | 500 | -2500 | -2000 | 10.8533 | 1717.2125 | 1279600.0000 | 13.9709 | 7148.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 2133651 | 0.0050 | 23157059.1111 | GS | apac | availability | 0 | 0.2971 | 0.4906 | -0.5094 | -0.0474 | 645.7747 | 1.0000 | JP | 100 | 41944719.7132 | -21706.5107 | 21706.5107 | 5426.6277 | 5426.6277 | 1 | 1028.2912 | 0.0474 | -6449.9526 | 1612.4881 | -257.0728 | 0 | 0.0000 |
| 51 | @AYALA10 | 7320.4227 | 0.0007 | 0.0100 | 0.2006 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 947 | 947 | 7.7301 | 483.6108 | 357331.0000 | 2.7668 | AC.PS | PSE | PHL | PH | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3847 | 0.4547 | -0.5453 | 0.1096 | 2493.8689 | 0.6813 | PH | 10 | 41944719.7132 | 7320.4227 | 7320.4227 | 0.0000 | 0.0000 | 0 | 802.0868 | 0.1096 | 2816.2117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @FUYOG1 | -181453.4588 | -0.0173 | 0.0030 | -0.0000 | 0.0050 | 2.4857 | -0.0173 | -0.0173 | 0.0000 | 1.0000 | 1.0000 | 0 | -6300 | -6300 | 28.8021 | 4547.6016 | 279000.0000 | 8.0670 | 8424.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 8406200 | 0.0050 | 242116518.3113 | GS | apac | availability | 0 | 0.1511 | 0.2786 | -0.7214 | -0.0678 | 2250.6724 | 0.9962 | JP | 100 | 41944719.7132 | -181453.4588 | 181453.4588 | 0.0000 | 0.0000 | 0 | 12310.7030 | 0.0678 | -27413.8061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 53 | @HOTAI2 | -128205.1040 | -0.0122 | 0.0047 | -0.0000 | 0.0150 | 5.2687 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 16.0256 | 512.7510 | 270934.0000 | 4.3653 | 2207.TW | TPE | TWN | TW | True | -1 | 2026-09-29 | 2026-09-29 | 7351185 | 0.0150 | 117807429.7120 | GS | apac | availability | 0 | 0.2722 | 0.4548 | -0.5452 | 0.0926 | 5981.7108 | 0.9999 | TW | 1000 | 41944719.7132 | -128205.1040 | 128205.1040 | 0.0000 | 0.0000 | 0 | -11877.3238 | 0.0926 | -34893.7133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @JAPAN182 | -66916.9634 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 0.9167 | -0.0064 | -0.0065 | -0.0002 | 1.0000 | 0.8893 | -100 | -4100 | -4200 | 16.3212 | 2572.7144 | 266000.0000 | 4.3511 | 6807.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 5679105 | 0.0050 | 92689868.6101 | GS | apac | availability | 100 | 0.6736 | 0.8897 | -0.1103 | -0.1060 | 780.2481 | 0.9251 | JP | 100 | 41944719.7132 | -68549.0844 | 68549.0844 | -1632.1211 | 1632.1211 | -1 | 7266.2802 | 0.1060 | -46175.8824 | -1099.4258 | 173.0067 | -100 | -1632.1211 |
| 55 | @JUTTH1 | -86768.8959 | -0.0083 | 0.0035 | -0.0000 | 0.0100 | 2.3772 | -0.0083 | -0.0083 | -0.0000 | 1.0000 | 1.0000 | -144 | -24659 | -24803 | 3.5188 | 5.0911 | 843334.0000 | 3.0155 | DVP.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 37445403 | 0.0100 | 131761072.0488 | GS | apac | availability | 144 | 1.9498 | 1.7032 | 0.7032 | -0.1737 | 1161.1369 | 0.9577 | AU | 1 | 41944719.7132 | -87275.5962 | 87275.5962 | -506.7002 | 506.7002 | -1 | 15156.3923 | 0.1737 | -170165.7399 | -987.9396 | 87.9942 | -144 | -506.7002 |
| 56 | @KYOKU4 | -114064.0895 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 1.5625 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.3978 | 0 | -7800 | -7800 | 14.6236 | 2316.2369 | 399100.0000 | 5.8775 | 7226.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 2777695 | 0.0050 | 40619903.9929 | GS | apac | availability | 0 | 0.5672 | 0.7667 | -0.2333 | -0.1362 | 587.1376 | 0.8055 | JP | 100 | 41944719.7132 | -114064.0895 | 114064.0895 | 0.0000 | 0.0000 | 0 | 15538.4438 | 0.1362 | -64692.3525 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @METRO72 | 39224.8741 | 0.0037 | 0.0100 | 1.0747 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0000 | 0 | 39514 | 39514 | 0.9927 | 61.9224 | 1570737.0000 | 1.5573 | MBT.PS | PSE | PHL | PH | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3598 | 0.3745 | -0.6255 | 0.1156 | 2678.7049 | 0.7806 | PH | 10 | 41944719.7132 | 39224.8741 | 39224.8741 | 0.0000 | 0.0000 | 0 | 4532.7418 | 0.1156 | 14113.8085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @NICKE15 | -54069.8096 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 0.7407 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -96836 | -96836 | 0.5584 | 0.7986 | 7582965.0000 | 4.2532 | NIC.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 334774541 | 0.0050 | 186926305.1885 | GS | apac | availability | 0 | 1.3554 | 1.2861 | 0.2861 | -0.0709 | 1551.6057 | 0.9993 | AU | 1 | 41944719.7132 | -54069.8096 | 54069.8096 | 0.0000 | 0.0000 | 0 | 3834.6729 | 0.0709 | -73288.3561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @PERPE7 | -71316.8734 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 0.9769 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -5973 | -5973 | 11.9399 | 16.9879 | 473259.0000 | 5.6466 | PPT.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 12593391 | 0.0050 | 150363514.4109 | GS | apac | availability | 0 | 0.4843 | 0.6006 | -0.3994 | -0.0661 | 1381.3387 | 0.7857 | AU | 1 | 41944719.7132 | -71316.8734 | 71316.8734 | 0.0000 | 0.0000 | 0 | 4717.0414 | 0.0661 | -34541.0945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @SMPRI2 | 37278.7672 | 0.0036 | 0.0100 | 1.0213 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 145520 | 145520 | 0.2562 | 15.9666 | 2764366.0000 | 0.7067 | SMPH.PS | PSE | PHL | PH | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2783 | 0.3772 | -0.6228 | 0.2205 | 3645.1293 | 0.5765 | PH | 100 | 41944719.7132 | 37278.7672 | 37278.7672 | 0.0000 | 0.0000 | 0 | 8219.3199 | 0.2205 | 10376.5297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @TOKYO87 | -4521.8718 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0619 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 11.3047 | 1776.3216 | 1248200.0000 | 14.0972 | 7173.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 38681595 | 0.0050 | 437283036.0504 | GS | apac | availability | 0 | 0.5971 | 0.5908 | -0.4092 | -0.0589 | 3269.1910 | 1.0000 | JP | 100 | 41944719.7132 | -4521.8718 | 4521.8718 | 0.0000 | 0.0000 | 0 | 266.5318 | 0.0589 | -2700.2126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @NGKIN2 | 37739.0641 | 0.0036 | 0.0030 | 0.3102 | 0.0000 | -0.0000 | 0.0036 | 0.0026 | -0.0010 | 1.0000 | 1.0000 | -300 | 1100 | 800 | 34.3082 | 5424.2071 | 1287900.0000 | 44.4166 | 5333.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 59244741 | 0.0050 | 2032582797.7874 | GS | apac | availability | 0 | 1.4511 | 1.3747 | 0.3747 | 0.0022 | 9811.9335 | 1.0000 | JP | 100 | 41944719.7132 | 27446.5921 | 27446.5921 | -10292.4720 | 10292.4720 | -1 | 61.0963 | 0.0022 | 39826.4905 | -14934.9339 | -22.9111 | 0 | 0.0000 |
| 63 | @HOMEC18 | -14028.7074 | -0.0013 | 0.0035 | -0.0000 | 0.0100 | 0.3843 | -0.0013 | -0.0011 | 0.0002 | 1.0000 | 0.3396 | 1027 | -6748 | -5721 | 2.0789 | 2.9557 | 952816.0000 | 1.9780 | HMC.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 17083005 | 0.0100 | 35514593.8692 | GS | apac | availability | 0 | 1.0000 | 0.9611 | -0.0389 | -0.0150 | 694.8217 | 0.9291 | AU | 1 | 41944719.7132 | -11893.6330 | 11893.6330 | 2135.0745 | 2135.0745 | 1 | 178.7531 | 0.0150 | -11893.3461 | 2135.0230 | -32.0887 | 0 | 0.0000 |
| 64 | @SAGAM6 | -168055.0610 | -0.0160 | 0.0030 | -0.0000 | 0.0050 | 2.3021 | -0.0160 | -0.0160 | 0.0000 | 1.0000 | 1.0000 | 0 | -10100 | -10100 | 16.6391 | 2648.7776 | 1525600.0000 | 25.6929 | 9003.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 9056156 | 0.0050 | 150686420.7274 | GS | apac | availability | 0 | -0.1788 | 0.0711 | -0.9289 | -0.1641 | 1633.0542 | 0.9821 | JP | 100 | 41944719.7132 | -168055.0610 | 168055.0610 | 0.0000 | 0.0000 | 0 | 27571.4041 | 0.1641 | 30053.7117 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 65 | @HUAKU1 | -17132.3492 | -0.0016 | 0.0047 | -0.0000 | 0.0475 | 2.2296 | -0.0016 | -0.0011 | 0.0006 | 1.0000 | 0.1358 | 2000 | -5850 | -3850 | 2.9286 | 93.3106 | 324548.0000 | 0.9516 | 2548.TW | TPE | TWN | TW | True | -1 | 2026-09-29 | 2026-09-29 | 4808257 | 0.0400 | 14081493.6364 | GS | apac | availability | 0 | 0.1975 | 0.4374 | -0.5626 | 0.1549 | 855.3377 | 0.9767 | TW | 1000 | 41944719.7132 | -11275.1358 | 11275.1358 | 5857.2134 | 5857.2134 | 1 | -1746.2526 | 0.1549 | -2226.4983 | 1156.6225 | 907.1442 | 0 | 0.0000 |
| 66 | @PRIME74 | -27526.3900 | -0.0026 | 0.0047 | -0.0000 | 0.0350 | 2.6395 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.3675 | 0 | -6000 | -6000 | 4.5877 | 144.5799 | 5361000.0000 | 24.3556 | 8069.TWO | TPO | TWN | TW | True | -1 | 2026-09-29 | 2026-09-29 | 8349543 | 0.0350 | 38305462.8006 | GS | apac | availability | 0 | 1.1304 | 1.2601 | 0.2601 | 0.0778 | 4661.6720 | 1.0000 | TW | 1000 | 41944719.7132 | -27526.3900 | 27526.3900 | 0.0000 | 0.0000 | 0 | -2141.7562 | 0.0778 | -31115.6613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @FUJIM6 | 32988.3011 | 0.0031 | 0.0030 | 0.2711 | 0.0000 | -0.0000 | 0.0031 | 0.0022 | -0.0009 | 1.0000 | 1.0000 | -200 | 700 | 500 | 47.1261 | 7474.6836 | 465700.0000 | 22.1322 | 6134.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 13826113 | 0.0050 | 651571398.4995 | GS | apac | availability | 0 | 1.7101 | 1.5603 | 0.5603 | -0.0171 | 4610.0561 | 1.0000 | JP | 100 | 41944719.7132 | 23563.0722 | 23563.0722 | -9425.2289 | 9425.2289 | -1 | -403.6693 | 0.0171 | 40295.2859 | -16118.1144 | 161.4677 | 0 | 0.0000 |
| 68 | @SUNON1 | 68218.9414 | 0.0065 | 0.0047 | 0.8878 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.5981 | 0 | 13000 | 13000 | 5.2476 | 165.9360 | 1839727.0000 | 9.5927 | 2421.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 11966817 | 0.0350 | 62797199.0390 | GS | apac | availability | 0 | 1.6180 | 1.5632 | 0.5632 | 0.2284 | 1415.4226 | 1.0000 | TW | 1000 | 41944719.7132 | 68218.9414 | 68218.9414 | 0.0000 | 0.0000 | 0 | 15578.5157 | 0.2284 | 110376.2773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @LEISU13 | 29074.2631 | 0.0028 | 0.0100 | 0.7966 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 228414 | 228414 | 0.1273 | 8.0233 | 8210742.0000 | 1.0548 | PLUS.PS | PSE | PHL | PH | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2631 | 0.3274 | -0.6726 | 0.1511 | 342.7709 | 0.3727 | PH | 100 | 41944719.7132 | 29074.2631 | 29074.2631 | 0.0000 | 0.0000 | 0 | 4394.4415 | 0.1511 | 7648.1238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @BRAND82 | -73541.2675 | -0.0070 | 0.0037 | -0.0000 | 0.0800 | 16.1186 | -0.0070 | -0.0071 | -0.0001 | 1.0000 | 0.2320 | -500 | -56500 | -57000 | 1.3016 | 9.8101 | 3545721.0000 | 4.4344 | 0863.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 18147935 | 0.0825 | 23621630.8433 | GS | apac | availability | 500 | 0.9438 | 1.0590 | 0.0590 | -0.3771 | 1174.4717 | 0.9659 | HK | 500 | 41944719.7132 | -74192.0752 | 74192.0752 | -650.8077 | 650.8077 | -1 | 27974.6700 | 0.3771 | -70022.4425 | -614.2320 | 245.3918 | -500 | -650.8077 |
| 71 | @UNIVE423 | 28906.4379 | 0.0028 | 0.0037 | 0.2970 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.3643 | 0 | 50500 | 50500 | 0.5724 | 4.4780 | 3937000.0000 | 2.2475 | 2666.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 66811076 | 0.0050 | 38242974.7043 | GS | apac | availability | 0 | 0.4353 | 0.5798 | -0.4202 | 0.0053 | 714.8230 | 0.8294 | XH | 500 | 41944719.7132 | 28906.4379 | 28906.4379 | 0.0000 | 0.0000 | 0 | 151.7990 | 0.0053 | 12581.5498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @JACJA1 | 152893.5656 | 0.0146 | 0.0030 | 1.2567 | 0.0000 | -0.0000 | 0.0146 | 0.0144 | -0.0002 | 1.0000 | 0.8657 | -300 | 23100 | 22800 | 6.6188 | 1038.5101 | 369500.0000 | 2.4398 | 2124.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 13730861 | 0.0050 | 90881398.1498 | GS | apac | availability | 0 | 0.0511 | 0.3241 | -0.6759 | 0.1316 | 1040.9956 | 0.5115 | JP | 100 | 41944719.7132 | 150907.9349 | 150907.9349 | -1985.6307 | 1985.6307 | -1 | 19852.1950 | 0.1316 | 7715.7063 | -101.5225 | -261.2131 | 0 | 0.0000 |
| 73 | @CHINA1258 | -16490.7372 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 0.2259 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.6462 | 0 | -41000 | -41000 | 0.4022 | 3.1810 | 4356000.0000 | 1.7665 | 2128.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 168262465 | 0.0050 | 67677368.1394 | GS | apac | availability | 0 | 1.1019 | 1.0698 | 0.0698 | 0.0259 | 1247.8331 | 0.9852 | XH | 1000 | 41944719.7132 | -16490.7372 | 16490.7372 | 0.0000 | 0.0000 | 0 | -427.3361 | 0.0259 | -18171.8073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @SWIRE9 | 32864.4567 | 0.0031 | 0.0037 | 0.3376 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 10600 | 10600 | 3.1004 | 24.3768 | 737666.0000 | 2.2924 | 1972.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 212408150 | 0.0050 | 658554570.6028 | GS | apac | availability | 0 | 0.5568 | 0.6392 | -0.3608 | 0.0717 | 3034.6060 | 1.0000 | HK | 200 | 41944719.7132 | 32864.4567 | 32864.4567 | 0.0000 | 0.0000 | 0 | 2355.6143 | 0.0717 | 18299.4042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @NIHON32 | -165370.9944 | -0.0157 | 0.0030 | -0.0000 | 0.0050 | 2.2654 | -0.0158 | -0.0158 | 0.0000 | 1.0000 | 1.0000 | 0 | -16100 | -16100 | 10.2715 | 1619.2110 | 784100.0000 | 8.0724 | 6849.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 29901286 | 0.0050 | 307130770.1742 | GS | apac | availability | 0 | 0.2211 | 0.4455 | -0.5545 | -0.1101 | 1725.2196 | 1.0000 | JP | 100 | 41944719.7132 | -165370.9944 | 165370.9944 | 0.0000 | 0.0000 | 0 | 18201.6047 | 0.1101 | -36565.9495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 76 | @OBICC2 | 202929.8067 | 0.0193 | 0.0030 | 1.6679 | 0.0000 | -0.0000 | 0.0193 | 0.0199 | 0.0006 | 1.0000 | 1.0000 | 200 | 6400 | 6600 | 31.7078 | 5005.1094 | 1625000.0000 | 51.7123 | 4684.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 71102105 | 0.0050 | 2254490066.3466 | GS | apac | availability | 0 | 0.0230 | 0.3301 | -0.6699 | 0.0591 | 12948.1900 | 1.0000 | JP | 100 | 41944719.7132 | 209271.3632 | 209271.3632 | 6341.5565 | 6341.5565 | 1 | 12375.5393 | 0.0591 | 4813.7498 | 145.8712 | 375.0163 | 0 | 0.0000 |
| 77 | @ARCSC1 | 7047.9400 | 0.0007 | 0.0030 | 0.0579 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 23.4931 | 3695.2957 | 113300.0000 | 2.6620 | 9948.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 6502265 | 0.0050 | 152758578.1727 | GS | apac | availability | 0 | -0.1512 | 0.0699 | -0.9301 | 0.0322 | 1354.3760 | 0.3897 | JP | 100 | 41944719.7132 | 7047.9400 | 7047.9400 | 0.0000 | 0.0000 | 0 | 226.9806 | 0.0322 | -1065.7459 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @JAPAN372 | 166000.1272 | 0.0158 | 0.0030 | 1.3644 | 0.0000 | -0.0000 | 0.0158 | 0.0135 | -0.0023 | 1.0000 | 1.0000 | -1500 | 10100 | 8600 | 16.4357 | 2583.6016 | 5348000.0000 | 87.8503 | 6178.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 295571958 | 0.0050 | 4857919070.6384 | GS | apac | availability | 0 | 0.4699 | 0.5334 | -0.4666 | 0.0648 | 46154.5209 | 1.0000 | JP | 100 | 41944719.7132 | 141346.6429 | 141346.6429 | -24653.4842 | 24653.4842 | -1 | 9161.0205 | 0.0648 | 66416.4078 | -11584.2572 | -1597.8524 | 0 | 0.0000 |
| 79 | @QUANT15 | 53183.1222 | 0.0051 | 0.0047 | 0.6921 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 10.6366 | 337.3438 | 10593247.0000 | 112.2915 | 2382.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 74451051 | 0.0200 | 791907868.6542 | GS | apac | availability | 0 | 1.2544 | 1.2686 | 0.2686 | 0.1913 | 37574.5097 | 1.0000 | TW | 1000 | 41944719.7132 | 53183.1222 | 53183.1222 | 0.0000 | 0.0000 | 0 | 10175.2730 | 0.1913 | 66711.6476 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @ASUST2 | 149729.7355 | 0.0143 | 0.0047 | 1.9485 | 0.0000 | -0.0000 | 0.0143 | 0.0086 | -0.0057 | 1.0000 | 1.0000 | -2000 | 5000 | 3000 | 29.9459 | 953.4734 | 1296816.0000 | 38.8537 | 2357.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 21500428 | 0.0125 | 643850679.3896 | GS | apac | availability | 0 | 0.9446 | 1.0537 | 0.0537 | 0.1590 | 22242.6577 | 1.0000 | TW | 1000 | 41944719.7132 | 89837.8413 | 89837.8413 | -59891.8942 | 59891.8942 | -1 | 14284.5327 | 0.1590 | 84859.6471 | -56573.0981 | -9523.0218 | 0 | 0.0000 |
| 81 | @TAIWA46 | 7698.5908 | 0.0007 | 0.0047 | 0.1002 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 3.8493 | 122.4279 | 4901192.0000 | 18.8550 | 3045.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 41470540 | 0.0100 | 159632358.9808 | GS | apac | availability | 0 | -0.0891 | 0.1967 | -0.8033 | 0.1712 | 12039.3721 | 1.0000 | TW | 1000 | 41944719.7132 | 7698.5908 | 7698.5908 | 0.0000 | 0.0000 | 0 | 1318.3229 | 0.1712 | -685.5965 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @ITOEN1 | -75188.1994 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 1.0300 | -0.0072 | -0.0045 | 0.0026 | 1.0000 | 1.0000 | 1400 | -3800 | -2400 | 19.7864 | 3118.6241 | 292300.0000 | 5.7959 | 2593.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 6144444 | 0.0050 | 121576231.7396 | GS | apac | availability | 0 | -0.0568 | 0.1441 | -0.8559 | -0.0383 | 1247.6722 | 1.0000 | JP | 100 | 41944719.7132 | -47487.2838 | 47487.2838 | 27700.9156 | 27700.9156 | 1 | 1816.7753 | 0.0383 | 2697.3834 | -1573.4737 | -1059.7856 | 0 | 0.0000 |
| 83 | @JACCS1 | -153118.6419 | -0.0146 | 0.0030 | -0.0000 | 0.0050 | 2.0975 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 0.6383 | 0 | -6500 | -6500 | 23.5567 | 3730.7540 | 322300.0000 | 7.6451 | 8584.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 2779619 | 0.0050 | 65478690.2022 | GS | apac | availability | 0 | 0.4516 | 0.4932 | -0.5068 | -0.1203 | 1061.4654 | 0.6213 | JP | 100 | 41944719.7132 | -153118.6419 | 153118.6419 | 0.0000 | 0.0000 | 0 | 18413.4832 | 0.1203 | -69142.3005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 84 | @SANGE1 | -157397.6348 | -0.0150 | 0.0030 | -0.0000 | 0.0050 | 2.1561 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | -7700 | -7700 | 20.4413 | 3223.5311 | 236200.0000 | 4.8410 | 8130.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 6806506 | 0.0050 | 139133499.4278 | GS | apac | availability | 0 | 0.1435 | 0.3396 | -0.6604 | -0.0553 | 1210.1221 | 0.7481 | JP | 100 | 41944719.7132 | -157397.6348 | 157397.6348 | 0.0000 | 0.0000 | 0 | 8706.8351 | 0.0553 | -22585.5827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 85 | @SINOP13 | -62679.9384 | -0.0060 | 0.0047 | -0.0000 | 0.0050 | 0.8586 | -0.0060 | 0.0000 | 0.0060 | 1.0000 | 1.0000 | 44180 | -44180 | 0 | 1.4187 | 45.0506 | 10439333.0000 | 14.7781 | 2890.TW | TPE | TWN | TW | True | 0 | 2026-09-29 | 2026-09-29 | 528593272 | 0.0050 | 749936480.6316 | GS | apac | availability | 0 | 0.3991 | 0.5032 | -0.4968 | 0.2055 | 20972.0558 | 1.0000 | TW | 1000 | 41944719.7132 | 0.0000 | 0.0000 | 62679.9384 | 62679.9384 | 1 | 0.0000 | 0.2055 | 0.0000 | 25016.4657 | 12878.9420 | 0 | 0.0000 |
| 86 | @AIHOL1 | -83535.0966 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 1.1443 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | -4400 | -4400 | 18.9852 | 2995.8265 | 120300.0000 | 2.2914 | 3076.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 5703038 | 0.0050 | 108273597.8383 | GS | apac | availability | 0 | 0.3579 | 0.6688 | -0.3312 | -0.0695 | 1020.6639 | 0.5017 | JP | 100 | 41944719.7132 | -83535.0966 | 83535.0966 | 0.0000 | 0.0000 | 0 | 5803.2270 | 0.0695 | -29895.2084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 87 | @BEIJI30 | -30838.4729 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 0.4224 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.3801 | 0 | -164000 | -164000 | 0.1880 | 1.4632 | 3986000.0000 | 0.7435 | 0694.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 210588781 | 0.0050 | 39599002.5893 | GS | apac | availability | 0 | 0.4249 | 0.5188 | -0.4812 | -0.0603 | 318.0553 | 0.4979 | XH | 2000 | 41944719.7132 | -30838.4729 | 30838.4729 | 0.0000 | 0.0000 | 0 | 1860.5679 | 0.0603 | -13102.0949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 88 | @ASSET9 | -8138.3520 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1115 | -0.0008 | -0.0003 | 0.0005 | 1.0000 | 0.5189 | 1900 | -3200 | -1300 | 2.5432 | 401.1316 | 613400.0000 | 1.5644 | 2337.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 21389196 | 0.0050 | 54397751.7803 | GS | apac | availability | 0 | 0.2072 | 0.3837 | -0.6163 | -0.0807 | 1059.5336 | 0.7442 | JP | 100 | 41944719.7132 | -3306.2055 | 3306.2055 | 4832.1465 | 4832.1465 | 1 | 266.8594 | 0.0807 | -684.9890 | 1001.1377 | -390.0253 | 0 | 0.0000 |
| 89 | @HEIWA4 | -150009.5371 | -0.0143 | 0.0030 | -0.0000 | 0.0050 | 2.0549 | -0.0143 | -0.0143 | 0.0000 | 1.0000 | 0.8552 | 0 | -10700 | -10700 | 14.0196 | 2217.0369 | 1230200.0000 | 17.3410 | 6412.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 6297009 | 0.0050 | 88281439.7571 | GS | apac | availability | 0 | 0.0560 | 0.2305 | -0.7695 | -0.1479 | 811.5832 | 0.9407 | JP | 100 | 41944719.7132 | -150009.5371 | 150009.5371 | 0.0000 | 0.0000 | 0 | 22181.8950 | 0.1479 | -8393.6308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 90 | @HYSAN3 | 3977.5120 | 0.0004 | 0.0037 | 0.0409 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 1.9888 | 15.5181 | 914185.0000 | 1.8085 | 0014.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 109974700 | 0.0050 | 218712845.3200 | GS | apac | availability | 0 | 0.5091 | 0.6129 | -0.3871 | 0.0771 | 1184.6318 | 0.9323 | HK | 1000 | 41944719.7132 | 3977.5120 | 3977.5120 | 0.0000 | 0.0000 | 0 | 306.6050 | 0.0771 | 2025.1395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @NIPPO87 | 50689.2167 | 0.0048 | 0.0030 | 0.4166 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 3800 | 3800 | 13.3393 | 2105.4459 | 487400.0000 | 6.5246 | 4272.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 19431713 | 0.0050 | 259204818.6292 | GS | apac | availability | 0 | 0.5950 | 0.7540 | -0.2460 | 0.0243 | 1983.5491 | 0.9999 | JP | 100 | 41944719.7132 | 50689.2167 | 50689.2167 | 0.0000 | 0.0000 | 0 | 1229.6565 | 0.0243 | 30158.0183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @TAIYO13 | 69930.0610 | 0.0067 | 0.0030 | 0.5748 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 2300 | 2300 | 30.4044 | 4782.8165 | 378300.0000 | 11.5039 | 4626.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 11755251 | 0.0050 | 357411052.1490 | GS | apac | availability | 0 | 0.5204 | 0.6985 | -0.3015 | 0.0433 | 2664.3266 | 1.0000 | JP | 100 | 41944719.7132 | 69930.0610 | 69930.0610 | 0.0000 | 0.0000 | 0 | 3026.2962 | 0.0433 | 36391.5731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @AVICH1 | 24652.2897 | 0.0023 | 0.0037 | 0.2533 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.4511 | 0 | 65000 | 65000 | 0.3793 | 2.9680 | 11091000.0000 | 4.1965 | 2357.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 124877332 | 0.0625 | 47361725.7112 | GS | apac | availability | 0 | 1.2499 | 1.2571 | 0.2571 | 0.0338 | 1036.4169 | 1.0000 | XH | 1000 | 41944719.7132 | 24652.2897 | 24652.2897 | 0.0000 | 0.0000 | 0 | 832.8740 | 0.0338 | 30814.0652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @CHINA276 | -275837.8769 | -0.0263 | 0.0037 | -0.0000 | 0.0175 | 13.2251 | -0.0263 | -0.0258 | 0.0005 | 1.0000 | 1.0000 | 2000 | -110000 | -108000 | 2.5076 | 19.5850 | 21229895.0000 | 53.0064 | 0836.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 108882666 | 0.0175 | 273036031.0727 | GS | apac | availability | 0 | 0.2435 | 0.3770 | -0.6230 | -0.0493 | 4933.1898 | 1.0000 | HK | 2000 | 41944719.7132 | -270822.6428 | 270822.6428 | 5015.2341 | 5015.2341 | 1 | 13360.5162 | 0.0493 | -65956.4748 | 1221.4162 | -247.4170 | 0 | 0.0000 |
| 95 | @CHINA382 | 157452.7451 | 0.0150 | 0.0037 | 1.6177 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | 389000 | 389000 | 0.4048 | 3.1672 | 4753000.0000 | 1.9191 | 3339.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 362447419 | 0.0050 | 146705246.9773 | GS | apac | availability | 0 | 0.6845 | 0.8944 | -0.1056 | 0.1985 | 1732.4254 | 0.6652 | XH | 1000 | 41944719.7132 | 157452.7451 | 157452.7451 | 0.0000 | 0.0000 | 0 | 31246.6613 | 0.1985 | 107782.6282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @SIMPL48 | 6506.2309 | 0.0006 | 0.0030 | 0.0535 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 7.2291 | 1138.8206 | 3624500.0000 | 26.2440 | 4373.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 17464373 | 0.0050 | 126252493.0125 | GS | apac | availability | 0 | 0.1258 | 0.4144 | -0.5856 | -0.0100 | 1615.2543 | 0.9984 | JP | 100 | 41944719.7132 | 6506.2309 | 6506.2309 | 0.0000 | 0.0000 | 0 | -64.9998 | 0.0100 | 818.6232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 97 | @SJMHO1 | -79706.3922 | -0.0076 | 0.0037 | -0.0000 | 0.0700 | 15.2862 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0343 | 0 | -445000 | -445000 | 0.1791 | 1.4079 | 3625252.0000 | 0.6507 | 0880.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 15643322 | 0.0700 | 2801961.2551 | GS | apac | availability | 0 | 0.5416 | 0.5885 | -0.4115 | -0.1770 | 572.4194 | 0.7705 | HK | 1000 | 41944719.7132 | -79706.3922 | 79706.3922 | 0.0000 | 0.0000 | 0 | 14105.7996 | 0.1770 | -43169.8745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 98 | @ILUKA1 | -54235.1227 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 0.7429 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 4.1719 | 5.9469 | 3093486.0000 | 12.9207 | ILU.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 71083027 | 0.0050 | 296553591.5648 | GS | apac | availability | 0 | 1.6376 | 1.4824 | 0.4824 | -0.1011 | 1799.1436 | 1.0000 | AU | 1 | 41944719.7132 | -54235.1227 | 54235.1227 | 0.0000 | 0.0000 | 0 | 5483.9688 | 0.1011 | -88813.4709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @SHNIN3 | -153404.2515 | -0.0146 | 0.0037 | -0.0000 | 0.0125 | 5.2536 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 0.2731 | 0 | -238517 | -238517 | 0.6432 | 5.0695 | 4725336.0000 | 3.0539 | 0152.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 42202212 | 0.0100 | 27142714.1113 | GS | apac | availability | 0 | 0.1826 | 0.3221 | -0.6779 | -0.0767 | 898.5616 | 0.9545 | HK | 500 | 41944719.7132 | -153404.2515 | 153404.2515 | 0.0000 | 0.0000 | 0 | 11770.9956 | 0.0767 | -28012.5605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 100 | @CHINA280 | 128871.3902 | 0.0123 | 0.0037 | 1.3240 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 3.5798 | 28.2673 | 37644266.0000 | 135.6563 | 2628.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 1016394390 | 0.0050 | 3638448834.6641 | GS | apac | availability | 0 | 1.4234 | 1.2470 | 0.2470 | 0.2484 | 26637.6178 | 1.0000 | XH | 1000 | 41944719.7132 | 128871.3902 | 128871.3902 | 0.0000 | 0.0000 | 0 | 32006.2140 | 0.2484 | 183438.5115 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @KAGOM1 | -42424.3388 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 0.5812 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 16.9697 | 2682.0606 | 425100.0000 | 7.2491 | 2811.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 6387846 | 0.0050 | 108400057.0575 | GS | apac | availability | 0 | -0.0342 | 0.1684 | -0.8316 | -0.0927 | 1546.5003 | 0.9981 | JP | 100 | 41944719.7132 | -42424.3388 | 42424.3388 | 0.0000 | 0.0000 | 0 | 3934.0465 | 0.0927 | 1452.6193 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 102 | @MAXXB2 | 4010.6579 | 0.0004 | 0.0037 | 0.0412 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0000 | 1.0000 | 0.3034 | -500 | 6500 | 6000 | 0.6170 | 4.8268 | 3793500.0000 | 2.3343 | 0512.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 51628199 | 0.0375 | 31855852.6135 | GS | apac | availability | 0 | 0.7414 | 0.7821 | -0.2179 | 0.0401 | 1029.3805 | 0.9643 | HK | 500 | 41944719.7132 | 3702.1457 | 3702.1457 | -308.5121 | 308.5121 | -1 | 148.6266 | 0.0401 | 2744.9364 | -228.7447 | -12.3855 | 0 | 0.0000 |
| 103 | @KEIYO1 | -64787.6399 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 0.8875 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -3400 | -3400 | 19.0552 | 3005.5162 | 323600.0000 | 6.1838 | 8544.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 14806241 | 0.0050 | 282135708.7805 | GS | apac | availability | 0 | 0.7536 | 0.7033 | -0.2967 | -0.0840 | 2409.1066 | 0.9939 | JP | 100 | 41944719.7132 | -64787.6399 | 64787.6399 | 0.0000 | 0.0000 | 0 | 5439.2297 | 0.0840 | -48825.6565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @CHINA2406 | 2660.9172 | 0.0003 | 0.0037 | 0.0273 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3579 | 0 | 5500 | 5500 | 0.4838 | 3.8035 | 4060500.0000 | 1.9689 | 0667.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 77663703 | 0.0050 | 37573942.2816 | GS | apac | availability | 0 | 0.5867 | 0.7445 | -0.2555 | 0.1064 | 1073.2226 | 0.9042 | XH | 500 | 41944719.7132 | 2660.9172 | 2660.9172 | 0.0000 | 0.0000 | 0 | 283.0801 | 0.1064 | 1561.2474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @JAPAN191 | -69582.9095 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 0.9532 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 46.3886 | 7330.5196 | 742100.0000 | 34.5879 | 5631.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 10587349 | 0.0050 | 491132364.5982 | GS | apac | availability | 0 | 1.3755 | 1.3238 | 0.3238 | -0.0978 | 3452.6252 | 1.0000 | JP | 100 | 41944719.7132 | -69582.9095 | 69582.9095 | 0.0000 | 0.0000 | 0 | 6802.7699 | 0.0978 | -95711.2524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @CATHA19 | 45138.8804 | 0.0043 | 0.0047 | 0.5874 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 3.4722 | 110.5197 | 11811665.0000 | 41.0200 | 2882.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 490201582 | 0.0050 | 1702088505.4823 | GS | apac | availability | 0 | 0.5910 | 0.6796 | -0.3204 | 0.2839 | 34126.2798 | 1.0000 | TW | 1000 | 41944719.7132 | 45138.8804 | 45138.8804 | 0.0000 | 0.0000 | 0 | 12813.8055 | 0.2839 | 26678.1179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @NISHI12 | -96973.5504 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 1.3284 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 32.3245 | 5106.7657 | 546800.0000 | 17.7542 | 7189.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 19313074 | 0.0050 | 624285784.6897 | GS | apac | availability | 0 | 0.9233 | 0.8148 | -0.1852 | -0.0474 | 4732.0201 | 1.0000 | JP | 100 | 41944719.7132 | -96973.5504 | 96973.5504 | 0.0000 | 0.0000 | 0 | 4595.8837 | 0.0474 | -89538.9510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 108 | @HYAKU1 | -88456.8922 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 1.2117 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | -5300 | -5300 | 16.6900 | 2618.3724 | 1106200.0000 | 18.4158 | 8368.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 30444619 | 0.0050 | 508120071.6874 | GS | apac | availability | 0 | 1.0354 | 0.8961 | -0.1039 | -0.0858 | 4241.2409 | 1.0000 | JP | 100 | 41944719.7132 | -88456.8922 | 88456.8922 | 0.0000 | 0.0000 | 0 | 7586.0673 | 0.0858 | -91590.3225 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 109 | @FUTUR69 | -31697.7005 | -0.0030 | 0.0037 | -0.0000 | 0.0275 | 2.3882 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.1817 | 0 | -168000 | -168000 | 0.1887 | 1.4686 | 16256286.0000 | 3.0436 | 1030.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 99405694 | 0.0200 | 18755547.1447 | GS | apac | availability | 0 | 1.1822 | 1.1119 | 0.1119 | -0.0173 | 507.0848 | 0.9973 | XH | 2000 | 41944719.7132 | -31697.7005 | 31697.7005 | 0.0000 | 0.0000 | 0 | 548.0258 | 0.0173 | -37474.2482 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @TOKYO61 | -57050.4832 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 0.7815 | -0.0054 | -0.0051 | 0.0003 | 1.0000 | 0.7258 | 300 | -5300 | -5000 | 10.7642 | 1694.5591 | 855700.0000 | 9.2194 | 5423.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 7025966 | 0.0050 | 75629199.1226 | GS | apac | availability | 0 | 0.2441 | 0.5303 | -0.4697 | -0.0588 | 770.0928 | 0.9636 | JP | 100 | 41944719.7132 | -53821.2106 | 53821.2106 | 3229.2726 | 3229.2726 | 1 | 3162.1774 | 0.0588 | -13137.0897 | 788.2254 | -189.7306 | 0 | 0.0000 |
| 111 | @INNOM1 | -51795.6193 | -0.0049 | 0.0037 | -0.0000 | 0.0325 | 4.6119 | -0.0049 | -0.0049 | 0.0001 | 1.0000 | 0.5811 | 2000 | -174000 | -172000 | 0.2977 | 2.3611 | 24388000.0000 | 7.3409 | 0340.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 203190883 | 0.0325 | 60485043.8067 | GS | apac | availability | 0 | 1.5850 | 1.4871 | 0.4871 | 0.0231 | 1231.1944 | 0.9913 | HK | 2000 | 41944719.7132 | -51200.2674 | 51200.2674 | 595.3519 | 595.3519 | 1 | -1184.1249 | 0.0231 | -81154.6402 | 943.6586 | 13.7689 | 0 | 0.0000 |
| 112 | @MUSAS3 | -75635.8087 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 1.0361 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 18.9090 | 2972.2898 | 418600.0000 | 7.9107 | 8336.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 12302879 | 0.0050 | 232634550.7757 | GS | apac | availability | 0 | 0.7625 | 0.7107 | -0.2893 | -0.0752 | 1894.9865 | 0.9964 | JP | 100 | 41944719.7132 | -75635.8087 | 75635.8087 | 0.0000 | 0.0000 | 0 | 5689.8672 | 0.0752 | -57674.7658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @MONEX7 | -154915.4374 | -0.0148 | 0.0030 | -0.0000 | 0.0050 | 2.1221 | -0.0148 | -0.0149 | -0.0001 | 1.0000 | 0.8503 | -300 | -33700 | -34000 | 4.5969 | 722.6909 | 1975600.0000 | 9.0777 | 8698.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 19082802 | 0.0050 | 87721680.0992 | GS | apac | availability | 300 | 0.4595 | 0.6045 | -0.3955 | -0.1244 | 821.3251 | 1.0000 | JP | 100 | 41944719.7132 | -156294.5066 | 156294.5066 | -1379.0692 | 1379.0692 | -1 | 19437.1128 | 0.1244 | -71818.7514 | -633.6949 | 171.5039 | -300 | -1379.0692 |
| 114 | @CATLI3 | -55704.3700 | -0.0053 | 0.0035 | -0.0000 | 0.0050 | 0.7631 | -0.0053 | -0.0051 | 0.0002 | 1.0000 | 1.0000 | 2410 | -51669 | -49259 | 1.0781 | 1.5516 | 6191109.0000 | 6.7470 | BGL.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 326129743 | 0.0050 | 351600608.9983 | GS | apac | availability | 0 | 1.4810 | 1.3748 | 0.3748 | -0.0547 | 1607.9893 | 1.0000 | AU | 1 | 41944719.7132 | -53106.1480 | 53106.1480 | 2598.2220 | 2598.2220 | 1 | 2905.2594 | 0.0547 | -78647.9309 | 3847.8555 | -142.1400 | 0 | 0.0000 |
| 115 | @HUANE3 | -71301.9965 | -0.0068 | 0.0037 | -0.0000 | 0.0125 | 2.4418 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -94000 | -94000 | 0.7585 | 5.8853 | 46090301.0000 | 34.5808 | 0902.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 174730512 | 0.0125 | 132538663.3173 | GS | apac | availability | 0 | 0.3258 | 0.4635 | -0.5365 | 0.0023 | 3101.8894 | 1.0000 | XH | 2000 | 41944719.7132 | -71301.9965 | 71301.9965 | 0.0000 | 0.0000 | 0 | -165.1002 | 0.0023 | -23230.8588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @POWER57 | 18036.6985 | 0.0017 | 0.0047 | 0.2347 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 9.0183 | 285.9817 | 5364016.0000 | 48.2029 | 6239.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 23127444 | 0.0150 | 208571366.7852 | GS | apac | availability | 0 | 2.0232 | 1.9015 | 0.9015 | 0.1974 | 6846.2488 | 1.0000 | TW | 1000 | 41944719.7132 | 18036.6985 | 18036.6985 | 0.0000 | 0.0000 | 0 | 3559.9599 | 0.1974 | 36492.0746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @DEEPY2 | -39158.0108 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 0.5364 | -0.0037 | -0.0039 | -0.0002 | 1.0000 | 0.7614 | -2259 | -46461 | -48720 | 0.8428 | 1.2159 | 5273699.0000 | 4.5035 | DYL.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 94385717 | 0.0050 | 79549663.7074 | GS | apac | availability | 2259 | 1.5293 | 1.4399 | 0.4399 | -0.1115 | 821.1081 | 1.0000 | AU | 1 | 41944719.7132 | -41061.9291 | 41061.9291 | -1903.9183 | 1903.9183 | -1 | 4579.3899 | 0.1115 | -62796.7220 | -2911.6953 | 212.3325 | -2259 | -1903.9183 |
| 118 | @FORMO9 | -46326.6680 | -0.0044 | 0.0047 | -0.0000 | 0.0075 | 0.9519 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -23000 | -23000 | 2.0142 | 63.7618 | 16415790.0000 | 32.8903 | 1301.TW | TPE | TWN | TW | True | -1 | 2026-09-29 | 2026-09-29 | 184430532 | 0.0075 | 371480522.9805 | GS | apac | availability | 0 | 1.0846 | 1.1472 | 0.1472 | 0.1367 | 10642.1656 | 1.0000 | TW | 1000 | 41944719.7132 | -46326.6680 | 46326.6680 | 0.0000 | 0.0000 | 0 | -6331.1183 | 0.1367 | -50245.8512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @SOSEI1 | -70876.7803 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 0.9709 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.3874 | 0 | -9100 | -9100 | 7.7887 | 1216.3411 | 1566200.0000 | 12.1124 | 4565.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 5130432 | 0.0050 | 39959175.9919 | GS | apac | availability | 0 | 1.0610 | 0.9863 | -0.0137 | -0.1837 | 721.3399 | 0.9822 | JP | 100 | 41944719.7132 | -70876.7803 | 70876.7803 | 0.0000 | 0.0000 | 0 | 13023.0936 | 0.1837 | -75198.2029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 120 | @SUNHU6 | 20575.9762 | 0.0020 | 0.0037 | 0.2114 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 13.7173 | 107.6832 | 4506410.0000 | 61.8636 | 0016.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 299340992 | 0.0050 | 4106155420.3299 | GS | apac | availability | 0 | 0.5448 | 0.6225 | -0.3775 | 0.0796 | 19477.3811 | 1.0000 | HK | 500 | 41944719.7132 | 20575.9762 | 20575.9762 | 0.0000 | 0.0000 | 0 | 1637.2494 | 0.0796 | 11209.9407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @UBEIN3 | -15270.2187 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2092 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 1.0000 | 700 | -700 | 0 | 21.8146 | 3449.0931 | 1016900.0000 | 22.3002 | 4208.T | TYO | JPN | JP | True | 0 | 2026-09-29 | 2026-09-29 | 9097840 | 0.0050 | 198465723.8047 | GS | apac | availability | 0 | 0.7046 | 0.8299 | -0.1701 | -0.0414 | 2316.7127 | 1.0000 | JP | 100 | 41944719.7132 | 0.0000 | 0.0000 | 15270.2187 | 15270.2187 | 1 | -0.0000 | 0.0414 | 0.0000 | 10759.4349 | -632.6600 | 0 | 0.0000 |
| 122 | @YADEA1 | -4214.6329 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.0577 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 1.0537 | 8.2487 | 5116363.0000 | 5.3803 | 1585.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 157682997 | 0.0050 | 166143985.0688 | GS | apac | availability | 0 | 0.1188 | 0.4320 | -0.5680 | 0.0643 | 1213.4757 | 1.0000 | XH | 2000 | 41944719.7132 | -4214.6329 | 4214.6329 | 0.0000 | 0.0000 | 0 | -270.8547 | 0.0643 | -500.8348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @RYOYO2 | -55544.2523 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 0.7609 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.6376 | 0 | -2600 | -2600 | 21.3632 | 3375.2227 | 134700.0000 | 2.8907 | 167A.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 3107183 | 0.0050 | 66379290.9461 | GS | apac | availability | 0 | 0.6276 | 0.8737 | -0.1263 | -0.0843 | 1068.1587 | 0.8499 | JP | 100 | 41944719.7132 | -55544.2523 | 55544.2523 | 0.0000 | 0.0000 | 0 | 4682.8962 | 0.0843 | -34857.8075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @DELTA40 | 60017.5855 | 0.0057 | 0.0047 | 0.7811 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 60.0176 | 1911.1861 | 8983856.0000 | 539.5242 | 2308.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 84094379 | 0.0050 | 5047141578.9074 | GS | apac | availability | 0 | 1.8332 | 1.6964 | 0.6964 | 0.1470 | 126277.5840 | 1.0000 | TW | 1000 | 41944719.7132 | 60017.5855 | 60017.5855 | 0.0000 | 0.0000 | 0 | 8825.3107 | 0.1470 | 110025.1394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @NIHON55 | 157944.6460 | 0.0150 | 0.0030 | 1.2982 | 0.0000 | -0.0000 | 0.0150 | 0.0151 | 0.0000 | 1.0000 | 1.0000 | 100 | 39300 | 39400 | 4.0189 | 633.9407 | 2342900.0000 | 9.4434 | 2127.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 38251089 | 0.0050 | 153729127.5560 | GS | apac | availability | 0 | 0.4967 | 0.6360 | -0.3640 | 0.1627 | 1354.1234 | 1.0000 | JP | 100 | 41944719.7132 | 158346.5408 | 158346.5408 | 401.8948 | 401.8948 | 1 | 25768.0417 | 0.1627 | 78651.5367 | 199.6232 | 65.4011 | 0 | 0.0000 |
| 126 | @NIOIN7 | -28968.9861 | -0.0028 | 0.0037 | -0.0000 | 0.0050 | 0.3968 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -7990 | -7990 | 3.6257 | 28.5221 | 3450420.0000 | 12.5461 | 9866.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 200451642 | 0.0050 | 726768564.8876 | GS | apac | availability | 0 | 1.1352 | 1.1340 | 0.1340 | -0.0937 | 6914.6110 | 1.0000 | XH | 10 | 41944719.7132 | -28968.9861 | 28968.9861 | 0.0000 | 0.0000 | 0 | 2715.5328 | 0.0937 | -32885.3984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @MEGAC3 | -78331.6378 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 1.0730 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.7020 | 0 | -1100 | -1100 | 71.2106 | 11214.9890 | 119500.0000 | 8.5211 | 6875.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 1024003 | 0.0050 | 72919847.4059 | GS | apac | availability | 0 | 1.4816 | 1.4715 | 0.4715 | -0.1207 | 1102.2969 | 1.0000 | JP | 100 | 41944719.7132 | -78331.6378 | 78331.6378 | 0.0000 | 0.0000 | 0 | 9457.4010 | 0.1207 | -116055.1554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 128 | @WISTR2 | 14957.2621 | 0.0014 | 0.0047 | 0.1946 | 0.0000 | -0.0000 | 0.0014 | 0.0007 | -0.0007 | 1.0000 | 0.5756 | -1000 | 2000 | 1000 | 7.4786 | 237.0505 | 5064344.0000 | 37.7233 | 6285.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 8079696 | 0.0250 | 60425065.5307 | GS | apac | availability | 0 | 1.7344 | 1.6714 | 0.6714 | 0.1178 | 2892.3837 | 1.0000 | TW | 1000 | 41944719.7132 | 7478.6311 | 7478.6311 | -7478.6311 | 7478.6311 | -1 | 880.8496 | 0.1178 | 12971.2021 | -12971.2021 | -880.8496 | 0 | 0.0000 |
| 129 | @SEMBC4 | -139657.9565 | -0.0133 | 0.0040 | -0.0000 | 0.0125 | 4.7828 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | -86200 | -86200 | 1.6202 | 2.0728 | 11967801.0000 | 19.4160 | SEAT.SI | SIN | SGP | SG | True | -1 | 2026-09-29 | 2026-09-29 | 77759451 | 0.0125 | 125982900.5130 | GS | apac | availability | 0 | 0.7199 | 0.8347 | -0.1653 | -0.0418 | 5527.7638 | 1.0000 | SG | 100 | 41944719.7132 | -139657.9565 | 139657.9565 | 0.0000 | 0.0000 | 0 | 5838.3079 | 0.0418 | -100533.8534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 130 | @ANYCO2 | 36482.7060 | 0.0035 | 0.0030 | 0.2999 | 0.0000 | -0.0000 | 0.0035 | 0.0044 | 0.0009 | 1.0000 | 0.8228 | 500 | 1900 | 2400 | 19.2014 | 3005.6792 | 502700.0000 | 9.6068 | 5032.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 4498720 | 0.0200 | 86381831.1292 | GS | apac | availability | 0 | 0.5486 | 0.6828 | -0.3172 | 0.0598 | 1115.1492 | 1.0000 | JP | 100 | 41944719.7132 | 46083.4181 | 46083.4181 | 9600.7121 | 9600.7121 | 1 | 2756.6365 | 0.0598 | 25281.6145 | 5267.0030 | 574.2993 | 0 | 0.0000 |
| 131 | @KOHNA1 | -89976.4751 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 1.2326 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | -3100 | -3100 | 29.0247 | 4564.6641 | 68800.0000 | 1.9968 | 7516.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 3677260 | 0.0050 | 106731255.7223 | GS | apac | availability | 0 | -0.0154 | 0.2031 | -0.7969 | -0.0944 | 946.2386 | 0.5529 | JP | 100 | 41944719.7132 | -89976.4751 | 89976.4751 | 0.0000 | 0.0000 | 0 | 8490.4348 | 0.0944 | 1383.1572 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @NIPRO1 | -24634.4100 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3375 | -0.0023 | -0.0013 | 0.0010 | 1.0000 | 1.0000 | 1200 | -2700 | -1500 | 9.1239 | 1442.1421 | 849400.0000 | 7.7884 | 8086.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 27093942 | 0.0050 | 247201212.9323 | GS | apac | availability | 0 | 0.0226 | 0.2861 | -0.7139 | -0.0340 | 1685.4700 | 0.9999 | JP | 100 | 41944719.7132 | -13685.7833 | 13685.7833 | 10948.6267 | 10948.6267 | 1 | 465.2369 | 0.0340 | -309.8408 | 247.8726 | -372.1895 | 0 | 0.0000 |
| 133 | @MAMBA1 | -12551.1987 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.1719 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4666 | 0 | -5840 | -5840 | 2.1492 | 3.0929 | 1882422.0000 | 4.0892 | CIA.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 22734066 | 0.0050 | 48859551.1289 | GS | apac | availability | 0 | 0.8519 | 0.9332 | -0.0668 | -0.0704 | 1203.6404 | 0.9983 | AU | 1 | 41944719.7132 | -12551.1987 | 12551.1987 | 0.0000 | 0.0000 | 0 | 883.6165 | 0.0704 | -10692.3680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @ODAKY2 | -58652.0855 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 0.8035 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -5200 | -5200 | 11.2792 | 1779.5306 | 2775400.0000 | 31.4020 | 9007.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 43075359 | 0.0050 | 485857622.4949 | GS | apac | availability | 0 | -0.2845 | -0.0103 | -1.0103 | -0.1164 | 4156.3768 | 1.0000 | JP | 100 | 41944719.7132 | -58652.0855 | 58652.0855 | 0.0000 | 0.0000 | 0 | 6827.2378 | 0.1164 | 16684.1458 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @TAISH4 | 64743.5775 | 0.0062 | 0.0047 | 0.8426 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 48480 | 48480 | 1.3355 | 42.6210 | 22156657.0000 | 29.6738 | 2887.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 796277664 | 0.0050 | 1063404799.5089 | GS | apac | availability | 0 | 0.3822 | 0.4900 | -0.5100 | 0.2790 | 33540.4077 | 1.0000 | TW | 1000 | 41944719.7132 | 64743.5775 | 64743.5775 | 0.0000 | 0.0000 | 0 | 18061.9056 | 0.2790 | 24745.8835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @AIRTA2 | 38021.6117 | 0.0036 | 0.0047 | 0.4948 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 38.0216 | 1205.9856 | 1242221.0000 | 47.0745 | 1590.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 7459277 | 0.0225 | 283613733.9215 | GS | apac | availability | 0 | 1.3689 | 1.3796 | 0.3796 | 0.2641 | 5855.3282 | 1.0000 | TW | 1000 | 41944719.7132 | 38021.6117 | 38021.6117 | 0.0000 | 0.0000 | 0 | 10040.7802 | 0.2641 | 52048.8729 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @NOMUR64 | -24059.0031 | -0.0023 | 0.0030 | -0.0000 | 0.0250 | 1.6479 | -0.0023 | -0.0040 | -0.0017 | 1.0000 | 0.4534 | -800 | -1100 | -1900 | 21.8718 | 3460.5306 | 534300.0000 | 11.7559 | 6254.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 2165238 | 0.0200 | 47357697.8637 | GS | apac | availability | 800 | 2.1344 | 1.8641 | 0.8641 | -0.2162 | 799.3538 | 1.0000 | JP | 100 | 41944719.7132 | -41556.4598 | 41556.4598 | -17497.4568 | 17497.4568 | -1 | 8985.2280 | 0.2162 | -88696.7646 | -37346.0062 | 3783.2539 | -800 | -17497.4568 |
| 138 | @SYSME2 | -25375.4451 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3476 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 12.0835 | 1902.0420 | 3083600.0000 | 37.2911 | 6869.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 91776302 | 0.0050 | 1108983099.8919 | GS | apac | availability | 0 | 0.0846 | 0.3212 | -0.6788 | -0.0655 | 6313.2713 | 1.0000 | JP | 100 | 41944719.7132 | -25375.4451 | 25375.4451 | 0.0000 | 0.0000 | 0 | 1662.0755 | 0.0655 | -2145.5651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @WESTP547 | 155678.4288 | 0.0148 | 0.0090 | 3.8386 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0000 | 0 | 94100 | 94100 | 1.6544 | 6.7460 | 2672117.0000 | 4.4247 | WPHB.KL | KUL | MYS | MY | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1121 | 0.2134 | -0.7866 | 0.2066 | 1941.7086 | 0.9999 | MY | 100 | 41944719.7132 | 155678.4288 | 155678.4288 | 0.0000 | 0.0000 | 0 | 32162.1549 | 0.2066 | 17455.4193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @RINNA1 | -161710.3255 | -0.0154 | 0.0030 | -0.0000 | 0.0050 | 2.2152 | -0.0154 | -0.0154 | 0.0000 | 1.0000 | 1.0000 | 0 | -7400 | -7400 | 21.8527 | 3442.7242 | 455900.0000 | 9.9793 | 5947.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 20652269 | 0.0050 | 451308803.1091 | GS | apac | availability | 0 | 0.1513 | 0.3388 | -0.6612 | -0.0493 | 2683.0866 | 1.0000 | JP | 100 | 41944719.7132 | -161710.3255 | 161710.3255 | 0.0000 | 0.0000 | 0 | 7965.6385 | 0.0493 | -24464.1731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 141 | @SINOP1295 | 3371.9611 | 0.0003 | 0.0037 | 0.0346 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 0.6744 | 5.3037 | 4817000.0000 | 3.2570 | 2386.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 182991450 | 0.0050 | 123408009.9055 | GS | apac | availability | 0 | 0.4407 | 0.6194 | -0.3806 | 0.1359 | 966.2149 | 0.9747 | XH | 500 | 41944719.7132 | 3371.9611 | 3371.9611 | 0.0000 | 0.0000 | 0 | 458.3859 | 0.1359 | 1486.0914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @FUSOC1 | 21646.1089 | 0.0021 | 0.0030 | 0.1779 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 19.6783 | 3111.3108 | 767800.0000 | 15.1886 | 4368.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 9989816 | 0.0050 | 196582404.1200 | GS | apac | availability | 0 | 1.3436 | 1.2792 | 0.2792 | 0.0040 | 1404.5788 | 1.0000 | JP | 100 | 41944719.7132 | 21646.1089 | 21646.1089 | 0.0000 | 0.0000 | 0 | 87.3762 | 0.0040 | 29082.7004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @IBJLE1 | -144490.0814 | -0.0138 | 0.0030 | -0.0000 | 0.0050 | 1.9793 | -0.0138 | -0.0132 | 0.0006 | 1.0000 | 1.0000 | 700 | -16600 | -15900 | 8.7042 | 1371.9009 | 759900.0000 | 6.6284 | 8425.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 19124716 | 0.0050 | 166465769.3540 | GS | apac | availability | 0 | 0.3744 | 0.4359 | -0.5641 | -0.0614 | 1746.8770 | 0.9405 | JP | 100 | 41944719.7132 | -138397.1261 | 138397.1261 | 6092.9552 | 6092.9552 | 1 | 8500.1906 | 0.0614 | -51817.9808 | 2281.2948 | -374.2222 | 0 | 0.0000 |
| 144 | @JAFCO2 | -37806.4598 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5179 | -0.0036 | -0.0030 | 0.0006 | 1.0000 | 0.2919 | 400 | -2600 | -2200 | 14.5409 | 2292.3558 | 626800.0000 | 9.1356 | 8595.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 2081759 | 0.0050 | 30270745.3777 | GS | apac | availability | 0 | 0.2692 | 0.4712 | -0.5288 | -0.0611 | 788.8463 | 0.9942 | JP | 100 | 41944719.7132 | -31990.0814 | 31990.0814 | 5816.3784 | 5816.3784 | 1 | 1954.2546 | 0.0611 | -8612.7678 | 1565.9578 | -355.3190 | 0 | 0.0000 |
| 145 | @IOIPR3 | 13316.1499 | 0.0013 | 0.0090 | 0.3283 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 15500 | 15500 | 0.8591 | 3.5165 | 12008282.0000 | 10.3650 | IOIP.KL | KUL | MYS | MY | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7431 | 0.7168 | -0.2832 | 0.0910 | 1608.3233 | 0.9932 | MY | 100 | 41944719.7132 | 13316.1499 | 13316.1499 | 0.0000 | 0.0000 | 0 | 1211.3414 | 0.0910 | 9894.9117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @NIPPO141 | -68008.6470 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 0.9316 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 30.9130 | 4880.7344 | 453300.0000 | 14.0669 | 5214.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 13893747 | 0.0050 | 429497697.8255 | GS | apac | availability | 0 | 1.0000 | 1.1210 | 0.1210 | -0.1005 | 2767.4340 | 1.0000 | JP | 100 | 41944719.7132 | -68008.6470 | 68008.6470 | 0.0000 | 0.0000 | 0 | 6835.0059 | 0.1005 | -68010.0660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 147 | @AAAAA1 | 74956.0603 | 0.0071 | 0.0090 | 1.8482 | 0.0000 | -0.0000 | 0.0071 | 0.0042 | -0.0029 | 1.0000 | 0.0000 | -16100 | 39100 | 23000 | 1.9170 | 7.7868 | 1076337.0000 | 2.0572 | SCOG.KL | KUL | MYS | MY | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5653 | 0.6201 | -0.3799 | -0.0013 | 1072.7165 | 0.9803 | MY | 100 | 41944719.7132 | 44091.8002 | 44091.8002 | -30864.2601 | 30864.2601 | -1 | -55.3120 | 0.0013 | 24926.5947 | -17448.6163 | 38.7184 | 0 | 0.0000 |
| 148 | @BHPBI11 | 35742.2289 | 0.0034 | 0.0035 | 0.3427 | 0.0000 | -0.0000 | 0.0034 | 0.0024 | -0.0010 | 1.0000 | 1.0000 | -253 | 851 | 598 | 42.0003 | 60.1526 | 8255664.0000 | 348.7845 | BHP.AX | ASX | AUS | AU | True | 1 | 2026-09-29 | 2026-09-29 | 844995718 | 0.0050 | 35490047458.4627 | GS | apac | availability | 0 | 0.9230 | 0.9667 | -0.0333 | 0.0715 | 213537.0289 | 1.0000 | AU | 1 | 41944719.7132 | 25116.1609 | 25116.1609 | -10626.0681 | 10626.0681 | -1 | 1796.0494 | 0.0715 | 23181.0315 | -9807.3595 | -759.8671 | 0 | 0.0000 |
| 149 | @CHUGA4 | 52585.1984 | 0.0050 | 0.0030 | 0.4322 | 0.0000 | -0.0000 | 0.0050 | 0.0085 | 0.0035 | 1.0000 | 1.0000 | 900 | 1300 | 2200 | 40.4502 | 6410.5586 | 4151801.0000 | 169.2228 | 4519.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 190632431 | 0.0050 | 7711110923.3342 | GS | apac | availability | 0 | 0.4100 | 0.5158 | -0.4842 | 0.1317 | 27167.2555 | 1.0000 | JP | 100 | 41944719.7132 | 88990.3357 | 88990.3357 | 36405.1373 | 36405.1373 | 1 | 11717.5431 | 0.1317 | 36487.1346 | 14926.5551 | 4793.5404 | 0 | 0.0000 |
| 150 | @DAIDA1 | 91532.2991 | 0.0087 | 0.0030 | 0.7523 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 4900 | 4900 | 18.6801 | 2954.6900 | 628300.0000 | 11.8034 | 1980.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 13185539 | 0.0050 | 246306673.3342 | GS | apac | availability | 0 | 1.3266 | 1.1907 | 0.1907 | 0.0530 | 2575.8199 | 1.0000 | JP | 100 | 41944719.7132 | 91532.2991 | 91532.2991 | 0.0000 | 0.0000 | 0 | 4855.5210 | 0.0530 | 121425.5353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @KOTOB1 | 157143.9471 | 0.0150 | 0.0030 | 1.2916 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | 9800 | 9800 | 16.0351 | 2519.2225 | 617000.0000 | 9.8828 | 2222.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 12279329 | 0.0050 | 196900227.2253 | GS | apac | availability | 0 | 0.1571 | 0.3029 | -0.6971 | 0.0648 | 1772.1582 | 1.0000 | JP | 100 | 41944719.7132 | 157143.9471 | 157143.9471 | 0.0000 | 0.0000 | 0 | 10184.9676 | 0.0648 | 24686.1933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @NISSA12 | 83682.6043 | 0.0080 | 0.0030 | 0.6878 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 52.3016 | 8254.3555 | 587700.0000 | 30.8436 | 4021.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 27847143 | 0.0050 | 1456450904.8703 | GS | apac | availability | 0 | 0.9241 | 0.9762 | -0.0238 | 0.0359 | 7050.2594 | 1.0000 | JP | 100 | 41944719.7132 | 83682.6043 | 83682.6043 | 0.0000 | 0.0000 | 0 | 3000.0854 | 0.0359 | 77332.9567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @AJINO2 | 9548.5758 | 0.0009 | 0.0030 | 0.0785 | 0.0000 | -0.0000 | 0.0009 | 0.0006 | -0.0003 | 1.0000 | 1.0000 | -100 | 300 | 200 | 31.8286 | 5030.7422 | 3198900.0000 | 102.3197 | 2802.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 242872723 | 0.0050 | 7730295341.6709 | GS | apac | availability | 0 | 1.1493 | 0.9814 | -0.0186 | -0.0153 | 31119.9421 | 1.0000 | JP | 100 | 41944719.7132 | 6365.7172 | 6365.7172 | -3182.8586 | 3182.8586 | -1 | -97.5769 | 0.0153 | 7316.2606 | -3658.1303 | 48.7884 | 0 | 0.0000 |
| 154 | @CKDCO1 | 13199.3896 | 0.0013 | 0.0030 | 0.1085 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 32.9985 | 5233.0274 | 435300.0000 | 14.4833 | 6407.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 10723748 | 0.0050 | 353867320.1933 | GS | apac | availability | 0 | 2.2318 | 1.9301 | 0.9301 | 0.0109 | 2240.9082 | 1.0000 | JP | 100 | 41944719.7132 | 13199.3896 | 13199.3896 | 0.0000 | 0.0000 | 0 | 144.3016 | 0.0109 | 29457.8004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @KYORI6 | -62086.7243 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 0.8505 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.9258 | 0 | -3000 | -3000 | 20.6956 | 3265.7415 | 2731200.0000 | 56.7103 | 9616.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 4666466 | 0.0050 | 96575196.0198 | GS | apac | availability | 0 | 0.2732 | 0.3821 | -0.6179 | -0.1877 | 1718.3905 | 1.0000 | JP | 100 | 41944719.7132 | -62086.7243 | 62086.7243 | 0.0000 | 0.0000 | 0 | 11656.2827 | 0.1877 | -16959.0239 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @LIFEC7 | 150284.8423 | 0.0143 | 0.0030 | 1.2352 | 0.0000 | -0.0000 | 0.0143 | 0.0145 | 0.0002 | 1.0000 | 1.0000 | 100 | 8800 | 8900 | 17.0778 | 2688.7098 | 242800.0000 | 4.1507 | 8194.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 8057795 | 0.0050 | 137609596.7065 | GS | apac | availability | 0 | 0.0076 | 0.1810 | -0.8190 | 0.0826 | 803.6966 | 0.8442 | JP | 100 | 41944719.7132 | 151992.6246 | 151992.6246 | 1707.7823 | 1707.7823 | 1 | 12556.8567 | 0.0826 | 1158.6604 | 13.0187 | 141.0883 | 0 | 0.0000 |
| 157 | @MATSU16 | -61739.5727 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 0.8457 | -0.0059 | -0.0036 | 0.0022 | 1.0000 | 1.0000 | 3200 | -8400 | -5200 | 7.3499 | 1157.9021 | 1106900.0000 | 8.1490 | 8628.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 15696605 | 0.0050 | 115369248.3469 | GS | apac | availability | 0 | 0.2156 | 0.4337 | -0.5663 | -0.0392 | 933.7354 | 0.9977 | JP | 100 | 41944719.7132 | -38219.7355 | 38219.7355 | 23519.8372 | 23519.8372 | 1 | 1497.7779 | 0.0392 | -8241.2290 | 5071.5256 | -921.7094 | 0 | 0.0000 |
| 158 | @TOYOI3 | 155035.6053 | 0.0148 | 0.0030 | 1.2743 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | 4800 | 4800 | 32.2991 | 5089.1055 | 115100.0000 | 3.7243 | 4634.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 5655617 | 0.0050 | 182671251.0173 | GS | apac | availability | 0 | 0.7686 | 0.8768 | -0.1232 | 0.0328 | 1191.3034 | 0.7745 | JP | 100 | 41944719.7132 | 155035.6053 | 155035.6053 | 0.0000 | 0.0000 | 0 | 5091.6381 | 0.0328 | 119160.2535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @USSCO1 | 178837.7416 | 0.0170 | 0.0030 | 1.4699 | 0.0000 | -0.0000 | 0.0170 | 0.0174 | 0.0003 | 1.0000 | 1.0000 | 300 | 15200 | 15500 | 11.7656 | 1864.3953 | 3591300.0000 | 42.5712 | 4732.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 74959538 | 0.0050 | 881947005.7795 | GS | apac | availability | 0 | 0.0590 | 0.3586 | -0.6414 | 0.0577 | 5576.9138 | 1.0000 | JP | 100 | 41944719.7132 | 182367.4339 | 182367.4339 | 3529.6923 | 3529.6923 | 1 | 10527.5161 | 0.0577 | 10762.1223 | 208.2991 | 203.7584 | 0 | 0.0000 |
| 160 | @ZENKO1 | 211150.8138 | 0.0201 | 0.0030 | 1.7355 | 0.0000 | -0.0000 | 0.0201 | 0.0203 | 0.0002 | 1.0000 | 1.0000 | 100 | 10600 | 10700 | 19.9199 | 3141.0142 | 358600.0000 | 7.1615 | 7164.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 16307951 | 0.0050 | 324852559.0221 | GS | apac | availability | 0 | 0.0886 | 0.2343 | -0.7657 | 0.0942 | 2743.8367 | 1.0000 | JP | 100 | 41944719.7132 | 213142.8026 | 213142.8026 | 1991.9888 | 1991.9888 | 1 | 20067.7047 | 0.0942 | 18877.5827 | 176.4260 | 187.5486 | 0 | 0.0000 |
| 161 | @HASEK2 | -12125.8266 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1661 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 700 | -700 | 0 | 17.3226 | 2728.8597 | 757000.0000 | 13.1342 | 1808.T | TYO | JPN | JP | True | 0 | 2026-09-29 | 2026-09-29 | 33232771 | 0.0050 | 575678309.9536 | GS | apac | availability | 0 | 0.1561 | 0.3544 | -0.6456 | -0.0475 | 5066.5150 | 1.0000 | JP | 100 | 41944719.7132 | 0.0000 | 0.0000 | 12125.8266 | 12125.8266 | 1 | -0.0000 | 0.0475 | 0.0000 | 1893.1999 | -575.8688 | 0 | 0.0000 |
| 162 | @INPEX3 | 128557.3499 | 0.0122 | 0.0030 | 1.0566 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 1.0000 | 0 | 5300 | 5300 | 24.2561 | 3812.5337 | 5385801.0000 | 130.5541 | 1605.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 167713777 | 0.0050 | 4068082777.5623 | GS | apac | availability | 0 | -0.0090 | 0.1351 | -0.8649 | 0.1185 | 23822.5534 | 1.0000 | JP | 100 | 41944719.7132 | 128557.3499 | 128557.3499 | 0.0000 | 0.0000 | 0 | 15228.5529 | 0.1185 | -1154.0763 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @ZOJIR1 | -66881.9939 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 0.9162 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.2588 | 0 | -7200 | -7200 | 9.2892 | 1460.7251 | 119300.0000 | 1.1080 | 7965.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 2853310 | 0.0050 | 26504869.7228 | GS | apac | availability | 0 | 0.2598 | 0.4196 | -0.5804 | -0.1245 | 539.5148 | 0.3306 | JP | 100 | 41944719.7132 | -66881.9939 | 66881.9939 | 0.0000 | 0.0000 | 0 | 8328.5606 | 0.1245 | -17376.1919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @HANKY3 | -14181.7141 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1943 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 28.3634 | 4504.7735 | 1781600.0000 | 51.0281 | 9042.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 24213756 | 0.0050 | 686785131.7141 | GS | apac | availability | 0 | -0.1436 | 0.0858 | -0.9142 | -0.1103 | 7133.3521 | 1.0000 | JP | 100 | 41944719.7132 | -14181.7141 | 14181.7141 | 0.0000 | 0.0000 | 0 | 1564.9030 | 0.1103 | 2036.5429 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @KEIOE1 | -213201.3742 | -0.0203 | 0.0030 | -0.0000 | 0.0050 | 2.9206 | -0.0203 | -0.0203 | 0.0000 | 1.0000 | 1.0000 | 0 | -42700 | -42700 | 4.9930 | 789.1667 | 4659199.0000 | 23.3780 | 9008.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 79250766 | 0.0050 | 395699583.5601 | GS | apac | availability | 0 | -0.1370 | 0.0946 | -0.9054 | -0.1496 | 2925.9924 | 1.0000 | JP | 100 | 41944719.7132 | -213201.3742 | 213201.3742 | 0.0000 | 0.0000 | 0 | 31899.0233 | 0.1496 | 29201.3090 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 166 | @PETRO93 | 132309.3201 | 0.0126 | 0.0090 | 3.2624 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 0.0000 | 0 | 27900 | 27900 | 4.7423 | 19.4899 | 121621.0000 | 0.5818 | PETR.KL | KUL | MYS | MY | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2619 | 0.2974 | -0.7026 | 0.2231 | 1696.0415 | 0.6785 | MY | 100 | 41944719.7132 | 132309.3201 | 132309.3201 | 0.0000 | 0.0000 | 0 | 29518.2831 | 0.2231 | 34652.4558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @START24 | 130267.0397 | 0.0124 | 0.0030 | 1.0707 | 0.0000 | -0.0000 | 0.0124 | 0.0135 | 0.0011 | 1.0000 | 1.0000 | 1600 | 18400 | 20000 | 7.0797 | 1123.6658 | 3278200.0000 | 23.4207 | 3092.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 104389667 | 0.0050 | 739050700.6899 | GS | apac | availability | 0 | -0.0476 | 0.1734 | -0.8266 | 0.0464 | 3094.5209 | 1.0000 | JP | 100 | 41944719.7132 | 141594.6083 | 141594.6083 | 11327.5687 | 11327.5687 | 1 | 6572.3794 | 0.0464 | -6745.9134 | -539.6731 | 525.7903 | 0 | 0.0000 |
| 168 | @VENTU23 | -99922.5339 | -0.0095 | 0.0040 | -0.0000 | 0.0050 | 1.3688 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | -7700 | -7700 | 12.9770 | 16.5870 | 588300.0000 | 7.6376 | VENM.SI | SIN | SGP | SG | True | -1 | 2026-09-29 | 2026-09-29 | 15288976 | 0.0050 | 198404314.5606 | GS | apac | availability | 0 | 0.8952 | 1.0080 | 0.0080 | -0.0058 | 3745.9489 | 1.0000 | SG | 100 | 41944719.7132 | -99922.5339 | 99922.5339 | 0.0000 | 0.0000 | 0 | 582.0244 | 0.0058 | -89451.5857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @TSTEC1 | -131227.4288 | -0.0125 | 0.0030 | -0.0000 | 0.0050 | 1.7976 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 1.0000 | 0 | -11300 | -11300 | 11.6130 | 1836.9708 | 499100.0000 | 5.8293 | 7313.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 10675780 | 0.0050 | 123978332.7187 | GS | apac | availability | 0 | 0.3581 | 0.5559 | -0.4441 | -0.0729 | 1137.6141 | 0.9325 | JP | 100 | 41944719.7132 | -131227.4288 | 131227.4288 | 0.0000 | 0.0000 | 0 | 9569.3565 | 0.0729 | -46997.1245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @CHENG13 | -109715.9425 | -0.0104 | 0.0047 | -0.0000 | 0.0175 | 5.2604 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.3669 | 0 | -116000 | -116000 | 0.9458 | 30.1474 | 2112273.0000 | 2.0010 | 2105.TW | TPE | TWN | TW | True | -1 | 2026-09-29 | 2026-09-29 | 39560245 | 0.0175 | 37417151.4240 | GS | apac | availability | 0 | 0.2338 | 0.5228 | -0.4772 | 0.1359 | 2759.2347 | 1.0000 | TW | 1000 | 41944719.7132 | -109715.9425 | 109715.9425 | 0.0000 | 0.0000 | 0 | -14906.0692 | 0.1359 | -25647.5899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @TRIPO1 | 33810.9539 | 0.0032 | 0.0047 | 0.4400 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 16.9055 | 537.1941 | 1426110.0000 | 24.0730 | 3044.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 24350420 | 0.0100 | 411655464.1172 | GS | apac | availability | 0 | 1.7574 | 1.7153 | 0.7153 | 0.1995 | 8174.7668 | 1.0000 | TW | 1000 | 41944719.7132 | 33810.9539 | 33810.9539 | 0.0000 | 0.0000 | 0 | 6745.7838 | 0.1995 | 59420.4379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @KEHOL3 | 13431.7494 | 0.0013 | 0.0037 | 0.1380 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 5.5966 | 43.8063 | 15172692.0000 | 84.7337 | 2423.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 363458678 | 0.0050 | 2034119119.2677 | GS | apac | availability | 0 | 1.1289 | 1.0611 | 0.0611 | 0.0984 | 12007.7476 | 1.0000 | XH | 100 | 41944719.7132 | 13431.7494 | 13431.7494 | 0.0000 | 0.0000 | 0 | 1321.4422 | 0.0984 | 15163.6332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @CHINA198 | -30624.6790 | -0.0029 | 0.0047 | -0.0000 | 0.0325 | 2.7269 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0510 | 0 | -110000 | -110000 | 0.2784 | 8.8448 | 42262965.0000 | 11.7461 | 1314.TW | TPE | TWN | TW | True | -1 | 2026-09-29 | 2026-09-29 | 18116579 | 0.0475 | 5043767.4159 | GS | apac | availability | 0 | 0.5449 | 0.7808 | -0.2192 | 0.0466 | 1053.7256 | 0.9985 | TW | 1000 | 41944719.7132 | -30624.6790 | 30624.6790 | 0.0000 | 0.0000 | 0 | -1427.7214 | 0.0466 | -16687.4613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @CYBOZ2 | 13485.5036 | 0.0013 | 0.0030 | 0.1108 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.1216 | 0 | 700 | 700 | 19.2650 | 3024.2933 | 121700.0000 | 2.3401 | 4776.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 662517 | 0.0475 | 12763393.3749 | GS | apac | availability | 0 | 0.4338 | 0.6295 | -0.3705 | 0.0171 | 863.9224 | 1.0000 | JP | 100 | 41944719.7132 | 13485.5036 | 13485.5036 | 0.0000 | 0.0000 | 0 | 230.8027 | 0.0171 | 5850.2603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @GENES62 | -25608.2018 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 0.3508 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -5057 | -5057 | 5.0639 | 7.3427 | 6188270.0000 | 31.9136 | GMD.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 157568009 | 0.0050 | 797910494.2348 | GS | apac | availability | 0 | 1.3060 | 1.2435 | 0.2435 | -0.0094 | 5949.8292 | 1.0000 | AU | 1 | 41944719.7132 | -25608.2018 | 25608.2018 | 0.0000 | 0.0000 | 0 | 241.4110 | 0.0094 | -33443.6624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @GUNGH1 | 3159.9695 | 0.0003 | 0.0030 | 0.0260 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 15.7998 | 2484.1299 | 157000.0000 | 2.4797 | 3765.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 8741303 | 0.0050 | 138111253.5287 | GS | apac | availability | 0 | 0.1622 | 0.4400 | -0.5600 | 0.0069 | 646.7555 | 0.9037 | JP | 100 | 41944719.7132 | 3159.9695 | 3159.9695 | 0.0000 | 0.0000 | 0 | 21.8723 | 0.0069 | 512.6292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @KAKAK2 | 62983.2146 | 0.0060 | 0.0030 | 0.5177 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0 | 2600 | 2600 | 24.2243 | 3806.9866 | 320400.0000 | 7.7553 | 2371.T | TYO | JPN | JP | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0257 | 0.3065 | -0.6935 | 0.0369 | 2977.0554 | 1.0000 | JP | 100 | 41944719.7132 | 62983.2146 | 62983.2146 | 0.0000 | 0.0000 | 0 | 2323.8242 | 0.0369 | -1620.6149 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @OBICB2 | 57252.0346 | 0.0055 | 0.0030 | 0.4706 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 52.0473 | 8211.0782 | 146600.0000 | 7.6535 | 4733.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 4936267 | 0.0050 | 256919390.0178 | GS | apac | availability | 0 | -0.0042 | 0.3205 | -0.6795 | 0.0288 | 2472.4822 | 1.0000 | JP | 100 | 41944719.7132 | 57252.0346 | 57252.0346 | 0.0000 | 0.0000 | 0 | 1651.1980 | 0.0288 | -243.0185 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 179 | @PETRO94 | 4246.4414 | 0.0004 | 0.0090 | 0.1047 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 4.2464 | 17.3909 | 332948.0000 | 1.4213 | PGAS.KL | KUL | MYS | MY | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1471 | 0.2386 | -0.7614 | 0.1116 | 4117.2567 | 0.5030 | MY | 100 | 41944719.7132 | 4246.4414 | 4246.4414 | 0.0000 | 0.0000 | 0 | 473.9911 | 0.1116 | 624.7281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @RAMEL1 | -110726.3013 | -0.0105 | 0.0035 | -0.0000 | 0.0050 | 1.5168 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | -42266 | -42266 | 2.6197 | 3.7632 | 7039020.0000 | 18.6046 | RMS.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 465844108 | 0.0050 | 1220394526.1308 | GS | apac | availability | 0 | 1.2418 | 1.1986 | 0.1986 | -0.0460 | 4944.1722 | 1.0000 | AU | 1 | 41944719.7132 | -110726.3013 | 110726.3013 | 0.0000 | 0.0000 | 0 | 5095.9851 | 0.0460 | -137503.4801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @SITCI1 | 274744.0527 | 0.0262 | 0.0037 | 2.8227 | 0.0000 | -0.0000 | 0.0262 | 0.0262 | 0.0000 | 1.0000 | 1.0000 | 0 | 44000 | 44000 | 6.2442 | 49.0531 | 4215367.0000 | 26.3608 | 1308.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 287333292 | 0.0050 | 1794161661.9914 | GS | apac | availability | 0 | 0.4439 | 0.5235 | -0.4765 | 0.1733 | 10158.7671 | 1.0000 | HK | 1000 | 41944719.7132 | 274744.0527 | 274744.0527 | 0.0000 | 0.0000 | 0 | 47610.6015 | 0.1733 | 121968.9357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @SUMIT46 | -16696.3377 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2287 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 12.8433 | 2025.0523 | 2246500.0000 | 28.9247 | 5110.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 29922810 | 0.0050 | 384308724.5677 | GS | apac | availability | 0 | 1.1107 | 1.0760 | 0.0760 | -0.0491 | 2398.6289 | 1.0000 | JP | 100 | 41944719.7132 | -16696.3377 | 16696.3377 | 0.0000 | 0.0000 | 0 | 819.7638 | 0.0491 | -18545.2994 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 183 | @DAXIN2 | 9206.8861 | 0.0009 | 0.0047 | 0.1198 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0398 | 0 | 1000 | 1000 | 9.2069 | 292.1494 | 103977.0000 | 0.9545 | 5234.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 454185 | 0.0325 | 4181629.5849 | GS | apac | availability | 0 | 1.6976 | 1.5867 | 0.5867 | 0.2118 | 501.2169 | 1.0000 | TW | 1000 | 41944719.7132 | 9206.8861 | 9206.8861 | 0.0000 | 0.0000 | 0 | 1950.4179 | 0.2118 | 15629.7588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @XINYI4 | 31167.3726 | 0.0030 | 0.0037 | 0.3202 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.8302 | 0 | 128000 | 128000 | 0.2435 | 1.9108 | 24470618.0000 | 5.9610 | 0968.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 357958280 | 0.0775 | 87161086.5497 | GS | apac | availability | 0 | 1.5328 | 1.4585 | 0.4585 | 0.0837 | 1692.7178 | 1.0000 | XH | 2000 | 41944719.7132 | 31167.3726 | 31167.3726 | 0.0000 | 0.0000 | 0 | 2609.6583 | 0.0837 | 47774.0345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @YIHAI1 | 28066.9568 | 0.0027 | 0.0037 | 0.2884 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 1.7542 | 13.7219 | 1895000.0000 | 3.3150 | 1579.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 60354090 | 0.0050 | 105872227.3752 | GS | apac | availability | 0 | 0.4353 | 0.5427 | -0.4573 | 0.0783 | 1709.4496 | 0.9992 | XH | 1000 | 41944719.7132 | 28066.9568 | 28066.9568 | 0.0000 | 0.0000 | 0 | 2198.3221 | 0.0783 | 12216.8937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @TOKAI22 | -132772.1261 | -0.0126 | 0.0030 | -0.0000 | 0.0050 | 1.8188 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 1.0000 | 0 | -23100 | -23100 | 5.7477 | 905.6809 | 1460300.0000 | 8.4090 | 8616.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 32764928 | 0.0050 | 188323339.9797 | GS | apac | availability | 0 | 0.5217 | 0.6481 | -0.3519 | -0.0537 | 1497.7507 | 0.9830 | JP | 100 | 41944719.7132 | -132772.1261 | 132772.1261 | 0.0000 | 0.0000 | 0 | 7132.9911 | 0.0537 | -69267.4873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 187 | @BKMAN1 | 16812.7481 | 0.0016 | 0.0100 | 0.4606 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 74800 | 74800 | 0.2248 | 4046.3658 | 124768380.0000 | 28.2280 | BMRI.JK | JAK | IDN | ID | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2834 | 0.3621 | -0.6379 | 0.2209 | 20768.6844 | 1.0000 | ID | 100 | 41944719.7132 | 16812.7481 | 16812.7481 | 0.0000 | 0.0000 | 0 | 3713.2687 | 0.2209 | 4765.1404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @JNBYD1 | 72347.3598 | 0.0069 | 0.0037 | 0.7433 | 0.0000 | -0.0000 | 0.0069 | 0.0068 | -0.0001 | 1.0000 | 0.8733 | -500 | 25000 | 24500 | 2.8939 | 22.6058 | 2014297.0000 | 5.8050 | 3306.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 31681655 | 0.0050 | 91683363.7326 | GS | apac | availability | 0 | 0.2785 | 0.4921 | -0.5079 | 0.1662 | 617.3082 | 0.6473 | XH | 500 | 41944719.7132 | 70900.4126 | 70900.4126 | -1446.9472 | 1446.9472 | -1 | 11782.0422 | 0.1662 | 19747.5929 | -403.0121 | -240.4498 | 0 | 0.0000 |
| 189 | @SHANG47 | -51210.4672 | -0.0049 | 0.0037 | -0.0000 | 0.0150 | 2.1045 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.5742 | 0 | -260000 | -260000 | 0.1970 | 1.5392 | 38027196.0000 | 7.4618 | 0371.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 303453315 | 0.0150 | 59769177.0911 | GS | apac | availability | 0 | 0.0600 | 0.2781 | -0.7219 | -0.0446 | 890.4662 | 0.9999 | HK | 2000 | 41944719.7132 | -51210.4672 | 51210.4672 | 0.0000 | 0.0000 | 0 | 2283.6944 | 0.0446 | -3071.5292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @MIXII1 | 60481.3072 | 0.0058 | 0.0030 | 0.4971 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 2500 | 2500 | 24.1925 | 3803.6104 | 360500.0000 | 8.7182 | 2121.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 5887149 | 0.0050 | 142424986.9341 | GS | apac | availability | 0 | 0.2448 | 0.4978 | -0.5022 | 0.0296 | 1657.9342 | 0.9941 | JP | 100 | 41944719.7132 | 60481.3072 | 60481.3072 | 0.0000 | 0.0000 | 0 | 1790.6610 | 0.0296 | 14805.3301 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @ELECO5 | 80614.1913 | 0.0077 | 0.0030 | 0.6626 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 6200 | 6200 | 13.0023 | 2050.1121 | 240900.0000 | 3.1401 | 6750.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 8502502 | 0.0050 | 110551987.4746 | GS | apac | availability | 0 | 0.1727 | 0.4673 | -0.5327 | -0.0044 | 1031.2170 | 0.4132 | JP | 100 | 41944719.7132 | 80614.1913 | 80614.1913 | 0.0000 | 0.0000 | 0 | -355.3074 | 0.0044 | 13920.2510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @OKASA2 | -38606.3072 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5289 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -4800 | -4800 | 8.0430 | 1261.6880 | 511400.0000 | 4.1024 | 8609.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 20277405 | 0.0050 | 163090776.4814 | GS | apac | availability | 0 | 0.6134 | 0.7121 | -0.2879 | -0.0535 | 1859.6744 | 0.6506 | JP | 100 | 41944719.7132 | -38606.3072 | 38606.3072 | 0.0000 | 0.0000 | 0 | 2064.4679 | 0.0535 | -23679.8661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @PRESI5 | -85363.2377 | -0.0081 | 0.0047 | -0.0000 | 0.0225 | 5.2621 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.1416 | 0 | -47000 | -47000 | 1.8162 | 58.0812 | 5306238.0000 | 9.6843 | 2855.TW | TPE | TWN | TW | True | -1 | 2026-09-29 | 2026-09-29 | 7716465 | 0.0225 | 14014945.4429 | GS | apac | availability | 0 | 0.9758 | 1.0258 | 0.0258 | 0.0959 | 2908.5516 | 0.9999 | TW | 1000 | 41944719.7132 | -85363.2377 | 85363.2377 | 0.0000 | 0.0000 | 0 | -8187.8696 | 0.0959 | -83298.9411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @TECMO3 | 78737.9196 | 0.0075 | 0.0030 | 0.6472 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 7400 | 7400 | 10.6403 | 1672.3060 | 890500.0000 | 9.4684 | 3635.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 16816408 | 0.0050 | 178930943.4639 | GS | apac | availability | 0 | 0.1505 | 0.4314 | -0.5686 | 0.0489 | 1501.9866 | 1.0000 | JP | 100 | 41944719.7132 | 78737.9196 | 78737.9196 | 0.0000 | 0.0000 | 0 | 3853.0657 | 0.0489 | 11848.8239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @MONAX1 | -17157.4690 | -0.0016 | 0.0035 | -0.0000 | 0.0200 | 0.9401 | -0.0016 | -0.0004 | 0.0013 | 1.0000 | 1.0000 | 11592 | -14987 | -3395 | 1.1448 | 1.6584 | 4635871.0000 | 5.3997 | FFM.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 132976159 | 0.0200 | 152234225.0654 | GS | apac | availability | 0 | 1.9174 | 1.6794 | 0.6794 | -0.0475 | 995.8546 | 0.9905 | AU | 1 | 41944719.7132 | -3886.6756 | 3886.6756 | 13270.7934 | 13270.7934 | 1 | 184.5666 | 0.0475 | -7452.4924 | 25446.0360 | -630.1902 | 0 | 0.0000 |
| 196 | @ZYLOX1 | -8146.2516 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.1116 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2090 | 0 | -3000 | -3000 | 2.7154 | 21.1639 | 365393.0000 | 0.9859 | 2190.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 8052159 | 0.0050 | 21864970.9857 | GS | apac | availability | 0 | 0.7062 | 0.8113 | -0.1887 | 0.0002 | 709.0767 | 0.3293 | XH | 500 | 41944719.7132 | -8146.2516 | 8146.2516 | 0.0000 | 0.0000 | 0 | -1.5168 | 0.0002 | -5752.7347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 197 | @CAPIT67 | -12509.8016 | -0.0012 | 0.0047 | -0.0000 | 0.0125 | 0.4284 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.6915 | 0 | -12441 | -12441 | 1.0055 | 32.0630 | 6338988.0000 | 6.3866 | 6005.TW | TPE | TWN | TW | True | -1 | 2026-09-29 | 2026-09-29 | 72078940 | 0.0100 | 72477552.9517 | GS | apac | availability | 0 | 0.8951 | 0.9674 | -0.0326 | 0.1265 | 2468.8754 | 1.0000 | TW | 1000 | 41944719.7132 | -12509.8016 | 12509.8016 | 0.0000 | 0.0000 | 0 | -1582.1818 | 0.1265 | -11197.0209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @FUTUR21 | -21401.0888 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 0.2932 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.6447 | 0 | -4776 | -4776 | 4.4810 | 6.3477 | 513065.0000 | 2.2874 | ELD.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 15057922 | 0.0050 | 67474021.3756 | GS | apac | availability | 0 | 0.4279 | 0.4713 | -0.5287 | -0.0714 | 965.1946 | 0.8715 | AU | 1 | 41944719.7132 | -21401.0888 | 21401.0888 | 0.0000 | 0.0000 | 0 | 1528.8548 | 0.0714 | -9158.2708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @JUSTS2 | 42201.8057 | 0.0040 | 0.0030 | 0.3469 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.9711 | 0 | 1500 | 1500 | 28.1345 | 4441.2461 | 101100.0000 | 2.8548 | 4686.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 3623880 | 0.0050 | 101956186.4191 | GS | apac | availability | 0 | 0.4546 | 0.6446 | -0.3554 | 0.0195 | 1011.8836 | 0.7009 | JP | 100 | 41944719.7132 | 42201.8057 | 42201.8057 | 0.0000 | 0.0000 | 0 | 821.4214 | 0.0195 | 19186.0920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @SOFTB31 | 61715.7299 | 0.0059 | 0.0030 | 0.5073 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 39700 | 39700 | 1.5546 | 244.5240 | 115412130.0000 | 179.4318 | 9434.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 4294967295 | 0.0050 | 6676751676.1667 | GS | apac | availability | 0 | 0.0132 | 0.2039 | -0.7961 | -0.0036 | 44818.8486 | 1.0000 | JP | 100 | 41944719.7132 | 61715.7299 | 61715.7299 | 0.0000 | 0.0000 | 0 | -223.4970 | 0.0036 | 815.8343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @WATER39 | -27282.7472 | -0.0026 | 0.0047 | -0.0000 | 0.0050 | 0.3737 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.3679 | 0 | -52462 | -52462 | 0.5200 | 16.6220 | 9529219.0000 | 4.9772 | 2889.TW | TPE | TWN | TW | True | -1 | 2026-09-29 | 2026-09-29 | 73751014 | 0.0050 | 38354051.8659 | GS | apac | availability | 0 | 0.2906 | 0.5462 | -0.4538 | 0.1164 | 1753.9287 | 0.6229 | TW | 1000 | 41944719.7132 | -27282.7472 | 27282.7472 | 0.0000 | 0.0000 | 0 | -3176.7805 | 0.1164 | -7928.3250 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 202 | @FUJIO3 | -70447.6094 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 0.9650 | -0.0067 | -0.0051 | 0.0016 | 1.0000 | 1.0000 | 600 | -2500 | -1900 | 28.1790 | 4451.7188 | 233800.0000 | 6.6176 | 2607.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 6272524 | 0.0050 | 176753728.1790 | GS | apac | availability | 0 | -0.2110 | 0.0452 | -0.9548 | -0.0864 | 1431.2205 | 1.0000 | JP | 100 | 41944719.7132 | -53540.1831 | 53540.1831 | 16907.4262 | 16907.4262 | 1 | 4628.5314 | 0.0864 | 11297.0394 | -3567.4861 | -1461.6415 | 0 | 0.0000 |
| 203 | @HAITI1 | 47921.3516 | 0.0046 | 0.0037 | 0.4923 | 0.0000 | -0.0000 | 0.0046 | 0.0041 | -0.0004 | 1.0000 | 1.0000 | -2000 | 21000 | 19000 | 2.2820 | 17.8663 | 1447565.0000 | 3.2971 | 1882.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 86729212 | 0.0050 | 197913383.8713 | GS | apac | availability | 0 | 0.8930 | 1.0393 | 0.0393 | 0.0502 | 1456.8100 | 0.9997 | XH | 1000 | 41944719.7132 | 43357.4133 | 43357.4133 | -4563.9382 | 4563.9382 | -1 | 2177.4490 | 0.0502 | 38718.5380 | -4075.6356 | -229.2052 | 0 | 0.0000 |
| 204 | @BKCEN2 | 64947.4420 | 0.0062 | 0.0100 | 1.7794 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0000 | 0 | 186600 | 186600 | 0.3481 | 6203.7071 | 112107630.0000 | 38.8864 | BBCA.JK | JAK | IDN | ID | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3254 | 0.3917 | -0.6083 | 0.2210 | 19114.9563 | 1.0000 | ID | 100 | 41944719.7132 | 64947.4420 | 64947.4420 | 0.0000 | 0.0000 | 0 | 14353.6760 | 0.2210 | 21132.1484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 205 | @BRAMB2 | 76678.4858 | 0.0073 | 0.0035 | 0.7353 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 5801 | 5801 | 13.2181 | 18.8391 | 4117668.0000 | 54.4833 | BXB.AX | ASX | AUS | AU | True | 1 | 2026-09-29 | 2026-09-29 | 269425465 | 0.0050 | 3561306100.6115 | GS | apac | availability | 0 | 0.3060 | 0.4619 | -0.5381 | 0.0731 | 17569.2972 | 1.0000 | AU | 1 | 41944719.7132 | 76678.4858 | 76678.4858 | 0.0000 | 0.0000 | 0 | 5602.6276 | 0.0731 | 23464.4454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @CHUGO3 | -147546.4140 | -0.0141 | 0.0030 | -0.0000 | 0.0050 | 2.0212 | -0.0141 | -0.0116 | 0.0024 | 1.0000 | 1.0000 | 3800 | -21800 | -18000 | 6.7682 | 1060.2750 | 1902000.0000 | 12.8220 | 9504.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 32311906 | 0.0050 | 218692929.4062 | GS | apac | availability | 0 | 0.2268 | 0.3521 | -0.6479 | -0.0784 | 2384.5042 | 1.0000 | JP | 100 | 41944719.7132 | -121827.3143 | 121827.3143 | 25719.0997 | 25719.0997 | 1 | 9548.2317 | 0.0784 | -27627.5934 | 5832.4919 | -2015.7378 | 0 | 0.0000 |
| 207 | @FRANS12 | -29257.6517 | -0.0028 | 0.0037 | -0.0000 | 0.0050 | 0.4008 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.5698 | 0 | -180000 | -180000 | 0.1625 | 1.2548 | 64914000.0000 | 10.3841 | 0817.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 366245731 | 0.0050 | 59530500.2679 | GS | apac | availability | 0 | 1.5655 | 1.3503 | 0.3503 | -0.0636 | 1361.7371 | 1.0000 | HK | 2000 | 41944719.7132 | -29257.6517 | 29257.6517 | 0.0000 | 0.0000 | 0 | 1861.6933 | 0.0636 | -45803.5721 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 208 | @INDOS6 | 71226.6145 | 0.0068 | 0.0100 | 1.9514 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | -0.0000 | 1.0000 | 0.0000 | -800 | 568700 | 567900 | 0.1252 | 2269.7669 | 38243200.0000 | 4.8534 | ISAT.JK | JAK | IDN | ID | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5668 | 0.6103 | -0.3897 | 0.2282 | 646.2785 | 0.5120 | ID | 100 | 41944719.7132 | 71126.4188 | 71126.4188 | -100.1957 | 100.1957 | -1 | 16230.7299 | 0.2282 | 40312.5645 | -56.7883 | -22.8642 | 0 | 0.0000 |
| 209 | @PERUS8 | 31851.4957 | 0.0030 | 0.0100 | 0.8726 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 395600 | 395600 | 0.0805 | 1430.5862 | 12877602.0000 | 1.0301 | PGAS.JK | JAK | IDN | ID | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4304 | 0.4886 | -0.5114 | 0.2473 | 839.2697 | 0.9468 | ID | 100 | 41944719.7132 | 31851.4957 | 31851.4957 | 0.0000 | 0.0000 | 0 | 7875.4681 | 0.2473 | 13708.4208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @TELEK12 | 65872.3511 | 0.0063 | 0.0100 | 1.8047 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0000 | 0 | 497100 | 497100 | 0.1325 | 2376.5813 | 131894190.0000 | 17.5263 | TLKM.JK | JAK | IDN | ID | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4992 | 0.5487 | -0.4513 | 0.2479 | 13127.0583 | 1.0000 | ID | 100 | 41944719.7132 | 65872.3511 | 65872.3511 | 0.0000 | 0.0000 | 0 | 16332.3440 | 0.2479 | 32881.2516 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @TRIPU1 | 4116.0470 | 0.0004 | 0.0100 | 0.1128 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 36900 | 36900 | 0.1115 | 1985.9324 | 13161301.0000 | 1.4614 | TAPG.JK | JAK | IDN | ID | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2754 | 0.3862 | -0.6138 | 0.2403 | 509.3289 | 0.4064 | ID | 100 | 41944719.7132 | 4116.0470 | 4116.0470 | 0.0000 | 0.0000 | 0 | 988.9605 | 0.2403 | 1133.4035 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @AGLEN2 | -79323.6683 | -0.0076 | 0.0035 | -0.0000 | 0.0050 | 1.0866 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | -13909 | -13909 | 5.7030 | 8.0999 | 2186180.0000 | 12.4370 | AGL.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 52074183 | 0.0050 | 296981466.6820 | GS | apac | availability | 0 | -0.1179 | 0.1023 | -0.8977 | -0.0403 | 3491.4047 | 1.0000 | AU | 1 | 41944719.7132 | -79323.6683 | 79323.6683 | 0.0000 | 0.0000 | 0 | 3193.4596 | 0.0403 | 9352.3763 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @LKENG1 | 47322.7663 | 0.0045 | 0.0047 | 0.6158 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.7993 | 0 | 2000 | 2000 | 23.6614 | 743.2026 | 3399157.0000 | 79.3823 | 6139.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 3546620 | 0.0500 | 83917934.7817 | GS | apac | availability | 0 | 1.4551 | 1.3358 | 0.3358 | 0.2304 | 4626.4594 | 1.0000 | TW | 1000 | 41944719.7132 | 47322.7663 | 47322.7663 | 0.0000 | 0.0000 | 0 | 10903.4594 | 0.2304 | 68859.1110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @MITSU52 | 99365.4629 | 0.0095 | 0.0030 | 0.8167 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | 4200 | 4200 | 23.6584 | 3720.0264 | 44841301.0000 | 1060.5978 | 8306.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 1624225028 | 0.0050 | 38426636121.4903 | GS | apac | availability | 0 | 0.6883 | 0.6412 | -0.3588 | 0.0304 | 280771.5688 | 1.0000 | JP | 100 | 41944719.7132 | 99365.4629 | 99365.4629 | 0.0000 | 0.0000 | 0 | 3024.5488 | 0.0304 | 68392.5328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @NIPPO49 | 154465.2848 | 0.0147 | 0.0030 | 1.2696 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 1.0000 | 0 | 9400 | 9400 | 16.4325 | 2593.2339 | 1581200.0000 | 26.0708 | 4114.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 16790070 | 0.0050 | 275902440.9652 | GS | apac | availability | 0 | 0.7294 | 0.8466 | -0.1534 | 0.0432 | 2464.8716 | 1.0000 | JP | 100 | 41944719.7132 | 154465.2848 | 154465.2848 | 0.0000 | 0.0000 | 0 | 6674.3363 | 0.0432 | 112660.6508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 216 | @NIPPO91 | 31426.7548 | 0.0030 | 0.0030 | 0.2583 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 34.9186 | 5521.3711 | 971900.0000 | 34.1189 | 4091.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 59688657 | 0.0050 | 2084245321.9990 | GS | apac | availability | 0 | 0.7827 | 0.8755 | -0.1245 | 0.0514 | 7410.2713 | 1.0000 | JP | 100 | 41944719.7132 | 31426.7548 | 31426.7548 | 0.0000 | 0.0000 | 0 | 1616.8712 | 0.0514 | 24597.1688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @UYEMU1 | 25495.9308 | 0.0024 | 0.0030 | 0.2096 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 127.4797 | 20149.6250 | 34500.0000 | 4.4199 | 4966.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 2071398 | 0.0050 | 264061100.5849 | GS | apac | availability | 0 | 1.2608 | 1.2207 | 0.2207 | 0.0316 | 1730.4407 | 1.0000 | JP | 100 | 41944719.7132 | 25495.9308 | 25495.9308 | 0.0000 | 0.0000 | 0 | 804.8300 | 0.0316 | 32146.2694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @GENWO4 | 57896.6982 | 0.0055 | 0.0035 | 0.5552 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 15642 | 15642 | 3.7014 | 5.2778 | 862485.0000 | 3.1971 | HLI.AX | ASX | AUS | AU | True | 1 | 2026-09-29 | 2026-09-29 | 60119071 | 0.0050 | 222522420.9638 | GS | apac | availability | 0 | 0.1838 | 0.3287 | -0.6713 | 0.1201 | 1010.4688 | 0.7948 | AU | 1 | 41944719.7132 | 57896.6982 | 57896.6982 | 0.0000 | 0.0000 | 0 | 6950.6813 | 0.1201 | 10640.7764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @TREAS6 | -14226.0377 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 0.1949 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -3744 | -3744 | 3.7997 | 5.4000 | 1449330.0000 | 5.4969 | TWE.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 61688295 | 0.0050 | 234396370.6862 | GS | apac | availability | 0 | 0.5353 | 0.5311 | -0.4689 | -0.0604 | 2827.8136 | 1.0000 | AU | 1 | 41944719.7132 | -14226.0377 | 14226.0377 | 0.0000 | 0.0000 | 0 | 859.1647 | 0.0604 | -7614.7738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 220 | @EVERG48 | 21618.8999 | 0.0021 | 0.0047 | 0.2813 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0486 | 0 | 4000 | 4000 | 5.4047 | 171.3355 | 869516.0000 | 4.6813 | 2645.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 943203 | 0.0825 | 5097752.8096 | GS | apac | availability | 0 | 0.9833 | 1.0857 | 0.0857 | 0.2123 | 627.5803 | 1.0000 | TW | 1000 | 41944719.7132 | 21618.8999 | 21618.8999 | 0.0000 | 0.0000 | 0 | 4588.8449 | 0.2123 | 21258.2354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @PETRO74 | 64303.1061 | 0.0061 | 0.0037 | 0.6606 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 52000 | 52000 | 1.2366 | 9.7167 | 102604070.0000 | 127.0984 | 0857.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 3119343559 | 0.0050 | 3857374614.0877 | GS | apac | availability | 0 | -0.0769 | 0.1323 | -0.8677 | 0.1550 | 26090.8369 | 1.0000 | XH | 2000 | 41944719.7132 | 64303.1061 | 64303.1061 | 0.0000 | 0.0000 | 0 | 9968.9654 | 0.1550 | -4945.6485 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @PHILI57 | 9153.8977 | 0.0009 | 0.0100 | 0.2508 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 525 | 525 | 17.4360 | 1089.1773 | 192645.0000 | 3.3595 | TEL.PS | PSE | PHL | PH | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0911 | 0.2250 | -0.7750 | 0.1490 | 1883.5730 | 0.3242 | PH | 5 | 41944719.7132 | 9153.8977 | 9153.8977 | 0.0000 | 0.0000 | 0 | 1364.1762 | 0.1490 | 834.2028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 223 | @CHINA258 | -46531.7895 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 0.6374 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -50000 | -50000 | 0.9306 | 7.3176 | 22878000.0000 | 21.3424 | 2883.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 304829733 | 0.0050 | 283685459.3728 | GS | apac | availability | 0 | 0.3952 | 0.5578 | -0.4422 | 0.0994 | 1685.4968 | 1.0000 | XH | 2000 | 41944719.7132 | -46531.7895 | 46531.7895 | 0.0000 | 0.0000 | 0 | -4624.1982 | 0.0994 | -18387.1815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @SENSH3 | 122838.2503 | 0.0117 | 0.0030 | 1.0096 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 0.3992 | 0 | 2400 | 2400 | 51.1826 | 7995.4336 | 135600.0000 | 6.8933 | 9824.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 818823 | 0.0050 | 41909493.5783 | GS | apac | availability | 0 | 0.7498 | 0.8943 | -0.1057 | 0.0482 | 921.2869 | 0.6062 | JP | 100 | 41944719.7132 | 122838.2503 | 122838.2503 | 0.0000 | 0.0000 | 0 | 5915.6799 | 0.0482 | 92104.7722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @DAIIC36 | 105034.0158 | 0.0100 | 0.0030 | 0.8633 | 0.0000 | -0.0000 | 0.0100 | 0.0039 | -0.0061 | 1.0000 | 1.0000 | -5200 | 8500 | 3300 | 12.3569 | 1938.6438 | 14931301.0000 | 184.0442 | 8750.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 606712528 | 0.0050 | 7497112145.0153 | GS | apac | availability | 0 | 0.6338 | 0.6483 | -0.3517 | 0.0467 | 44764.7316 | 1.0000 | JP | 100 | 41944719.7132 | 40777.9120 | 40777.9120 | -64256.1038 | 64256.1038 | -1 | 1905.1574 | 0.0467 | 25846.7538 | -40728.2181 | -3002.0663 | 0 | 0.0000 |
| 226 | @SBIOI2 | 56752.2087 | 0.0054 | 0.0037 | 0.5831 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 28500 | 28500 | 1.9913 | 15.7277 | 14863012.0000 | 29.8009 | 1530.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 306050365 | 0.0050 | 609439795.6808 | GS | apac | availability | 0 | 1.0523 | 1.0172 | 0.0172 | 0.2215 | 4066.4085 | 1.0000 | XH | 500 | 41944719.7132 | 56752.2087 | 56752.2087 | 0.0000 | 0.0000 | 0 | 12568.9730 | 0.2215 | 59721.2815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 227 | @LEGEN5 | 45256.9447 | 0.0043 | 0.0037 | 0.4650 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.5257 | 35.7798 | 54202579.0000 | 247.2377 | 0992.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 1473384528 | 0.0050 | 6668088212.0320 | GS | apac | availability | 0 | 1.5839 | 1.4867 | 0.4867 | 0.1203 | 37644.2462 | 1.0000 | XH | 2000 | 41944719.7132 | 45256.9447 | 45256.9447 | 0.0000 | 0.0000 | 0 | 5442.2087 | 0.1203 | 71684.2973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 228 | @LYGEN1 | -4320.9551 | -0.0004 | 0.0037 | -0.0000 | 0.0525 | 0.6215 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0644 | 0 | -1800 | -1800 | 2.4005 | 19.0641 | 2906800.0000 | 7.0646 | 2245.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 2797429 | 0.0575 | 6715313.8875 | GS | apac | availability | 0 | 1.4566 | 1.4245 | 0.4245 | -0.0244 | 1321.9585 | 1.0000 | XH | 200 | 41944719.7132 | -4320.9551 | 4320.9551 | 0.0000 | 0.0000 | 0 | 105.5103 | 0.0244 | -6293.8517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @CSTON1 | -41281.9858 | -0.0039 | 0.0037 | -0.0000 | 0.0275 | 3.1103 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3200 | 0 | -63000 | -63000 | 0.6553 | 5.1448 | 7553000.0000 | 4.9539 | 2616.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 50645091 | 0.0250 | 33186189.3650 | GS | apac | availability | 0 | 2.4866 | 2.0314 | 1.0314 | -0.0690 | 857.7383 | 1.0000 | XH | 500 | 41944719.7132 | -41281.9858 | 41281.9858 | 0.0000 | 0.0000 | 0 | 2850.3130 | 0.0690 | -102652.0614 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @NISSA15 | -83306.5621 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 1.1412 | -0.0079 | -0.0070 | 0.0009 | 1.0000 | 1.0000 | 4900 | -43400 | -38500 | 1.9195 | 301.8215 | 33531602.0000 | 64.3474 | 7201.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 147625594 | 0.0050 | 283368219.3686 | GS | apac | availability | 0 | 0.7908 | 0.8476 | -0.1524 | -0.0445 | 4562.5883 | 1.0000 | JP | 100 | 41944719.7132 | -73900.9825 | 73900.9825 | 9405.5796 | 9405.5796 | 1 | 3288.2220 | 0.0445 | -58438.2453 | 7437.5949 | -418.5010 | 0 | 0.0000 |
| 231 | @MAZDA2 | -28701.9964 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3932 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -3900 | -3900 | 7.3595 | 1160.6553 | 7901602.0000 | 58.3103 | 7261.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 72425180 | 0.0050 | 533012117.5610 | GS | apac | availability | 0 | 0.6321 | 0.7379 | -0.2621 | -0.0112 | 4417.2651 | 1.0000 | JP | 100 | 41944719.7132 | -28701.9964 | 28701.9964 | 0.0000 | 0.0000 | 0 | 320.4491 | 0.0112 | -18141.7248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @KITZC1 | 22877.6704 | 0.0022 | 0.0030 | 0.1880 | 0.0000 | -0.0000 | 0.0022 | 0.0019 | -0.0002 | 1.0000 | 1.0000 | -200 | 1800 | 1600 | 12.7098 | 2013.9539 | 340700.0000 | 4.3626 | 6498.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 10649704 | 0.0050 | 135355787.7416 | GS | apac | availability | 0 | 1.4083 | 1.3559 | 0.3559 | -0.0230 | 1046.1663 | 0.9352 | JP | 100 | 41944719.7132 | 20335.7070 | 20335.7070 | -2541.9634 | 2541.9634 | -1 | -467.8811 | 0.0230 | 28638.4249 | -3579.8031 | 58.4851 | 0 | 0.0000 |
| 233 | @MEITE3 | 159949.1353 | 0.0152 | 0.0030 | 1.3147 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | 7200 | 7200 | 22.2152 | 3493.7486 | 685000.0000 | 15.2163 | 9744.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 11742804 | 0.0050 | 260868242.4720 | GS | apac | availability | 0 | 0.0149 | 0.2986 | -0.7014 | 0.0787 | 1732.7823 | 1.0000 | JP | 100 | 41944719.7132 | 159949.1353 | 159949.1353 | 0.0000 | 0.0000 | 0 | 12589.7282 | 0.0787 | 2375.2849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 234 | @SIMCE2 | 4298.7723 | 0.0004 | 0.0037 | 0.0442 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 1.4329 | 11.2742 | 2795000.0000 | 4.0172 | 2096.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 110374255 | 0.0050 | 158157930.9545 | GS | apac | availability | 0 | 0.5655 | 0.6856 | -0.3144 | 0.0899 | 1545.6142 | 1.0000 | XH | 1000 | 41944719.7132 | 4298.7723 | 4298.7723 | 0.0000 | 0.0000 | 0 | 386.5741 | 0.0899 | 2430.7674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @TSURU8 | -12268.5656 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1681 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 900 | -900 | 0 | 13.6317 | 2146.9397 | 1872900.0000 | 25.5659 | 3391.T | TYO | JPN | JP | True | 0 | 2026-09-29 | 2026-09-29 | 63288135 | 0.0050 | 862727374.3642 | GS | apac | availability | 0 | -0.5360 | -0.2078 | -1.2078 | -0.0643 | 3098.9033 | 1.0000 | JP | 100 | 41944719.7132 | 0.0000 | 0.0000 | 12268.5656 | 12268.5656 | 1 | -0.0000 | 0.0643 | -0.0000 | -6576.3623 | -789.0944 | 0 | 0.0000 |
| 236 | @EXEDY1 | -37767.0397 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5174 | -0.0036 | -0.0029 | 0.0007 | 1.0000 | 1.0000 | 200 | -1000 | -800 | 37.7670 | 5984.1954 | 585700.0000 | 22.2847 | 7278.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 4085635 | 0.0050 | 154302339.1404 | GS | apac | availability | 0 | 0.3720 | 0.5646 | -0.4354 | -0.0694 | 1743.4795 | 0.9993 | JP | 100 | 41944719.7132 | -30213.6317 | 30213.6317 | 7553.4079 | 7553.4079 | 1 | 2097.5685 | 0.0694 | -11239.5578 | 2809.8895 | -524.3921 | 0 | 0.0000 |
| 237 | @NEWOR8 | 24459.9104 | 0.0023 | 0.0037 | 0.2513 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 4300 | 4300 | 5.6884 | 44.6947 | 2297739.0000 | 13.0922 | 9901.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 253883449 | 0.0050 | 1444178233.1748 | GS | apac | availability | 0 | 0.4768 | 0.6566 | -0.3434 | 0.1323 | 8775.9711 | 1.0000 | XH | 100 | 41944719.7132 | 24459.9104 | 24459.9104 | 0.0000 | 0.0000 | 0 | 3235.0463 | 0.1323 | 11662.8790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @OLAMG1 | -14273.0810 | -0.0014 | 0.0040 | -0.0000 | 0.0175 | 0.6843 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1865 | 0 | -18800 | -18800 | 0.7592 | 0.9688 | 2012500.0000 | 1.5260 | OLAG.SI | SIN | SGP | SG | True | -1 | 2026-09-29 | 2026-09-29 | 25608054 | 0.0175 | 19441799.4697 | GS | apac | availability | 0 | 0.7627 | 0.6927 | -0.3073 | -0.0332 | 2304.7032 | 0.7742 | SG | 100 | 41944719.7132 | -14273.0810 | 14273.0810 | 0.0000 | 0.0000 | 0 | 473.3437 | 0.0332 | -10886.0973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 239 | @OSGCO3 | 162695.8291 | 0.0155 | 0.0030 | 1.3372 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 0.6553 | 0 | 7200 | 7200 | 22.5966 | 3573.8060 | 287500.0000 | 6.5327 | 6136.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 3044707 | 0.0050 | 68800156.9049 | GS | apac | availability | 0 | 1.0836 | 1.1280 | 0.1280 | 0.0561 | 2172.5637 | 1.0000 | JP | 100 | 41944719.7132 | 162695.8291 | 162695.8291 | 0.0000 | 0.0000 | 0 | 9122.2672 | 0.0561 | 176303.7986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @PRECI68 | 57954.3950 | 0.0055 | 0.0037 | 0.5954 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.6432 | 0 | 10000 | 10000 | 5.7954 | 45.6434 | 1837152.0000 | 10.6901 | 1651.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 11652393 | 0.0250 | 67530738.6885 | GS | apac | availability | 0 | 2.6341 | 2.2591 | 1.2591 | 0.2901 | 704.9724 | 1.0000 | XH | 500 | 41944719.7132 | 57954.3950 | 57954.3950 | 0.0000 | 0.0000 | 0 | 16815.0714 | 0.2901 | 152658.3925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @BAYCU1 | 48537.6399 | 0.0046 | 0.0030 | 0.3989 | 0.0000 | -0.0000 | 0.0046 | 0.0069 | 0.0023 | 1.0000 | 1.0000 | 500 | 1000 | 1500 | 48.5376 | 7639.2149 | 961000.0000 | 46.6765 | 6532.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 43378833 | 0.0050 | 2105506174.4786 | GS | apac | availability | 0 | 0.1544 | 0.3865 | -0.6135 | 0.1231 | 7543.3031 | 1.0000 | JP | 100 | 41944719.7132 | 72806.4598 | 72806.4598 | 24268.8199 | 24268.8199 | 1 | 8961.5167 | 0.1231 | 11241.5055 | 3747.1685 | 2987.1722 | 0 | 0.0000 |
| 242 | @CENTR81 | 32346.7701 | 0.0031 | 0.0030 | 0.2659 | 0.0000 | -0.0000 | 0.0031 | 0.0028 | -0.0003 | 1.0000 | 1.0000 | -100 | 1100 | 1000 | 29.4062 | 4647.3750 | 80400.0000 | 2.3757 | 4044.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 3902417 | 0.0050 | 114755077.7276 | GS | apac | availability | 0 | 0.8568 | 0.9377 | -0.0623 | 0.0261 | 764.5600 | 0.3468 | JP | 100 | 41944719.7132 | 29406.1546 | 29406.1546 | -2940.6155 | 2940.6155 | -1 | 766.5747 | 0.0261 | 25193.8639 | -2519.3864 | -76.6575 | 0 | 0.0000 |
| 243 | @KEPPE20 | -64130.2498 | -0.0061 | 0.0040 | -0.0000 | 0.0050 | 0.8785 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -7200 | -7200 | 8.9070 | 11.3818 | 2704900.0000 | 24.0963 | KPLM.SI | SIN | SGP | SG | True | -1 | 2026-09-29 | 2026-09-29 | 90480696 | 0.0050 | 805909671.3119 | GS | apac | availability | 0 | 0.6043 | 0.6716 | -0.3284 | -0.0023 | 16215.6700 | 1.0000 | SG | 100 | 41944719.7132 | -64130.2498 | 64130.2498 | 0.0000 | 0.0000 | 0 | 147.8645 | 0.0023 | -38756.2423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @ENRIC2 | -9076.8857 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.1243 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.9863 | 0 | -10000 | -10000 | 0.9077 | 7.1232 | 2098677.0000 | 1.9058 | 3899.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 113978483 | 0.0050 | 103456966.0716 | GS | apac | availability | 0 | 1.0673 | 1.0306 | 0.0306 | 0.1096 | 631.9389 | 0.9884 | XH | 2000 | 41944719.7132 | -9076.8857 | 9076.8857 | 0.0000 | 0.0000 | 0 | -994.8081 | 0.1096 | -9687.7671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @SCENT1 | 192141.1405 | 0.0183 | 0.0035 | 1.8424 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | 0.0000 | 1.0000 | 1.0000 | 0 | 80226 | 80226 | 2.3950 | 3.4006 | 6733766.0000 | 16.0827 | SCG.AX | ASX | AUS | AU | True | 1 | 2026-09-29 | 2026-09-29 | 1235564511 | 0.0050 | 2959175010.0899 | GS | apac | availability | 0 | 0.1990 | 0.3432 | -0.6568 | 0.0797 | 12524.4617 | 1.0000 | AU | 1 | 41944719.7132 | 192141.1405 | 192141.1405 | 0.0000 | 0.0000 | 0 | 15311.9052 | 0.0797 | 38245.6903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @PROME8 | 44187.5108 | 0.0042 | 0.0035 | 0.4237 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 388 | 388 | 113.8853 | 161.4040 | 118186.0000 | 13.3977 | PME.AX | ASX | AUS | AU | True | 1 | 2026-09-29 | 2026-09-29 | 8129893 | 0.0050 | 925875605.4307 | GS | apac | availability | 0 | 0.4894 | 0.5806 | -0.4194 | 0.1148 | 11897.5970 | 1.0000 | AU | 1 | 41944719.7132 | 44187.5108 | 44187.5108 | 0.0000 | 0.0000 | 0 | 5074.3716 | 0.1148 | 21623.7101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @TOKYO42 | 5282.2991 | 0.0005 | 0.0030 | 0.0434 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 52.8230 | 8334.9610 | 830200.0000 | 43.9960 | 4186.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 22186295 | 0.0050 | 1171946457.6551 | GS | apac | availability | 0 | 1.7521 | 1.5550 | 0.5550 | -0.0051 | 6750.7782 | 1.0000 | JP | 100 | 41944719.7132 | 5282.2991 | 5282.2991 | 0.0000 | 0.0000 | 0 | -26.7978 | 0.0051 | 9254.8549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @FANUC2 | 7557.2228 | 0.0007 | 0.0030 | 0.0621 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 37.7861 | 5970.3790 | 4340899.0000 | 164.7814 | 6954.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 245405833 | 0.0050 | 9272932766.5247 | GS | apac | availability | 0 | 1.6479 | 1.5070 | 0.5070 | 0.0127 | 37116.2580 | 1.0000 | JP | 100 | 41944719.7132 | 7557.2228 | 7557.2228 | 0.0000 | 0.0000 | 0 | 95.8981 | 0.0127 | 12453.7877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 249 | @NITTO9 | 50846.2614 | 0.0048 | 0.0030 | 0.4179 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 2300 | 2300 | 22.1071 | 3505.6648 | 3002600.0000 | 66.9259 | 6988.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 192473992 | 0.0050 | 4255036051.5259 | GS | apac | availability | 0 | 0.9650 | 1.0002 | 0.0002 | 0.0311 | 15003.1776 | 1.0000 | JP | 100 | 41944719.7132 | 50846.2614 | 50846.2614 | 0.0000 | 0.0000 | 0 | 1581.4533 | 0.0311 | 49066.2937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @WHITE61 | -53243.3470 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 0.7294 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -10314 | -10314 | 5.1622 | 7.3593 | 6282227.0000 | 32.4712 | WHC.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 108670198 | 0.0050 | 560981681.6106 | GS | apac | availability | 0 | 0.0967 | 0.2218 | -0.7782 | 0.0200 | 4241.9172 | 1.0000 | AU | 1 | 41944719.7132 | -53243.3470 | 53243.3470 | 0.0000 | 0.0000 | 0 | -1064.4398 | 0.0200 | -5149.1571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @ETERN8 | 31410.2478 | 0.0030 | 0.0047 | 0.4088 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0245 | 0 | 14000 | 14000 | 2.2436 | 71.1286 | 4319469.0000 | 9.6543 | 1717.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 1146460 | 0.0350 | 2572185.1963 | GS | apac | availability | 0 | 2.1942 | 1.9319 | 0.9319 | 0.1901 | 2391.2643 | 1.0000 | TW | 1000 | 41944719.7132 | 31410.2478 | 31410.2478 | 0.0000 | 0.0000 | 0 | 5972.4977 | 0.1901 | 68919.6638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @EBARA6 | 11177.5178 | 0.0011 | 0.0030 | 0.0919 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 37.2584 | 5901.7305 | 61800.0000 | 2.3190 | 4975.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 3555446 | 0.0050 | 132470203.2045 | GS | apac | availability | 0 | 1.2779 | 1.2332 | 0.2332 | 0.0306 | 976.8796 | 0.8967 | JP | 100 | 41944719.7132 | 11177.5178 | 11177.5178 | 0.0000 | 0.0000 | 0 | 341.6945 | 0.0306 | 14283.2100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @ANTAS1 | 66087.8877 | 0.0063 | 0.0037 | 0.6790 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 7200 | 7200 | 9.1789 | 72.0671 | 4365113.0000 | 40.1042 | 2020.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 261072490 | 0.0050 | 2396351306.0772 | GS | apac | availability | 0 | 0.6031 | 0.7069 | -0.2931 | 0.1841 | 12064.9594 | 1.0000 | XH | 200 | 41944719.7132 | 66087.8877 | 66087.8877 | 0.0000 | 0.0000 | 0 | 12167.5602 | 0.1841 | 39856.3510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @APMEM1 | 31202.8599 | 0.0030 | 0.0047 | 0.4061 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 31.2029 | 984.0894 | 3109128.0000 | 96.1431 | 6531.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1737 | 2.0141 | 1.0141 | 0.2324 | 4225.2959 | 1.0000 | TW | 1000 | 41944719.7132 | 31202.8599 | 31202.8599 | 0.0000 | 0.0000 | 0 | 7251.4913 | 0.2324 | 67827.0719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @MOELI2 | -56104.2682 | -0.0053 | 0.0035 | -0.0000 | 0.0050 | 0.7686 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.3149 | 0 | -16924 | -16924 | 3.3151 | 4.7037 | 425426.0000 | 1.4054 | MAF.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 9803990 | 0.0050 | 32500926.7388 | GS | apac | availability | 0 | 0.9741 | 0.9434 | -0.0566 | -0.0847 | 475.8900 | 0.2943 | AU | 1 | 41944719.7132 | -56104.2682 | 56104.2682 | 0.0000 | 0.0000 | 0 | 4751.2252 | 0.0847 | -54653.8312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @SEVEN15 | 157617.4793 | 0.0150 | 0.0030 | 1.2955 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | -0.0000 | 1.0000 | 1.0000 | -100 | 71400 | 71300 | 2.2075 | 348.4246 | 4602899.0000 | 10.1969 | 8410.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 58599254 | 0.0050 | 129359477.6502 | GS | apac | availability | 0 | 0.2368 | 0.3430 | -0.6570 | 0.0850 | 1197.5433 | 1.0000 | JP | 100 | 41944719.7132 | 157396.7265 | 157396.7265 | -220.7528 | 220.7528 | -1 | 13377.0472 | 0.0850 | 37271.0324 | -52.2735 | -18.7616 | 0 | 0.0000 |
| 257 | @ITEQC1 | 18696.5777 | 0.0018 | 0.0047 | 0.2433 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 18.6966 | 594.9866 | 16800145.0000 | 314.0981 | 6213.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 9973459 | 0.0225 | 186469550.8479 | GS | apac | availability | 0 | 2.6451 | 2.3464 | 1.3464 | 0.0963 | 4758.6165 | 1.0000 | TW | 1000 | 41944719.7132 | 18696.5777 | 18696.5777 | 0.0000 | 0.0000 | 0 | 1801.3310 | 0.0963 | 49454.0861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @SANYO28 | 55849.4405 | 0.0053 | 0.0030 | 0.4590 | 0.0000 | -0.0000 | 0.0053 | 0.0050 | -0.0003 | 1.0000 | 1.0000 | -100 | 1600 | 1500 | 34.9059 | 5546.8633 | 119200.0000 | 4.2039 | 6516.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 3872700 | 0.0050 | 135180080.1119 | GS | apac | availability | 0 | 1.4288 | 1.3702 | 0.3702 | -0.0150 | 1168.2391 | 0.6644 | JP | 100 | 41944719.7132 | 52358.8505 | 52358.8505 | -3490.5900 | 3490.5900 | -1 | -784.9830 | 0.0150 | 74807.7590 | -4987.1839 | 52.3322 | 0 | 0.0000 |
| 259 | @SINGA36 | -108718.3642 | -0.0104 | 0.0040 | -0.0000 | 0.0050 | 1.4893 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | -35800 | -35800 | 3.0368 | 3.8953 | 7590699.0000 | 23.1425 | SATS.SI | SIN | SGP | SG | True | -1 | 2026-09-29 | 2026-09-29 | 69243662 | 0.0050 | 210280940.3489 | GS | apac | availability | 0 | 0.5345 | 0.5127 | -0.4873 | -0.0916 | 4540.2641 | 1.0000 | SG | 100 | 41944719.7132 | -108718.3642 | 108718.3642 | 0.0000 | 0.0000 | 0 | 9955.1191 | 0.0916 | -58110.4470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @CHINA1501 | 70706.6458 | 0.0067 | 0.0037 | 0.7264 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 37000 | 37000 | 1.9110 | 15.0349 | 8344000.0000 | 15.9931 | 1258.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 151504489 | 0.0050 | 289523627.9637 | GS | apac | availability | 0 | 1.8940 | 1.7254 | 0.7254 | 0.1983 | 2460.7289 | 1.0000 | XH | 1000 | 41944719.7132 | 70706.6458 | 70706.6458 | 0.0000 | 0.0000 | 0 | 14017.8656 | 0.1983 | 133918.3517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @CHINA2917 | 87382.8783 | 0.0083 | 0.0037 | 0.8978 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 4.8546 | 37.7684 | 5627442.0000 | 27.0955 | 1209.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 134399928 | 0.0050 | 652458475.4197 | GS | apac | availability | 0 | 0.5725 | 0.6766 | -0.3234 | 0.1557 | 3324.1918 | 1.0000 | XH | 200 | 41944719.7132 | 87382.8783 | 87382.8783 | 0.0000 | 0.0000 | 0 | 13609.1814 | 0.1557 | 50026.2797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @YUEYU3 | -118812.8751 | -0.0113 | 0.0037 | -0.0000 | 0.0050 | 1.6276 | -0.0113 | -0.0114 | -0.0001 | 1.0000 | 0.5737 | -500 | -73500 | -74000 | 1.6165 | 12.6205 | 3246500.0000 | 5.2233 | 0551.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 36527284 | 0.0050 | 59046416.7524 | GS | apac | availability | 500 | 0.5153 | 0.6308 | -0.3692 | -0.0746 | 1270.9465 | 1.0000 | HK | 500 | 41944719.7132 | -119621.1259 | 119621.1259 | -808.2509 | 808.2509 | -1 | 8925.7538 | 0.0746 | -61639.5222 | -416.4833 | 60.3091 | -500 | -808.2509 |
| 263 | @ANEKA2 | 2546.9388 | 0.0002 | 0.0100 | 0.0698 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 31200 | 31200 | 0.0816 | 1457.6929 | 11404500.0000 | 0.9295 | AKRA.JK | JAK | IDN | ID | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2587 | 0.3390 | -0.6610 | 0.2163 | 573.5283 | 0.2945 | ID | 100 | 41944719.7132 | 2546.9388 | 2546.9388 | 0.0000 | 0.0000 | 0 | 551.0252 | 0.2163 | 658.8177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @CHINA236 | -29624.8136 | -0.0028 | 0.0037 | -0.0000 | 0.0600 | 4.8698 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0477 | 0 | -36000 | -36000 | 0.8229 | 6.2938 | 10958997.0000 | 8.7931 | 0165.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 5728350 | 0.0725 | 4713925.0201 | GS | apac | availability | 0 | 1.7878 | 1.5512 | 0.5512 | -0.1334 | 1386.8140 | 0.9995 | HK | 2000 | 41944719.7132 | -29624.8136 | 29624.8136 | 0.0000 | 0.0000 | 0 | 3950.6568 | 0.1334 | -52962.4718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @HOSID2 | -111133.0112 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 1.5224 | -0.0106 | -0.0103 | 0.0003 | 1.0000 | 0.8110 | 200 | -7000 | -6800 | 15.8761 | 2507.7134 | 260200.0000 | 4.1487 | 6804.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 5292682 | 0.0050 | 84027383.9903 | GS | apac | availability | 0 | 0.6736 | 0.8898 | -0.1102 | -0.0763 | 928.7955 | 0.9610 | JP | 100 | 41944719.7132 | -107957.7823 | 107957.7823 | 3175.2289 | 3175.2289 | 1 | 8238.1678 | 0.0763 | -72722.5940 | 2138.8998 | -242.2991 | 0 | 0.0000 |
| 266 | @INDOF2 | 136904.1096 | 0.0130 | 0.0100 | 3.7508 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 0.0000 | 0 | 368200 | 368200 | 0.3718 | 6740.3477 | 5528000.0000 | 2.0833 | INDF.JK | JAK | IDN | ID | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4692 | 0.5217 | -0.4783 | 0.1963 | 1632.3689 | 0.9169 | ID | 100 | 41944719.7132 | 136904.1096 | 136904.1096 | 0.0000 | 0.0000 | 0 | 26872.9231 | 0.1963 | 64233.5075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @INFOR28 | 21843.8454 | 0.0021 | 0.0030 | 0.1795 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 18.2032 | 2861.4183 | 584600.0000 | 10.6357 | 4812.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 12384346 | 0.0050 | 225434782.5407 | GS | apac | availability | 0 | 0.1127 | 0.4053 | -0.5947 | -0.0027 | 1352.6442 | 1.0000 | JP | 100 | 41944719.7132 | 21843.8454 | 21843.8454 | 0.0000 | 0.0000 | 0 | -60.0150 | 0.0027 | 2461.6025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @MASST2 | -48292.3515 | -0.0046 | 0.0037 | -0.0000 | 0.0100 | 1.3231 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -11500 | -11500 | 4.1993 | 32.9706 | 4300406.0000 | 18.0756 | 0066.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 97967324 | 0.0100 | 411397604.1180 | GS | apac | availability | 0 | 0.3104 | 0.4171 | -0.5829 | -0.0290 | 26140.1124 | 1.0000 | HK | 500 | 41944719.7132 | -48292.3515 | 48292.3515 | 0.0000 | 0.0000 | 0 | 1401.9395 | 0.0290 | -14989.5689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @SEIKO5 | 84512.9705 | 0.0080 | 0.0030 | 0.6946 | 0.0000 | -0.0000 | 0.0080 | 0.0063 | -0.0018 | 1.0000 | 1.0000 | -900 | 4100 | 3200 | 20.6129 | 3257.6722 | 1525600.0000 | 31.5991 | 6724.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 74299860 | 0.0050 | 1531537042.9807 | GS | apac | availability | 0 | 0.8428 | 0.9268 | -0.0732 | -0.0007 | 7700.4334 | 1.0000 | JP | 100 | 41944719.7132 | 65961.3428 | 65961.3428 | -18551.6277 | 18551.6277 | -1 | -46.9589 | 0.0007 | 55590.0711 | -15634.7075 | 13.2072 | 0 | 0.0000 |
| 270 | @SHIKO3 | 15652.3398 | 0.0015 | 0.0030 | 0.1286 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.7881 | 0 | 1100 | 1100 | 14.2294 | 2248.4390 | 581700.0000 | 8.3159 | 4099.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 5815044 | 0.0050 | 82744585.9105 | GS | apac | availability | 0 | 1.5644 | 1.4338 | 0.4338 | 0.0016 | 1149.2405 | 0.9998 | JP | 100 | 41944719.7132 | 15652.3398 | 15652.3398 | 0.0000 | 0.0000 | 0 | 25.5676 | 0.0016 | 24486.0761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @TOYOT14 | 37589.0132 | 0.0036 | 0.0030 | 0.3090 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 46.9863 | 7400.7540 | 2554000.0000 | 120.1776 | 8015.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 156640577 | 0.0050 | 7359955900.4959 | GS | apac | availability | 0 | 1.2046 | 1.0833 | 0.0833 | 0.0203 | 33712.4737 | 1.0000 | JP | 100 | 41944719.7132 | 37589.0132 | 37589.0132 | 0.0000 | 0.0000 | 0 | 761.2417 | 0.0203 | 45279.1902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @UTDIN7 | 121134.9696 | 0.0115 | 0.0047 | 1.5764 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 40.3783 | 1254.5088 | 2827024.0000 | 111.4419 | 2404.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 5200787 | 0.0125 | 209999058.4152 | GS | apac | availability | 0 | 1.1183 | 1.0986 | 0.0986 | 0.2201 | 7695.5657 | 1.0000 | TW | 1000 | 41944719.7132 | 121134.9696 | 121134.9696 | 0.0000 | 0.0000 | 0 | 26663.8591 | 0.2201 | 135466.6512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @CITIZ5 | 21105.0356 | 0.0020 | 0.0030 | 0.1735 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 15.0750 | 2397.5357 | 1222400.0000 | 18.6339 | 7762.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 37771544 | 0.0050 | 569406986.4191 | GS | apac | availability | 0 | 1.0504 | 0.9826 | -0.0174 | 0.0265 | 3708.4563 | 1.0000 | JP | 100 | 41944719.7132 | 21105.0356 | 21105.0356 | 0.0000 | 0.0000 | 0 | 560.3016 | 0.0265 | 22168.2809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @HOKUR2 | -158346.8973 | -0.0151 | 0.0030 | -0.0000 | 0.0050 | 2.1691 | -0.0151 | -0.0145 | 0.0006 | 1.0000 | 1.0000 | 800 | -21600 | -20800 | 7.3309 | 1150.3313 | 1201400.0000 | 8.7869 | 9505.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 20255057 | 0.0050 | 148487288.4092 | GS | apac | availability | 0 | 0.1976 | 0.3365 | -0.6635 | -0.0986 | 1541.9300 | 0.9997 | JP | 100 | 41944719.7132 | -152482.1974 | 152482.1974 | 5864.6999 | 5864.6999 | 1 | 15029.9966 | 0.0986 | -30134.1885 | 1159.0072 | -578.0768 | 0 | 0.0000 |
| 275 | @MAASG1 | -156975.4377 | -0.0150 | 0.0035 | -0.0000 | 0.0225 | 9.6766 | -0.0150 | -0.0150 | -0.0000 | 1.0000 | 0.7444 | -104 | -32533 | -32637 | 4.8251 | 6.8644 | 3493888.0000 | 16.8446 | MGH.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 15870566 | 0.0225 | 76577292.1367 | GS | apac | availability | 104 | 0.4851 | 0.5838 | -0.4162 | -0.2484 | 1743.4743 | 0.8117 | AU | 1 | 41944719.7132 | -157477.2496 | 157477.2496 | -501.8119 | 501.8119 | -1 | 39121.9653 | 0.2484 | -76390.9889 | -243.4250 | 124.6648 | -104 | -501.8119 |
| 276 | @MANWA3 | -43968.8477 | -0.0042 | 0.0037 | -0.0000 | 0.0100 | 1.2046 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.1968 | 0 | -126800 | -126800 | 0.3468 | 2.7166 | 14644399.0000 | 5.0717 | 1999.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 58311785 | 0.0100 | 20220047.2576 | GS | apac | availability | 0 | 0.9426 | 0.9170 | -0.0830 | 0.0036 | 493.1800 | 0.7405 | HK | 400 | 41944719.7132 | -43968.8477 | 43968.8477 | 0.0000 | 0.0000 | 0 | -159.4459 | 0.0036 | -41446.7210 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @SEKIS8 | -36479.5270 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.4997 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 21.4585 | 3380.2339 | 2234100.0000 | 48.0149 | 1928.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 126564859 | 0.0050 | 2715897756.3899 | GS | apac | availability | 0 | 0.2370 | 0.4064 | -0.5936 | -0.0679 | 13982.0784 | 1.0000 | JP | 100 | 41944719.7132 | -36479.5270 | 36479.5270 | 0.0000 | 0.0000 | 0 | 2477.3141 | 0.0679 | -8646.2365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @SHANG115 | 140007.1391 | 0.0133 | 0.0037 | 1.4384 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 0.9742 | 0 | 101500 | 101500 | 1.3794 | 10.8247 | 1456800.0000 | 2.0104 | 2607.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 74148031 | 0.0050 | 102278361.4972 | GS | apac | availability | 0 | 0.5315 | 0.6629 | -0.3371 | 0.1178 | 760.6506 | 0.9111 | XH | 100 | 41944719.7132 | 140007.1391 | 140007.1391 | 0.0000 | 0.0000 | 0 | 16490.7595 | 0.1178 | 74407.4247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @TODAC1 | -142055.5697 | -0.0135 | 0.0030 | -0.0000 | 0.0050 | 1.9460 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 9.4704 | 1495.1475 | 682900.0000 | 6.4918 | 1860.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 30545344 | 0.0050 | 289275749.5422 | GS | apac | availability | 0 | 0.4272 | 0.5591 | -0.4409 | -0.0777 | 2620.1199 | 1.0000 | JP | 100 | 41944719.7132 | -142055.5697 | 142055.5697 | 0.0000 | 0.0000 | 0 | 11037.4668 | 0.0777 | -60688.5563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @TOKAI30 | 34638.8606 | 0.0033 | 0.0030 | 0.2847 | 0.0000 | -0.0000 | 0.0033 | 0.0035 | 0.0002 | 1.0000 | 0.8708 | 200 | 4000 | 4200 | 8.6597 | 1372.8973 | 2216100.0000 | 19.3443 | 3167.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 10557119 | 0.0050 | 91421643.4257 | GS | apac | availability | 0 | 0.0582 | 0.1976 | -0.8024 | 0.0519 | 1193.7034 | 0.5069 | JP | 100 | 41944719.7132 | 36370.8037 | 36370.8037 | 1731.9430 | 1731.9430 | 1 | 1886.8492 | 0.0519 | 2118.0376 | 100.8589 | 89.8500 | 0 | 0.0000 |
| 281 | @EISAI2 | -125152.5941 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 1.7144 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 31.2881 | 4937.5586 | 1267900.0000 | 39.8037 | 4523.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 57345874 | 0.0050 | 1794246223.0036 | GS | apac | availability | 0 | 0.2940 | 0.4393 | -0.5607 | -0.0931 | 9125.1619 | 1.0000 | JP | 100 | 41944719.7132 | -125152.5941 | 125152.5941 | 0.0000 | 0.0000 | 0 | 11650.6706 | 0.0931 | -36798.4445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @MENIC1 | -26841.3021 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3677 | -0.0026 | -0.0025 | 0.0001 | 1.0000 | 0.6449 | 100 | -2400 | -2300 | 11.1839 | 1769.2505 | 429700.0000 | 4.8337 | 7780.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 6029566 | 0.0050 | 67433917.8154 | GS | apac | availability | 0 | 0.4011 | 0.5520 | -0.4480 | -0.0720 | 815.6727 | 0.6699 | JP | 100 | 41944719.7132 | -25722.9145 | 25722.9145 | 1118.3876 | 1118.3876 | 1 | 1851.0508 | 0.0720 | -10316.9393 | 448.5626 | -80.4805 | 0 | 0.0000 |
| 283 | @MITSU116 | 150587.4873 | 0.0143 | 0.0030 | 1.2377 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 1.0000 | 0 | 20400 | 20400 | 7.3817 | 1169.0901 | 5153801.0000 | 38.3091 | 4188.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 293778865 | 0.0050 | 2168599073.4041 | GS | apac | availability | 0 | 0.9942 | 1.0223 | 0.0223 | 0.1119 | 10640.5355 | 1.0000 | JP | 100 | 41944719.7132 | 150587.4873 | 150587.4873 | 0.0000 | 0.0000 | 0 | 16849.9419 | 0.1119 | 149710.6241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @SHIKO4 | -35797.9400 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 0.4904 | -0.0034 | -0.0004 | 0.0030 | 1.0000 | 1.0000 | 2300 | -2600 | -300 | 13.7684 | 2160.3816 | 1237000.0000 | 16.9913 | 9507.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 19836796 | 0.0050 | 273121704.8449 | GS | apac | availability | 0 | 0.4077 | 0.4812 | -0.5188 | -0.0349 | 2514.4586 | 1.0000 | JP | 100 | 41944719.7132 | -4130.5315 | 4130.5315 | 31667.4084 | 31667.4084 | 1 | 144.3369 | 0.0349 | -1683.8683 | 12909.6573 | -1106.5830 | 0 | 0.0000 |
| 285 | @CHINA237 | -90861.2843 | -0.0087 | 0.0037 | -0.0000 | 0.0050 | 1.2447 | -0.0087 | -0.0034 | 0.0053 | 1.0000 | 1.0000 | 80800 | -132600 | -51800 | 0.6852 | 5.3760 | 9782199.0000 | 6.7043 | 0384.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 219840761 | 0.0050 | 150641130.3241 | GS | apac | availability | 0 | 0.2745 | 0.3866 | -0.6134 | 0.0247 | 2463.9311 | 1.0000 | HK | 200 | 41944719.7132 | -35494.8305 | 35494.8305 | 55366.4538 | 55366.4538 | 1 | -877.7568 | 0.0247 | -9742.8077 | 15197.2753 | 1369.1651 | 0 | 0.0000 |
| 286 | @ORORA1 | -18551.9913 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 0.2541 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -18935 | -18935 | 0.9798 | 1.3958 | 3386751.0000 | 3.3203 | ORA.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 123777263 | 0.0050 | 121273551.8590 | GS | apac | availability | 0 | 0.2937 | 0.4676 | -0.5324 | -0.0414 | 1199.2940 | 0.9960 | AU | 1 | 41944719.7132 | -18551.9913 | 18551.9913 | 0.0000 | 0.0000 | 0 | 767.8749 | 0.0414 | -5448.9984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @PCCWL4 | -112091.2618 | -0.0107 | 0.0037 | -0.0000 | 0.0050 | 1.5355 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | -167000 | -167000 | 0.6712 | 5.2594 | 4394813.0000 | 2.9467 | 0008.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 370558942 | 0.0050 | 248721074.1645 | GS | apac | availability | 0 | 0.0697 | 0.2692 | -0.7308 | -0.0118 | 4264.2773 | 0.9983 | HK | 1000 | 41944719.7132 | -112091.2618 | 112091.2618 | 0.0000 | 0.0000 | 0 | 1319.7978 | 0.0118 | -7817.4929 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @SUMIT28 | 77575.0254 | 0.0074 | 0.0030 | 0.6376 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 51.7167 | 8247.7813 | 830700.0000 | 43.5620 | 4203.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 14000455 | 0.0050 | 724057101.7930 | GS | apac | availability | 0 | 1.4713 | 1.3623 | 0.3623 | 0.0462 | 4107.5909 | 1.0000 | JP | 100 | 41944719.7132 | 77575.0254 | 77575.0254 | 0.0000 | 0.0000 | 0 | 3585.1042 | 0.0462 | 114135.4060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @TORAY7 | 54904.3108 | 0.0052 | 0.0030 | 0.4513 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 6900 | 6900 | 7.9571 | 1258.5281 | 4467399.0000 | 35.7474 | 3402.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 259733601 | 0.0050 | 2066738311.6194 | GS | apac | availability | 0 | 1.0255 | 1.0438 | 0.0438 | 0.0399 | 11971.3789 | 1.0000 | JP | 100 | 41944719.7132 | 54904.3108 | 54904.3108 | 0.0000 | 0.0000 | 0 | 2189.4876 | 0.0399 | 56303.7532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @ZHAOJ1 | -8806.6215 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.1206 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 2.2017 | 17.3653 | 24320567.0000 | 53.8410 | 1818.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 256513908 | 0.0050 | 564755226.6964 | GS | apac | availability | 0 | 1.3381 | 1.3304 | 0.3304 | 0.0930 | 5075.3539 | 1.0000 | XH | 500 | 41944719.7132 | -8806.6215 | 8806.6215 | 0.0000 | 0.0000 | 0 | -819.3777 | 0.0930 | -11784.2077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @JAPFA2 | 16539.1669 | 0.0016 | 0.0100 | 0.4531 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 142900 | 142900 | 0.1157 | 2093.6817 | 11137102.0000 | 1.3037 | JPFA.JK | JAK | IDN | ID | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5878 | 0.6067 | -0.3933 | 0.2163 | 597.1800 | 0.6490 | ID | 100 | 41944719.7132 | 16539.1669 | 16539.1669 | 0.0000 | 0.0000 | 0 | 3577.3944 | 0.2163 | 9722.0337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @COMPU62 | 19613.1195 | 0.0019 | 0.0035 | 0.1881 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 689 | 689 | 28.4661 | 40.5438 | 1419266.0000 | 40.4147 | CPU.AX | ASX | AUS | AU | True | 1 | 2026-09-29 | 2026-09-29 | 110952462 | 0.0050 | 3158380105.8558 | GS | apac | availability | 0 | 0.2446 | 0.4252 | -0.5748 | 0.0966 | 16464.4045 | 1.0000 | AU | 1 | 41944719.7132 | 19613.1195 | 19613.1195 | 0.0000 | 0.0000 | 0 | 1894.9275 | 0.0966 | 4796.9686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @KISSE2 | -46992.6246 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 0.6437 | -0.0045 | -0.0042 | 0.0002 | 1.0000 | 1.0000 | 100 | -1900 | -1800 | 24.7330 | 3908.1861 | 205900.0000 | 5.1163 | 4547.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 6263923 | 0.0050 | 154925359.0412 | GS | apac | availability | 0 | 0.1920 | 0.3796 | -0.6204 | -0.0852 | 1151.1211 | 0.4957 | JP | 100 | 41944719.7132 | -44519.3286 | 44519.3286 | 2473.2960 | 2473.2960 | 1 | 3792.8687 | 0.0852 | -8547.5527 | 474.8640 | -210.7149 | 0 | 0.0000 |
| 294 | @LEGEN26 | 4013.9726 | 0.0004 | 0.0037 | 0.0412 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 3.0877 | 24.7897 | 15579102.0000 | 49.2346 | 3396.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 110848834 | 0.0050 | 342264757.1012 | GS | apac | availability | 0 | 2.0015 | 1.7933 | 0.7933 | 0.0436 | 2199.1593 | 0.9894 | XH | 100 | 41944719.7132 | 4013.9726 | 4013.9726 | 0.0000 | 0.0000 | 0 | 175.1781 | 0.0436 | 8034.1219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @NIHON41 | 84031.0275 | 0.0080 | 0.0030 | 0.6907 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 7400 | 7400 | 11.3555 | 1790.1485 | 259900.0000 | 2.9582 | 4095.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 13326219 | 0.0050 | 151326469.5702 | GS | apac | availability | 0 | 0.4162 | 0.6301 | -0.3699 | 0.0262 | 1505.7965 | 0.3218 | JP | 100 | 41944719.7132 | 84031.0275 | 84031.0275 | 0.0000 | 0.0000 | 0 | 2199.1271 | 0.0262 | 34970.8688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @CHINA377 | 56736.9117 | 0.0054 | 0.0037 | 0.5829 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 46000 | 46000 | 1.2334 | 9.6802 | 172740380.0000 | 213.1744 | 0939.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1543 | 0.3131 | -0.6869 | 0.1572 | 296533.3723 | 1.0000 | XH | 1000 | 41944719.7132 | 56736.9117 | 56736.9117 | 0.0000 | 0.0000 | 0 | 8921.7115 | 0.1572 | 8757.1936 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @ITOCH7 | 148607.5788 | 0.0142 | 0.0030 | 1.2214 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 1.0000 | 0 | 10500 | 10500 | 14.1531 | 2224.7481 | 19848301.0000 | 280.7571 | 8001.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 1109446609 | 0.0050 | 15702111849.1480 | GS | apac | availability | 0 | 0.5192 | 0.6022 | -0.3978 | 0.0217 | 112155.5200 | 1.0000 | JP | 100 | 41944719.7132 | 148607.5788 | 148607.5788 | 0.0000 | 0.0000 | 0 | 3221.2451 | 0.0217 | 77162.4346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @KINET61 | -38371.5109 | -0.0037 | 0.0037 | -0.0000 | 0.0125 | 1.3141 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.3573 | 0 | -158000 | -158000 | 0.2429 | 1.8919 | 11969215.0000 | 2.8868 | 1277.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 152867352 | 0.0125 | 37125007.9661 | GS | apac | availability | 0 | 0.4738 | 0.5610 | -0.4390 | 0.0351 | 2088.4564 | 0.9469 | XH | 2000 | 41944719.7132 | -38371.5109 | 38371.5109 | 0.0000 | 0.0000 | 0 | -1346.8070 | 0.0351 | -18181.3088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @BGFRE2 | 149321.2553 | 0.0142 | 0.0047 | 1.9432 | 0.0000 | -0.0000 | 0.0142 | 0.0143 | 0.0001 | 1.0000 | 0.2240 | 9 | 1517 | 1526 | 98.4319 | 132842.7500 | 45541.0000 | 4.4673 | 282330.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 238866 | 0.0275 | 23512044.1412 | GS | apac | availability | 0 | 0.2379 | 0.4203 | -0.5797 | 0.4549 | 1190.9022 | 0.9950 | KR | 1 | 41944719.7132 | 150207.1427 | 150207.1427 | 885.8875 | 885.8875 | 1 | 68323.8755 | 0.4549 | 35735.4483 | 210.7595 | 402.9586 | 0 | 0.0000 |
| 300 | @SEGAS1 | -114979.6541 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 1.5751 | -0.0110 | -0.0106 | 0.0004 | 1.0000 | 1.0000 | 200 | -5500 | -5300 | 20.9054 | 3293.3550 | 1218200.0000 | 25.5084 | 6460.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 26192523 | 0.0050 | 547564951.8311 | GS | apac | availability | 0 | 0.0019 | 0.2940 | -0.7060 | -0.0885 | 3303.5448 | 1.0000 | JP | 100 | 41944719.7132 | -110798.5758 | 110798.5758 | 4181.0783 | 4181.0783 | 1 | 9811.0297 | 0.0885 | -208.4363 | 7.8655 | -370.2275 | 0 | 0.0000 |
| 301 | @FUJIE6 | 17427.5178 | 0.0017 | 0.0030 | 0.1432 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 1.0000 | -200 | 200 | 0 | 87.1376 | 13799.8170 | 869900.0000 | 76.3254 | 6504.T | TYO | JPN | JP | True | 0 | 2026-09-29 | 2026-09-29 | 30632193 | 0.0050 | 2669215444.2078 | GS | apac | availability | 0 | 1.6700 | 1.5261 | 0.5261 | -0.0139 | 13009.3798 | 1.0000 | JP | 100 | 41944719.7132 | 0.0000 | 0.0000 | -17427.5178 | 17427.5178 | -1 | -0.0000 | 0.0139 | 0.0000 | -29103.1810 | 241.9697 | 0 | 0.0000 |
| 302 | @GREAT48 | 27275.0074 | 0.0026 | 0.0047 | 0.3549 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.3685 | 0 | 7000 | 7000 | 3.8964 | 123.8061 | 2830184.0000 | 11.0104 | 2441.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 9927874 | 0.0250 | 38683262.4403 | GS | apac | availability | 0 | 1.4411 | 1.5038 | 0.5038 | 0.2055 | 1263.3865 | 1.0000 | TW | 1000 | 41944719.7132 | 27275.0074 | 27275.0074 | 0.0000 | 0.0000 | 0 | 5606.1513 | 0.2055 | 39306.5664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @TADAN1 | -91658.1892 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 1.2556 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -10600 | -10600 | 8.6470 | 1367.5384 | 445600.0000 | 3.8745 | 6395.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 17850221 | 0.0050 | 154350842.8281 | GS | apac | availability | 0 | 0.9320 | 1.0224 | 0.0224 | -0.0749 | 1119.7894 | 0.8132 | JP | 100 | 41944719.7132 | -91658.1892 | 91658.1892 | 0.0000 | 0.0000 | 0 | 6865.2860 | 0.0749 | -85422.4664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 304 | @ASAHI23 | 75513.7335 | 0.0072 | 0.0030 | 0.6207 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 29.0437 | 4603.6954 | 324000.0000 | 9.4837 | 4401.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 12543177 | 0.0050 | 364300817.2431 | GS | apac | availability | 0 | 1.2063 | 1.1779 | 0.1779 | 0.0500 | 2873.7112 | 1.0000 | JP | 100 | 41944719.7132 | 75513.7335 | 75513.7335 | 0.0000 | 0.0000 | 0 | 3778.2089 | 0.0500 | 91091.7823 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @HOKKO2 | -20736.2665 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2841 | -0.0020 | -0.0022 | -0.0003 | 1.0000 | 1.0000 | -300 | -2300 | -2600 | 9.0158 | 1412.9957 | 885100.0000 | 7.9517 | 7381.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 25210734 | 0.0050 | 227294130.2899 | GS | apac | availability | 300 | 0.9829 | 0.8649 | -0.1351 | -0.1103 | 2065.3846 | 0.9015 | JP | 100 | 41944719.7132 | -23440.9969 | 23440.9969 | -2704.7304 | 2704.7304 | -1 | 2586.5417 | 0.1103 | -23039.0292 | -2658.3495 | 298.4471 | -300 | -2704.7304 |
| 306 | @PIGEO1 | 81694.1124 | 0.0078 | 0.0030 | 0.6715 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 6300 | 6300 | 12.9673 | 2046.4246 | 738100.0000 | 9.6037 | 7956.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 16420418 | 0.0050 | 212928805.3853 | GS | apac | availability | 0 | 0.2556 | 0.3960 | -0.6040 | -0.0128 | 1577.5196 | 1.0000 | JP | 100 | 41944719.7132 | 81694.1124 | 81694.1124 | 0.0000 | 0.0000 | 0 | -1048.4199 | 0.0128 | 20883.4647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @SHOCH1 | -13784.3337 | -0.0013 | 0.0030 | -0.0000 | 0.0175 | 0.6609 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1197 | 0 | -200 | -200 | 68.9217 | 10839.2820 | 29200.0000 | 2.0124 | 9601.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 180259 | 0.0150 | 12423751.0173 | GS | apac | availability | 0 | -0.3097 | 0.0820 | -0.9180 | -0.1398 | 960.6206 | 0.8708 | JP | 100 | 41944719.7132 | -13784.3337 | 13784.3337 | 0.0000 | 0.0000 | 0 | 1926.4209 | 0.1398 | 4269.4057 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @GREEN308 | 12789.2313 | 0.0012 | 0.0037 | 0.1314 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.9401 | 0 | 24000 | 24000 | 0.5329 | 4.1148 | 4939125.0000 | 2.5909 | 2869.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 185220276 | 0.0050 | 98701039.9878 | GS | apac | availability | 0 | 0.4792 | 0.6198 | -0.3802 | 0.0874 | 961.9246 | 0.3723 | XH | 2000 | 41944719.7132 | 12789.2313 | 12789.2313 | 0.0000 | 0.0000 | 0 | 1117.8820 | 0.0874 | 6128.5158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @INDOF19 | 54583.1703 | 0.0052 | 0.0100 | 1.4954 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0000 | 0 | 146800 | 146800 | 0.3718 | 6681.0782 | 3636400.0000 | 1.3584 | ICBP.JK | JAK | IDN | ID | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3982 | 0.4741 | -0.5259 | 0.1860 | 823.8648 | 0.6927 | ID | 100 | 41944719.7132 | 54583.1703 | 54583.1703 | 0.0000 | 0.0000 | 0 | 10153.1792 | 0.1860 | 21735.2295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @MINER60 | -15286.1327 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 0.2094 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -420 | -420 | 36.3956 | 51.9988 | 841184.0000 | 30.7210 | MIN.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 28222460 | 0.0050 | 1027172067.2803 | GS | apac | availability | 0 | 2.2027 | 1.8690 | 0.8690 | 0.0080 | 7225.8733 | 1.0000 | AU | 1 | 41944719.7132 | -15286.1327 | 15286.1327 | 0.0000 | 0.0000 | 0 | -122.0307 | 0.0080 | -33670.2294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @KAGAE2 | -32216.4293 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4413 | -0.0031 | -0.0034 | -0.0003 | 1.0000 | 1.0000 | -100 | -900 | -1000 | 35.7960 | 5662.1211 | 528300.0000 | 19.0189 | 8154.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 7969536 | 0.0050 | 285277770.0916 | GS | apac | availability | 100 | 0.8702 | 1.0274 | 0.0274 | -0.0938 | 1634.5738 | 0.8906 | JP | 100 | 41944719.7132 | -35796.0326 | 35796.0326 | -3579.6033 | 3579.6033 | -1 | 3358.4393 | 0.0938 | -31149.1677 | -3114.9168 | 335.8439 | -100 | -3579.6033 |
| 312 | @NITOR1 | -26379.0692 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3614 | -0.0025 | -0.0004 | 0.0022 | 1.0000 | 1.0000 | 1200 | -1400 | -200 | 18.8422 | 2985.5267 | 4879699.0000 | 92.6276 | 9843.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 89267543 | 0.0050 | 1681996208.5484 | GS | apac | availability | 0 | -0.0204 | 0.1882 | -0.8118 | -0.0309 | 8841.1021 | 1.0000 | JP | 100 | 41944719.7132 | -3768.4385 | 3768.4385 | 22610.6307 | 22610.6307 | 1 | 116.3333 | 0.0309 | 76.8233 | -460.9395 | -698.0000 | 0 | 0.0000 |
| 313 | @POUCH1 | -141903.8652 | -0.0135 | 0.0047 | -0.0000 | 0.0175 | 6.8036 | -0.0135 | -0.0149 | -0.0013 | 1.0000 | 0.0965 | -18000 | -181000 | -199000 | 0.7840 | 24.9041 | 8323734.0000 | 6.5138 | 9904.TW | TPE | TWN | TW | True | -1 | 2026-09-29 | 2026-09-29 | 11112593 | 0.0175 | 8712264.6348 | GS | apac | availability | 18000 | 0.4707 | 0.6374 | -0.3626 | 0.0117 | 1894.4275 | 1.0000 | TW | 1000 | 41944719.7132 | -156015.8518 | 156015.8518 | -14111.9866 | 14111.9866 | -1 | -1828.9509 | 0.0117 | -73437.5315 | -6642.5908 | -165.4327 | -18000 | -14111.9866 |
| 314 | @YANZH2 | -157835.8392 | -0.0150 | 0.0037 | -0.0000 | 0.0100 | 4.3243 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | -106000 | -106000 | 1.4890 | 11.6079 | 14798782.0000 | 21.8996 | 1171.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 264521204 | 0.0100 | 393876662.3629 | GS | apac | availability | 0 | 0.3701 | 0.4792 | -0.5208 | 0.1018 | 4733.4224 | 1.0000 | XH | 2000 | 41944719.7132 | -157835.8392 | 157835.8392 | 0.0000 | 0.0000 | 0 | -16073.9922 | 0.1018 | -58409.2546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @CHINA484 | -42128.4787 | -0.0040 | 0.0037 | -0.0000 | 0.0050 | 0.5771 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -31000 | -31000 | 1.3590 | 10.6537 | 9290020.0000 | 12.6175 | 1898.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 290189560 | 0.0050 | 394362732.4486 | GS | apac | availability | 0 | 0.1699 | 0.3386 | -0.6614 | 0.0729 | 5580.8851 | 1.0000 | XH | 1000 | 41944719.7132 | -42128.4787 | 42128.4787 | 0.0000 | 0.0000 | 0 | -3070.0179 | 0.0729 | -7158.9216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @HOYAC2 | 44996.1851 | 0.0043 | 0.0030 | 0.3698 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 149.9873 | 23680.4890 | 1711900.0000 | 257.7482 | 7741.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 88047851 | 0.0050 | 13206058018.1205 | GS | apac | availability | 0 | 0.8873 | 0.8756 | -0.1244 | 0.0335 | 50221.4451 | 1.0000 | JP | 100 | 41944719.7132 | 44996.1851 | 44996.1851 | 0.0000 | 0.0000 | 0 | 1508.8216 | 0.0335 | 39924.3932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @UNILE31 | 8830.9198 | 0.0008 | 0.0100 | 0.2419 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 96600 | 96600 | 0.0914 | 1633.0557 | 6557301.0000 | 0.5987 | UNVR.JK | JAK | IDN | ID | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7422 | 0.7383 | -0.2617 | 0.2356 | 523.1360 | 0.6390 | ID | 100 | 41944719.7132 | 8830.9198 | 8830.9198 | 0.0000 | 0.0000 | 0 | 2080.1717 | 0.2356 | 6554.0697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @ALPSE2 | -31952.5687 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 0.4377 | -0.0030 | -0.0025 | 0.0005 | 1.0000 | 1.0000 | 400 | -2300 | -1900 | 13.8924 | 2187.7908 | 1437900.0000 | 20.0014 | 6770.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 38693457 | 0.0050 | 537545800.7693 | GS | apac | availability | 0 | 0.7502 | 0.9373 | -0.0627 | -0.0121 | 2659.7797 | 1.0000 | JP | 100 | 41944719.7132 | -26395.6002 | 26395.6002 | 5556.9685 | 5556.9685 | 1 | 319.6165 | 0.0121 | -19801.0874 | 4168.6500 | -67.2877 | 0 | 0.0000 |
| 319 | @LGELE11 | 24075.5816 | 0.0023 | 0.0047 | 0.3133 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 152 | 152 | 158.3920 | 216305.9400 | 746450.0000 | 119.2271 | 066570.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 1984499 | 0.0075 | 314328733.6646 | GS | apac | availability | 0 | 1.6734 | 1.5835 | 0.5835 | 0.2176 | 16769.7536 | 1.0000 | KR | 1 | 41944719.7132 | 24075.5816 | 24075.5816 | 0.0000 | 0.0000 | 0 | 5239.5399 | 0.2176 | 40287.8109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @SEEGE1 | 31761.2480 | 0.0030 | 0.0047 | 0.4133 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.1031 | 0 | 1254 | 1254 | 25.3279 | 34372.0900 | 284254.0000 | 7.2147 | 096530.KQ | KDQ | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 427396 | 0.0200 | 10825064.0657 | GS | apac | availability | 0 | 0.8906 | 1.0521 | 0.0521 | 0.1813 | 1183.6865 | 0.9709 | KR | 1 | 41944719.7132 | 31761.2480 | 31761.2480 | 0.0000 | 0.0000 | 0 | 5757.7214 | 0.1813 | 28287.5300 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @COFCO4 | -16751.4483 | -0.0016 | 0.0037 | -0.0000 | 0.0400 | 1.8358 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0143 | 0 | -120000 | -120000 | 0.1396 | 1.1095 | 30124000.0000 | 4.2609 | 1610.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 9540373 | 0.0375 | 1331792.2129 | GS | apac | availability | 0 | 0.5523 | 0.6244 | -0.3756 | -0.1247 | 383.7755 | 0.7450 | XH | 1000 | 41944719.7132 | -16751.4483 | 16751.4483 | 0.0000 | 0.0000 | 0 | 2089.6499 | 0.1247 | -9252.4880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 322 | @BENDI2 | -75229.1001 | -0.0072 | 0.0035 | -0.0000 | 0.0050 | 1.0305 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | -10319 | -10319 | 7.2903 | 10.3713 | 965325.0000 | 7.0317 | BEN.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 54696954 | 0.0050 | 398759824.2991 | GS | apac | availability | 0 | 0.3566 | 0.3963 | -0.6037 | -0.0375 | 4229.2234 | 1.0000 | AU | 1 | 41944719.7132 | -75229.1001 | 75229.1001 | 0.0000 | 0.0000 | 0 | 2823.7550 | 0.0375 | -26825.1188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @CHIBA2 | -75895.2187 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 1.0397 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.9612 | 0 | -4300 | -4300 | 17.6501 | 2779.4195 | 148800.0000 | 2.6296 | 8337.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 5674299 | 0.0050 | 100151665.9715 | GS | apac | availability | 0 | 0.8864 | 0.7977 | -0.2023 | -0.1032 | 1098.2223 | 0.4239 | JP | 100 | 41944719.7132 | -75895.2187 | 75895.2187 | 0.0000 | 0.0000 | 0 | 7832.8283 | 0.1032 | -67277.1964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 324 | @NONGF1 | 219331.2560 | 0.0209 | 0.0037 | 2.2534 | 0.0000 | -0.0000 | 0.0209 | 0.0209 | 0.0000 | 1.0000 | 1.0000 | 0 | 43600 | 43600 | 5.0305 | 39.3608 | 4804649.0000 | 24.1092 | 9633.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 188793590 | 0.0050 | 949732459.1674 | GS | apac | availability | 0 | 0.5403 | 0.5926 | -0.4074 | 0.1537 | 18742.0173 | 1.0000 | XH | 200 | 41944719.7132 | 219331.2560 | 219331.2560 | 0.0000 | 0.0000 | 0 | 33704.7731 | 0.1537 | 118507.2951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @ORIGI6 | -8505.8967 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.1165 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 1106 | -1106 | 0 | 7.6907 | 10.9298 | 3931465.0000 | 30.1799 | ORG.AX | ASX | AUS | AU | True | 0 | 2026-09-29 | 2026-09-29 | 284968828 | 0.0050 | 2191605261.1303 | GS | apac | availability | 0 | 0.1372 | 0.2597 | -0.7403 | 0.0147 | 13249.1083 | 1.0000 | AU | 1 | 41944719.7132 | 0.0000 | 0.0000 | 8505.8967 | 8505.8967 | 1 | 0.0000 | 0.0147 | 0.0000 | 1167.2962 | 125.2448 | 0 | 0.0000 |
| 326 | @IWATE1 | -22133.7742 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.3032 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 18.4448 | 2904.3326 | 620300.0000 | 11.4545 | 8345.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 6825097 | 0.0050 | 125887629.6859 | GS | apac | availability | 0 | 0.9173 | 0.8193 | -0.1807 | -0.0828 | 1364.7527 | 0.8155 | JP | 100 | 41944719.7132 | -22133.7742 | 22133.7742 | 0.0000 | 0.0000 | 0 | 1832.3651 | 0.0828 | -20303.6681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @MIYAZ1 | -111183.8759 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 1.5231 | -0.0106 | -0.0131 | -0.0026 | 1.0000 | 1.0000 | -1400 | -5800 | -7200 | 19.1696 | 3007.1238 | 353400.0000 | 6.7569 | 8393.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 7966735 | 0.0050 | 152719392.3258 | GS | apac | availability | 1400 | 0.7884 | 0.7292 | -0.2708 | -0.1583 | 1642.2050 | 0.9607 | JP | 100 | 41944719.7132 | -138021.3632 | 138021.3632 | -26837.4873 | 26837.4873 | -1 | 21849.9427 | 0.1583 | -108822.8717 | -21160.0028 | 4248.6000 | -1400 | -26837.4873 |
| 328 | @POLYP44 | 70728.3334 | 0.0067 | 0.0037 | 0.7267 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 3.5364 | 27.6007 | 592100.0000 | 2.0834 | 6049.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 33458675 | 0.0050 | 118323816.0212 | GS | apac | availability | 0 | 0.4477 | 0.5973 | -0.4027 | 0.1231 | 539.9402 | 0.7685 | XH | 200 | 41944719.7132 | 70728.3334 | 70728.3334 | 0.0000 | 0.0000 | 0 | 8704.7673 | 0.1231 | 31665.1891 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @DAEWO6 | -57006.3457 | -0.0054 | 0.0047 | -0.0000 | 0.0100 | 1.5618 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -965 | -965 | 59.0739 | 80489.3750 | 425184.0000 | 25.2709 | 042660.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 3064377 | 0.0100 | 181024802.7817 | GS | apac | availability | 0 | 1.8428 | 1.7246 | 0.7246 | 0.0434 | 11222.6434 | 1.0000 | KR | 1 | 41944719.7132 | -57006.3457 | 57006.3457 | 0.0000 | 0.0000 | 0 | -2474.9214 | 0.0434 | -105053.1505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @DONGB1 | 9726.5970 | 0.0009 | 0.0047 | 0.1266 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 69 | 69 | 140.9652 | 189542.6900 | 156397.0000 | 21.8898 | 005830.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 1090720 | 0.0050 | 153753534.0981 | GS | apac | availability | 0 | 0.5951 | 0.7049 | -0.2951 | 0.2011 | 8771.6047 | 1.0000 | KR | 1 | 41944719.7132 | 9726.5970 | 9726.5970 | 0.0000 | 0.0000 | 0 | 1956.2752 | 0.2011 | 5788.0720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @DONGB3 | -48953.0918 | -0.0047 | 0.0047 | -0.0000 | 0.0600 | 8.0471 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0246 | 0 | -2610 | -2610 | 18.7560 | 25437.8090 | 259135.0000 | 4.8676 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 111670 | 0.0600 | 2094479.6000 | GS | apac | availability | 0 | 0.2619 | 0.5057 | -0.4943 | -0.1779 | 1015.1755 | 0.9997 | KR | 1 | 41944719.7132 | -48953.0918 | 48953.0918 | 0.0000 | 0.0000 | 0 | 8708.2060 | 0.1779 | -12821.0480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @ECOPR3 | -24795.5451 | -0.0024 | 0.0047 | -0.0000 | 0.0500 | 3.3967 | -0.0024 | 0.0000 | 0.0024 | 1.0000 | 0.0024 | 410 | -410 | 0 | 60.4769 | 81755.8750 | 600264.0000 | 36.2382 | 086520.KQ | KDQ | KOR | KR | True | 0 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8644 | 1.7099 | 0.7099 | -0.0298 | 8211.3261 | 1.0000 | KR | 1 | 41944719.7132 | 0.0000 | 0.0000 | 24795.5451 | 24795.5451 | 1 | -0.0000 | 0.0298 | 0.0000 | 46228.6092 | -738.2859 | 0 | 0.0000 |
| 333 | @FADUI1 | -33632.7840 | -0.0032 | 0.0047 | -0.0000 | 0.0475 | 4.3769 | -0.0032 | -0.0033 | -0.0001 | 1.0000 | 0.2121 | -21 | -563 | -584 | 59.7385 | 82911.8130 | 812588.0000 | 49.7500 | 440110.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 367091 | 0.0475 | 21929471.2617 | GS | apac | availability | 21 | 1.8578 | 1.8125 | 0.8125 | -0.1330 | 2813.9448 | 1.0000 | KR | 1 | 41944719.7132 | -34887.2928 | 34887.2928 | -1254.5088 | 1254.5088 | -1 | 4639.4931 | 0.1330 | -64814.6565 | -2330.6640 | 166.8311 | -21 | -1254.5088 |
| 334 | @JEONB1 | -7464.5822 | -0.0007 | 0.0047 | -0.0000 | 0.0150 | 0.3068 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2782 | 0 | -324 | -324 | 23.0388 | 30964.1060 | 372529.0000 | 8.5177 | 175330.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 1264272 | 0.0150 | 29127352.7671 | GS | apac | availability | 0 | 0.7497 | 0.7738 | -0.2262 | 0.1442 | 3265.9065 | 1.0000 | KR | 1 | 41944719.7132 | -7464.5822 | 7464.5822 | 0.0000 | 0.0000 | 0 | -1076.3831 | 0.1442 | -5595.8913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @KAOCO2 | 11117.1160 | 0.0011 | 0.0030 | 0.0914 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 1.0000 | -500 | 500 | 0 | 22.2342 | 3502.2767 | 3018300.0000 | 67.2108 | 4452.T | TYO | JPN | JP | True | 0 | 2026-09-29 | 2026-09-29 | 196460847 | 0.0050 | 4368156039.9224 | GS | apac | availability | 0 | 0.2856 | 0.4023 | -0.5977 | 0.0000 | 20170.8952 | 1.0000 | JP | 100 | 41944719.7132 | 0.0000 | 0.0000 | -11117.1160 | 11117.1160 | -1 | 0.0000 | 0.0000 | 0.0000 | -3175.5073 | -0.5050 | 0 | 0.0000 |
| 336 | @LGENE1 | -51606.9882 | -0.0049 | 0.0047 | -0.0000 | 0.0350 | 4.9486 | -0.0049 | -0.0068 | -0.0019 | 1.0000 | 1.0000 | -74 | -192 | -266 | 268.7864 | 362707.7500 | 317685.0000 | 85.0863 | 373220.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 614409 | 0.0350 | 165144781.3497 | GS | apac | availability | 74 | 1.3068 | 1.3487 | 0.3487 | -0.0365 | 13208.1635 | 1.0000 | KR | 1 | 41944719.7132 | -71497.1816 | 71497.1816 | -19890.1934 | 19890.1934 | -1 | 2608.2020 | 0.0365 | -93429.4838 | -25991.6609 | 725.5900 | -74 | -19890.1934 |
| 337 | @LOTTE9 | -2352.6194 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 0.2095 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0532 | 0 | -270 | -270 | 8.7134 | 11915.5200 | 314099.0000 | 2.7637 | 032350.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 637995 | 0.0325 | 5559108.9347 | GS | apac | availability | 0 | 0.8907 | 0.8929 | -0.1071 | -0.0163 | 625.2122 | 1.0000 | KR | 1 | 41944719.7132 | -2352.6194 | 2352.6194 | 0.0000 | 0.0000 | 0 | 38.2748 | 0.0163 | -2095.3952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 338 | @POSCO3 | -140448.5720 | -0.0134 | 0.0047 | -0.0000 | 0.0550 | 21.1635 | -0.0134 | -0.0135 | -0.0001 | 1.0000 | 0.1811 | -10 | -1027 | -1037 | 136.7562 | 183039.0700 | 349512.0000 | 47.2402 | 003670.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 128781 | 0.0550 | 17611594.5000 | GS | apac | availability | 10 | 1.9098 | 1.7440 | 0.7440 | -0.1149 | 5108.8561 | 1.0000 | KR | 1 | 41944719.7132 | -141816.1336 | 141816.1336 | -1367.5616 | 1367.5616 | -1 | 16297.7537 | 0.1149 | -270844.8742 | -2611.8117 | 157.1625 | -10 | -1367.5616 |
| 339 | @RAINB29 | -8092.3905 | -0.0008 | 0.0047 | -0.0000 | 0.0625 | 1.3857 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0464 | 0 | -26 | -26 | 311.2458 | 426521.2500 | 41851.0000 | 13.1811 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 15375 | 0.0625 | 4785403.9682 | GS | apac | availability | 0 | 1.9291 | 1.8393 | 0.8393 | -0.0014 | 3924.7810 | 1.0000 | KR | 1 | 41944719.7132 | -8092.3905 | 8092.3905 | 0.0000 | 0.0000 | 0 | 11.2780 | 0.0014 | -15611.2269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @SAMSU45 | -88949.0984 | -0.0085 | 0.0047 | -0.0000 | 0.0050 | 1.2185 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | -226 | -226 | 393.5801 | 532946.5700 | 315615.0000 | 124.2073 | 006400.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 2836744 | 0.0050 | 1116485933.9057 | GS | apac | availability | 0 | 1.7969 | 1.6909 | 0.6909 | 0.0013 | 25690.6561 | 1.0000 | KR | 1 | 41944719.7132 | -88949.0984 | 88949.0984 | 0.0000 | 0.0000 | 0 | -116.4099 | 0.0013 | -159832.9626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @SAMSU53 | -91384.1997 | -0.0087 | 0.0047 | -0.0000 | 0.0050 | 1.2518 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -6157 | -6157 | 14.8423 | 20190.0430 | 2014665.0000 | 30.0363 | 010140.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 28587535 | 0.0050 | 424305507.2708 | GS | apac | availability | 0 | 1.4269 | 1.4332 | 0.4332 | 0.1511 | 11102.0597 | 1.0000 | KR | 1 | 41944719.7132 | -91384.1997 | 91384.1997 | 0.0000 | 0.0000 | 0 | -13804.1570 | 0.1511 | -130392.1042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @SKBIO2 | -150754.0566 | -0.0144 | 0.0047 | -0.0000 | 0.0575 | 23.7489 | -0.0144 | -0.0146 | -0.0002 | 1.0000 | 0.0614 | -94 | -5601 | -5695 | 26.9156 | 36294.1330 | 66937.0000 | 1.7939 | 302440.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 183296 | 0.0575 | 4933514.6509 | GS | apac | availability | 94 | 0.9801 | 1.0092 | 0.0092 | -0.1399 | 717.9787 | 0.9370 | KR | 1 | 41944719.7132 | -153284.1193 | 153284.1193 | -2530.0627 | 2530.0627 | -1 | 21437.2660 | 0.1399 | -150229.5537 | -2479.6450 | 353.8372 | -94 | -2530.0627 |
| 343 | @SKSQU1 | -4873.5995 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.0668 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -6 | -6 | 812.2666 | 1116725.0000 | 706439.0000 | 582.5414 | 402340.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 2704352 | 0.0050 | 2196654761.3000 | GS | apac | availability | 0 | 2.6623 | 2.2517 | 1.2517 | 0.1792 | 72867.0690 | 1.0000 | KR | 1 | 41944719.7132 | -4873.5995 | 4873.5995 | 0.0000 | 0.0000 | 0 | -873.1814 | 0.1792 | -12975.1161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @ABLBI4 | -20869.7869 | -0.0020 | 0.0047 | -0.0000 | 0.0200 | 1.1435 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.2684 | 0 | -563 | -563 | 37.0689 | 50719.0550 | 336376.0000 | 12.5980 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 754628 | 0.0200 | 27973224.7397 | GS | apac | availability | 0 | 1.4655 | 1.4465 | 0.4465 | -0.0894 | 2075.3933 | 1.0000 | KR | 1 | 41944719.7132 | -20869.7869 | 20869.7869 | 0.0000 | 0.0000 | 0 | 1866.6050 | 0.0894 | -30584.5971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @INFRA14 | -117864.5080 | -0.0112 | 0.0040 | -0.0000 | 0.0050 | 1.6146 | -0.0112 | -0.0114 | -0.0002 | 1.0000 | 1.0000 | -245 | -14849 | -15094 | 7.9375 | 14.0974 | 1193408.0000 | 9.5182 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2026-09-29 | 2026-09-29 | 58829882 | 0.0050 | 466964448.5179 | GS | apac | availability | 245 | 0.5388 | 0.5889 | -0.4111 | -0.0335 | 7954.2365 | 0.9999 | NZ | 1 | 41944719.7132 | -119809.2049 | 119809.2049 | -1944.6969 | 1944.6969 | -1 | 4012.5750 | 0.0335 | -64558.8434 | -1047.8943 | 65.1306 | -245 | -1944.6969 |
| 346 | @MITSU69 | 125324.2625 | 0.0119 | 0.0030 | 1.0301 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 0.7434 | 0 | 4600 | 4600 | 27.2444 | 4307.0665 | 100100.0000 | 2.7412 | 5192.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 2864761 | 0.0050 | 78048708.5771 | GS | apac | availability | 0 | 0.4717 | 0.6999 | -0.3001 | 0.0454 | 847.4154 | 0.3190 | JP | 100 | 41944719.7132 | 125324.2625 | 125324.2625 | 0.0000 | 0.0000 | 0 | 5684.4948 | 0.0454 | 59113.6742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @TAIWA88 | 150719.5543 | 0.0144 | 0.0047 | 1.9614 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.2043 | 0 | 45250 | 45250 | 3.3308 | 106.1264 | 96786.0000 | 0.3228 | 9917.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 6439955 | 0.0075 | 21450323.6959 | GS | apac | availability | 0 | 0.1500 | 0.5673 | -0.4327 | 0.2207 | 1136.1567 | 0.3614 | TW | 1000 | 41944719.7132 | 150719.5543 | 150719.5543 | 0.0000 | 0.0000 | 0 | 33258.9592 | 0.2207 | 22608.8708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @SCORP2 | 151808.4894 | 0.0145 | 0.0047 | 1.9756 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.0890 | 0 | 2468 | 2468 | 61.5107 | 82481.8750 | 99197.0000 | 6.0418 | 012750.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 151941 | 0.0175 | 9346002.3045 | GS | apac | availability | 0 | 0.3474 | 0.7229 | -0.2771 | 0.2401 | 1472.5348 | 0.7773 | KR | 1 | 41944719.7132 | 151808.4894 | 151808.4894 | 0.0000 | 0.0000 | 0 | 36443.1428 | 0.2401 | 52733.7512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @KASUM2 | -9778.7386 | -0.0009 | 0.0030 | -0.0000 | 0.0550 | 1.4735 | -0.0009 | -0.0023 | -0.0014 | 1.0000 | 1.0000 | -300 | -200 | -500 | 48.8937 | 7727.7774 | 383200.0000 | 18.8281 | 3498.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 2910060 | 0.0550 | 142283579.6033 | GS | apac | availability | 300 | 0.9217 | 0.8838 | -0.1162 | -0.2081 | 1203.7104 | 1.0000 | JP | 100 | 41944719.7132 | -24446.8464 | 24446.8464 | -14668.1078 | 14668.1078 | -1 | 5088.3068 | 0.2081 | -22531.5849 | -13518.9509 | 3052.9841 | -300 | -14668.1078 |
| 350 | @WUXIB5 | 95307.2903 | 0.0091 | 0.0037 | 0.9792 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 6.8077 | 53.4874 | 25051899.0000 | 170.8240 | 2269.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 744678260 | 0.0050 | 5069519080.0641 | GS | apac | availability | 0 | 1.9370 | 1.7145 | 0.7145 | 0.0336 | 25500.5597 | 1.0000 | XH | 500 | 41944719.7132 | 95307.2903 | 95307.2903 | 0.0000 | 0.0000 | 0 | 3202.9223 | 0.0336 | 184614.2287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @ORION55 | 159316.8602 | 0.0152 | 0.0047 | 2.0733 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 0.1671 | 0 | 1935 | 1935 | 82.3343 | 111068.4400 | 73853.0000 | 6.0571 | 271560.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 213027 | 0.0150 | 17539427.7892 | GS | apac | availability | 0 | 0.4154 | 0.5584 | -0.4416 | 0.2544 | 2050.3822 | 1.0000 | KR | 1 | 41944719.7132 | 159316.8602 | 159316.8602 | 0.0000 | 0.0000 | 0 | 40525.5671 | 0.2544 | 66176.5085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @SAMTE2 | -3802.2937 | -0.0004 | 0.0047 | -0.0000 | 0.0325 | 0.3386 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0444 | 0 | -613 | -613 | 6.2028 | 8480.3946 | 505555.0000 | 3.1659 | 031330.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 745210 | 0.0325 | 4622361.0197 | GS | apac | availability | 0 | 1.6138 | 1.6402 | 0.6402 | -0.0390 | 310.1228 | 0.8386 | KR | 1 | 41944719.7132 | -3802.2937 | 3802.2937 | 0.0000 | 0.0000 | 0 | 148.3948 | 0.0390 | -6136.1910 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @SAPPO2 | -41148.9064 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5637 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -4700 | -4700 | 8.7551 | 1377.9847 | 1631000.0000 | 14.2898 | 8524.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 53343931 | 0.0050 | 467030728.5542 | GS | apac | availability | 0 | 0.8988 | 0.8011 | -0.1989 | -0.0742 | 3111.3526 | 1.0000 | JP | 100 | 41944719.7132 | -41148.9064 | 41148.9064 | 0.0000 | 0.0000 | 0 | 3055.2487 | 0.0742 | -36985.8626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @FUJIK9 | 25213.6317 | 0.0024 | 0.0030 | 0.2072 | 0.0000 | -0.0000 | 0.0024 | 0.0015 | -0.0009 | 1.0000 | 1.0000 | -300 | 800 | 500 | 31.5170 | 5006.7305 | 26464801.0000 | 842.4601 | 5803.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 393520295 | 0.0050 | 12402594750.2225 | GS | apac | availability | 0 | 2.6370 | 2.1990 | 1.1990 | 0.0563 | 55948.4351 | 1.0000 | JP | 100 | 41944719.7132 | 15758.5198 | 15758.5198 | -9455.1119 | 9455.1119 | -1 | 887.7240 | 0.0563 | 41555.8789 | -24933.5273 | -532.6344 | 0 | 0.0000 |
| 355 | @LIAUT3 | -111374.6784 | -0.0106 | 0.0037 | -0.0000 | 0.0050 | 1.5257 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | -19100 | -19100 | 5.8311 | 45.8974 | 5122184.0000 | 29.9709 | 2015.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 45567907 | 0.0050 | 265712617.0737 | GS | apac | availability | 0 | 1.0004 | 1.0371 | 0.0371 | -0.0617 | 8505.4430 | 1.0000 | XH | 100 | 41944719.7132 | -111374.6784 | 111374.6784 | 0.0000 | 0.0000 | 0 | 6871.8649 | 0.0617 | -111421.5853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @SKBIO1 | -73710.9772 | -0.0070 | 0.0047 | -0.0000 | 0.0150 | 3.0292 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.2142 | 0 | -1310 | -1310 | 56.2679 | 76273.0630 | 77952.0000 | 4.3904 | 326030.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 386490 | 0.0150 | 21746989.0016 | GS | apac | availability | 0 | 0.9253 | 0.9679 | -0.0321 | 0.0666 | 2203.2619 | 1.0000 | KR | 1 | 41944719.7132 | -73710.9772 | 73710.9772 | 0.0000 | 0.0000 | 0 | -4908.3481 | 0.0666 | -68204.6861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @BANKO20 | 54987.1869 | 0.0052 | 0.0037 | 0.5649 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 71000 | 71000 | 0.7745 | 6.0767 | 156972570.0000 | 121.6042 | 3988.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 4294967295 | 0.0050 | 3326312245.8444 | GS | apac | availability | 0 | 0.1048 | 0.2790 | -0.7210 | 0.1467 | 64762.7161 | 1.0000 | XH | 1000 | 41944719.7132 | 54987.1869 | 54987.1869 | 0.0000 | 0.0000 | 0 | 8064.9792 | 0.1467 | 5763.5627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @SANIN1 | -5117.6246 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0701 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 17.0587 | 2683.1592 | 405000.0000 | 6.9092 | 8381.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 19520101 | 0.0050 | 332988498.1116 | GS | apac | availability | 0 | 0.7891 | 0.7277 | -0.2723 | -0.0715 | 2677.8393 | 0.9998 | JP | 100 | 41944719.7132 | -5117.6246 | 5117.6246 | 0.0000 | 0.0000 | 0 | 365.9524 | 0.0715 | -4038.2702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @TOKYU6 | -20250.5086 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2774 | -0.0019 | -0.0009 | 0.0010 | 1.0000 | 0.9121 | 1400 | -2600 | -1200 | 7.7887 | 1225.7586 | 313200.0000 | 2.4409 | 1720.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 12268280 | 0.0050 | 95553427.0092 | GS | apac | availability | 0 | 0.4117 | 0.5534 | -0.4466 | -0.0332 | 715.1127 | 0.6413 | JP | 100 | 41944719.7132 | -9346.3886 | 9346.3886 | 10904.1200 | 10904.1200 | 1 | 310.3874 | 0.0332 | -3847.6991 | 4488.9823 | -362.1187 | 0 | 0.0000 |
| 360 | @TOMON4 | -24223.6775 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3318 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -3100 | -3100 | 7.8141 | 1226.9366 | 727300.0000 | 5.6736 | 8600.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 22246805 | 0.0050 | 173838525.8456 | GS | apac | availability | 0 | 0.7370 | 0.6931 | -0.3069 | -0.0775 | 1512.2843 | 0.8381 | JP | 100 | 41944719.7132 | -24223.6775 | 24223.6775 | 0.0000 | 0.0000 | 0 | 1877.0456 | 0.0775 | -17851.7761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @YAMAN5 | -171127.9247 | -0.0163 | 0.0030 | -0.0000 | 0.0050 | 2.3442 | -0.0163 | -0.0149 | 0.0014 | 1.0000 | 1.0000 | 300 | -3500 | -3200 | 48.8937 | 7699.5040 | 127300.0000 | 6.2319 | 8360.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 2229174 | 0.0050 | 108992548.7030 | GS | apac | availability | 0 | 0.9783 | 0.8621 | -0.1379 | -0.0975 | 1602.8819 | 0.9791 | JP | 100 | 41944719.7132 | -156459.8169 | 156459.8169 | 14668.1078 | 14668.1078 | 1 | 15256.1737 | 0.0975 | -153068.3639 | 14350.1591 | -1430.2663 | 0 | 0.0000 |
| 362 | @APEAG3 | -20078.0820 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 0.2750 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1569 | -1569 | 12.7967 | 18.3177 | 453787.0000 | 5.8381 | APE.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 19890393 | 0.0050 | 254532148.4581 | GS | apac | availability | 0 | 0.4074 | 0.4685 | -0.5315 | -0.0614 | 3610.4519 | 1.0000 | AU | 1 | 41944719.7132 | -20078.0820 | 20078.0820 | 0.0000 | 0.0000 | 0 | 1232.0906 | 0.0614 | -8179.7963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 363 | @CHUGO2 | -14519.3286 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1989 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 24.1989 | 3806.3279 | 513100.0000 | 12.4175 | 5832.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 22904207 | 0.0050 | 554256179.0565 | GS | apac | availability | 0 | 0.7488 | 0.6932 | -0.3068 | -0.0691 | 4471.2626 | 1.0000 | JP | 100 | 41944719.7132 | -14519.3286 | 14519.3286 | 0.0000 | 0.0000 | 0 | 1003.8650 | 0.0691 | -10871.5992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 364 | @EZAKI1 | -15958.7996 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2186 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 31.9176 | 5024.5040 | 189500.0000 | 6.0538 | 2206.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 4981563 | 0.0050 | 158999531.1546 | GS | apac | availability | 0 | 0.0892 | 0.2521 | -0.7479 | -0.0896 | 2054.2312 | 1.0000 | JP | 100 | 41944719.7132 | -15958.7996 | 15958.7996 | 0.0000 | 0.0000 | 0 | 1430.2889 | 0.0896 | -1423.8064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @HANKO1 | 35058.0165 | 0.0033 | 0.0047 | 0.4562 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0233 | 0 | 1884 | 1884 | 18.6083 | 24990.7000 | 62378.0000 | 1.1511 | 000240.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 131209 | 0.0300 | 2441574.9938 | GS | apac | availability | 0 | 0.8896 | 1.0704 | 0.0704 | 0.1649 | 1766.5837 | 0.3803 | KR | 1 | 41944719.7132 | 35058.0165 | 35058.0165 | 0.0000 | 0.0000 | 0 | 5782.3759 | 0.1649 | 31186.6717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 366 | @HANSO43 | 4200.1567 | 0.0004 | 0.0047 | 0.0547 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0874 | 0 | 24 | 24 | 175.0065 | 237574.4400 | 51677.0000 | 9.0657 | 014680.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 52409 | 0.0375 | 9171917.1086 | GS | apac | availability | 0 | 1.7489 | 1.6405 | 0.6405 | 0.1679 | 1586.7825 | 1.0000 | KR | 1 | 41944719.7132 | 4200.1567 | 4200.1567 | 0.0000 | 0.0000 | 0 | 705.4106 | 0.1679 | 7345.8227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @HDHYU1 | 84296.6569 | 0.0080 | 0.0047 | 1.0970 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.1758 | 0 | 465 | 465 | 181.2831 | 243206.8800 | 51246.0000 | 9.2033 | 443060.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 101835 | 0.0850 | 18460967.8585 | GS | apac | availability | 0 | 0.7550 | 0.9722 | -0.0278 | 0.2424 | 3657.3975 | 1.0000 | KR | 1 | 41944719.7132 | 84296.6569 | 84296.6569 | 0.0000 | 0.0000 | 0 | 20434.7431 | 0.2424 | 63647.7520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @KANGW6 | 151282.5099 | 0.0144 | 0.0047 | 1.9687 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.0427 | 0 | 14178 | 14178 | 10.6702 | 14422.8360 | 275941.0000 | 2.9388 | 035250.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 420487 | 0.0175 | 4486692.6735 | GS | apac | availability | 0 | 0.3030 | 0.4812 | -0.5188 | 0.2779 | 1346.8484 | 0.9999 | KR | 1 | 41944719.7132 | 151282.5099 | 151282.5099 | 0.0000 | 0.0000 | 0 | 42041.5976 | 0.2779 | 45843.2554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @SAMSU46 | -6641.3870 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 0.0910 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -6 | -6 | 1106.8978 | 1525014.0000 | 619786.0000 | 697.9455 | 009150.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 1307706 | 0.0050 | 1447496929.6323 | GS | apac | availability | 0 | 2.2364 | 2.0474 | 1.0474 | 0.0964 | 62835.4868 | 1.0000 | KR | 1 | 41944719.7132 | -6641.3870 | 6641.3870 | 0.0000 | 0.0000 | 0 | -640.4887 | 0.0964 | -14852.6468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @SAMSU48 | 35089.9164 | 0.0033 | 0.0047 | 0.4566 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 176 | 176 | 199.3745 | 275065.0700 | 20477051.0000 | 4159.1900 | 005930.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 140100001 | 0.0050 | 27932371178.9503 | GS | apac | availability | 0 | 1.7174 | 1.6088 | 0.6088 | 0.2938 | 1107319.0705 | 1.0000 | KR | 1 | 41944719.7132 | 35089.9164 | 35089.9164 | 0.0000 | 0.0000 | 0 | 10307.7788 | 0.2938 | 60261.7394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @NOMUR8 | -73016.2767 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 1.0002 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -7200 | -7200 | 10.1411 | 1593.6919 | 11483801.0000 | 116.3634 | 8604.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 500947674 | 0.0050 | 5080185274.8601 | GS | apac | availability | 0 | 0.9194 | 0.9102 | -0.0898 | -0.0520 | 31321.5752 | 1.0000 | JP | 100 | 41944719.7132 | -73016.2767 | 73016.2767 | 0.0000 | 0.0000 | 0 | 3794.8560 | 0.0520 | -67130.7158 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 372 | @PEGAT1 | -40164.6498 | -0.0038 | 0.0047 | -0.0000 | 0.0125 | 1.3755 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 2.8689 | 91.2473 | 7881613.0000 | 22.5985 | 4938.TW | TPE | TWN | TW | True | -1 | 2026-09-29 | 2026-09-29 | 65871561 | 0.0100 | 188979155.6345 | GS | apac | availability | 0 | 0.5695 | 0.7955 | -0.2045 | 0.1195 | 6371.3707 | 1.0000 | TW | 1000 | 41944719.7132 | -40164.6498 | 40164.6498 | 0.0000 | 0.0000 | 0 | -4799.3940 | 0.1195 | -22873.6025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @SOFTB11 | -24636.3174 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3375 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 20.5303 | 3237.4625 | 3734400.0000 | 76.8692 | 8473.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 101209138 | 0.0050 | 2077850372.5966 | GS | apac | availability | 0 | 1.0083 | 0.9745 | -0.0255 | 0.0038 | 12488.6272 | 1.0000 | JP | 100 | 41944719.7132 | -24636.3174 | 24636.3174 | 0.0000 | 0.0000 | 0 | -93.1301 | 0.0038 | -24841.0940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @DOOSA29 | 92840.8891 | 0.0088 | 0.0047 | 1.2082 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.3092 | 0 | 2164 | 2164 | 42.9024 | 58367.2700 | 155268.0000 | 6.6920 | 241560.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 756704 | 0.0225 | 32464451.0791 | GS | apac | availability | 0 | 1.2625 | 1.3276 | 0.3276 | 0.3120 | 2138.4789 | 1.0000 | KR | 1 | 41944719.7132 | 92840.8891 | 92840.8891 | 0.0000 | 0.0000 | 0 | 28968.9815 | 0.3120 | 117215.1365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @GANFE1 | -17487.2881 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 0.2396 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -4600 | -4600 | 3.8016 | 29.8610 | 8104313.0000 | 30.8516 | 1772.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 65351389 | 0.0050 | 248438819.3408 | GS | apac | availability | 0 | 2.2543 | 1.9535 | 0.9535 | 0.1946 | 1836.5481 | 1.0000 | XH | 200 | 41944719.7132 | -17487.2881 | 17487.2881 | 0.0000 | 0.0000 | 0 | -3403.8057 | 0.1946 | -39421.1127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @ORION15 | 29342.3181 | 0.0028 | 0.0047 | 0.3819 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0063 | 0 | 1642 | 1642 | 17.8699 | 24062.3680 | 44857.0000 | 0.7970 | 001800.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 36908 | 0.0175 | 659540.9719 | GS | apac | availability | 0 | 0.3872 | 0.5421 | -0.4579 | 0.2365 | 1074.9912 | 0.3621 | KR | 1 | 41944719.7132 | 29342.3181 | 29342.3181 | 0.0000 | 0.0000 | 0 | 6939.0317 | 0.2365 | 11361.6407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @CHEIL1 | 49028.1747 | 0.0047 | 0.0047 | 0.6380 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0370 | 0 | 3728 | 3728 | 13.1513 | 17808.8720 | 228489.0000 | 3.0047 | 030000.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 295242 | 0.0200 | 3882826.2771 | GS | apac | availability | 0 | 0.3096 | 0.5935 | -0.4065 | 0.1571 | 1134.7088 | 0.9977 | KR | 1 | 41944719.7132 | 49028.1747 | 49028.1747 | 0.0000 | 0.0000 | 0 | 7704.3466 | 0.1571 | 15177.0795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @DONGS26 | 24862.0033 | 0.0024 | 0.0047 | 0.3235 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0305 | 0 | 1305 | 1305 | 19.0513 | 25673.0120 | 44313.0000 | 0.8401 | 026960.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 168136 | 0.0225 | 3203216.6938 | GS | apac | availability | 0 | 0.4040 | 0.5535 | -0.4465 | 0.1620 | 1899.4201 | 0.2900 | KR | 1 | 41944719.7132 | 24862.0033 | 24862.0033 | 0.0000 | 0.0000 | 0 | 4028.0085 | 0.1620 | 10044.8432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @BOSID1 | 47442.0277 | 0.0045 | 0.0037 | 0.4874 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 92000 | 92000 | 0.5157 | 4.0371 | 10829782.0000 | 5.5737 | 3998.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 770830129 | 0.0050 | 397497220.6994 | GS | apac | availability | 0 | 0.3020 | 0.4756 | -0.5244 | 0.1976 | 2539.4993 | 1.0000 | HK | 2000 | 41944719.7132 | 47442.0277 | 47442.0277 | 0.0000 | 0.0000 | 0 | 9374.6987 | 0.1976 | 14329.8372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @EVAAI1 | 15837.1011 | 0.0015 | 0.0047 | 0.2061 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.9084 | 0 | 12000 | 12000 | 1.3198 | 41.8872 | 20371833.0000 | 26.8137 | 2618.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 72259488 | 0.0150 | 95365067.9930 | GS | apac | availability | 0 | 0.5179 | 0.6105 | -0.3895 | 0.2369 | 6058.1880 | 1.0000 | TW | 1000 | 41944719.7132 | 15837.1011 | 15837.1011 | 0.0000 | 0.0000 | 0 | 3751.9726 | 0.2369 | 8201.6034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @GUANG128 | -36195.3556 | -0.0034 | 0.0037 | -0.0000 | 0.0325 | 3.2229 | -0.0034 | -0.0046 | -0.0012 | 1.0000 | 0.0083 | -38000 | -112000 | -150000 | 0.3232 | 2.5229 | 23419602.0000 | 7.5325 | 2238.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 1589048 | 0.0350 | 513537.1198 | GS | apac | availability | 38000 | 1.0496 | 1.0855 | 0.0855 | -0.1351 | 809.1917 | 0.9994 | XH | 2000 | 41944719.7132 | -48475.9227 | 48475.9227 | -12280.5671 | 12280.5671 | -1 | 6551.2215 | 0.1351 | -50882.3528 | -12890.1960 | 1659.6428 | -38000 | -12280.5671 |
| 382 | @ARCAD25 | 33763.8197 | 0.0032 | 0.0047 | 0.4394 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.3172 | 0 | 7000 | 7000 | 4.8234 | 153.2309 | 1094859.0000 | 5.2717 | 3596.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 6903076 | 0.0425 | 33296316.1834 | GS | apac | availability | 0 | 0.9237 | 1.1089 | 0.1089 | 0.1602 | 860.9144 | 1.0000 | TW | 1000 | 41944719.7132 | 33763.8197 | 33763.8197 | 0.0000 | 0.0000 | 0 | 5409.4692 | 0.1602 | 31187.4973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @CHINA233 | 30597.9682 | 0.0029 | 0.0047 | 0.3982 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 25000 | 25000 | 1.2239 | 38.9007 | 20805805.0000 | 25.4324 | 2883.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 800260493 | 0.0050 | 979453806.0849 | GS | apac | availability | 0 | 0.5695 | 0.6675 | -0.3325 | 0.2288 | 20775.5461 | 1.0000 | TW | 1000 | 41944719.7132 | 30597.9682 | 30597.9682 | 0.0000 | 0.0000 | 0 | 7000.2517 | 0.2288 | 17425.3258 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @NOFCO2 | 8087.4873 | 0.0008 | 0.0030 | 0.0665 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 16.1750 | 2557.7984 | 1135700.0000 | 18.4696 | 4403.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 39832240 | 0.0050 | 644285468.9725 | GS | apac | availability | 0 | 0.4590 | 0.6513 | -0.3487 | 0.0351 | 3825.7718 | 1.0000 | JP | 100 | 41944719.7132 | 8087.4873 | 8087.4873 | 0.0000 | 0.0000 | 0 | 283.5085 | 0.0351 | 3711.7940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @HUGEL1 | 28995.7756 | 0.0028 | 0.0047 | 0.3773 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.1138 | 0 | 211 | 211 | 137.4207 | 187164.9400 | 84983.0000 | 11.7453 | 145020.KQ | KDQ | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 86930 | 0.0325 | 11945984.7152 | GS | apac | availability | 0 | 0.9638 | 0.9979 | -0.0021 | 0.3753 | 980.3113 | 1.0000 | KR | 1 | 41944719.7132 | 28995.7756 | 28995.7756 | 0.0000 | 0.0000 | 0 | 10883.0498 | 0.3753 | 27946.3426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @ZHEJI434 | -28169.9621 | -0.0027 | 0.0037 | -0.0000 | 0.0050 | 0.3859 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -6200 | -6200 | 4.5435 | 35.7390 | 4091165.0000 | 18.6400 | 9863.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 40343300 | 0.0050 | 183301489.2722 | GS | apac | availability | 0 | 0.9975 | 1.0392 | 0.0392 | 0.0169 | 3802.8308 | 1.0000 | XH | 100 | 41944719.7132 | -28169.9621 | 28169.9621 | 0.0000 | 0.0000 | 0 | -476.9344 | 0.0169 | -28100.4447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @LGHOU1 | 100522.0511 | 0.0096 | 0.0047 | 1.3082 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.2200 | 0 | 467 | 467 | 215.2506 | 291673.8200 | 58697.0000 | 12.6421 | 051900.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 107314 | 0.0550 | 23099407.6952 | GS | apac | availability | 0 | 0.6854 | 0.7728 | -0.2272 | 0.2597 | 2095.2691 | 1.0000 | KR | 1 | 41944719.7132 | 100522.0511 | 100522.0511 | 0.0000 | 0.0000 | 0 | 26102.1847 | 0.2597 | 68900.2972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @OGAKI1 | -112410.9868 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 1.5399 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 56.2055 | 8796.2227 | 332800.0000 | 18.6126 | 8361.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 3130429 | 0.0050 | 175947306.4598 | GS | apac | availability | 0 | 0.9779 | 0.8600 | -0.1400 | -0.0981 | 2320.2694 | 1.0000 | JP | 100 | 41944719.7132 | -112410.9868 | 112410.9868 | 0.0000 | 0.0000 | 0 | 11026.3715 | 0.0981 | -109923.9692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @VIVAE2 | -46285.3776 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 0.6340 | -0.0044 | -0.0030 | 0.0014 | 1.0000 | 1.0000 | 6701 | -20921 | -14220 | 2.2124 | 3.1459 | 6853297.0000 | 15.1425 | VEA.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 217149462 | 0.0050 | 480418949.2525 | GS | apac | availability | 0 | -0.4524 | -0.1832 | -1.1832 | -0.0058 | 2580.0649 | 1.0000 | AU | 1 | 41944719.7132 | -31460.1629 | 31460.1629 | 14825.2146 | 14825.2146 | 1 | 181.0782 | 0.0058 | 14232.7559 | -6707.0111 | -85.3309 | 0 | 0.0000 |
| 390 | @YOUNG37 | 6063.2008 | 0.0006 | 0.0047 | 0.0789 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.1244 | 0 | 115 | 115 | 52.7235 | 71205.8750 | 37727.0000 | 1.9837 | 111770.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 247625 | 0.0125 | 13055653.1096 | GS | apac | availability | 0 | 0.4754 | 0.6637 | -0.3363 | 0.2693 | 1144.7648 | 0.9762 | KR | 1 | 41944719.7132 | 6063.2008 | 6063.2008 | 0.0000 | 0.0000 | 0 | 1632.6249 | 0.2693 | 2882.2329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 391 | @DAISH8 | -20140.1500 | -0.0019 | 0.0047 | -0.0000 | 0.0125 | 0.6897 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1337 | 0 | -1045 | -1045 | 19.2729 | 26004.4420 | 32613.0000 | 0.6262 | 003540.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 717649 | 0.0125 | 13831156.4343 | GS | apac | availability | 0 | 1.3338 | 1.2945 | 0.2945 | 0.0791 | 918.6631 | 0.8002 | KR | 1 | 41944719.7132 | -20140.1500 | 20140.1500 | 0.0000 | 0.0000 | 0 | -1593.2832 | 0.0791 | -26862.0630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @DOOSA22 | -28277.2151 | -0.0027 | 0.0047 | -0.0000 | 0.0050 | 0.3874 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -467 | -467 | 60.5508 | 82015.3750 | 1482204.0000 | 89.7654 | 034020.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 14509137 | 0.0050 | 878539587.5104 | GS | apac | availability | 0 | 2.1375 | 1.9283 | 0.9283 | 0.1688 | 27150.5347 | 1.0000 | KR | 1 | 41944719.7132 | -28277.2151 | 28277.2151 | 0.0000 | 0.0000 | 0 | -4772.7697 | 0.1688 | -60442.2333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @GSRET1 | 88009.8228 | 0.0084 | 0.0047 | 1.1453 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0731 | 0 | 5182 | 5182 | 16.9838 | 22929.8990 | 126494.0000 | 2.1418 | 007070.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 451603 | 0.0225 | 7669915.0930 | GS | apac | availability | 0 | 0.5633 | 0.6471 | -0.3529 | 0.4530 | 582.1869 | 0.6953 | KR | 1 | 41944719.7132 | 88009.8228 | 88009.8228 | 0.0000 | 0.0000 | 0 | 39865.6452 | 0.4530 | 49574.5699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @HANWA1 | -20817.6501 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2852 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 12.2457 | 1930.9141 | 382400.0000 | 4.6947 | 8078.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 34371264 | 0.0050 | 420899379.8576 | GS | apac | availability | 0 | 0.7799 | 0.9019 | -0.0981 | -0.0647 | 2436.4415 | 0.9985 | JP | 100 | 41944719.7132 | -20817.6501 | 20817.6501 | 0.0000 | 0.0000 | 0 | 1346.0728 | 0.0647 | -16236.6217 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @JIANG2 | -8118.2027 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.1112 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 4.0591 | 31.8886 | 8830344.0000 | 35.8980 | 0358.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 190021628 | 0.0050 | 771317049.1777 | GS | apac | availability | 0 | 2.1013 | 1.8659 | 0.8659 | 0.1283 | 4111.3087 | 1.0000 | XH | 1000 | 41944719.7132 | -8118.2027 | 8118.2027 | 0.0000 | 0.0000 | 0 | -1041.8093 | 0.1283 | -17058.5895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @TAIHA2 | -30005.2015 | -0.0029 | 0.0047 | -0.0000 | 0.0175 | 1.4386 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.2079 | 0 | -1359 | -1359 | 22.0789 | 30427.1610 | 2041314.0000 | 45.8646 | 001440.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 975032 | 0.0175 | 21527617.0639 | GS | apac | availability | 0 | 2.6239 | 2.2804 | 1.2804 | 0.0566 | 2469.9275 | 1.0000 | KR | 1 | 41944719.7132 | -30005.2015 | 30005.2015 | 0.0000 | 0.0000 | 0 | -1699.2928 | 0.0566 | -78730.1993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @UNIPR3 | 11705.0003 | 0.0011 | 0.0047 | 0.1523 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 2.3410 | 74.6238 | 4863383.0000 | 11.4041 | 1216.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 218221818 | 0.0050 | 510857289.3369 | GS | apac | availability | 0 | 0.1106 | 0.3173 | -0.6827 | 0.1728 | 12636.4999 | 1.0000 | TW | 1000 | 41944719.7132 | 11705.0003 | 11705.0003 | 0.0000 | 0.0000 | 0 | 2022.1632 | 0.1728 | 1294.6017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @DLECC2 | 22827.6447 | 0.0022 | 0.0047 | 0.2971 | 0.0000 | -0.0000 | 0.0022 | 0.0025 | 0.0004 | 1.0000 | 0.0699 | 65 | 377 | 442 | 60.5508 | 81767.6880 | 293618.0000 | 17.7284 | 375500.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 121183 | 0.0175 | 7337725.3818 | GS | apac | availability | 0 | 1.6522 | 1.5000 | 0.5000 | 0.3024 | 1804.0553 | 1.0000 | KR | 1 | 41944719.7132 | 26763.4455 | 26763.4455 | 3935.8008 | 3935.8008 | 1 | 8093.8664 | 0.3024 | 44218.3876 | 6502.7041 | 1190.2745 | 0 | 0.0000 |
| 399 | @FFCOL1 | 8634.2461 | 0.0008 | 0.0047 | 0.1124 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.1045 | 0 | 168 | 168 | 51.3943 | 69307.5000 | 34285.0000 | 1.7546 | 383220.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 213551 | 0.0325 | 10975308.8681 | GS | apac | availability | 0 | 0.5716 | 0.7312 | -0.2688 | 0.2317 | 1299.3855 | 0.9834 | KR | 1 | 41944719.7132 | 8634.2461 | 8634.2461 | 0.0000 | 0.0000 | 0 | 2000.3982 | 0.2317 | 4935.3995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @FURUN1 | 9702.4415 | 0.0009 | 0.0030 | 0.0797 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 48.5122 | 7686.8946 | 205400.0000 | 10.0387 | 6814.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 3426724 | 0.0050 | 166237945.8291 | GS | apac | availability | 0 | 1.1963 | 1.2391 | 0.2391 | -0.0320 | 1346.1294 | 1.0000 | JP | 100 | 41944719.7132 | 9702.4415 | 9702.4415 | 0.0000 | 0.0000 | 0 | -310.2267 | 0.0320 | 11607.3719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @SOUTH493 | -15320.6864 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 0.2099 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -4470 | -4470 | 3.4274 | 4.8940 | 31028227.0000 | 106.6517 | S32.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 722066752 | 0.0050 | 2474845242.8366 | GS | apac | availability | 0 | 0.9979 | 1.0234 | 0.0234 | -0.0097 | 15377.1903 | 1.0000 | AU | 1 | 41944719.7132 | -15320.6864 | 15320.6864 | 0.0000 | 0.0000 | 0 | 148.4964 | 0.0097 | -15288.2459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 402 | @CHUNG11 | 5216.1881 | 0.0005 | 0.0047 | 0.0679 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4210 | 0 | 1000 | 1000 | 5.2162 | 165.6524 | 1271637.0000 | 6.6192 | 1513.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 8473476 | 0.0375 | 44199244.3063 | GS | apac | availability | 0 | 0.9680 | 1.1050 | 0.1050 | 0.2157 | 2230.6799 | 1.0000 | TW | 1000 | 41944719.7132 | 5216.1881 | 5216.1881 | 0.0000 | 0.0000 | 0 | 1125.3889 | 0.2157 | 5049.3637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @AACAC1 | -9928.4820 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.1360 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 4.9642 | 39.1063 | 2536398.0000 | 12.6451 | 2018.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 143459435 | 0.0050 | 712167212.2077 | GS | apac | availability | 0 | 1.6332 | 1.5971 | 0.5971 | 0.0770 | 5725.6290 | 1.0000 | XH | 500 | 41944719.7132 | -9928.4820 | 9928.4820 | 0.0000 | 0.0000 | 0 | -764.4294 | 0.0770 | -16214.8400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @BEIJI420 | -14449.5835 | -0.0014 | 0.0037 | -0.0000 | 0.0450 | 1.7815 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.2553 | 0 | -4400 | -4400 | 3.2840 | 25.9403 | 4590801.0000 | 15.1817 | 6682.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 8116822 | 0.0450 | 26655613.0258 | GS | apac | availability | 0 | 1.6936 | 1.5566 | 0.5566 | -0.0636 | 1105.6496 | 1.0000 | XH | 100 | 41944719.7132 | -14449.5835 | 14449.5835 | 0.0000 | 0.0000 | 0 | 918.3831 | 0.0636 | -24471.4860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @GREAT74 | -9885.4557 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.1354 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -10500 | -10500 | 0.9415 | 7.3436 | 14442399.0000 | 13.5209 | 2333.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 363719851 | 0.0050 | 342432045.5822 | GS | apac | availability | 0 | 0.8668 | 0.9483 | -0.0517 | 0.0066 | 2162.0330 | 1.0000 | XH | 500 | 41944719.7132 | -9885.4557 | 9885.4557 | 0.0000 | 0.0000 | 0 | -65.0868 | 0.0066 | -8568.4374 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @GUOTA36 | -6206.9581 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.0850 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -3400 | -3400 | 1.8256 | 14.2905 | 6571918.0000 | 11.9728 | 2611.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 309984651 | 0.0050 | 565900511.5080 | GS | apac | availability | 0 | 0.7789 | 0.8629 | -0.1371 | 0.1004 | 5568.0267 | 1.0000 | XH | 200 | 41944719.7132 | -6206.9581 | 6206.9581 | 0.0000 | 0.0000 | 0 | -623.2312 | 0.1004 | -4834.8178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @TOKYO49 | -31466.8108 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 0.4311 | -0.0030 | -0.0007 | 0.0023 | 1.0000 | 1.0000 | 7200 | -9400 | -2200 | 3.3475 | 529.9651 | 30911801.0000 | 104.1593 | 9501.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 212003362 | 0.0050 | 709688263.5618 | GS | apac | availability | 0 | 0.6827 | 0.6643 | -0.3357 | -0.0322 | 5379.5443 | 1.0000 | JP | 100 | 41944719.7132 | -7364.5727 | 7364.5727 | 24102.2380 | 24102.2380 | 1 | 237.1102 | 0.0322 | -5027.7627 | 16454.4961 | -775.9970 | 0 | 0.0000 |
| 408 | @DONGF4 | 11852.9884 | 0.0011 | 0.0037 | 0.1218 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.7640 | 0 | 5200 | 5200 | 2.2794 | 17.8715 | 2720315.0000 | 6.1978 | 1072.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 35187577 | 0.0500 | 80207296.2734 | GS | apac | availability | 0 | 1.7001 | 1.5815 | 0.5815 | 0.0533 | 930.0037 | 1.0000 | XH | 200 | 41944719.7132 | 11852.9884 | 11852.9884 | 0.0000 | 0.0000 | 0 | 631.3949 | 0.0533 | 20151.2764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @ECOPR10 | -72962.2151 | -0.0069 | 0.0047 | -0.0000 | 0.0575 | 11.4940 | -0.0069 | -0.0086 | -0.0017 | 1.0000 | 0.0667 | -658 | -2760 | -3418 | 26.4356 | 35590.4930 | 340478.0000 | 8.9481 | 450080.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 237136 | 0.0550 | 6268828.9302 | GS | apac | availability | 658 | 1.8937 | 1.7424 | 0.7424 | -0.1644 | 936.0030 | 1.0000 | KR | 1 | 41944719.7132 | -90356.8302 | 90356.8302 | -17394.6151 | 17394.6151 | -1 | 14858.1079 | 0.1644 | -171105.8859 | -32939.6351 | 2860.3379 | -658 | -17394.6151 |
| 410 | @HANSO81 | 42579.7657 | 0.0041 | 0.0037 | 0.4375 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.2580 | 33.5486 | 6307559.0000 | 26.9769 | 3692.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 233331786 | 0.0050 | 993521277.4454 | GS | apac | availability | 0 | 0.7978 | 0.8337 | -0.1663 | 0.1836 | 25821.0089 | 1.0000 | XH | 2000 | 41944719.7132 | 42579.7657 | 42579.7657 | 0.0000 | 0.0000 | 0 | 7815.9422 | 0.1836 | 33968.7367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @LENDL6 | -43210.4113 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 0.5919 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.7220 | 0 | -25850 | -25850 | 1.6716 | 2.3897 | 1943962.0000 | 3.2628 | LLC.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 45088650 | 0.0050 | 75369404.6446 | GS | apac | availability | 0 | 0.6127 | 0.6434 | -0.3566 | -0.0715 | 1155.7318 | 0.9982 | AU | 1 | 41944719.7132 | -43210.4113 | 43210.4113 | 0.0000 | 0.0000 | 0 | 3091.1056 | 0.0715 | -26476.9982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 412 | @REDNP1 | -18820.3180 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 0.2578 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -4481 | -4481 | 4.2000 | 6.0874 | 2290563.0000 | 9.7931 | VAU.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 128758105 | 0.0050 | 540787432.2258 | GS | apac | availability | 0 | 1.6268 | 1.4696 | 0.4696 | 0.0083 | 4345.2040 | 1.0000 | AU | 1 | 41944719.7132 | -18820.3180 | 18820.3180 | 0.0000 | 0.0000 | 0 | -155.3575 | 0.0083 | -30617.5916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @TECHN58 | 27341.3342 | 0.0026 | 0.0035 | 0.2622 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 1335 | 1335 | 20.4804 | 29.1123 | 798842.0000 | 16.3338 | TNE.AX | ASX | AUS | AU | True | 1 | 2026-09-29 | 2026-09-29 | 58113147 | 0.0050 | 1190180505.6064 | GS | apac | availability | 0 | 0.3850 | 0.5652 | -0.4348 | 0.0386 | 6302.3604 | 1.0000 | AU | 1 | 41944719.7132 | 27341.3342 | 27341.3342 | 0.0000 | 0.0000 | 0 | 1055.6064 | 0.0386 | 10525.3993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 414 | @TIGER53 | 9908.5942 | 0.0009 | 0.0037 | 0.1018 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8370 | 0 | 1700 | 1700 | 5.8286 | 46.0886 | 1399703.0000 | 8.2241 | 3347.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 15075725 | 0.0425 | 87870141.5269 | GS | apac | availability | 0 | 1.5900 | 1.5092 | 0.5092 | 0.0682 | 717.6434 | 1.0000 | XH | 100 | 41944719.7132 | 9908.5942 | 9908.5942 | 0.0000 | 0.0000 | 0 | 676.1112 | 0.0682 | 15754.8884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 415 | @DONGW19 | -7790.5227 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.1067 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -58 | -58 | 134.3194 | 182527.7500 | 147178.0000 | 19.8371 | 071050.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 878055 | 0.0050 | 117939782.1737 | GS | apac | availability | 0 | 1.6662 | 1.5152 | 0.5152 | 0.1845 | 7485.0777 | 1.0000 | KR | 1 | 41944719.7132 | -7790.5227 | 7790.5227 | 0.0000 | 0.0000 | 0 | -1437.5499 | 0.1845 | -12980.5294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @LGCHE6 | -14343.8895 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 0.1965 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -74 | -74 | 193.8363 | 260360.4400 | 187131.0000 | 35.9771 | 051910.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 851232 | 0.0050 | 164999698.7229 | GS | apac | availability | 0 | 1.7823 | 1.6511 | 0.6511 | 0.1197 | 8894.1809 | 1.0000 | KR | 1 | 41944719.7132 | -14343.8895 | 14343.8895 | 0.0000 | 0.0000 | 0 | -1716.8700 | 0.1197 | -25565.6615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @UBTEC1 | -21140.0917 | -0.0020 | 0.0037 | -0.0000 | 0.0825 | 4.7782 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.2299 | 0 | -2250 | -2250 | 9.3956 | 74.1829 | 5031442.0000 | 47.5832 | 9880.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 2546789 | 0.0825 | 23928601.3258 | GS | apac | availability | 0 | 2.2695 | 2.0426 | 1.0426 | -0.0700 | 4117.0500 | 1.0000 | XH | 50 | 41944719.7132 | -21140.0917 | 21140.0917 | 0.0000 | 0.0000 | 0 | 1478.8366 | 0.0700 | -47976.8329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @WESTG11 | -28558.2695 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 0.3912 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -7701 | -7701 | 3.7084 | 5.3392 | 4483313.0000 | 16.8124 | WGX.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 198643662 | 0.0050 | 736647090.3973 | GS | apac | availability | 0 | 1.4183 | 1.3231 | 0.3231 | -0.0015 | 3491.2027 | 1.0000 | AU | 1 | 41944719.7132 | -28558.2695 | 28558.2695 | 0.0000 | 0.0000 | 0 | 43.5686 | 0.0015 | -40503.8047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @MONAR9 | -9663.6074 | -0.0009 | 0.0035 | -0.0000 | 0.0100 | 0.2648 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 264 | -9489 | -9225 | 1.0184 | 1.4695 | 7433762.0000 | 7.6725 | OBM.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 285706413 | 0.0100 | 290963706.1368 | GS | apac | availability | 0 | 1.5073 | 1.3935 | 0.3935 | -0.0155 | 1675.6879 | 0.9999 | AU | 1 | 41944719.7132 | -9394.7495 | 9394.7495 | 268.8579 | 268.8579 | 1 | 145.6571 | 0.0155 | -14160.8740 | 405.2543 | -4.1684 | 0 | 0.0000 |
| 420 | @CENTU405 | 11972.0943 | 0.0011 | 0.0047 | 0.1558 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0023 | 0 | 3000 | 3000 | 3.9907 | 127.0222 | 229616.0000 | 0.9165 | 2072.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 61260 | 0.0950 | 244470.1651 | GS | apac | availability | 0 | 0.9659 | 1.0835 | 0.0835 | 0.1397 | 367.7827 | 0.3755 | TW | 1000 | 41944719.7132 | 11972.0943 | 11972.0943 | 0.0000 | 0.0000 | 0 | 1672.4423 | 0.1397 | 11563.8930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @HYUND454 | -4613.5265 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.0632 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -54 | -54 | 85.4357 | 116802.5000 | 372838.0000 | 32.1572 | 064350.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 2108526 | 0.0050 | 180143344.5239 | GS | apac | availability | 0 | 1.7090 | 1.6320 | 0.6320 | 0.2389 | 6154.2671 | 1.0000 | KR | 1 | 41944719.7132 | -4613.5265 | 4613.5265 | 0.0000 | 0.0000 | 0 | -1102.2443 | 0.2389 | -7884.4933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @XINTE1 | 28217.6920 | 0.0027 | 0.0047 | 0.3672 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3365 | 0 | 2000 | 2000 | 14.1088 | 449.7146 | 14226000.0000 | 201.0319 | 3374.TWO | TPO | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 2503776 | 0.0550 | 35325390.0216 | GS | apac | availability | 0 | 1.6383 | 1.6417 | 0.6417 | 0.1905 | 2258.8947 | 1.0000 | TW | 1000 | 41944719.7132 | 28217.6920 | 28217.6920 | 0.0000 | 0.0000 | 0 | 5376.8201 | 0.1905 | 46227.8609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @DAITO2 | -33367.2431 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4571 | -0.0032 | 0.0000 | 0.0032 | 1.0000 | 1.0000 | 1600 | -1600 | 0 | 20.8545 | 3289.0408 | 2061900.0000 | 43.1185 | 1878.T | TYO | JPN | JP | True | 0 | 2026-09-29 | 2026-09-29 | 49113353 | 0.0050 | 1024235744.1506 | GS | apac | availability | 0 | -0.0871 | 0.1669 | -0.8331 | -0.0302 | 6827.0454 | 1.0000 | JP | 100 | 41944719.7132 | 0.0000 | 0.0000 | 33367.2431 | 33367.2431 | 1 | -0.0000 | 0.0302 | -0.0000 | -2905.1896 | -1009.1762 | 0 | 0.0000 |
| 424 | @PHARM126 | 13705.1525 | 0.0013 | 0.0047 | 0.1784 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0952 | 0 | 58 | 58 | 236.2957 | 321366.5700 | 44127.0000 | 10.4716 | 214450.KQ | KDQ | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 42312 | 0.0650 | 9998145.0785 | GS | apac | availability | 0 | 0.8778 | 0.9324 | -0.0676 | 0.2835 | 2455.0295 | 1.0000 | KR | 1 | 41944719.7132 | 13705.1525 | 13705.1525 | 0.0000 | 0.0000 | 0 | 3884.7804 | 0.2835 | 12030.4029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @SONYC16 | 63173.9573 | 0.0060 | 0.0030 | 0.5192 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 2700 | 2700 | 23.3978 | 3690.2281 | 16022102.0000 | 375.9233 | 6758.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 1480351583 | 0.0050 | 34636913946.0834 | GS | apac | availability | 0 | 0.4502 | 0.6439 | -0.3561 | 0.0168 | 139575.0514 | 1.0000 | JP | 100 | 41944719.7132 | 63173.9573 | 63173.9573 | 0.0000 | 0.0000 | 0 | 1063.0532 | 0.0168 | 28441.5999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @MILLE41 | 847135.6816 | 0.0807 | 0.0030 | 6.9628 | 0.0000 | -0.0000 | 0.0807 | 0.0147 | -0.0660 | 1.0000 | 1.0000 | -13500 | 16500 | 3000 | 51.3416 | 8072.2618 | 6631000.0000 | 340.3304 | 8766.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 257687468 | 0.0050 | 13230075687.3093 | GS | apac | availability | 0 | 0.2979 | 0.4124 | -0.5876 | 0.0719 | 99294.5702 | 1.0000 | JP | 100 | 41944719.7132 | 154024.6694 | 154024.6694 | -693111.0122 | 693111.0122 | -1 | 11075.4525 | 0.0719 | 45882.4335 | -206470.9507 | -49839.5364 | 0 | 0.0000 |
| 427 | @OKUMU3 | -116378.4334 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 1.5942 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | -3200 | -3200 | 36.3683 | 5751.5899 | 294100.0000 | 10.7550 | 1833.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 3678538 | 0.0050 | 133782027.9756 | GS | apac | availability | 0 | 0.3532 | 0.5126 | -0.4874 | -0.0964 | 1335.8777 | 0.9931 | JP | 100 | 41944719.7132 | -116378.4334 | 116378.4334 | 0.0000 | 0.0000 | 0 | 11213.3034 | 0.0964 | -41109.4666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 428 | @DOUBL18 | 2870.5501 | 0.0003 | 0.0047 | 0.0374 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0142 | 0 | 66 | 66 | 43.4932 | 58788.2470 | 26920.0000 | 1.1686 | 192080.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 34180 | 0.0225 | 1486597.0106 | GS | apac | availability | 0 | 0.3540 | 0.6520 | -0.3480 | 0.2340 | 920.9015 | 0.4543 | KR | 1 | 41944719.7132 | 2870.5501 | 2870.5501 | 0.0000 | 0.0000 | 0 | 671.8503 | 0.2340 | 1016.1195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 429 | @LGTEL1 | 15912.6199 | 0.0015 | 0.0047 | 0.2071 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 1459 | 1459 | 10.9065 | 14769.2350 | 769084.0000 | 8.3876 | 032640.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4666 | 0.6091 | -0.3909 | 0.2694 | 2823.7093 | 1.0000 | KR | 1 | 41944719.7132 | 15912.6199 | 15912.6199 | 0.0000 | 0.0000 | 0 | 4286.7925 | 0.2694 | 7425.4759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 430 | @MITSU105 | 58046.7955 | 0.0055 | 0.0030 | 0.4771 | 0.0000 | -0.0000 | 0.0055 | 0.0043 | -0.0012 | 1.0000 | 1.0000 | -400 | 1800 | 1400 | 32.2482 | 5072.6133 | 4688301.0000 | 151.2076 | 8725.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 299833213 | 0.0050 | 9669087336.8260 | GS | apac | availability | 0 | 0.3569 | 0.4543 | -0.5457 | 0.0625 | 48132.1362 | 1.0000 | JP | 100 | 41944719.7132 | 45147.5076 | 45147.5076 | -12899.2879 | 12899.2879 | -1 | 2820.1805 | 0.0625 | 16113.4159 | -4603.8331 | -805.7659 | 0 | 0.0000 |
| 431 | @NITTE2 | -24720.2442 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3386 | -0.0024 | -0.0020 | 0.0004 | 1.0000 | 0.7062 | 200 | -1200 | -1000 | 20.6002 | 3239.9444 | 413500.0000 | 8.5180 | 1515.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 3587143 | 0.0050 | 73895875.6358 | GS | apac | availability | 0 | 1.8037 | 1.6222 | 0.6222 | -0.0448 | 1351.3733 | 1.0000 | JP | 100 | 41944719.7132 | -20600.2035 | 20600.2035 | 4120.0407 | 4120.0407 | 1 | 923.4405 | 0.0448 | -37157.1763 | 7431.4353 | -184.6881 | 0 | 0.0000 |
| 432 | @SAMSU530 | 13260.6212 | 0.0013 | 0.0047 | 0.1726 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.9218 | 0 | 82 | 82 | 161.7149 | 219212.6900 | 89140.0000 | 14.4293 | 018260.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 598414 | 0.0100 | 96772455.7743 | GS | apac | availability | 0 | 1.0738 | 1.1460 | 0.1460 | 0.2587 | 7507.8865 | 1.0000 | KR | 1 | 41944719.7132 | 13260.6212 | 13260.6212 | 0.0000 | 0.0000 | 0 | 3429.8906 | 0.2587 | 14239.1652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @WISDO2 | 78949.8343 | 0.0075 | 0.0047 | 1.0274 | 0.0000 | -0.0000 | 0.0075 | 0.0081 | 0.0006 | 1.0000 | 0.4960 | 2000 | 25000 | 27000 | 3.1580 | 99.9161 | 1912163.0000 | 6.0035 | 2637.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 16490854 | 0.0300 | 52078007.6210 | GS | apac | availability | 0 | 0.7256 | 0.7730 | -0.2270 | 0.2971 | 2192.1542 | 1.0000 | TW | 1000 | 41944719.7132 | 85265.8210 | 85265.8210 | 6315.9867 | 6315.9867 | 1 | 25336.4196 | 0.2971 | 61867.4325 | 4582.7728 | 1876.7718 | 0 | 0.0000 |
| 434 | @YOUNG13 | 6582.7561 | 0.0006 | 0.0047 | 0.0857 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.1022 | 0 | 53 | 53 | 124.2029 | 166855.6300 | 7988.0000 | 0.9842 | 009970.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 86406 | 0.0275 | 10731879.6617 | GS | apac | availability | 0 | 0.4805 | 0.6674 | -0.3326 | 0.2156 | 1110.1425 | 0.5674 | KR | 1 | 41944719.7132 | 6582.7561 | 6582.7561 | 0.0000 | 0.0000 | 0 | 1419.5571 | 0.2156 | 3163.1937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @AMORE1 | 8068.3917 | 0.0008 | 0.0047 | 0.1050 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0173 | 0 | 410 | 410 | 19.6790 | 26578.7500 | 67176.0000 | 1.3184 | 002790.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 92041 | 0.0150 | 1811275.2128 | GS | apac | availability | 0 | 0.4662 | 0.6213 | -0.3787 | 0.1976 | 1504.6208 | 0.5905 | KR | 1 | 41944719.7132 | 8068.3917 | 8068.3917 | 0.0000 | 0.0000 | 0 | 1593.9190 | 0.1976 | 3761.7864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @AMORE3 | 3793.4326 | 0.0004 | 0.0047 | 0.0494 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4590 | 0 | 36 | 36 | 105.3731 | 142716.3200 | 150928.0000 | 15.9056 | 090430.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 457300 | 0.0350 | 48187131.7479 | GS | apac | availability | 0 | 0.3594 | 0.5393 | -0.4607 | 0.2099 | 3821.4104 | 1.0000 | KR | 1 | 41944719.7132 | 3793.4326 | 3793.4326 | 0.0000 | 0.0000 | 0 | 796.0668 | 0.2099 | 1363.4427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @CALTE1 | -91516.2925 | -0.0087 | 0.0035 | -0.0000 | 0.0050 | 1.2536 | -0.0087 | -0.0083 | 0.0004 | 1.0000 | 1.0000 | 136 | -2954 | -2818 | 30.9805 | 44.1402 | 1076781.0000 | 33.3820 | ALD.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 42845814 | 0.0050 | 1327383224.2550 | GS | apac | availability | 0 | -0.3604 | -0.1266 | -1.1266 | -0.0233 | 7382.7097 | 1.0000 | AU | 1 | 41944719.7132 | -87302.9493 | 87302.9493 | 4213.3432 | 4213.3432 | 1 | 2035.2764 | 0.0233 | 31461.9559 | -1518.3911 | -98.2248 | 0 | 0.0000 |
| 438 | @DAIIC31 | -55779.5015 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 0.7641 | -0.0053 | -0.0021 | 0.0033 | 1.0000 | 1.0000 | 1900 | -3100 | -1200 | 17.9934 | 2839.4019 | 12131200.0000 | 219.0066 | 4568.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 331633662 | 0.0050 | 5967213017.9298 | GS | apac | availability | 0 | 0.2575 | 0.4089 | -0.5911 | -0.0446 | 33519.7617 | 1.0000 | JP | 100 | 41944719.7132 | -21592.0651 | 21592.0651 | 34187.4364 | 34187.4364 | 1 | 963.2663 | 0.0446 | -5559.2617 | 8802.1644 | -1525.1717 | 0 | 0.0000 |
| 439 | @FOSUN1 | -36296.7064 | -0.0035 | 0.0037 | -0.0000 | 0.0475 | 4.7235 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -57000 | -57000 | 0.6368 | 4.9387 | 6550738.0000 | 4.1244 | 0656.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 174885495 | 0.0450 | 111364341.3567 | GS | apac | availability | 0 | 0.6688 | 0.7772 | -0.2228 | -0.0215 | 1397.2825 | 0.9993 | HK | 500 | 41944719.7132 | -36296.7064 | 36296.7064 | 0.0000 | 0.0000 | 0 | 778.6792 | 0.0215 | -24275.6225 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 440 | @HOKUG1 | -1397825.5341 | -0.1331 | 0.0030 | -0.0000 | 0.0050 | 19.1483 | -0.1331 | -0.0256 | 0.1076 | 1.0000 | 1.0000 | 20200 | -25000 | -4800 | 55.9130 | 8818.9375 | 496500.0000 | 27.8395 | 8377.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 15738124 | 0.0050 | 879966063.4283 | GS | apac | availability | 0 | 0.9358 | 0.8228 | -0.1772 | -0.0947 | 6772.1915 | 1.0000 | JP | 100 | 41944719.7132 | -268382.5025 | 268382.5025 | 1129443.0315 | 1129443.0315 | 1 | 25412.8286 | 0.0947 | -251152.3198 | 1056932.6794 | -106945.6535 | 0 | 0.0000 |
| 441 | @HYUND30 | 137778.1348 | 0.0131 | 0.0047 | 1.7930 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 1.0000 | 0 | 562 | 562 | 245.1568 | 333337.8200 | 97651.0000 | 24.0363 | 009540.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 904138 | 0.0050 | 221655600.1498 | GS | apac | availability | 0 | 1.2906 | 1.3375 | 0.3375 | 0.4015 | 11277.8432 | 1.0000 | KR | 1 | 41944719.7132 | 137778.1348 | 137778.1348 | 0.0000 | 0.0000 | 0 | 55322.5568 | 0.4015 | 177811.1236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @INNOV87 | -104189.7667 | -0.0099 | 0.0037 | -0.0000 | 0.0050 | 1.4273 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | -8500 | -8500 | 12.2576 | 96.2952 | 10331102.0000 | 126.8260 | 1801.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 298467839 | 0.0050 | 3658505236.9351 | GS | apac | availability | 0 | 0.9810 | 0.9627 | -0.0373 | 0.0222 | 21375.6295 | 1.0000 | XH | 500 | 41944719.7132 | -104189.7667 | 104189.7667 | 0.0000 | 0.0000 | 0 | -2311.7087 | 0.0222 | -102208.0422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @KEYME1 | -13988.2193 | -0.0013 | 0.0037 | -0.0000 | 0.0225 | 0.8623 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 9.3255 | 73.0188 | 2244500.0000 | 20.8935 | 2162.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 17269812 | 0.0225 | 161049278.3342 | GS | apac | availability | 0 | 1.2033 | 1.2380 | 0.2380 | -0.1213 | 2089.3893 | 1.0000 | XH | 500 | 41944719.7132 | -13988.2193 | 13988.2193 | 0.0000 | 0.0000 | 0 | 1697.1006 | 0.1213 | -16831.4409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @KOREA200 | 6994.4940 | 0.0007 | 0.0047 | 0.0910 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4644 | 0 | 637 | 637 | 10.9804 | 14818.4110 | 168581.0000 | 1.8447 | 003690.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 4439891 | 0.0050 | 48751634.2582 | GS | apac | availability | 0 | 0.4041 | 0.5816 | -0.4184 | 0.2452 | 1940.4618 | 0.7691 | KR | 1 | 41944719.7132 | 6994.4940 | 6994.4940 | 0.0000 | 0.0000 | 0 | 1715.2900 | 0.2452 | 2826.6021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @KTGCO2 | 4403.6664 | 0.0004 | 0.0047 | 0.0573 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 34 | 34 | 129.5196 | 175356.2500 | 192124.0000 | 24.8776 | 033780.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 1783262 | 0.0050 | 230967379.0786 | GS | apac | availability | 0 | 0.1942 | 0.3940 | -0.6060 | 0.1749 | 13445.4886 | 1.0000 | KR | 1 | 41944719.7132 | 4403.6664 | 4403.6664 | 0.0000 | 0.0000 | 0 | 770.1481 | 0.1749 | 855.0836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @MACNI8 | -8056.9685 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1104 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 26.8566 | 4269.3321 | 941200.0000 | 25.5487 | 3132.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 17461806 | 0.0050 | 468964067.5483 | GS | apac | availability | 0 | 1.1629 | 1.2431 | 0.2431 | -0.0491 | 4039.7802 | 1.0000 | JP | 100 | 41944719.7132 | -8056.9685 | 8056.9685 | 0.0000 | 0.0000 | 0 | 395.4489 | 0.0491 | -9369.2583 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @MERIT202 | 10540.1189 | 0.0010 | 0.0047 | 0.1372 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 107 | 107 | 98.5058 | 131541.6900 | 258786.0000 | 25.1368 | 138040.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 2186827 | 0.0050 | 215415107.9517 | GS | apac | availability | 0 | 0.5942 | 0.6812 | -0.3188 | 0.2146 | 16484.6743 | 1.0000 | KR | 1 | 41944719.7132 | 10540.1189 | 10540.1189 | 0.0000 | 0.0000 | 0 | 2261.7514 | 0.2146 | 6262.7494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 448 | @NHNCO1 | 3649.6614 | 0.0003 | 0.0047 | 0.0475 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 25 | 25 | 145.9865 | 198303.8800 | 639967.0000 | 93.7119 | 035420.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 3185734 | 0.0050 | 465074022.4446 | GS | apac | availability | 0 | 0.7003 | 0.8788 | -0.1212 | 0.1882 | 22203.7182 | 1.0000 | KR | 1 | 41944719.7132 | 3649.6614 | 3649.6614 | 0.0000 | 0.0000 | 0 | 686.7252 | 0.1882 | 2555.9784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @NIPPO138 | -17367.7495 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2379 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 4.3419 | 687.7542 | 33561000.0000 | 146.7556 | 5401.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 490077425 | 0.0050 | 2127885487.1918 | GS | apac | availability | 0 | 0.4840 | 0.6826 | -0.3174 | -0.0338 | 23331.9813 | 1.0000 | JP | 100 | 41944719.7132 | -17367.7495 | 17367.7495 | 0.0000 | 0.0000 | 0 | 587.8509 | 0.0338 | -8405.4498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @NONGS1 | 9087.7862 | 0.0009 | 0.0047 | 0.1183 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.1731 | 0 | 31 | 31 | 293.1544 | 395572.0700 | 16004.0000 | 4.6748 | 004370.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 61994 | 0.0925 | 18173813.5296 | GS | apac | availability | 0 | 0.3070 | 0.4847 | -0.5153 | 0.2089 | 1783.1538 | 1.0000 | KR | 1 | 41944719.7132 | 9087.7862 | 9087.7862 | 0.0000 | 0.0000 | 0 | 1898.3825 | 0.2089 | 2790.3215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @OLYMP17 | -30824.0081 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4222 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 12.8433 | 2014.5469 | 3887400.0000 | 49.7924 | 7733.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 309358436 | 0.0050 | 3973194562.0549 | GS | apac | availability | 0 | 0.2806 | 0.4543 | -0.5457 | -0.0543 | 14313.7151 | 1.0000 | JP | 100 | 41944719.7132 | -30824.0081 | 30824.0081 | 0.0000 | 0.0000 | 0 | 1674.4467 | 0.0543 | -8648.4356 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @SAMSU593 | 9304.1445 | 0.0009 | 0.0047 | 0.1211 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 1033.7938 | 1391745.0000 | 48538.0000 | 49.8824 | 207940.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5019 | 0.6611 | -0.3389 | 0.2548 | 12442.3720 | 1.0000 | KR | 1 | 41944719.7132 | 9304.1445 | 9304.1445 | 0.0000 | 0.0000 | 0 | 2370.3019 | 0.2548 | 4669.4551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @ASMPA2 | -10090.3870 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 0.1382 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 20.1808 | 158.4616 | 2153928.0000 | 43.5123 | 0522.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 69101961 | 0.0050 | 1394531063.7702 | GS | apac | availability | 0 | 3.1658 | 2.1345 | 1.1345 | 0.0553 | 6347.9871 | 1.0000 | HK | 100 | 41944719.7132 | -10090.3870 | 10090.3870 | 0.0000 | 0.0000 | 0 | -558.2399 | 0.0553 | -31944.3686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @CHINA357 | -26297.4729 | -0.0025 | 0.0037 | -0.0000 | 0.0575 | 4.1428 | -0.0025 | -0.0033 | -0.0008 | 1.0000 | 0.3816 | -8000 | -24000 | -32000 | 1.0957 | 8.6300 | 9190328.0000 | 10.1111 | 3311.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 36324240 | 0.0575 | 39801488.2137 | GS | apac | availability | 8000 | 0.0555 | 0.3185 | -0.6815 | -0.1374 | 1736.3619 | 1.0000 | HK | 2000 | 41944719.7132 | -35063.2972 | 35063.2972 | -8765.8243 | 8765.8243 | -1 | 4818.5982 | 0.1374 | -1945.4094 | -486.3523 | 1204.6495 | -8000 | -8765.8243 |
| 455 | @FERRO28 | -58939.4710 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 0.8074 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 65.4883 | 10427.9300 | 1114400.0000 | 73.8866 | 6890.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 5719511 | 0.0050 | 374561058.6216 | GS | apac | availability | 0 | 2.1698 | 1.9341 | 0.9341 | -0.0954 | 3540.9875 | 1.0000 | JP | 100 | 41944719.7132 | -58939.4710 | 58939.4710 | 0.0000 | 0.0000 | 0 | 5620.7716 | 0.0954 | -127889.0311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @MITAC2 | 3660.7585 | 0.0003 | 0.0047 | 0.0476 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3399 | 0 | 1000 | 1000 | 3.6608 | 116.4865 | 758055.0000 | 2.7747 | 3005.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 9749280 | 0.0375 | 35689759.4853 | GS | apac | availability | 0 | 0.6844 | 0.8855 | -0.1145 | 0.2050 | 1600.4803 | 1.0000 | TW | 1000 | 41944719.7132 | 3660.7585 | 3660.7585 | 0.0000 | 0.0000 | 0 | 750.4465 | 0.2050 | 2505.3103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @ORIEN67 | 18759.5371 | 0.0018 | 0.0030 | 0.1542 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0001 | 1.0000 | 0.5061 | 100 | 3500 | 3600 | 5.3599 | 844.3420 | 533000.0000 | 2.8614 | 8585.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 9913993 | 0.0050 | 53137691.3721 | GS | apac | availability | 0 | 0.4988 | 0.5264 | -0.4736 | 0.0140 | 783.1025 | 0.7756 | JP | 100 | 41944719.7132 | 19295.5239 | 19295.5239 | 535.9868 | 535.9868 | 1 | 270.8695 | 0.0140 | 9625.2859 | 267.3691 | 7.5242 | 0 | 0.0000 |
| 458 | @SINOT13 | 13722.4147 | 0.0013 | 0.0037 | 0.1410 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.9466 | 0 | 24000 | 24000 | 0.5718 | 4.4988 | 3821000.0000 | 2.1914 | 0598.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 173813302 | 0.0050 | 99380758.4460 | GS | apac | availability | 0 | 0.4937 | 0.5961 | -0.4039 | 0.1343 | 922.2748 | 0.8468 | XH | 1000 | 41944719.7132 | 13722.4147 | 13722.4147 | 0.0000 | 0.0000 | 0 | 1842.6447 | 0.1343 | 6775.3423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @STBAR2 | -30601.7061 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 0.4192 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.4331 | 0 | -52813 | -52813 | 0.5794 | 0.8320 | 16145508.0000 | 9.4347 | SBM.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 77948091 | 0.0050 | 45165860.1718 | GS | apac | availability | 0 | 1.9822 | 1.7240 | 0.7240 | -0.2052 | 710.4207 | 0.9176 | AU | 1 | 41944719.7132 | -30601.7061 | 30601.7061 | 0.0000 | 0.0000 | 0 | 6278.6407 | 0.2052 | -60658.8540 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @TKCCO2 | 63402.8484 | 0.0060 | 0.0030 | 0.5211 | 0.0000 | -0.0000 | 0.0060 | 0.0070 | 0.0010 | 1.0000 | 1.0000 | 400 | 2400 | 2800 | 26.4179 | 4150.8829 | 74200.0000 | 1.9583 | 9746.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 4243853 | 0.0050 | 112113486.8705 | GS | apac | availability | 0 | 0.0935 | 0.3539 | -0.6461 | 0.0799 | 940.5882 | 0.4749 | JP | 100 | 41944719.7132 | 73969.9898 | 73969.9898 | 10567.1414 | 10567.1414 | 1 | 5913.6888 | 0.0799 | 6917.8179 | 988.2597 | 844.8127 | 0 | 0.0000 |
| 461 | @ZAILA3 | -122911.2265 | -0.0117 | 0.0037 | -0.0000 | 0.1050 | 35.3580 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.6105 | 0 | -48400 | -48400 | 2.5395 | 19.8412 | 5094602.0000 | 12.8865 | 9688.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 24754910 | 0.1075 | 62864800.6075 | GS | apac | availability | 0 | 1.5175 | 1.3501 | 0.3501 | -0.2354 | 2889.5008 | 1.0000 | XH | 100 | 41944719.7132 | -122911.2265 | 122911.2265 | 0.0000 | 0.0000 | 0 | 28937.8310 | 0.2354 | -186511.6416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 462 | @ADVAN60 | 136123.6546 | 0.0130 | 0.0047 | 1.7715 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 22.6873 | 718.5984 | 2762561.0000 | 62.3797 | 2395.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 22697853 | 0.0100 | 514952450.2352 | GS | apac | availability | 0 | 1.1244 | 1.1842 | 0.1842 | 0.1765 | 12618.4233 | 1.0000 | TW | 1000 | 41944719.7132 | 136123.6546 | 136123.6546 | 0.0000 | 0.0000 | 0 | 24026.1002 | 0.1765 | 153055.2294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @AWABA1 | -141531.0275 | -0.0135 | 0.0030 | -0.0000 | 0.0050 | 1.9388 | -0.0135 | -0.0128 | 0.0007 | 1.0000 | 1.0000 | 100 | -2000 | -1900 | 70.7655 | 11213.8750 | 202800.0000 | 14.4594 | 8388.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 2503868 | 0.0050 | 177187505.3408 | GS | apac | availability | 0 | 0.5921 | 0.5914 | -0.4086 | -0.0547 | 2830.6205 | 0.9370 | JP | 100 | 41944719.7132 | -134454.4761 | 134454.4761 | 7076.5514 | 7076.5514 | 1 | 7360.5149 | 0.0547 | -79616.2609 | 4190.3295 | -387.3955 | 0 | 0.0000 |
| 464 | @DONGA23 | -142560.1698 | -0.0136 | 0.0047 | -0.0000 | 0.0275 | 10.7408 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 0.2582 | 0 | -2450 | -2450 | 58.1878 | 80507.3130 | 131978.0000 | 7.8459 | 140410.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 441300 | 0.0275 | 25678286.9032 | GS | apac | availability | 0 | 0.7573 | 0.8533 | -0.1467 | -0.1610 | 1496.7192 | 1.0000 | KR | 1 | 41944719.7132 | -142560.1698 | 142560.1698 | 0.0000 | 0.0000 | 0 | 22956.4682 | 0.1610 | -107962.6483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @LITEO8 | 153311.9369 | 0.0146 | 0.0047 | 1.9952 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | 17000 | 17000 | 9.0183 | 283.3179 | 9401879.0000 | 83.7016 | 2301.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 80338764 | 0.0050 | 724523030.4444 | GS | apac | availability | 0 | 1.9490 | 1.7578 | 0.7578 | 0.2346 | 20887.4687 | 1.0000 | TW | 1000 | 41944719.7132 | 153311.9369 | 153311.9369 | 0.0000 | 0.0000 | 0 | 35959.3635 | 0.2346 | 298808.8295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @SENSH4 | -30576.0427 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4188 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -4200 | -4200 | 7.2800 | 1144.8702 | 1337600.0000 | 9.7366 | 8714.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 35163339 | 0.0050 | 255989465.6345 | GS | apac | availability | 0 | 0.7145 | 0.6766 | -0.3234 | -0.1077 | 1943.4584 | 1.0000 | JP | 100 | 41944719.7132 | -30576.0427 | 30576.0427 | 0.0000 | 0.0000 | 0 | 3292.0057 | 0.1077 | -21847.7948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @TOHOB1 | -41154.6287 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5638 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -5800 | -5800 | 7.0956 | 1115.8394 | 2218200.0000 | 15.7373 | 8346.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 26197807 | 0.0050 | 185889830.9512 | GS | apac | availability | 0 | 0.7019 | 0.6686 | -0.3314 | -0.0752 | 1791.6455 | 0.9443 | JP | 100 | 41944719.7132 | -41154.6287 | 41154.6287 | 0.0000 | 0.0000 | 0 | 3096.7298 | 0.0752 | -28886.0090 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @BKOFR2 | -4317.1414 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0591 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.9709 | 200 | -200 | 0 | 21.5857 | 3400.0289 | 156800.0000 | 3.3897 | 8399.T | TYO | JPN | JP | True | 0 | 2026-09-29 | 2026-09-29 | 4720271 | 0.0050 | 101890386.8578 | GS | apac | availability | 0 | 0.8172 | 0.7489 | -0.2511 | -0.0675 | 930.5268 | 0.5672 | JP | 100 | 41944719.7132 | 0.0000 | 0.0000 | 4317.1414 | 4317.1414 | 1 | -0.0000 | 0.0675 | 0.0000 | 3528.0146 | -291.5704 | 0 | 0.0000 |
| 469 | @CHINA264 | -5851.5320 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.0802 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 0.5852 | 4.5643 | 19571000.0000 | 11.3879 | 0257.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 311707750 | 0.0050 | 182396786.7367 | GS | apac | availability | 0 | 0.1976 | 0.3624 | -0.6376 | -0.0165 | 3594.5803 | 1.0000 | HK | 1000 | 41944719.7132 | -5851.5320 | 5851.5320 | 0.0000 | 0.0000 | 0 | 96.4018 | 0.0165 | -1156.2330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @CHUDE1 | 115494.6592 | 0.0110 | 0.0030 | 0.9493 | 0.0000 | -0.0000 | 0.0110 | 0.0132 | 0.0022 | 1.0000 | 1.0000 | 700 | 3500 | 4200 | 32.9985 | 5213.2774 | 85100.0000 | 2.8208 | 1941.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 4084048 | 0.0050 | 134767351.9837 | GS | apac | availability | 0 | 0.4905 | 0.6088 | -0.3912 | 0.1101 | 1189.4509 | 0.5973 | JP | 100 | 41944719.7132 | 138593.5910 | 138593.5910 | 23098.9318 | 23098.9318 | 1 | 15260.2122 | 0.1101 | 67981.4984 | 11330.2497 | 2543.3687 | 0 | 0.0000 |
| 471 | @KOREA1368 | -3158.0925 | -0.0003 | 0.0047 | -0.0000 | 0.0525 | 0.4542 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0829 | 0 | -33 | -33 | 95.6998 | 130008.7500 | 176570.0000 | 16.9510 | 047810.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 90588 | 0.0525 | 8669250.9543 | GS | apac | availability | 0 | 1.6255 | 1.5417 | 0.5417 | -0.0076 | 8488.7903 | 1.0000 | KR | 1 | 41944719.7132 | -3158.0925 | 3158.0925 | 0.0000 | 0.0000 | 0 | 24.0120 | 0.0076 | -5133.3241 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @SHINE6 | 3696.5921 | 0.0004 | 0.0030 | 0.0304 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 36.9659 | 5837.1055 | 8220301.0000 | 305.0786 | 4063.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 440769058 | 0.0050 | 16293434023.4741 | GS | apac | availability | 0 | 1.2203 | 1.1756 | 0.1756 | 0.0501 | 73377.1996 | 1.0000 | JP | 100 | 41944719.7132 | 3696.5921 | 3696.5921 | 0.0000 | 0.0000 | 0 | 185.1100 | 0.0501 | 4511.0151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @TOCHI1 | -10672.6857 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1462 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 7.6233 | 1198.4915 | 921800.0000 | 7.0242 | 8550.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 17868627 | 0.0050 | 136218742.1986 | GS | apac | availability | 0 | 1.2306 | 1.0383 | 0.0383 | -0.1161 | 835.5798 | 0.9940 | JP | 100 | 41944719.7132 | -10672.6857 | 10672.6857 | 0.0000 | 0.0000 | 0 | 1239.4545 | 0.1161 | -13133.6513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @UTDOS12 | -26827.3795 | -0.0026 | 0.0040 | -0.0000 | 0.0050 | 0.3675 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -4100 | -4100 | 6.5433 | 8.3731 | 1614900.0000 | 10.5833 | UTOS.SI | SIN | SGP | SG | True | -1 | 2026-09-29 | 2026-09-29 | 30553492 | 0.0050 | 199919542.8685 | GS | apac | availability | 0 | 0.5520 | 0.5877 | -0.4123 | 0.0233 | 3049.6591 | 1.0000 | SG | 100 | 41944719.7132 | -26827.3795 | 26827.3795 | 0.0000 | 0.0000 | 0 | -624.8388 | 0.0233 | -14809.9426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @YAGEO2 | -18225.2354 | -0.0017 | 0.0047 | -0.0000 | 0.0050 | 0.2497 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 18.2252 | 579.8826 | 35926454.0000 | 654.6355 | 2327.TW | TPE | TWN | TW | True | -1 | 2026-09-29 | 2026-09-29 | 60450100 | 0.0050 | 1101717301.0840 | GS | apac | availability | 0 | 2.1677 | 1.9813 | 0.9813 | 0.1430 | 34894.3918 | 1.0000 | TW | 1000 | 41944719.7132 | -18225.2354 | 18225.2354 | 0.0000 | 0.0000 | 0 | -2605.6482 | 0.1430 | -39506.8894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @ADVAN93 | 21445.8291 | 0.0020 | 0.0030 | 0.1763 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 214.4583 | 34416.8520 | 10020801.0000 | 2192.8053 | 6857.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 215530801 | 0.0050 | 46222367228.7004 | GS | apac | availability | 0 | 2.0919 | 1.8811 | 0.8811 | 0.0367 | 156983.4690 | 1.0000 | JP | 100 | 41944719.7132 | 21445.8291 | 21445.8291 | 0.0000 | 0.0000 | 0 | 786.0266 | 0.0367 | 44861.8950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @DENTS4 | -41074.5168 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5627 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 22.8192 | 3586.7630 | 1142800.0000 | 26.0615 | 4324.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 33206087 | 0.0050 | 757735543.2541 | GS | apac | availability | 0 | 0.3221 | 0.5146 | -0.4854 | -0.0923 | 5276.8432 | 1.0000 | JP | 100 | 41944719.7132 | -41074.5168 | 41074.5168 | 0.0000 | 0.0000 | 0 | 3790.3533 | 0.0923 | -13228.8156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @EDION1 | -20283.5707 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2779 | -0.0019 | -0.0018 | 0.0001 | 1.0000 | 1.0000 | 100 | -1300 | -1200 | 15.6027 | 2474.9957 | 512500.0000 | 8.0648 | 2730.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 9541537 | 0.0050 | 148874184.8805 | GS | apac | availability | 0 | -0.1803 | 0.0876 | -0.9124 | -0.0662 | 1467.9803 | 0.9861 | JP | 100 | 41944719.7132 | -18723.2960 | 18723.2960 | 1560.2747 | 1560.2747 | 1 | 1239.1284 | 0.0662 | 3376.6279 | -281.3857 | -103.2607 | 0 | 0.0000 |
| 479 | @FUJIM3 | 8710.5799 | 0.0008 | 0.0030 | 0.0716 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 21.7764 | 3456.3160 | 292600.0000 | 6.4300 | 5384.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 8147451 | 0.0050 | 177422556.4280 | GS | apac | availability | 0 | 1.5807 | 1.4453 | 0.4453 | -0.0038 | 1447.7366 | 1.0000 | JP | 100 | 41944719.7132 | 8710.5799 | 8710.5799 | 0.0000 | 0.0000 | 0 | -33.4198 | 0.0038 | 13768.8139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @KAYAB1 | -135045.7782 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 1.8499 | -0.0129 | -0.0100 | 0.0029 | 1.0000 | 0.7334 | 1000 | -4500 | -3500 | 30.0102 | 4730.4454 | 94000.0000 | 2.8272 | 7242.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 2520807 | 0.0050 | 75649854.0183 | GS | apac | availability | 0 | 0.7095 | 0.8017 | -0.1983 | -0.0507 | 1157.4581 | 0.8303 | JP | 100 | 41944719.7132 | -105035.6053 | 105035.6053 | 30010.1729 | 30010.1729 | 1 | 5329.4105 | 0.0507 | -74521.4496 | 21291.8427 | -1522.6887 | 0 | 0.0000 |
| 481 | @LUNIT1 | -74247.6048 | -0.0071 | 0.0047 | -0.0000 | 0.0625 | 12.7136 | -0.0071 | 0.0000 | 0.0071 | 1.0000 | 0.0071 | 8616 | -8616 | 0 | 8.6174 | 11837.6840 | 4608758.0000 | 40.2862 | 328130.KQ | KDQ | KOR | KR | True | 0 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4250 | 1.3465 | 0.3465 | -0.3714 | 641.6367 | 0.9944 | KR | 1 | 41944719.7132 | 0.0000 | 0.0000 | 74247.6048 | 74247.6048 | 1 | -0.0000 | 0.3714 | 0.0000 | 105799.4292 | -27573.6526 | 0 | 0.0000 |
| 482 | @NAMUR1 | 69973.9318 | 0.0067 | 0.0030 | 0.5751 | 0.0000 | -0.0000 | 0.0067 | 0.0072 | 0.0006 | 1.0000 | 1.0000 | 200 | 2300 | 2500 | 30.4234 | 4826.4102 | 830800.0000 | 25.4945 | 7014.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 8686319 | 0.0050 | 264267779.8512 | GS | apac | availability | 0 | 1.3723 | 1.3286 | 0.3286 | 0.1009 | 2116.1136 | 1.0000 | JP | 100 | 41944719.7132 | 76058.6216 | 76058.6216 | 6084.6897 | 6084.6897 | 1 | 7677.9257 | 0.1009 | 104378.6563 | 8350.2925 | 614.2341 | 0 | 0.0000 |
| 483 | @NIPPO107 | 67967.9552 | 0.0065 | 0.0030 | 0.5586 | 0.0000 | -0.0000 | 0.0065 | 0.0052 | -0.0013 | 1.0000 | 1.0000 | -200 | 1000 | 800 | 67.9680 | 10682.7900 | 184200.0000 | 12.5113 | 6490.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 1789426 | 0.0050 | 121623626.2716 | GS | apac | availability | 0 | 1.8312 | 1.6519 | 0.6519 | -0.0390 | 1702.0811 | 0.9986 | JP | 100 | 41944719.7132 | 54374.3642 | 54374.3642 | -13593.5910 | 13593.5910 | -1 | -2122.9435 | 0.0390 | 99569.3201 | -24892.3300 | 530.7359 | 0 | 0.0000 |
| 484 | @NISHI8 | -75345.2442 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 1.0321 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 35.8787 | 5661.3516 | 179700.0000 | 6.4684 | 1820.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 3834204 | 0.0050 | 137566207.8586 | GS | apac | availability | 0 | 0.4015 | 0.5465 | -0.4535 | -0.0812 | 1184.5452 | 0.9757 | JP | 100 | 41944719.7132 | -75345.2442 | 75345.2442 | 0.0000 | 0.0000 | 0 | 6116.4423 | 0.0812 | -30252.1234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 485 | @SCHEM1 | -4531.6353 | -0.0004 | 0.0047 | -0.0000 | 0.0575 | 0.7139 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0021 | 0 | -797 | -797 | 5.6859 | 7785.0665 | 156755.0000 | 0.9011 | 052020.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 30292 | 0.0575 | 172236.2556 | GS | apac | availability | 0 | 1.2617 | 1.3776 | 0.3776 | -0.1262 | 386.5439 | 0.4116 | KR | 1 | 41944719.7132 | -4531.6353 | 4531.6353 | 0.0000 | 0.0000 | 0 | 571.7307 | 0.1262 | -5717.4425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @SERIA1 | -56173.7030 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 0.7695 | -0.0054 | -0.0028 | 0.0025 | 1.0000 | 1.0000 | 900 | -1900 | -1000 | 29.5651 | 4660.3516 | 174800.0000 | 5.1795 | 2782.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 9428227 | 0.0050 | 278746538.3393 | GS | apac | availability | 0 | -0.0509 | 0.1730 | -0.8270 | -0.0396 | 1950.7294 | 0.9999 | JP | 100 | 41944719.7132 | -29565.1068 | 29565.1068 | 26608.5961 | 26608.5961 | 1 | 1171.4831 | 0.0396 | 1503.4922 | -1353.1429 | -1054.3348 | 0 | 0.0000 |
| 487 | @THKCO2 | 44977.7467 | 0.0043 | 0.0030 | 0.3697 | 0.0000 | -0.0000 | 0.0043 | 0.0035 | -0.0008 | 1.0000 | 1.0000 | -200 | 1100 | 900 | 40.8889 | 6465.5899 | 850900.0000 | 34.9795 | 6481.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 15748098 | 0.0050 | 643921784.3210 | GS | apac | availability | 0 | 1.4146 | 1.3520 | 0.3520 | -0.0031 | 4626.3625 | 1.0000 | JP | 100 | 41944719.7132 | 36799.9746 | 36799.9746 | -8177.7721 | 8177.7721 | -1 | -112.3252 | 0.0031 | 52057.2235 | -11568.2719 | 24.9611 | 0 | 0.0000 |
| 488 | @INDAH2 | 8383.0025 | 0.0008 | 0.0100 | 0.2297 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 18800 | 18800 | 0.4459 | 8018.8985 | 4423699.0000 | 1.9834 | INKP.JK | JAK | IDN | ID | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8166 | 0.8354 | -0.1646 | 0.2331 | 1024.6045 | 0.8242 | ID | 100 | 41944719.7132 | 8383.0025 | 8383.0025 | 0.0000 | 0.0000 | 0 | 1954.2005 | 0.2331 | 6845.6508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @AMANO1 | 59221.7701 | 0.0056 | 0.0030 | 0.4868 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 24.6757 | 3887.1412 | 307100.0000 | 7.5899 | 6436.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 9063903 | 0.0050 | 223658491.4992 | GS | apac | availability | 0 | 0.2924 | 0.4793 | -0.5207 | 0.0159 | 1596.6825 | 0.9997 | JP | 100 | 41944719.7132 | 59221.7701 | 59221.7701 | 0.0000 | 0.0000 | 0 | 941.5858 | 0.0159 | 17318.5887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @CANON9 | 32081.0020 | 0.0031 | 0.0030 | 0.2637 | 0.0000 | -0.0000 | 0.0031 | 0.0000 | -0.0031 | 1.0000 | 1.0000 | -1100 | 1100 | 0 | 29.1645 | 4593.0469 | 2908900.0000 | 84.9486 | 7751.T | TYO | JPN | JP | True | 0 | 2026-09-29 | 2026-09-29 | 144540203 | 0.0050 | 4215449587.7480 | GS | apac | availability | 0 | 0.3439 | 0.4990 | -0.5010 | 0.0027 | 38898.6076 | 1.0000 | JP | 100 | 41944719.7132 | 0.0000 | 0.0000 | -32081.0020 | 32081.0020 | -1 | 0.0000 | 0.0027 | 0.0000 | -11033.0638 | -86.0351 | 0 | 0.0000 |
| 491 | @DOWAM2 | -16995.1679 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2328 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 56.6506 | 8938.5274 | 358800.0000 | 20.3913 | 5714.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 14665328 | 0.0050 | 830799036.6226 | GS | apac | availability | 0 | 1.5483 | 1.4351 | 0.4351 | -0.0306 | 3511.7232 | 1.0000 | JP | 100 | 41944719.7132 | -16995.1679 | 16995.1679 | 0.0000 | 0.0000 | 0 | 520.5340 | 0.0306 | -26313.3475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @ECLAT1 | 8688.4096 | 0.0008 | 0.0047 | 0.1131 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4947 | 0 | 1000 | 1000 | 8.6884 | 276.8113 | 1332740.0000 | 11.5924 | 1476.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 5978241 | 0.0325 | 51941406.6381 | GS | apac | availability | 0 | 0.7825 | 0.8551 | -0.1449 | 0.2621 | 2169.2700 | 1.0000 | TW | 1000 | 41944719.7132 | 8688.4096 | 8688.4096 | 0.0000 | 0.0000 | 0 | 2277.3946 | 0.2621 | 6799.0197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @HYUND64 | -6330.3627 | -0.0006 | 0.0047 | -0.0000 | 0.0275 | 0.4769 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.1911 | 94 | -94 | 0 | 67.3443 | 91937.7500 | 141729.0000 | 9.6218 | 069960.KS | KRX | KOR | KR | True | 0 | 2026-09-29 | 2026-09-29 | 297041 | 0.0275 | 20004013.4830 | GS | apac | availability | 0 | 0.5121 | 0.6453 | -0.3547 | 0.2933 | 914.9323 | 1.0000 | KR | 1 | 41944719.7132 | 0.0000 | 0.0000 | 6330.3627 | 6330.3627 | 1 | 0.0000 | 0.2933 | 0.0000 | 3242.0824 | 1856.7264 | 0 | 0.0000 |
| 494 | @JAPAN208 | 34842.3194 | 0.0033 | 0.0030 | 0.2864 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 43.5529 | 6883.0118 | 4988801.0000 | 218.3239 | 2914.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 188549119 | 0.0050 | 8211860790.6282 | GS | apac | availability | 0 | 0.0622 | 0.2191 | -0.7809 | -0.0022 | 87105.7986 | 1.0000 | JP | 100 | 41944719.7132 | 34842.3194 | 34842.3194 | 0.0000 | 0.0000 | 0 | -76.9395 | 0.0022 | 2165.7807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @DICKE1 | 14299.1953 | 0.0014 | 0.0035 | 0.1371 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 1360 | 1360 | 10.5141 | 14.9420 | 292507.0000 | 3.0697 | DDR.AX | ASX | AUS | AU | True | 1 | 2026-09-29 | 2026-09-29 | 21136690 | 0.0050 | 222233571.6533 | GS | apac | availability | 0 | 0.5331 | 0.6985 | -0.3015 | -0.0042 | 1909.1993 | 0.7673 | AU | 1 | 41944719.7132 | 14299.1953 | 14299.1953 | 0.0000 | 0.0000 | 0 | -59.6613 | 0.0042 | 7622.8280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @FUJIH3 | -63542.7263 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 0.8704 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 16.7218 | 2646.0218 | 4351199.0000 | 73.2030 | 7270.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 106350406 | 0.0050 | 1778367038.2757 | GS | apac | availability | 0 | 0.2326 | 0.4547 | -0.5453 | -0.0294 | 9476.1413 | 1.0000 | JP | 100 | 41944719.7132 | -63542.7263 | 63542.7263 | 0.0000 | 0.0000 | 0 | 1870.5515 | 0.0294 | -14778.4916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @INNOL2 | -17127.0092 | -0.0016 | 0.0047 | -0.0000 | 0.0375 | 1.7596 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -11000 | -11000 | 1.5570 | 49.5994 | 101964440.0000 | 158.9170 | 3481.TW | TPE | TWN | TW | True | -1 | 2026-09-29 | 2026-09-29 | 74180169 | 0.0375 | 115498585.2715 | GS | apac | availability | 0 | 2.1739 | 1.9894 | 0.9894 | 0.1132 | 12439.1861 | 1.0000 | TW | 1000 | 41944719.7132 | -17127.0092 | 17127.0092 | 0.0000 | 0.0000 | 0 | -1939.1141 | 0.1132 | -37233.0106 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @ISUZU2 | -27676.7548 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3791 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 13.8384 | 2183.0159 | 3394800.0000 | 47.1192 | 7202.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 91106461 | 0.0050 | 1260765592.3608 | GS | apac | availability | 0 | 0.5525 | 0.6803 | -0.3197 | -0.0381 | 7339.0293 | 1.0000 | JP | 100 | 41944719.7132 | -27676.7548 | 27676.7548 | 0.0000 | 0.0000 | 0 | 1054.8828 | 0.0381 | -15292.1406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 499 | @POLAO1 | 15867.8789 | 0.0015 | 0.0030 | 0.1304 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.5745 | 0 | 1800 | 1800 | 8.8155 | 1386.3826 | 678600.0000 | 5.9817 | 4927.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 6842392 | 0.0050 | 60319026.6277 | GS | apac | availability | 0 | 0.1376 | 0.3135 | -0.6865 | 0.0135 | 1232.1677 | 0.9922 | JP | 100 | 41944719.7132 | 15867.8789 | 15867.8789 | 0.0000 | 0.0000 | 0 | 214.1905 | 0.0135 | 2183.8795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @TAIHE5 | 7929.1709 | 0.0008 | 0.0030 | 0.0652 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 26.4306 | 4165.0157 | 538500.0000 | 14.2603 | 5233.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 25619513 | 0.0050 | 677138323.6330 | GS | apac | availability | 0 | 0.8938 | 0.8967 | -0.1033 | -0.0273 | 3123.8707 | 1.0000 | JP | 100 | 41944719.7132 | 7929.1709 | 7929.1709 | 0.0000 | 0.0000 | 0 | -216.3240 | 0.0273 | 7087.0242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @DETER6 | 12578.5313 | 0.0012 | 0.0035 | 0.1206 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 4444 | 4444 | 2.8305 | 4.0316 | 2850810.0000 | 8.0723 | DRR.AX | ASX | AUS | AU | True | 1 | 2026-09-29 | 2026-09-29 | 82130170 | 0.0050 | 232465551.6513 | GS | apac | availability | 0 | 0.6202 | 0.6958 | -0.3042 | 0.0835 | 1204.1163 | 0.9537 | AU | 1 | 41944719.7132 | 12578.5313 | 12578.5313 | 0.0000 | 0.0000 | 0 | 1050.2658 | 0.0835 | 7801.2178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @HYOSU10 | 5805.8600 | 0.0006 | 0.0047 | 0.0756 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0856 | 0 | 25 | 25 | 232.2344 | 313429.6900 | 5716.0000 | 1.3229 | 298020.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 38678 | 0.0225 | 8982362.1480 | GS | apac | availability | 0 | 1.5062 | 1.3854 | 0.3854 | 0.2808 | 793.9791 | 0.9995 | KR | 1 | 41944719.7132 | 5805.8600 | 5805.8600 | 0.0000 | 0.0000 | 0 | 1630.4655 | 0.2808 | 8745.0498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @SAMSU31 | -2754.0268 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.0377 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7908 | 0 | -42 | -42 | 65.5721 | 88943.1250 | 251051.0000 | 16.4885 | 016360.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 1265779 | 0.0050 | 82999744.2099 | GS | apac | availability | 0 | 1.4641 | 1.3755 | 0.3755 | 0.1848 | 5855.5894 | 1.0000 | KR | 1 | 41944719.7132 | -2754.0268 | 2754.0268 | 0.0000 | 0.0000 | 0 | -509.0299 | 0.1848 | -4032.1681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 504 | @TAMRO5 | 29270.0916 | 0.0028 | 0.0030 | 0.2406 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 3400 | 3400 | 8.6089 | 1358.0850 | 272100.0000 | 2.3495 | 7740.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 18001964 | 0.0050 | 154976216.0224 | GS | apac | availability | 0 | 0.5693 | 0.7450 | -0.2550 | -0.0048 | 1249.8329 | 0.7704 | JP | 100 | 41944719.7132 | 29270.0916 | 29270.0916 | 0.0000 | 0.0000 | 0 | -141.6022 | 0.0048 | 16663.2797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @CASIO5 | 47633.2019 | 0.0045 | 0.0030 | 0.3915 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 3500 | 3500 | 13.6095 | 2162.9239 | 1241900.0000 | 17.0787 | 6952.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 33239822 | 0.0050 | 452376901.0109 | GS | apac | availability | 0 | 1.0537 | 1.0813 | 0.0813 | 0.0258 | 2999.4505 | 1.0000 | JP | 100 | 41944719.7132 | 47633.2019 | 47633.2019 | 0.0000 | 0.0000 | 0 | 1229.2632 | 0.0258 | 50191.6622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @CONSU54 | 3709.7949 | 0.0004 | 0.0037 | 0.0381 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 1.8549 | 14.5575 | 1846000.0000 | 3.4259 | 1681.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 84480466 | 0.0050 | 156702600.0154 | GS | apac | availability | 0 | 0.6246 | 0.7278 | -0.2722 | 0.0589 | 1554.1010 | 0.7881 | XH | 1000 | 41944719.7132 | 3709.7949 | 3709.7949 | 0.0000 | 0.0000 | 0 | 218.5202 | 0.0589 | 2317.0341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 507 | @FLETC11 | -31913.7783 | -0.0030 | 0.0040 | -0.0000 | 0.0050 | 0.4372 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -16071 | -16071 | 1.9858 | 3.5218 | 897670.0000 | 1.7886 | FBU.NZ | NZE | NZL | NZ | True | -1 | 2026-09-29 | 2026-09-29 | 60066559 | 0.0050 | 119280122.4689 | GS | apac | availability | 0 | 0.2483 | 0.3655 | -0.6345 | -0.0356 | 2135.8497 | 0.2933 | NZ | 1 | 41944719.7132 | -31913.7783 | 31913.7783 | 0.0000 | 0.0000 | 0 | 1136.7224 | 0.0356 | -7924.0365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 508 | @HARBI9 | 41580.2991 | 0.0040 | 0.0037 | 0.4272 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 1.7325 | 13.6402 | 2588450.0000 | 4.5011 | 1133.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 126363470 | 0.0050 | 218926286.4654 | GS | apac | availability | 0 | 1.8500 | 1.7093 | 0.7093 | 0.2382 | 1170.4350 | 1.0000 | XH | 2000 | 41944719.7132 | 41580.2991 | 41580.2991 | 0.0000 | 0.0000 | 0 | 9903.3724 | 0.2382 | 76921.8293 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @TAIWA44 | -3695.3238 | -0.0004 | 0.0047 | -0.0000 | 0.0250 | 0.2531 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0680 | 0 | -2000 | -2000 | 1.8477 | 58.5867 | 1170114.0000 | 2.1541 | 8926.TW | TPE | TWN | TW | True | -1 | 2026-09-29 | 2026-09-29 | 3845964 | 0.0250 | 7106041.2251 | GS | apac | availability | 0 | 0.5640 | 0.7207 | -0.2793 | 0.0120 | 1119.8787 | 0.7389 | TW | 1000 | 41944719.7132 | -3695.3238 | 3695.3238 | 0.0000 | 0.0000 | 0 | -44.5063 | 0.0120 | -2084.2208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @UOBKA1 | -1850.2719 | -0.0002 | 0.0040 | -0.0000 | 0.0275 | 0.1394 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3145 | 0 | -600 | -600 | 3.0838 | 3.9357 | 284500.0000 | 0.8764 | UOKH.SI | SIN | SGP | SG | True | -1 | 2026-09-29 | 2026-09-29 | 10702390 | 0.0275 | 33003886.5256 | GS | apac | availability | 0 | 0.8211 | 0.8269 | -0.1731 | -0.0174 | 2458.3714 | 0.4618 | SG | 100 | 41944719.7132 | -1850.2719 | 1850.2719 | 0.0000 | 0.0000 | 0 | 32.1285 | 0.0174 | -1519.2399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @HINOM2 | -69273.2706 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 0.9489 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 200 | -37700 | -37500 | 1.8375 | 287.3333 | 16059700.0000 | 29.3393 | 543A.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 284162191 | 0.0050 | 522144412.5064 | GS | apac | availability | 0 | 0.3641 | 0.5601 | -0.4399 | -0.1287 | 2513.6220 | 1.0000 | JP | 100 | 41944719.7132 | -68905.7731 | 68905.7731 | 367.4975 | 367.4975 | 1 | 8868.2214 | 0.1287 | -25088.2585 | 133.8040 | -47.2972 | 0 | 0.0000 |
| 512 | @KIWOO1 | -3985.2752 | -0.0004 | 0.0047 | -0.0000 | 0.0175 | 0.1911 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4430 | 0 | -21 | -21 | 189.7750 | 257336.5700 | 81226.0000 | 15.4349 | 039490.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 244885 | 0.0175 | 46473053.5730 | GS | apac | availability | 0 | 1.7617 | 1.5834 | 0.5834 | 0.1835 | 4977.4790 | 1.0000 | KR | 1 | 41944719.7132 | -3985.2752 | 3985.2752 | 0.0000 | 0.0000 | 0 | -731.1328 | 0.1835 | -7020.7469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @MIDEA13 | -1214.9259 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0166 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 12.1493 | 95.1852 | 3679031.0000 | 44.6437 | 0300.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 57860337 | 0.0050 | 702960230.9432 | GS | apac | availability | 0 | 0.3039 | 0.5316 | -0.4684 | 0.0653 | 7428.0464 | 1.0000 | XH | 100 | 41944719.7132 | -1214.9259 | 1214.9259 | 0.0000 | 0.0000 | 0 | -79.3321 | 0.0653 | -369.1791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @WOONG2 | -5176.6488 | -0.0005 | 0.0047 | -0.0000 | 0.0275 | 0.3900 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4996 | 0 | -69 | -69 | 75.0239 | 100562.9400 | 135670.0000 | 10.0746 | 021240.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 698484 | 0.0275 | 52402990.5588 | GS | apac | availability | 0 | 0.6704 | 0.7789 | -0.2211 | 0.0842 | 3875.7510 | 1.0000 | KR | 1 | 41944719.7132 | -5176.6488 | 5176.6488 | 0.0000 | 0.0000 | 0 | -435.7406 | 0.0842 | -3470.6726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @YAMAD5 | -50808.7487 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 0.6960 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -11200 | -11200 | 4.5365 | 721.0649 | 12183200.0000 | 55.8550 | 9831.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 56342303 | 0.0050 | 255596599.6344 | GS | apac | availability | 0 | -0.2019 | 0.0649 | -0.9351 | -0.0675 | 4079.1385 | 1.0000 | JP | 100 | 41944719.7132 | -50808.7487 | 50808.7487 | 0.0000 | 0.0000 | 0 | 3429.5368 | 0.0675 | 10256.9665 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 516 | @AIRWA2 | -17917.0905 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2454 | -0.0017 | 0.0000 | 0.0017 | 1.0000 | 1.0000 | 1000 | -1000 | 0 | 17.9171 | 2827.2916 | 1346500.0000 | 24.2049 | 4088.T | TYO | JPN | JP | True | 0 | 2026-09-29 | 2026-09-29 | 23726654 | 0.0050 | 425112607.9095 | GS | apac | availability | 0 | 0.3583 | 0.5814 | -0.4186 | 0.0202 | 4116.5422 | 1.0000 | JP | 100 | 41944719.7132 | 0.0000 | 0.0000 | 17917.0905 | 17917.0905 | 1 | 0.0000 | 0.0202 | 0.0000 | 6420.4397 | 361.3626 | 0 | 0.0000 |
| 517 | @CHINA173 | -17254.3709 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 0.2364 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -10500 | -10500 | 1.6433 | 12.8930 | 28296567.0000 | 46.5098 | 0688.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 718269347 | 0.0050 | 1180312923.2288 | GS | apac | availability | 0 | 0.8131 | 0.8145 | -0.1855 | -0.0023 | 6115.0463 | 1.0000 | HK | 500 | 41944719.7132 | -17254.3709 | 17254.3709 | 0.0000 | 0.0000 | 0 | 40.0750 | 0.0023 | -14030.0539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @CHINA182 | -9389.2247 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.1286 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 3.7557 | 29.4551 | 37160954.0000 | 139.5417 | 1109.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 684631299 | 0.0050 | 2571262842.2584 | GS | apac | availability | 0 | 0.7720 | 0.7833 | -0.2167 | 0.0125 | 10712.6382 | 1.0000 | HK | 500 | 41944719.7132 | -9389.2247 | 9389.2247 | 0.0000 | 0.0000 | 0 | -117.7997 | 0.0125 | -7248.7366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @CSLNP2 | -30791.0500 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 0.4218 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -241 | -241 | 127.7637 | 180.3036 | 1063237.0000 | 134.6435 | CSL.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 87763440 | 0.0050 | 11212981206.3097 | GS | apac | availability | 0 | -0.2668 | 0.0201 | -0.9799 | -0.0830 | 61311.7871 | 1.0000 | AU | 1 | 41944719.7132 | -30791.0500 | 30791.0500 | 0.0000 | 0.0000 | 0 | 2556.6110 | 0.0830 | 8214.5536 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 520 | @DAIIC18 | 8971.2614 | 0.0009 | 0.0030 | 0.0737 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -100 | 100 | 0 | 89.7126 | 14160.7970 | 113100.0000 | 10.1830 | 4461.T | TYO | JPN | JP | True | 0 | 2026-09-29 | 2026-09-29 | 1288625 | 0.0050 | 115605917.7899 | GS | apac | availability | 0 | 2.2281 | 1.8975 | 0.8975 | -0.0225 | 958.5184 | 1.0000 | JP | 100 | 41944719.7132 | 0.0000 | 0.0000 | -8971.2614 | 8971.2614 | -1 | -0.0000 | 0.0225 | 0.0000 | -19988.5908 | 201.7515 | 0 | 0.0000 |
| 521 | @HUAHO1 | -13424.1035 | -0.0013 | 0.0037 | -0.0000 | 0.0050 | 0.1839 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 13.4241 | 105.4356 | 18241274.0000 | 245.1881 | 1347.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 112958578 | 0.0050 | 1516367638.4781 | GS | apac | availability | 0 | 2.5382 | 2.2441 | 1.2441 | 0.0847 | 17086.2870 | 1.0000 | XH | 1000 | 41944719.7132 | -13424.1035 | 13424.1035 | 0.0000 | 0.0000 | 0 | -1136.4340 | 0.0847 | -34073.4377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @HYUND484 | 3510.3208 | 0.0003 | 0.0047 | 0.0457 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.0000 | -14 | 38 | 24 | 92.3769 | 127510.1300 | 464967.0000 | 43.7797 | 322000.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9130 | 1.0621 | 0.0621 | 0.1670 | 475.9256 | 1.0000 | KR | 1 | 41944719.7132 | 2217.0447 | 2217.0447 | -1293.2761 | 1293.2761 | -1 | 370.2212 | 0.1670 | 2024.2329 | -1180.8026 | -215.9624 | 0 | 0.0000 |
| 523 | @KOHYO1 | 3444.0103 | 0.0003 | 0.0047 | 0.0448 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1067 | 0 | 160 | 160 | 21.5251 | 29333.2900 | 618859.0000 | 13.4047 | 098460.KQ | KDQ | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 520576 | 0.0375 | 11205431.9663 | GS | apac | availability | 0 | 2.0916 | 1.9766 | 0.9766 | 0.1676 | 1174.4801 | 1.0000 | KR | 1 | 41944719.7132 | 3444.0103 | 3444.0103 | 0.0000 | 0.0000 | 0 | 577.3462 | 0.1676 | 7203.4592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 524 | @SETTL5 | 23609.2667 | 0.0022 | 0.0047 | 0.3072 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 1421 | 1421 | 16.6145 | 22461.8950 | 219660.0000 | 3.6434 | 234340.KQ | KDQ | KOR | KR | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6883 | 1.5463 | 0.5463 | 0.3157 | 143.9120 | 0.9903 | KR | 1 | 41944719.7132 | 23609.2667 | 23609.2667 | 0.0000 | 0.0000 | 0 | 7452.4904 | 0.3157 | 39858.5455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 525 | @AEROS23 | 17845.0212 | 0.0017 | 0.0047 | 0.2322 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0081 | 0 | 9000 | 9000 | 1.9828 | 62.4376 | 3731436.0000 | 7.3209 | 2634.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 428686 | 0.0650 | 849990.0861 | GS | apac | availability | 0 | 0.5396 | 0.7759 | -0.2241 | 0.1565 | 1213.8849 | 1.0000 | TW | 1000 | 41944719.7132 | 17845.0212 | 17845.0212 | 0.0000 | 0.0000 | 0 | 2792.5673 | 0.1565 | 9628.5511 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 526 | @AISIN1 | -59856.9430 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 0.8200 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -4200 | -4200 | 14.2517 | 2245.7322 | 2068100.0000 | 29.5295 | 7259.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 84981209 | 0.0050 | 1211122710.9200 | GS | apac | availability | 0 | 0.5553 | 0.6812 | -0.3188 | -0.0636 | 8070.6918 | 1.0000 | JP | 100 | 41944719.7132 | -59856.9430 | 59856.9430 | 0.0000 | 0.0000 | 0 | 3805.2971 | 0.0636 | -33241.4350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 527 | @BROTH2 | 23860.6307 | 0.0023 | 0.0030 | 0.1961 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 29.8258 | 4700.9922 | 1296900.0000 | 38.7635 | 6448.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 45901075 | 0.0050 | 1369035750.4133 | GS | apac | availability | 0 | 0.6834 | 0.7437 | -0.2563 | 0.0162 | 7469.8249 | 1.0000 | JP | 100 | 41944719.7132 | 23860.6307 | 23860.6307 | 0.0000 | 0.0000 | 0 | 386.4319 | 0.0162 | 16307.1512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @DAEWO46 | 5294.0582 | 0.0005 | 0.0047 | 0.0689 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1746 | 0 | 126 | 126 | 42.0163 | 56965.7230 | 469070.0000 | 19.7314 | 047050.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 436297 | 0.0325 | 18331600.9656 | GS | apac | availability | 0 | 0.7695 | 0.8681 | -0.1319 | 0.1874 | 3695.8140 | 1.0000 | KR | 1 | 41944719.7132 | 5294.0582 | 5294.0582 | 0.0000 | 0.0000 | 0 | 991.8521 | 0.1874 | 4074.0037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @DAINI10 | -9058.3672 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1241 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 1.0000 | -100 | -900 | -1000 | 10.0649 | 1588.8812 | 2273600.0000 | 22.9685 | 4506.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 42303906 | 0.0050 | 425782573.7411 | GS | apac | availability | 100 | 1.2292 | 1.0992 | 0.0992 | -0.0825 | 2441.4359 | 1.0000 | JP | 100 | 41944719.7132 | -10064.8525 | 10064.8525 | -1006.4852 | 1006.4852 | -1 | 830.0854 | 0.0825 | -12371.2938 | -1237.1294 | 83.0085 | -100 | -1006.4852 |
| 530 | @FINET1 | 6485.9487 | 0.0006 | 0.0047 | 0.0844 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0423 | 0 | 550 | 550 | 11.7926 | 16031.3330 | 103055.0000 | 1.2200 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 376323 | 0.0375 | 4437839.3871 | GS | apac | availability | 0 | 1.3902 | 1.3880 | 0.3880 | 0.4204 | 219.2661 | 0.9472 | KR | 1 | 41944719.7132 | 6485.9487 | 6485.9487 | 0.0000 | 0.0000 | 0 | 2726.4261 | 0.4204 | 9016.9041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @IZUMI2 | -24127.0346 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3305 | -0.0023 | -0.0010 | 0.0013 | 1.0000 | 1.0000 | 2200 | -3900 | -1700 | 6.1864 | 976.0305 | 381900.0000 | 2.3700 | 8273.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 19784320 | 0.0050 | 122394095.6256 | GS | apac | availability | 0 | -0.0756 | 0.1558 | -0.8442 | -0.0190 | 877.8349 | 0.8847 | JP | 100 | 41944719.7132 | -10516.9125 | 10516.9125 | 13610.1221 | 13610.1221 | 1 | 200.3209 | 0.0190 | 794.7650 | -1028.5194 | -259.2389 | 0 | 0.0000 |
| 532 | @MINER154 | -27549.2522 | -0.0026 | 0.0035 | -0.0000 | 0.0375 | 2.8304 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.5195 | 739 | -46696 | -45957 | 0.5900 | 0.8633 | 13842926.0000 | 8.3938 | MI6.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 91977124 | 0.0350 | 54263769.6225 | GS | apac | availability | 0 | 1.3979 | 1.3160 | 0.3160 | -0.1407 | 1460.3039 | 0.9251 | AU | 1 | 41944719.7132 | -27113.2642 | 27113.2642 | 435.9880 | 435.9880 | 1 | 3815.8116 | 0.1407 | -37901.9283 | 609.4724 | -61.3592 | 0 | 0.0000 |
| 533 | @NINED1 | -4356.1401 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.0597 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 0.7260 | 5.7351 | 13195434.0000 | 9.6476 | 2689.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 205814035 | 0.0050 | 149425793.6004 | GS | apac | availability | 0 | 1.6037 | 1.4232 | 0.4232 | 0.0489 | 1226.3978 | 1.0000 | HK | 1000 | 41944719.7132 | -4356.1401 | 4356.1401 | 0.0000 | 0.0000 | 0 | -213.0729 | 0.0489 | -6985.9062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @SKCCO1 | -115190.3303 | -0.0110 | 0.0047 | -0.0000 | 0.0725 | 22.8803 | -0.0110 | -0.0119 | -0.0010 | 1.0000 | 0.1867 | -151 | -1703 | -1854 | 67.6397 | 91562.1250 | 161659.0000 | 10.9300 | 011790.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 272676 | 0.0725 | 18443710.2211 | GS | apac | availability | 151 | 2.1668 | 1.9319 | 0.9319 | -0.2040 | 1945.7908 | 1.0000 | KR | 1 | 41944719.7132 | -125403.9180 | 125403.9180 | -10213.5877 | 10213.5877 | -1 | 25581.1386 | 0.2040 | -271724.0426 | -22130.7068 | 2083.4692 | -151 | -10213.5877 |
| 535 | @TAIHE9 | -47781.0275 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6545 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.7784 | 0 | -3000 | -3000 | 15.9270 | 2519.3697 | 91700.0000 | 1.4689 | 1968.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 5101096 | 0.0050 | 81245202.6958 | GS | apac | availability | 0 | 0.6616 | 0.7285 | -0.2715 | -0.0817 | 913.7712 | 0.5265 | JP | 100 | 41944719.7132 | -47781.0275 | 47781.0275 | 0.0000 | 0.0000 | 0 | 3901.8408 | 0.0817 | -31613.7334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @TAKAS8 | -21586.9786 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.2957 | -0.0021 | -0.0018 | 0.0003 | 1.0000 | 1.0000 | 200 | -1600 | -1400 | 13.4919 | 2130.8653 | 1420300.0000 | 19.2425 | 8233.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 37292437 | 0.0050 | 503144400.5214 | GS | apac | availability | 0 | 0.3676 | 0.4574 | -0.5426 | -0.0521 | 4117.8365 | 1.0000 | JP | 100 | 41944719.7132 | -18888.6063 | 18888.6063 | 2698.3723 | 2698.3723 | 1 | 983.9863 | 0.0521 | -6943.9809 | 991.9973 | -140.5695 | 0 | 0.0000 |
| 537 | @BEIJI10 | -1928.8379 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0264 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 3.8577 | 30.1416 | 764652.0000 | 2.9382 | 0392.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 59081780 | 0.0050 | 227918354.8643 | GS | apac | availability | 0 | 0.1990 | 0.3383 | -0.6617 | -0.0187 | 1844.1276 | 0.9830 | HK | 500 | 41944719.7132 | -1928.8379 | 1928.8379 | 0.0000 | 0.0000 | 0 | 36.0872 | 0.0187 | -383.7930 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 538 | @CHINA288 | -18042.2190 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 0.2472 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -7500 | -7500 | 2.4056 | 18.8301 | 8104344.0000 | 19.4548 | 0291.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 297989832 | 0.0050 | 716853040.8690 | GS | apac | availability | 0 | 0.5077 | 0.5474 | -0.4526 | -0.0341 | 3746.0554 | 1.0000 | HK | 500 | 41944719.7132 | -18042.2190 | 18042.2190 | 0.0000 | 0.0000 | 0 | 614.6117 | 0.0341 | -9159.4113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @HPSPC1 | 50655.8979 | 0.0048 | 0.0047 | 0.6592 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.1336 | 0 | 1225 | 1225 | 41.3518 | 56094.2780 | 1419983.0000 | 58.8176 | 403870.KQ | KDQ | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 339262 | 0.0350 | 14029078.5530 | GS | apac | availability | 0 | 1.1989 | 1.3516 | 0.3516 | 0.2164 | 2722.5994 | 1.0000 | KR | 1 | 41944719.7132 | 50655.8979 | 50655.8979 | 0.0000 | 0.0000 | 0 | 10960.1470 | 0.2164 | 60731.1762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @KUAIS1 | -7436.1615 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.1019 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 3.9138 | 30.4848 | 35640508.0000 | 138.5110 | 1024.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 435846088 | 0.0050 | 1705800996.1706 | GS | apac | availability | 0 | 1.8038 | 1.6188 | 0.6188 | 0.0690 | 12695.7521 | 1.0000 | XH | 100 | 41944719.7132 | -7436.1615 | 7436.1615 | 0.0000 | 0.0000 | 0 | -513.1864 | 0.0690 | -13413.0837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 541 | @NWSHO2 | -32546.7560 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 0.4458 | -0.0031 | -0.0069 | -0.0038 | 1.0000 | 1.0000 | -37000 | -30000 | -67000 | 1.0849 | 8.4986 | 6144570.0000 | 6.6573 | 0659.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 130023371 | 0.0050 | 141061297.8184 | GS | apac | availability | 37000 | 0.3923 | 0.5578 | -0.4422 | -0.1223 | 1486.1689 | 0.2963 | HK | 1000 | 41944719.7132 | -72687.7551 | 72687.7551 | -40140.9991 | 40140.9991 | -1 | 8887.1194 | 0.1223 | -28516.6208 | -15747.9846 | 4907.8122 | -37000 | -40140.9991 |
| 542 | @AUSTP9 | 84069.2155 | 0.0080 | 0.0035 | 0.8061 | 0.0000 | -0.0000 | 0.0080 | 0.0067 | -0.0014 | 1.0000 | 1.0000 | -1874 | 11114 | 9240 | 7.5643 | 10.7382 | 2035707.0000 | 15.3532 | APA.AX | ASX | AUS | AU | True | 1 | 2026-09-29 | 2026-09-29 | 217389962 | 0.0050 | 1644394778.7137 | GS | apac | availability | 0 | -0.2207 | -0.0020 | -1.0020 | 0.0482 | 10081.7594 | 1.0000 | AU | 1 | 41944719.7132 | 69893.7873 | 69893.7873 | -14175.4283 | 14175.4283 | -1 | 3366.5125 | 0.0482 | -15423.2976 | 3128.0584 | -682.7754 | 0 | 0.0000 |
| 543 | @DAICE1 | 1813.3266 | 0.0002 | 0.0030 | 0.0149 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 9.0666 | 1434.3572 | 1166100.0000 | 10.6346 | 4202.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 33793407 | 0.0050 | 306392410.8723 | GS | apac | availability | 0 | 0.6966 | 0.8217 | -0.1783 | 0.0015 | 2322.3516 | 1.0000 | JP | 100 | 41944719.7132 | 1813.3266 | 1813.3266 | 0.0000 | 0.0000 | 0 | 2.7634 | 0.0015 | 1263.1904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @FPCOR1 | 5363.6826 | 0.0005 | 0.0030 | 0.0441 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 17.8789 | 2817.6880 | 156100.0000 | 2.7965 | 7947.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 6791800 | 0.0050 | 121430198.3723 | GS | apac | availability | 0 | 0.2401 | 0.4520 | -0.5480 | 0.0152 | 997.9160 | 0.8778 | JP | 100 | 41944719.7132 | 5363.6826 | 5363.6826 | 0.0000 | 0.0000 | 0 | 81.5828 | 0.0152 | 1287.8034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 545 | @FUJIS5 | 30086.4700 | 0.0029 | 0.0030 | 0.2473 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 21.4903 | 3389.3812 | 196300.0000 | 4.2303 | 7864.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 7952848 | 0.0050 | 170909373.3469 | GS | apac | availability | 0 | 0.4435 | 0.5944 | -0.4056 | 0.0246 | 1021.3915 | 0.7616 | JP | 100 | 41944719.7132 | 30086.4700 | 30086.4700 | 0.0000 | 0.0000 | 0 | 741.3786 | 0.0246 | 13344.5644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @HARVE17 | -2747.9133 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0376 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -936 | -936 | 2.9358 | 4.1775 | 2326323.0000 | 6.8255 | HVN.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 41411070 | 0.0050 | 121574819.7619 | GS | apac | availability | 0 | 0.1230 | 0.2642 | -0.7358 | -0.0264 | 3658.0324 | 1.0000 | AU | 1 | 41944719.7132 | -2747.9133 | 2747.9133 | 0.0000 | 0.0000 | 0 | 72.5143 | 0.0264 | -337.9191 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @KYOCE2 | -16480.7986 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2258 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 23.5440 | 3729.1390 | 4858399.0000 | 115.1936 | 6971.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 329373616 | 0.0050 | 7754771744.9644 | GS | apac | availability | 0 | 0.8867 | 1.0233 | 0.0233 | -0.0530 | 33411.3068 | 1.0000 | JP | 100 | 41944719.7132 | -16480.7986 | 16480.7986 | 0.0000 | 0.0000 | 0 | 874.1438 | 0.0530 | -14614.2535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 548 | @LIONT8 | -16083.7979 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 0.2203 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -25304 | -25304 | 0.6356 | 0.9179 | 41095368.0000 | 26.4934 | LTR.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 250969146 | 0.0050 | 159521697.1132 | GS | apac | availability | 0 | 2.5014 | 2.0822 | 1.0822 | -0.0445 | 2028.8957 | 1.0000 | AU | 1 | 41944719.7132 | -16083.7979 | 16083.7979 | 0.0000 | 0.0000 | 0 | 716.3846 | 0.0445 | -40232.4330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 549 | @MAEDA5 | 3711.8515 | 0.0004 | 0.0030 | 0.0305 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 12.3728 | 1947.9134 | 187000.0000 | 2.3160 | 7821.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 8946099 | 0.0050 | 110688635.8978 | GS | apac | availability | 0 | 0.2135 | 0.4276 | -0.5724 | -0.0117 | 699.1508 | 0.3772 | JP | 100 | 41944719.7132 | 3711.8515 | 3711.8515 | 0.0000 | 0.0000 | 0 | -43.3791 | 0.0117 | 792.5892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @MEIDE2 | 14699.8983 | 0.0014 | 0.0030 | 0.1208 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 1.0000 | -200 | 200 | 0 | 73.4995 | 11616.1720 | 249900.0000 | 18.4568 | 6508.T | TYO | JPN | JP | True | 0 | 2026-09-29 | 2026-09-29 | 9308759 | 0.0050 | 684189051.6277 | GS | apac | availability | 0 | 1.6327 | 1.5103 | 0.5103 | -0.0698 | 3346.2510 | 1.0000 | JP | 100 | 41944719.7132 | 0.0000 | 0.0000 | -14699.8983 | 14699.8983 | -1 | -0.0000 | 0.0698 | 0.0000 | -24001.0135 | 1026.5881 | 0 | 0.0000 |
| 551 | @MINEB3 | -18143.4385 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2485 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 22.6793 | 3590.3323 | 2122800.0000 | 48.4585 | 6479.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 81688243 | 0.0050 | 1852632011.5781 | GS | apac | availability | 0 | 1.3484 | 1.3504 | 0.3504 | -0.0546 | 9685.8884 | 1.0000 | JP | 100 | 41944719.7132 | -18143.4385 | 18143.4385 | 0.0000 | 0.0000 | 0 | 991.3164 | 0.0546 | -24465.3109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 552 | @WANHA1 | 14517.3427 | 0.0014 | 0.0047 | 0.1889 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.6705 | 0 | 4000 | 4000 | 3.6293 | 114.5878 | 6307121.0000 | 22.7099 | 2615.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 19395848 | 0.0575 | 70394042.9121 | GS | apac | availability | 0 | 0.0970 | 0.3240 | -0.6760 | 0.2343 | 6518.0406 | 1.0000 | TW | 1000 | 41944719.7132 | 14517.3427 | 14517.3427 | 0.0000 | 0.0000 | 0 | 3401.3883 | 0.2343 | 1408.6722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 553 | @ANSEL3 | -116662.1228 | -0.0111 | 0.0035 | -0.0000 | 0.0050 | 1.5981 | -0.0111 | -0.0133 | -0.0022 | 1.0000 | 1.0000 | -751 | -3758 | -4509 | 31.0437 | 44.1638 | 390840.0000 | 12.1232 | ANN.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 29834654 | 0.0050 | 926177239.9265 | GS | apac | availability | 751 | 0.4328 | 0.5463 | -0.4537 | -0.0762 | 4355.8567 | 1.0000 | AU | 1 | 41944719.7132 | -139975.9211 | 139975.9211 | -23313.7983 | 23313.7983 | -1 | 10667.4465 | 0.0762 | -60580.7099 | -10090.0672 | 1776.7248 | -751 | -23313.7983 |
| 554 | @ASIAV1 | 111708.1237 | 0.0106 | 0.0047 | 1.4537 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 111.7081 | 3532.0652 | 2261001.0000 | 250.9427 | 3017.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 11407038 | 0.0100 | 1274258812.3569 | GS | apac | availability | 0 | 1.6044 | 1.5149 | 0.5149 | 0.2168 | 38600.7080 | 1.0000 | TW | 1000 | 41944719.7132 | 111708.1237 | 111708.1237 | 0.0000 | 0.0000 | 0 | 24219.6795 | 0.2168 | 179222.1380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @CHINA1532 | 13905.4829 | 0.0013 | 0.0037 | 0.1429 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.3834 | 0 | 14800 | 14800 | 0.9396 | 7.3387 | 3006605.0000 | 2.8129 | 2039.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 42845618 | 0.0075 | 40256014.1221 | GS | apac | availability | 0 | 1.4202 | 1.4099 | 0.4099 | 0.1441 | 593.2708 | 0.9723 | XH | 100 | 41944719.7132 | 13905.4829 | 13905.4829 | 0.0000 | 0.0000 | 0 | 2003.6557 | 0.1441 | 19748.6932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 556 | @COSCO16 | 80123.8909 | 0.0076 | 0.0037 | 0.8232 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 37500 | 37500 | 2.1366 | 16.7869 | 31624083.0000 | 67.6776 | 1919.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 173443043 | 0.0100 | 370584838.7278 | GS | apac | availability | 0 | 0.2690 | 0.4290 | -0.5710 | 0.1484 | 4982.5607 | 1.0000 | XH | 500 | 41944719.7132 | 80123.8909 | 80123.8909 | 0.0000 | 0.0000 | 0 | 11889.2095 | 0.1484 | 21555.4261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 557 | @DAINI9 | 21380.9766 | 0.0020 | 0.0030 | 0.1757 | 0.0000 | -0.0000 | 0.0020 | 0.0017 | -0.0003 | 1.0000 | 1.0000 | -100 | 700 | 600 | 30.5443 | 4830.7305 | 475900.0000 | 14.6169 | 4631.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 15409219 | 0.0050 | 470663072.7111 | GS | apac | availability | 0 | 1.0353 | 1.0594 | 0.0594 | 0.0094 | 2528.6519 | 1.0000 | JP | 100 | 41944719.7132 | 18326.5514 | 18326.5514 | -3054.4252 | 3054.4252 | -1 | 172.1016 | 0.0094 | 18973.8221 | -3162.3037 | -28.6836 | 0 | 0.0000 |
| 558 | @MIURA2 | -90841.1750 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 1.2444 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -4500 | -4500 | 20.1869 | 3181.6907 | 403100.0000 | 8.1545 | 6005.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 18386424 | 0.0050 | 371165413.2757 | GS | apac | availability | 0 | 0.4694 | 0.6940 | -0.3060 | -0.0992 | 2529.2426 | 1.0000 | JP | 100 | 41944719.7132 | -90841.1750 | 90841.1750 | 0.0000 | 0.0000 | 0 | 9008.9329 | 0.0992 | -42636.4010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @OKUMA2 | 15068.6673 | 0.0014 | 0.0030 | 0.1239 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 1.0000 | -500 | 500 | 0 | 30.1373 | 4756.1211 | 592600.0000 | 17.9201 | 6103.T | TYO | JPN | JP | True | 0 | 2026-09-29 | 2026-09-29 | 11301449 | 0.0050 | 340595550.9919 | GS | apac | availability | 0 | 1.6364 | 1.5144 | 0.5144 | -0.0521 | 2034.5808 | 1.0000 | JP | 100 | 41944719.7132 | 0.0000 | 0.0000 | -15068.6673 | 15068.6673 | -1 | -0.0000 | 0.0521 | 0.0000 | -24658.6775 | 784.4651 | 0 | 0.0000 |
| 560 | @SANIL1 | 58627.1868 | 0.0056 | 0.0047 | 0.7630 | 0.0000 | -0.0000 | 0.0056 | 0.0061 | 0.0006 | 1.0000 | 0.1161 | 40 | 395 | 435 | 148.4233 | 203496.1900 | 179135.0000 | 26.9180 | 062040.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 82122 | 0.0550 | 12188814.7642 | GS | apac | availability | 0 | 2.7302 | 2.3073 | 1.3073 | 0.3405 | 4548.1116 | 1.0000 | KR | 1 | 41944719.7132 | 64564.1171 | 64564.1171 | 5936.9303 | 5936.9303 | 1 | 21983.4044 | 0.3405 | 176271.8479 | 16208.9056 | 2021.4625 | 0 | 0.0000 |
| 561 | @SUMIT30 | 10797.9400 | 0.0010 | 0.0030 | 0.0888 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 35.9931 | 5689.8047 | 149400.0000 | 5.4047 | 5232.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 3395216 | 0.0050 | 122204461.9532 | GS | apac | availability | 0 | 0.8556 | 0.8775 | -0.1225 | -0.0350 | 1154.2320 | 0.9994 | JP | 100 | 41944719.7132 | 10797.9400 | 10797.9400 | 0.0000 | 0.0000 | 0 | -378.0476 | 0.0350 | 9238.8744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 562 | @BKRAK1 | 8690.5228 | 0.0008 | 0.0100 | 0.2381 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 49500 | 49500 | 0.1756 | 3142.2781 | 102848000.0000 | 18.0697 | BBRI.JK | JAK | IDN | ID | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5061 | 0.5174 | -0.4826 | 0.2494 | 26342.5375 | 1.0000 | ID | 100 | 41944719.7132 | 8690.5228 | 8690.5228 | 0.0000 | 0.0000 | 0 | 2167.4214 | 0.2494 | 4397.8522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @MEDIG20 | -35702.6100 | -0.0034 | 0.0047 | -0.0000 | 0.0650 | 6.3580 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0141 | 0 | -19000 | -19000 | 1.8791 | 60.1819 | 2506000.0000 | 4.7391 | 6547.TWO | TPO | TWN | TW | True | -1 | 2026-09-29 | 2026-09-29 | 599329 | 0.0650 | 1126189.9774 | GS | apac | availability | 0 | -0.1590 | 0.1925 | -0.8075 | -0.1612 | 513.0338 | 0.7228 | TW | 1000 | 41944719.7132 | -35702.6100 | 35702.6100 | 0.0000 | 0.0000 | 0 | 5756.9643 | 0.1612 | 5675.6734 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 564 | @PACIF111 | 35918.7133 | 0.0034 | 0.0037 | 0.3690 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 70000 | 70000 | 0.5131 | 4.0344 | 10414000.0000 | 5.3562 | 2343.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 894524855 | 0.0050 | 459002597.2409 | GS | apac | availability | 0 | 1.0639 | 0.9672 | -0.0328 | 0.1540 | 2117.0476 | 0.9988 | HK | 1000 | 41944719.7132 | 35918.7133 | 35918.7133 | 0.0000 | 0.0000 | 0 | 5532.9528 | 0.1540 | 38213.2107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 565 | @TAKED3 | -33933.1129 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4648 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 37.7035 | 5954.6055 | 4933899.0000 | 186.7969 | 4502.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 353728925 | 0.0050 | 13336803949.9619 | GS | apac | availability | 0 | 0.0119 | 0.2364 | -0.7636 | -0.0608 | 60406.2707 | 1.0000 | JP | 100 | 41944719.7132 | -33933.1129 | 33933.1129 | 0.0000 | 0.0000 | 0 | 2062.3033 | 0.0608 | -403.1625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 566 | @TINGY3 | 2927.0407 | 0.0003 | 0.0037 | 0.0301 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 1.4635 | 11.5216 | 9821762.0000 | 14.4264 | 0322.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 455176166 | 0.0050 | 666159583.0854 | GS | apac | availability | 0 | 0.0399 | 0.2590 | -0.7410 | 0.1163 | 2722.6418 | 1.0000 | XH | 2000 | 41944719.7132 | 2927.0407 | 2927.0407 | 0.0000 | 0.0000 | 0 | 340.4721 | 0.1163 | 116.6986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @BKOFP3 | 1474.0380 | 0.0001 | 0.0100 | 0.0404 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0010 | 0 | 960 | 960 | 1.5355 | 95.4099 | 3188236.0000 | 4.8704 | BPI.PS | PSE | PHL | PH | True | 1 | 2026-09-29 | 2026-09-29 | 65164 | 0.0300 | 100056.4726 | GS | apac | availability | 0 | 0.1810 | 0.2477 | -0.7523 | 0.2208 | 3578.2267 | 0.9642 | PH | 10 | 41944719.7132 | 1474.0380 | 1474.0380 | 0.0000 | 0.0000 | 0 | 325.4608 | 0.2208 | 266.8305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @GOLDE26 | -3606.6218 | -0.0003 | 0.0040 | -0.0000 | 0.0050 | 0.0494 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7432 | 0 | -14400 | -14400 | 0.2505 | 0.3240 | 82499313.0000 | 20.9211 | GAGR.SI | SIN | SGP | SG | True | -1 | 2026-09-29 | 2026-09-29 | 311385511 | 0.0050 | 77989567.8151 | GS | apac | availability | 0 | 0.3950 | 0.4396 | -0.5604 | -0.0051 | 1671.9510 | 0.8168 | SG | 100 | 41944719.7132 | -3606.6218 | 3606.6218 | 0.0000 | 0.0000 | 0 | 18.3540 | 0.0051 | -1424.7434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @IMPRO3 | 29196.4645 | 0.0028 | 0.0037 | 0.3000 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.3210 | 0 | 33000 | 33000 | 0.8847 | 6.9494 | 1546926.0000 | 1.3705 | 1286.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 38087950 | 0.0325 | 33697984.1875 | GS | apac | availability | 0 | 2.2131 | 1.9364 | 0.9364 | 0.2027 | 1722.8441 | 0.9556 | HK | 1000 | 41944719.7132 | 29196.4645 | 29196.4645 | 0.0000 | 0.0000 | 0 | 5918.8301 | 0.2027 | 64615.9145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @NIPPO80 | 104889.3693 | 0.0100 | 0.0030 | 0.8621 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | 5400 | 5400 | 19.4240 | 3061.8292 | 348300.0000 | 6.7805 | 8174.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 11755673 | 0.0050 | 228341690.0750 | GS | apac | availability | 0 | -0.1824 | 0.0554 | -0.9446 | 0.0210 | 2096.8511 | 0.9982 | JP | 100 | 41944719.7132 | 104889.3693 | 104889.3693 | 0.0000 | 0.0000 | 0 | 2203.3899 | 0.0210 | -19133.1565 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 571 | @RAKUS1 | 14491.3530 | 0.0014 | 0.0030 | 0.1191 | 0.0000 | -0.0000 | 0.0014 | 0.0023 | 0.0009 | 1.0000 | 0.8336 | 1400 | 2200 | 3600 | 6.5870 | 1040.4712 | 1479800.0000 | 9.7895 | 3923.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 13286273 | 0.0050 | 87516396.4140 | GS | apac | availability | 0 | 0.5174 | 0.6863 | -0.3137 | 0.0466 | 2334.3659 | 1.0000 | JP | 100 | 41944719.7132 | 23713.1231 | 23713.1231 | 9221.7701 | 9221.7701 | 1 | 1105.4143 | 0.0466 | 12270.1481 | 4771.7243 | 429.8833 | 0 | 0.0000 |
| 572 | @SKYPE4 | 2578.8403 | 0.0002 | 0.0030 | 0.0212 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 12.8942 | 2042.9695 | 1288900.0000 | 16.7420 | 9412.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 11890744 | 0.0050 | 153321648.2197 | GS | apac | availability | 0 | 1.3721 | 1.1669 | 0.1669 | 0.0197 | 2264.6337 | 1.0000 | JP | 100 | 41944719.7132 | 2578.8403 | 2578.8403 | 0.0000 | 0.0000 | 0 | 50.8555 | 0.0197 | 3538.3145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 573 | @SOULB1 | 83310.8606 | 0.0079 | 0.0047 | 1.0842 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.1277 | 0 | 307 | 307 | 271.3709 | 374031.6900 | 45132.0000 | 12.4652 | 357780.KQ | KDQ | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 49414 | 0.0475 | 13409520.7391 | GS | apac | availability | 0 | 1.9089 | 1.7530 | 0.7530 | 0.1926 | 1329.8521 | 1.0000 | KR | 1 | 41944719.7132 | 83310.8606 | 83310.8606 | 0.0000 | 0.0000 | 0 | 16045.4196 | 0.1926 | 159028.4336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 574 | @TOKYO51 | 11723.0417 | 0.0011 | 0.0030 | 0.0964 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 39.0768 | 6156.9688 | 1058900.0000 | 41.4523 | 9531.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 66398290 | 0.0050 | 2594633076.9329 | GS | apac | availability | 0 | 0.0135 | 0.1803 | -0.8197 | 0.0534 | 13089.1379 | 1.0000 | JP | 100 | 41944719.7132 | 11723.0417 | 11723.0417 | 0.0000 | 0.0000 | 0 | 625.9744 | 0.0534 | 158.3141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @TOKYO63 | 9193.7945 | 0.0009 | 0.0030 | 0.0756 | 0.0000 | -0.0000 | 0.0009 | 0.0015 | 0.0006 | 1.0000 | 0.7884 | 200 | 300 | 500 | 30.6460 | 4839.5625 | 79100.0000 | 2.4339 | 9672.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 2700837 | 0.0050 | 82769801.2462 | GS | apac | availability | 0 | 0.2849 | 0.3907 | -0.6093 | 0.0125 | 748.7985 | 0.4817 | JP | 100 | 41944719.7132 | 15322.9908 | 15322.9908 | 6129.1963 | 6129.1963 | 1 | 191.8108 | 0.0125 | 4365.7341 | 1746.2937 | 76.7243 | 0 | 0.0000 |
| 576 | @UNITE131 | 48271.8718 | 0.0046 | 0.0030 | 0.3968 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.6991 | 0 | 31900 | 31900 | 1.5132 | 238.4621 | 3933300.0000 | 5.9635 | 2146.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 48504366 | 0.0050 | 73398010.6053 | GS | apac | availability | 0 | 0.7212 | 0.7929 | -0.2071 | 0.0767 | 662.0722 | 0.9999 | JP | 100 | 41944719.7132 | 48271.8718 | 48271.8718 | 0.0000 | 0.0000 | 0 | 3701.0677 | 0.0767 | 34814.4347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 577 | @BSFIN1 | -2845.7538 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.0390 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4460 | 0 | -233 | -233 | 12.2135 | 16375.8010 | 763910.0000 | 9.2374 | 138930.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 3831503 | 0.0050 | 46796198.7844 | GS | apac | availability | 0 | 0.8384 | 0.8337 | -0.1663 | 0.1224 | 3485.2664 | 1.0000 | KR | 1 | 41944719.7132 | -2845.7538 | 2845.7538 | 0.0000 | 0.0000 | 0 | -348.3059 | 0.1224 | -2385.8446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @CHINA282 | 23903.3159 | 0.0023 | 0.0037 | 0.2456 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.3903 | 19.1736 | 20713415.0000 | 50.6305 | 1138.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 48991240 | 0.0400 | 117105308.4484 | GS | apac | availability | 0 | 1.0577 | 1.0179 | 0.0179 | 0.1682 | 3097.8697 | 1.0000 | XH | 2000 | 41944719.7132 | 23903.3159 | 23903.3159 | 0.0000 | 0.0000 | 0 | 4019.9839 | 0.1682 | 25282.2497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 579 | @JAPAN303 | 5788.4028 | 0.0006 | 0.0030 | 0.0476 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 14.4710 | 2304.2156 | 596900.0000 | 8.7448 | 6055.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 13425119 | 0.0050 | 194274992.6501 | GS | apac | availability | 0 | 1.6515 | 1.5905 | 0.5905 | 0.0043 | 1339.0249 | 1.0000 | JP | 100 | 41944719.7132 | 5788.4028 | 5788.4028 | 0.0000 | 0.0000 | 0 | 24.7080 | 0.0043 | 9559.5247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 580 | @WANGU1 | 14869.7759 | 0.0014 | 0.0037 | 0.1528 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.2421 | 0 | 9000 | 9000 | 1.6522 | 12.9115 | 29853258.0000 | 49.1389 | 3939.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 15383531 | 0.1175 | 25416628.6946 | GS | apac | availability | 0 | 1.9459 | 1.7583 | 0.7583 | 0.1832 | 6183.9167 | 1.0000 | XH | 500 | 41944719.7132 | 14869.7759 | 14869.7759 | 0.0000 | 0.0000 | 0 | 2724.6297 | 0.1832 | 28934.5385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 581 | @BICCA1 | -15087.7416 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2067 | -0.0014 | -0.0006 | 0.0008 | 1.0000 | 1.0000 | 800 | -1400 | -600 | 10.7770 | 1699.4510 | 820500.0000 | 8.8657 | 3048.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 10321852 | 0.0050 | 111238168.4893 | GS | apac | availability | 0 | -0.0165 | 0.1999 | -0.8001 | -0.0522 | 1926.2620 | 0.9997 | JP | 100 | 41944719.7132 | -6466.1750 | 6466.1750 | 8621.5666 | 8621.5666 | 1 | 337.6105 | 0.0522 | 106.4439 | -141.9253 | -450.1474 | 0 | 0.0000 |
| 582 | @CATHA15 | 5557.0429 | 0.0005 | 0.0037 | 0.0571 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 1.8523 | 14.5583 | 9960367.0000 | 18.4860 | 0293.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 186193789 | 0.0150 | 344895622.7190 | GS | apac | availability | 0 | 0.5706 | 0.6091 | -0.3909 | 0.0106 | 3491.9526 | 1.0000 | HK | 1000 | 41944719.7132 | 5557.0429 | 5557.0429 | 0.0000 | 0.0000 | 0 | 58.8799 | 0.0106 | 3170.9134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @GCLPO1 | -34819.7999 | -0.0033 | 0.0037 | -0.0000 | 0.0550 | 5.2468 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.9964 | 0 | -382000 | -382000 | 0.0912 | 0.7199 | 135241000.0000 | 12.4119 | 3800.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 1143847300 | 0.0550 | 104263178.2643 | GS | apac | availability | 0 | 1.9080 | 1.6911 | 0.6911 | -0.1266 | 2931.2513 | 1.0000 | HK | 1000 | 41944719.7132 | -34819.7999 | 34819.7999 | 0.0000 | 0.0000 | 0 | 4408.0700 | 0.1266 | -66437.8965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 584 | @JAPAN205 | -38823.1180 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5318 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 35.2937 | 5552.1524 | 635300.0000 | 22.4268 | 9706.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 7623493 | 0.0050 | 269061607.5979 | GS | apac | availability | 0 | 0.4596 | 0.4919 | -0.5081 | -0.0674 | 3287.4499 | 1.0000 | JP | 100 | 41944719.7132 | -38823.1180 | 38823.1180 | 0.0000 | 0.0000 | 0 | 2616.1860 | 0.0674 | -17842.7509 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @XINAO1 | 2483.3950 | 0.0002 | 0.0037 | 0.0255 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 6.2085 | 48.7175 | 1544328.0000 | 9.5914 | 2688.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 131774778 | 0.0050 | 818122065.4091 | GS | apac | availability | 0 | 0.2973 | 0.4283 | -0.5717 | 0.1216 | 4567.5565 | 1.0000 | XH | 100 | 41944719.7132 | 2483.3950 | 2483.3950 | 0.0000 | 0.0000 | 0 | 301.9323 | 0.1216 | 738.2572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @YANGT7 | 9911.9083 | 0.0009 | 0.0037 | 0.1018 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 19.8238 | 162.4840 | 35651840.0000 | 738.4982 | 6869.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 41716868 | 0.0150 | 826987541.4643 | GS | apac | availability | 0 | 2.4004 | 2.1171 | 1.1171 | 0.2110 | 7855.6391 | 1.0000 | XH | 500 | 41944719.7132 | 9911.9083 | 9911.9083 | 0.0000 | 0.0000 | 0 | 2091.1487 | 0.2110 | 23792.8306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 587 | @DONGA15 | 4380.2583 | 0.0004 | 0.0047 | 0.0570 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.1205 | -29 | 117 | 88 | 37.4381 | 49731.7190 | 180598.0000 | 6.6321 | 007340.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 337787 | 0.0450 | 12646105.2703 | GS | apac | availability | 0 | 1.1360 | 1.1783 | 0.1783 | 0.1196 | 2190.5359 | 0.9821 | KR | 1 | 41944719.7132 | 3294.5533 | 3294.5533 | -1085.7051 | 1085.7051 | -1 | 394.0303 | 0.1196 | 3742.6771 | -1233.3822 | -129.8509 | 0 | 0.0000 |
| 588 | @GRAIN4 | -1921.3929 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0263 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -412 | -412 | 4.6636 | 6.6148 | 1505912.0000 | 6.9963 | GNC.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 33834117 | 0.0050 | 157787941.7893 | GS | apac | availability | 0 | 0.1850 | 0.3012 | -0.6988 | -0.0470 | 1036.8230 | 0.9955 | AU | 1 | 41944719.7132 | -1921.3929 | 1921.3929 | 0.0000 | 0.0000 | 0 | 90.3411 | 0.0470 | -355.4918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 589 | @HYUND483 | 2498.8274 | 0.0002 | 0.0047 | 0.0325 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0649 | 0 | 9 | 9 | 277.6475 | 379576.3800 | 24188.0000 | 6.7796 | 307950.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 24525 | 0.1050 | 6809304.6171 | GS | apac | availability | 0 | 2.2616 | 1.9848 | 0.9848 | 0.2480 | 1865.7911 | 1.0000 | KR | 1 | 41944719.7132 | 2498.8274 | 2498.8274 | 0.0000 | 0.0000 | 0 | 619.6689 | 0.2480 | 5651.3985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 590 | @HYUND54 | 80749.8579 | 0.0077 | 0.0047 | 1.0509 | 0.0000 | -0.0000 | 0.0077 | 0.0075 | -0.0002 | 1.0000 | 0.3767 | -52 | 2234 | 2182 | 36.1459 | 48940.0710 | 451797.0000 | 16.3273 | 001450.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 1094193 | 0.0125 | 39550550.2663 | GS | apac | availability | 0 | 0.2940 | 0.5014 | -0.4986 | 0.2337 | 3081.3716 | 1.0000 | KR | 1 | 41944719.7132 | 78870.2731 | 78870.2731 | -1879.5849 | 1879.5849 | -1 | 18428.5807 | 0.2337 | 23187.0091 | -552.5777 | -439.1779 | 0 | 0.0000 |
| 591 | @MIRAE877 | 6832.2548 | 0.0007 | 0.0047 | 0.0889 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0000 | 1.0000 | 0.0000 | -36 | 474 | 438 | 14.4140 | 19564.3400 | 59028.0000 | 0.8528 | 085620.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9009 | 0.9300 | -0.0700 | 0.2250 | 1247.0335 | 0.3306 | KR | 1 | 41944719.7132 | 6313.3494 | 6313.3494 | -518.9054 | 518.9054 | -1 | 1420.7723 | 0.2250 | 5687.8026 | -467.4906 | -116.7758 | 0 | 0.0000 |
| 592 | @SIAEN1 | -16924.8264 | -0.0016 | 0.0040 | -0.0000 | 0.0175 | 0.8115 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 0.2106 | -900 | -6800 | -7700 | 2.4889 | 3.2017 | 757600.0000 | 1.8985 | SIAE.SI | SIN | SGP | SG | True | -1 | 2026-09-29 | 2026-09-29 | 8813933 | 0.0200 | 21937394.9511 | GS | apac | availability | 900 | 0.5841 | 0.5517 | -0.4483 | -0.0814 | 2797.8639 | 0.4815 | SG | 100 | 41944719.7132 | -19164.8769 | 19164.8769 | -2240.0505 | 2240.0505 | -1 | 1559.6167 | 0.0814 | -11194.9051 | -1308.4954 | 182.2929 | -900 | -2240.0505 |
| 593 | @SKTEL7 | 5991.8691 | 0.0006 | 0.0047 | 0.0780 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 92 | 92 | 65.1290 | 88280.9380 | 454980.0000 | 29.6596 | 017670.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5853 | 0.6876 | -0.3124 | 0.2285 | 9652.4481 | 1.0000 | KR | 1 | 41944719.7132 | 5991.8691 | 5991.8691 | 0.0000 | 0.0000 | 0 | 1369.4412 | 0.2285 | 3507.2957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @TOYOS7 | 11543.7436 | 0.0011 | 0.0030 | 0.0949 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 28.8594 | 4546.9805 | 488100.0000 | 14.1110 | 5901.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 16642837 | 0.0050 | 480301609.5053 | GS | apac | availability | 0 | 0.4534 | 0.5941 | -0.4059 | 0.0171 | 3580.3311 | 1.0000 | JP | 100 | 41944719.7132 | 11543.7436 | 11543.7436 | 0.0000 | 0.0000 | 0 | 196.8531 | 0.0171 | 5233.7736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 595 | @UNISO3 | -10773.1242 | -0.0010 | 0.0047 | -0.0000 | 0.0850 | 2.5088 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0031 | 0 | -11842 | -11842 | 0.9097 | 1263.4424 | 1119043.0000 | 1.0440 | 018000.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 237417 | 0.0850 | 215987.4031 | GS | apac | availability | 0 | 0.5248 | 0.7903 | -0.2097 | -0.1378 | 244.3186 | 0.3589 | KR | 1 | 41944719.7132 | -10773.1242 | 10773.1242 | 0.0000 | 0.0000 | 0 | 1484.9854 | 0.1378 | -5653.4009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @ARROW13 | -13445.4818 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 0.1842 | -0.0013 | -0.0027 | -0.0014 | 1.0000 | 1.0000 | -8105 | -7478 | -15583 | 1.7980 | 2.5604 | 14228540.0000 | 25.5869 | SIG.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 295066638 | 0.0050 | 530531307.4502 | GS | apac | availability | 8105 | 0.3210 | 0.4335 | -0.5665 | -0.1055 | 20755.6361 | 1.0000 | AU | 1 | 41944719.7132 | -28018.3128 | 28018.3128 | -14572.8310 | 14572.8310 | -1 | 2955.7733 | 0.1055 | -8993.7564 | -4677.8153 | 1537.3512 | -8105 | -14572.8310 |
| 597 | @HUAZH5 | 63987.4671 | 0.0061 | 0.0037 | 0.6574 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 15100 | 15100 | 4.2376 | 33.2216 | 953600.0000 | 4.0387 | 1179.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 198824426 | 0.0050 | 842534530.8176 | GS | apac | availability | 0 | 0.6688 | 0.6923 | -0.3077 | 0.1334 | 12234.8874 | 1.0000 | XH | 100 | 41944719.7132 | 63987.4671 | 63987.4671 | 0.0000 | 0.0000 | 0 | 8537.9937 | 0.1334 | 42793.1524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 598 | @ILJIN8 | -5655.5907 | -0.0005 | 0.0047 | -0.0000 | 0.0425 | 0.6585 | -0.0005 | -0.0007 | -0.0001 | 1.0000 | 0.0251 | -41 | -180 | -221 | 31.4199 | 43097.6800 | 370317.0000 | 11.7851 | 020150.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 81907 | 0.0425 | 2573513.7072 | GS | apac | availability | 41 | 2.2383 | 2.0786 | 1.0786 | -0.0698 | 674.5813 | 1.0000 | KR | 1 | 41944719.7132 | -6943.8086 | 6943.8086 | -1288.2179 | 1288.2179 | -1 | 484.3908 | 0.0698 | -15542.5285 | -2883.4555 | 89.8644 | -41 | -1288.2179 |
| 599 | @VORON20 | -2745.3872 | -0.0003 | 0.0047 | -0.0000 | 0.0250 | 0.1880 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1405 | 0 | -27 | -27 | 101.6810 | 138925.8800 | 95013.0000 | 9.7470 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 144755 | 0.0250 | 14718834.2911 | GS | apac | availability | 0 | 2.3975 | 2.1056 | 1.1056 | -0.0337 | 1884.7701 | 1.0000 | KR | 1 | 41944719.7132 | -2745.3872 | 2745.3872 | 0.0000 | 0.0000 | 0 | 92.6169 | 0.0337 | -6582.0781 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 600 | @AOYAM1 | -2393.8199 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0328 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 0.4799 | 200 | -500 | -300 | 4.7876 | 757.5820 | 1056200.0000 | 5.0875 | 8219.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 10519429 | 0.0050 | 50363237.7734 | GS | apac | availability | 0 | 0.0069 | 0.2185 | -0.7815 | -0.0874 | 665.9008 | 0.9415 | JP | 100 | 41944719.7132 | -1436.2920 | 1436.2920 | 957.5280 | 957.5280 | 1 | 125.4884 | 0.0874 | -9.8451 | 6.5634 | -83.6589 | 0 | 0.0000 |
| 601 | @CSSCH1 | 11060.5419 | 0.0011 | 0.0037 | 0.1136 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0510 | 0 | 36000 | 36000 | 0.3072 | 2.4205 | 8618000.0000 | 2.6593 | 3877.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 17443831 | 0.0650 | 5359395.0824 | GS | apac | availability | 0 | 0.3261 | 0.4219 | -0.5781 | 0.1965 | 495.6375 | 0.9374 | HK | 2000 | 41944719.7132 | 11060.5419 | 11060.5419 | 0.0000 | 0.0000 | 0 | 2173.3662 | 0.1965 | 3607.3535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @DCMJA1 | -20256.8667 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2775 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 10.1284 | 1594.2923 | 390800.0000 | 3.9614 | 3050.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 14737276 | 0.0050 | 149265517.9807 | GS | apac | availability | 0 | 0.0206 | 0.2283 | -0.7717 | -0.0952 | 1261.2432 | 0.7483 | JP | 100 | 41944719.7132 | -20256.8667 | 20256.8667 | 0.0000 | 0.0000 | 0 | 1929.2089 | 0.0952 | -418.1962 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 603 | @ITOHA2 | -3191.7599 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0437 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7870 | 0 | -100 | -100 | 31.9176 | 5037.7032 | 109300.0000 | 3.5009 | 2296.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 2587514 | 0.0050 | 82587234.7406 | GS | apac | availability | 0 | -0.0084 | 0.1870 | -0.8130 | -0.0654 | 1100.6020 | 0.9976 | JP | 100 | 41944719.7132 | -3191.7599 | 3191.7599 | 0.0000 | 0.0000 | 0 | 208.6867 | 0.0654 | 26.7316 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 604 | @JFRON1 | -3413.6572 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0468 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 200 | -200 | 0 | 17.0683 | 2689.5430 | 900600.0000 | 15.4006 | 3086.T | TYO | JPN | JP | True | 0 | 2026-09-29 | 2026-09-29 | 40593583 | 0.0050 | 692862878.7099 | GS | apac | availability | 0 | 0.1588 | 0.3109 | -0.6891 | -0.0520 | 4618.0937 | 1.0000 | JP | 100 | 41944719.7132 | 0.0000 | 0.0000 | 3413.6572 | 3413.6572 | 1 | -0.0000 | 0.0520 | 0.0000 | 542.1369 | -177.3445 | 0 | 0.0000 |
| 605 | @KAWAS12 | -28992.8789 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.3972 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 15.2594 | 2410.1529 | 6041399.0000 | 92.5782 | 7012.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 124371642 | 0.0050 | 1897837873.8555 | GS | apac | availability | 0 | 1.8263 | 1.5555 | 0.5555 | 0.0009 | 13381.8769 | 1.0000 | JP | 100 | 41944719.7132 | -28992.8789 | 28992.8789 | 0.0000 | 0.0000 | 0 | -26.4078 | 0.0009 | -52949.6035 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 606 | @KDDIC3 | 30330.6205 | 0.0029 | 0.0030 | 0.2493 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 18.9566 | 2993.7125 | 11862301.0000 | 225.7904 | 9433.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 725893711 | 0.0050 | 13760504192.1827 | GS | apac | availability | 0 | -0.3345 | -0.0399 | -1.0399 | 0.0098 | 60774.2373 | 1.0000 | JP | 100 | 41944719.7132 | 30330.6205 | 30330.6205 | 0.0000 | 0.0000 | 0 | 296.9610 | 0.0098 | -10146.6098 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 607 | @PERSE10 | 20480.7067 | 0.0020 | 0.0035 | 0.1964 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 4514 | 4514 | 4.5372 | 6.5133 | 4631266.0000 | 21.1862 | PRU.AX | ASX | AUS | AU | True | 1 | 2026-09-29 | 2026-09-29 | 199421860 | 0.0050 | 904807404.9294 | GS | apac | availability | 0 | 0.9548 | 0.9975 | -0.0025 | 0.0800 | 6021.3981 | 1.0000 | AU | 1 | 41944719.7132 | 20480.7067 | 20480.7067 | 0.0000 | 0.0000 | 0 | 1637.6555 | 0.0800 | 19555.1486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 608 | @SANYO20 | 82273.6521 | 0.0078 | 0.0030 | 0.6762 | 0.0000 | -0.0000 | 0.0078 | 0.0039 | -0.0039 | 1.0000 | 0.5170 | -1000 | 2000 | 1000 | 41.1368 | 6477.5665 | 106500.0000 | 4.3862 | 4471.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 1319430 | 0.0050 | 54277162.3856 | GS | apac | availability | 0 | 1.1367 | 1.1328 | 0.1328 | 0.0615 | 619.6128 | 0.5435 | JP | 100 | 41944719.7132 | 41136.8260 | 41136.8260 | -41136.8260 | 41136.8260 | -1 | 2531.5801 | 0.0615 | 46761.9757 | -46761.9757 | -2531.5801 | 0 | 0.0000 |
| 609 | @TELIX1 | -15301.1998 | -0.0015 | 0.0035 | -0.0000 | 0.0125 | 0.5240 | -0.0015 | -0.0018 | -0.0004 | 1.0000 | 0.8720 | -337 | -1354 | -1691 | 11.3007 | 16.1044 | 1770667.0000 | 20.0277 | TLX.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 8087483 | 0.0125 | 91394529.7867 | GS | apac | availability | 337 | 0.4314 | 0.6255 | -0.3745 | -0.1652 | 3572.1624 | 1.0000 | AU | 1 | 41944719.7132 | -19109.5487 | 19109.5487 | -3808.3488 | 3808.3488 | -1 | 3156.6687 | 0.1652 | -8244.6901 | -1643.0873 | 629.0937 | -337 | -3808.3488 |
| 610 | @TSUMU3 | -85831.0020 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 1.1758 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 24.5231 | 3867.0201 | 557500.0000 | 13.7072 | 4540.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 8606813 | 0.0050 | 211066109.7469 | GS | apac | availability | 0 | 0.0963 | 0.3108 | -0.6892 | -0.1165 | 1882.3563 | 1.0000 | JP | 100 | 41944719.7132 | -85831.0020 | 85831.0020 | 0.0000 | 0.0000 | 0 | 10000.5166 | 0.1165 | -8262.9678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 611 | @WORLD225 | -2009.1556 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0275 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.5239 | 200 | -200 | 0 | 10.0458 | 1590.3470 | 287100.0000 | 2.9030 | 3612.T | TYO | JPN | JP | True | 0 | 2026-09-29 | 2026-09-29 | 5472874 | 0.0050 | 54979278.4842 | GS | apac | availability | 0 | 0.0788 | 0.2688 | -0.7312 | -0.0840 | 774.9296 | 0.7179 | JP | 100 | 41944719.7132 | 0.0000 | 0.0000 | 2009.1556 | 2009.1556 | 1 | -0.0000 | 0.0840 | 0.0000 | 158.2487 | -168.8555 | 0 | 0.0000 |
| 612 | @HUTCH38 | -63678.4249 | -0.0061 | 0.0037 | -0.0000 | 0.0275 | 4.7977 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.4619 | 0 | -22500 | -22500 | 2.8302 | 22.1849 | 3593363.0000 | 10.1629 | 0013.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 16909227 | 0.0275 | 47855686.2702 | GS | apac | availability | 0 | 1.0818 | 1.0162 | 0.0162 | -0.0690 | 2468.8412 | 1.0000 | HK | 500 | 41944719.7132 | -63678.4249 | 63678.4249 | 0.0000 | 0.0000 | 0 | 4395.9746 | 0.0690 | -68886.3317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 613 | @BRAVU8 | 1647.2182 | 0.0002 | 0.0035 | 0.0158 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.8945 | 0 | 759 | 759 | 2.1702 | 3.0857 | 677899.0000 | 1.4692 | BVS.AX | ASX | AUS | AU | True | 1 | 2026-09-29 | 2026-09-29 | 43269216 | 0.0050 | 93904929.8647 | GS | apac | availability | 0 | 0.7878 | 0.8556 | -0.1444 | 0.0732 | 972.9221 | 0.5705 | AU | 1 | 41944719.7132 | 1647.2182 | 1647.2182 | 0.0000 | 0.0000 | 0 | 120.5742 | 0.0732 | 1297.6324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 614 | @DAISO1 | 20295.0153 | 0.0019 | 0.0030 | 0.1668 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 12.6844 | 1995.3003 | 416000.0000 | 5.2775 | 4046.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 13399260 | 0.0050 | 169961366.3530 | GS | apac | availability | 0 | 1.2305 | 1.1998 | 0.1998 | 0.0212 | 1695.3960 | 0.9973 | JP | 100 | 41944719.7132 | 20295.0153 | 20295.0153 | 0.0000 | 0.0000 | 0 | 430.7231 | 0.0212 | 24972.7481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 615 | @KOREA1378 | 5040.7787 | 0.0005 | 0.0047 | 0.0656 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1835 | 0 | 46 | 46 | 109.5821 | 148385.8800 | 113565.0000 | 12.4435 | 161890.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 175841 | 0.0275 | 19269034.2121 | GS | apac | availability | 0 | 0.7901 | 0.8482 | -0.1518 | 0.1347 | 1603.7511 | 1.0000 | KR | 1 | 41944719.7132 | 5040.7787 | 5040.7787 | 0.0000 | 0.0000 | 0 | 678.8288 | 0.1347 | 3982.5680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 616 | @SINGA31 | 119109.3116 | 0.0113 | 0.0040 | 1.3053 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 8.5078 | 10.8906 | 4345801.0000 | 37.0433 | STEG.SI | SIN | SGP | SG | True | 1 | 2026-09-29 | 2026-09-29 | 101099338 | 0.0050 | 860133753.4328 | GS | apac | availability | 0 | 0.3752 | 0.5556 | -0.4444 | -0.0030 | 26565.5895 | 1.0000 | SG | 100 | 41944719.7132 | 119109.3116 | 119109.3116 | 0.0000 | 0.0000 | 0 | -353.0797 | 0.0030 | 44687.4769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @SINGA52 | 39956.9553 | 0.0038 | 0.0040 | 0.4379 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 11900 | 11900 | 3.3577 | 4.3016 | 16480602.0000 | 55.4870 | STEL.SI | SIN | SGP | SG | True | 1 | 2026-09-29 | 2026-09-29 | 409222131 | 0.0050 | 1374056337.3347 | GS | apac | availability | 0 | 0.0896 | 0.2280 | -0.7720 | 0.0486 | 54727.7055 | 1.0000 | SG | 100 | 41944719.7132 | 39956.9553 | 39956.9553 | 0.0000 | 0.0000 | 0 | 1943.8836 | 0.0486 | 3581.4893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 618 | @DOOSA41 | -29723.0496 | -0.0028 | 0.0047 | -0.0000 | 0.0825 | 6.7182 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.1432 | 0 | -580 | -580 | 51.2466 | 69835.6250 | 217414.0000 | 11.2117 | 454910.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 287595 | 0.0825 | 14738276.6302 | GS | apac | availability | 0 | 1.8553 | 1.7467 | 0.7467 | -0.0835 | 1660.9030 | 1.0000 | KR | 1 | 41944719.7132 | -29723.0496 | 29723.0496 | 0.0000 | 0.0000 | 0 | 2480.5275 | 0.0835 | -55145.8152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 619 | @FUKUI2 | -41403.8657 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5672 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.8216 | 0 | -800 | -800 | 51.7548 | 8170.4102 | 136600.0000 | 7.0961 | 8362.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 1658614 | 0.0050 | 85841289.1658 | GS | apac | availability | 0 | 0.6814 | 0.6530 | -0.3470 | -0.1174 | 1249.6033 | 0.3886 | JP | 100 | 41944719.7132 | -41403.8657 | 41403.8657 | 0.0000 | 0.0000 | 0 | 4858.9630 | 0.1174 | -28214.1338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 620 | @GENIU2 | 113247.8419 | 0.0108 | 0.0047 | 1.4738 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 0.7931 | 0 | 4000 | 4000 | 28.3120 | 896.5259 | 2920160.0000 | 82.2649 | 3406.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 2941063 | 0.0375 | 83267259.4079 | GS | apac | availability | 0 | 1.1591 | 1.2177 | 0.2177 | 0.2774 | 3191.9771 | 1.0000 | TW | 1000 | 41944719.7132 | 113247.8419 | 113247.8419 | 0.0000 | 0.0000 | 0 | 31416.1884 | 0.2774 | 131262.2857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 621 | @HANMI9 | 8931.9787 | 0.0009 | 0.0047 | 0.1162 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3961 | 0 | 24 | 24 | 372.1658 | 505004.6300 | 71833.0000 | 26.7871 | 128940.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 111733 | 0.0200 | 41583199.1370 | GS | apac | availability | 0 | 1.1830 | 1.1472 | 0.1472 | 0.1896 | 2813.0113 | 1.0000 | KR | 1 | 41944719.7132 | 8931.9787 | 8931.9787 | 0.0000 | 0.0000 | 0 | 1693.4029 | 0.1896 | 10566.8221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 622 | @KAJIM3 | -3107.8332 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0426 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 31.0783 | 4917.2266 | 1888600.0000 | 59.0455 | 1812.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 74532527 | 0.0050 | 2316346591.9125 | GS | apac | availability | 0 | 0.8498 | 0.8452 | -0.1548 | -0.0342 | 15031.2219 | 1.0000 | JP | 100 | 41944719.7132 | -3107.8332 | 3107.8332 | 0.0000 | 0.0000 | 0 | 106.3050 | 0.0342 | -2641.1221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 623 | @PENTA18 | -34745.6765 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 0.4760 | -0.0033 | -0.0024 | 0.0009 | 1.0000 | 1.0000 | 1000 | -3600 | -2600 | 9.6516 | 1530.9952 | 1545600.0000 | 15.0452 | 1893.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 45841897 | 0.0050 | 442446589.8143 | GS | apac | availability | 0 | 1.0677 | 1.0055 | 0.0055 | -0.0327 | 2760.4852 | 1.0000 | JP | 100 | 41944719.7132 | -25094.0997 | 25094.0997 | 9651.5768 | 9651.5768 | 1 | 820.4287 | 0.0327 | -26793.4167 | 10305.1603 | -315.5495 | 0 | 0.0000 |
| 624 | @SBIOM1 | -3496.6230 | -0.0003 | 0.0047 | -0.0000 | 0.0525 | 0.5029 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0007 | 0 | -235 | -235 | 14.8792 | 20212.4420 | 20433.0000 | 0.3050 | 304360.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 2336 | 0.0525 | 34757.9209 | GS | apac | availability | 0 | 1.5030 | 1.3734 | 0.3734 | -0.2278 | 185.7098 | 0.2874 | KR | 1 | 41944719.7132 | -3496.6230 | 3496.6230 | 0.0000 | 0.0000 | 0 | 796.6462 | 0.2278 | -5255.5243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 625 | @TIMEI7 | -22914.0331 | -0.0022 | 0.0037 | -0.0000 | 0.0850 | 5.3361 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.4232 | 0 | -11000 | -11000 | 2.0831 | 16.3375 | 14994473.0000 | 31.2301 | 1729.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 21217975 | 0.0825 | 44199034.6689 | GS | apac | availability | 0 | 2.7020 | 2.3271 | 1.3271 | -0.0366 | 1769.2068 | 1.0000 | HK | 1000 | 41944719.7132 | -22914.0331 | 22914.0331 | 0.0000 | 0.0000 | 0 | 839.3394 | 0.0366 | -61912.9489 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 626 | @FUJIT26 | 45923.1943 | 0.0044 | 0.0030 | 0.3775 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.7316 | 0 | 2600 | 2600 | 17.6628 | 2772.2791 | 258000.0000 | 4.5476 | 9722.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 4348362 | 0.0050 | 76804105.0102 | GS | apac | availability | 0 | 0.7911 | 0.7446 | -0.2554 | 0.0070 | 808.5633 | 0.9715 | JP | 100 | 41944719.7132 | 45923.1943 | 45923.1943 | 0.0000 | 0.0000 | 0 | 321.6383 | 0.0070 | 36327.6078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 627 | @HYNIX1 | 56137.9589 | 0.0053 | 0.0047 | 0.7306 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 43 | 43 | 1305.5339 | 1790879.0000 | 3152560.0000 | 4169.0347 | 000660.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 15814113 | 0.0050 | 20645861061.6531 | GS | apac | availability | 0 | 2.2086 | 2.0406 | 1.0406 | 0.3842 | 762946.0533 | 1.0000 | KR | 1 | 41944719.7132 | 56137.9589 | 56137.9589 | 0.0000 | 0.0000 | 0 | 21565.9562 | 0.3842 | 123985.7461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 628 | @HYUND472 | 8699.3751 | 0.0008 | 0.0047 | 0.1132 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 17 | 17 | 511.7279 | 696091.1900 | 98857.0000 | 50.8135 | 267260.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 630602 | 0.0125 | 322696667.4622 | GS | apac | availability | 0 | 2.3165 | 2.0561 | 1.0561 | 0.3504 | 11990.1105 | 1.0000 | KR | 1 | 41944719.7132 | 8699.3751 | 8699.3751 | 0.0000 | 0.0000 | 0 | 3048.5266 | 0.3504 | 20152.2749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 629 | @ILJIN6 | 13398.0419 | 0.0013 | 0.0047 | 0.1744 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.2246 | 0 | 221 | 221 | 60.6246 | 81964.0630 | 520991.0000 | 31.5326 | 103590.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 388901 | 0.0275 | 23576976.9535 | GS | apac | availability | 0 | 2.7302 | 2.3593 | 1.3593 | 0.1219 | 1647.8177 | 1.0000 | KR | 1 | 41944719.7132 | 13398.0419 | 13398.0419 | 0.0000 | 0.0000 | 0 | 1633.1751 | 0.1219 | 36579.9169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 630 | @MEGAP9 | -12987.6741 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.1779 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -981 | -981 | 13.2392 | 18.9240 | 1607602.0000 | 21.3669 | MP1.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 29877553 | 0.0050 | 395555475.0774 | GS | apac | availability | 0 | 0.9247 | 0.9522 | -0.0478 | -0.1425 | 3150.4765 | 1.0000 | AU | 1 | 41944719.7132 | -12987.6741 | 12987.6741 | 0.0000 | 0.0000 | 0 | 1850.8701 | 0.1425 | -12009.4342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @UMING1 | 53022.8637 | 0.0050 | 0.0047 | 0.6900 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0000 | 0 | 22000 | 22000 | 2.4101 | 76.6132 | 2953322.0000 | 7.1098 | 2606.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7328 | 0.7784 | -0.2216 | 0.2769 | 1242.3835 | 1.0000 | TW | 1000 | 41944719.7132 | 53022.8637 | 53022.8637 | 0.0000 | 0.0000 | 0 | 14681.5850 | 0.2769 | 38853.2195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 632 | @ZEONC2 | 18444.8118 | 0.0018 | 0.0030 | 0.1516 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 15.3707 | 2426.3480 | 940700.0000 | 14.5121 | 4205.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 28176829 | 0.0050 | 433096923.3692 | GS | apac | availability | 0 | 0.8256 | 0.9114 | -0.0886 | 0.0238 | 3216.3334 | 1.0000 | JP | 100 | 41944719.7132 | 18444.8118 | 18444.8118 | 0.0000 | 0.0000 | 0 | 438.7749 | 0.0238 | 15228.0242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 633 | @ALFRE7 | -46239.8271 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 0.6334 | -0.0044 | -0.0038 | 0.0006 | 1.0000 | 1.0000 | 400 | -3100 | -2700 | 14.9161 | 2352.0850 | 476100.0000 | 7.1200 | 2784.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 27604389 | 0.0050 | 411749088.2121 | GS | apac | availability | 0 | -0.0375 | 0.2383 | -0.7617 | -0.0057 | 2853.4448 | 0.9996 | JP | 100 | 41944719.7132 | -40273.3978 | 40273.3978 | 5966.4293 | 5966.4293 | 1 | 230.0859 | 0.0057 | 1509.1151 | -223.5726 | -34.0868 | 0 | 0.0000 |
| 634 | @APRCO1 | 9795.9350 | 0.0009 | 0.0047 | 0.1275 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 272.1093 | 369413.1300 | 145251.0000 | 39.6221 | 278470.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1381 | 1.0812 | 0.0812 | 0.2374 | 10187.2704 | 1.0000 | KR | 1 | 41944719.7132 | 9795.9350 | 9795.9350 | 0.0000 | 0.0000 | 0 | 2325.2181 | 0.2374 | 11148.5857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 635 | @KMWIN1 | -21104.5836 | -0.0020 | 0.0047 | -0.0000 | 0.0500 | 2.8910 | -0.0020 | -0.0020 | -0.0000 | 1.0000 | 0.0040 | -21 | -1513 | -1534 | 13.9488 | 19257.3680 | 174652.0000 | 2.4836 | 032500.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 15338 | 0.0475 | 213947.1932 | GS | apac | availability | 21 | 1.7108 | 1.6754 | 0.6754 | -0.2342 | 588.5250 | 0.8036 | KR | 1 | 41944719.7132 | -21397.5091 | 21397.5091 | -292.9255 | 292.9255 | -1 | 5011.7958 | 0.2342 | -36606.0079 | -501.1253 | 68.6100 | -21 | -292.9255 |
| 636 | @LFCOK1 | -8524.5901 | -0.0008 | 0.0047 | -0.0000 | 0.0500 | 1.1678 | -0.0008 | -0.0033 | -0.0025 | 1.0000 | 0.0580 | -315 | -101 | -416 | 84.4019 | 114841.3200 | 453695.0000 | 38.4741 | 066970.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 71146 | 0.0500 | 6004856.3204 | GS | apac | availability | 315 | 2.2668 | 1.9970 | 0.9970 | -0.1114 | 2987.5717 | 1.0000 | KR | 1 | 41944719.7132 | -35111.1831 | 35111.1831 | -26586.5929 | 26586.5929 | -1 | 3912.4069 | 0.1114 | -79588.4721 | -60265.3094 | 2962.5196 | -315 | -26586.5929 |
| 637 | @LUXNE1 | 53073.1423 | 0.0051 | 0.0047 | 0.6907 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0948 | 0 | 3000 | 3000 | 17.6910 | 567.6995 | 8532000.0000 | 152.1999 | 4979.TWO | TPO | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 562315 | 0.1350 | 9947941.3434 | GS | apac | availability | 0 | 2.7100 | 2.3590 | 1.3590 | 0.2269 | 2248.4225 | 1.0000 | TW | 1000 | 41944719.7132 | 53073.1423 | 53073.1423 | 0.0000 | 0.0000 | 0 | 12042.3918 | 0.2269 | 143828.2375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @MITSU86 | -10740.0814 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1471 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 400 | -400 | 0 | 26.8502 | 4259.9336 | 1257900.0000 | 34.0703 | 7003.T | NA | None | JP | True | 0 | 2026-09-29 | 2026-09-29 | 16249442 | 0.0050 | 436300823.7920 | GS | apac | availability | 0 | 1.3804 | 1.3276 | 0.3276 | -0.0072 | 2768.2215 | 1.0000 | JP | 100 | 41944719.7132 | 0.0000 | 0.0000 | 10740.0814 | 10740.0814 | 1 | -0.0000 | 0.0072 | 0.0000 | 14825.8820 | -77.5706 | 0 | 0.0000 |
| 639 | @NANYA4 | 15805.6783 | 0.0015 | 0.0047 | 0.2057 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 15.8057 | 498.2676 | 40244711.0000 | 630.1103 | 2408.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 44384794 | 0.0250 | 701531773.9068 | GS | apac | availability | 0 | 2.5095 | 2.2382 | 1.2382 | 0.2314 | 25630.4368 | 1.0000 | TW | 1000 | 41944719.7132 | 15805.6783 | 15805.6783 | 0.0000 | 0.0000 | 0 | 3657.2632 | 0.2314 | 39664.1026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @SAWAI1 | -41410.2238 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5673 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -3900 | -3900 | 10.6180 | 1674.2354 | 558100.0000 | 5.9409 | 4887.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 15935074 | 0.0050 | 169198712.9959 | GS | apac | availability | 0 | 0.2477 | 0.4183 | -0.5817 | -0.1324 | 1228.3539 | 0.9973 | JP | 100 | 41944719.7132 | -41410.2238 | 41410.2238 | 0.0000 | 0.0000 | 0 | 5483.7101 | 0.1324 | -10258.1125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @TOKAI8 | 13646.0786 | 0.0013 | 0.0047 | 0.1776 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0826 | 0 | 66 | 66 | 206.7588 | 280453.5700 | 47480.0000 | 9.8328 | 064760.KQ | KDQ | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 41928 | 0.0300 | 8668981.5772 | GS | apac | availability | 0 | 1.8926 | 1.8365 | 0.8365 | 0.2242 | 924.5769 | 1.0000 | KR | 1 | 41944719.7132 | 13646.0786 | 13646.0786 | 0.0000 | 0.0000 | 0 | 3059.7605 | 0.2242 | 25825.9426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 642 | @VINAT6 | -42140.2427 | -0.0040 | 0.0047 | -0.0000 | 0.1125 | 12.9884 | -0.0040 | -0.0035 | 0.0005 | 1.0000 | 0.0075 | 93 | -681 | -588 | 61.8799 | 85470.7500 | 97907.0000 | 6.1793 | 126340.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 5884 | 0.0975 | 364101.5977 | GS | apac | availability | 0 | 2.7354 | 2.4092 | 1.4092 | -0.3164 | 444.3236 | 1.0000 | KR | 1 | 41944719.7132 | -36385.4078 | 36385.4078 | 5754.8349 | 5754.8349 | 1 | 11511.5548 | 0.3164 | -99528.6561 | 15741.7772 | -1820.7051 | 0 | 0.0000 |
| 643 | @YOOND1 | 3087.1595 | 0.0003 | 0.0047 | 0.0402 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1181 | 1181 | 2.6140 | 3549.2210 | 676249.0000 | 1.7723 | 047770.KQ | KDQ | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 941 | 0.0650 | 2459.7943 | GS | apac | availability | 0 | 1.7309 | 1.5408 | 0.5408 | 0.3550 | 40.5578 | 0.6277 | KR | 1 | 41944719.7132 | 3087.1595 | 3087.1595 | 0.0000 | 0.0000 | 0 | 1095.7954 | 0.3550 | 5343.6514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 644 | @ADVAN329 | 31579.9337 | 0.0030 | 0.0047 | 0.4110 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.1206 | 0 | 1000 | 1000 | 31.5799 | 1006.6797 | 143940.0000 | 4.5532 | 6781.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 401002 | 0.0800 | 12663616.5793 | GS | apac | availability | 0 | 1.8642 | 1.7354 | 0.7354 | 0.2540 | 1079.0074 | 1.0000 | TW | 1000 | 41944719.7132 | 31579.9337 | 31579.9337 | 0.0000 | 0.0000 | 0 | 8020.9491 | 0.2540 | 58872.4070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @CHINA1157 | -9637.8161 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.1320 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -22500 | -22500 | 0.4283 | 3.3726 | 42543883.0000 | 18.2919 | 1988.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 889884118 | 0.0050 | 381179532.3255 | GS | apac | availability | 0 | 0.2546 | 0.3915 | -0.6085 | 0.0689 | 3243.2183 | 1.0000 | XH | 500 | 41944719.7132 | -9637.8161 | 9637.8161 | 0.0000 | 0.0000 | 0 | -663.9091 | 0.0689 | -2453.6943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @CHUBU2 | -14422.6857 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1976 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 1.0000 | 800 | -800 | 0 | 18.0284 | 2835.4373 | 4479102.0000 | 80.7491 | 9502.T | TYO | JPN | JP | True | 0 | 2026-09-29 | 2026-09-29 | 118912476 | 0.0050 | 2143796577.4288 | GS | apac | availability | 0 | 0.3496 | 0.4295 | -0.5705 | -0.0349 | 13665.4947 | 1.0000 | JP | 100 | 41944719.7132 | 0.0000 | 0.0000 | 14422.6857 | 14422.6857 | 1 | -0.0000 | 0.0349 | 0.0000 | 5042.5280 | -502.8909 | 0 | 0.0000 |
| 647 | @COMPE11 | 6991.5774 | 0.0007 | 0.0047 | 0.0910 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 6.9916 | 221.5189 | 7002469.0000 | 48.7424 | 2313.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 16581091 | 0.0300 | 115927980.5157 | GS | apac | availability | 0 | 1.6786 | 1.6586 | 0.6586 | 0.1995 | 8626.3521 | 1.0000 | TW | 1000 | 41944719.7132 | 6991.5774 | 6991.5774 | 0.0000 | 0.0000 | 0 | 1394.5674 | 0.1995 | 11736.1603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @DAIIC29 | 13361.5209 | 0.0013 | 0.0030 | 0.1098 | 0.0000 | -0.0000 | 0.0013 | 0.0007 | -0.0006 | 1.0000 | 0.0085 | -400 | 900 | 500 | 14.8461 | 2332.2552 | 184200.0000 | 2.7314 | 4082.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 60098 | 0.0650 | 892222.9781 | GS | apac | availability | 0 | 2.1577 | 1.8472 | 0.8472 | 0.0757 | 362.2457 | 0.9788 | JP | 100 | 41944719.7132 | 7423.0671 | 7423.0671 | -5938.4537 | 5938.4537 | -1 | 561.5617 | 0.0757 | 16016.7261 | -12813.3809 | -449.2494 | 0 | 0.0000 |
| 649 | @ELITE24 | 16119.9065 | 0.0015 | 0.0047 | 0.2098 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.3932 | 0 | 1000 | 1000 | 16.1199 | 512.1809 | 5014008.0000 | 80.6963 | 3450.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 2560593 | 0.0625 | 41276519.6500 | GS | apac | availability | 0 | 2.6008 | 2.3153 | 1.3153 | 0.1828 | 2348.3710 | 1.0000 | TW | 1000 | 41944719.7132 | 16119.9065 | 16119.9065 | 0.0000 | 0.0000 | 0 | 2946.6798 | 0.1828 | 41923.9765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @GSHLD1 | 9831.8224 | 0.0009 | 0.0047 | 0.1279 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.7312 | 0 | 117 | 117 | 84.0327 | 113961.7500 | 405208.0000 | 34.0991 | 078930.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 913466 | 0.0100 | 76760987.1609 | GS | apac | availability | 0 | 0.6202 | 0.7014 | -0.2986 | 0.1964 | 7806.2565 | 1.0000 | KR | 1 | 41944719.7132 | 9831.8224 | 9831.8224 | 0.0000 | 0.0000 | 0 | 1930.7207 | 0.1964 | 6097.9384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @KINGB2 | -27026.6825 | -0.0026 | 0.0037 | -0.0000 | 0.0050 | 0.3702 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 6.7567 | 54.4458 | 32207907.0000 | 223.5547 | 0148.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 86920813 | 0.0050 | 587295303.3490 | GS | apac | availability | 0 | 2.2998 | 2.0387 | 1.0387 | 0.0448 | 5154.0666 | 1.0000 | HK | 500 | 41944719.7132 | -27026.6825 | 27026.6825 | 0.0000 | 0.0000 | 0 | -1210.5556 | 0.0448 | -62156.0149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @OESOL1 | -8161.2854 | -0.0008 | 0.0047 | -0.0000 | 0.0725 | 1.6211 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0025 | -12 | -399 | -411 | 20.4543 | 29207.9610 | 544300.0000 | 11.7394 | 138080.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 8774 | 0.0775 | 179466.4620 | GS | apac | availability | 12 | 2.3431 | 2.1180 | 1.1180 | -0.2063 | 253.1790 | 0.9560 | KR | 1 | 41944719.7132 | -8406.7376 | 8406.7376 | -245.4522 | 245.4522 | -1 | 1734.3543 | 0.2063 | -19698.0145 | -575.1245 | 50.6381 | -12 | -245.4522 |
| 653 | @SBBTE1 | -1242.0294 | -0.0001 | 0.0047 | -0.0000 | 0.0750 | 0.2552 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0002 | 0 | -40 | -40 | 31.0507 | 43109.7700 | 68475.0000 | 2.1798 | 389500.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 387 | 0.0750 | 12016.6349 | GS | apac | availability | 0 | 2.5271 | 2.2151 | 1.2151 | -0.2970 | 124.1434 | 0.9889 | KR | 1 | 41944719.7132 | -1242.0294 | 1242.0294 | 0.0000 | 0.0000 | 0 | 368.8780 | 0.2970 | -3138.7228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 654 | @SHARP18 | -31389.6284 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 0.4300 | -0.0030 | -0.0028 | 0.0002 | 1.0000 | 0.4407 | 500 | -7600 | -7100 | 4.1302 | 652.6472 | 2905100.0000 | 12.0550 | 6753.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 11125693 | 0.0050 | 45951495.9650 | GS | apac | availability | 0 | 0.5077 | 0.7019 | -0.2981 | -0.0559 | 1074.5407 | 1.0000 | JP | 100 | 41944719.7132 | -29324.5213 | 29324.5213 | 2065.1071 | 2065.1071 | 1 | 1639.6352 | 0.0559 | -14888.4337 | 1048.4812 | -115.4673 | 0 | 0.0000 |
| 655 | @SURUG3 | 99644.5829 | 0.0095 | 0.0030 | 0.8190 | 0.0000 | -0.0000 | 0.0095 | 0.0093 | -0.0002 | 1.0000 | 1.0000 | -100 | 5300 | 5200 | 18.8009 | 2961.3221 | 1214800.0000 | 22.8727 | 8358.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 22711122 | 0.0050 | 426988731.9049 | GS | apac | availability | 0 | 0.7320 | 0.6856 | -0.3144 | -0.0118 | 2686.1844 | 1.0000 | JP | 100 | 41944719.7132 | 97764.4964 | 97764.4964 | -1880.0865 | 1880.0865 | -1 | -1157.5647 | 0.0118 | 71561.0921 | -1376.1748 | 22.2609 | 0 | 0.0000 |
| 656 | @TAIFL1 | 16245.5977 | 0.0015 | 0.0047 | 0.2114 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.2838 | 0 | 2000 | 2000 | 8.1228 | 257.5044 | 7006738.0000 | 56.6951 | 8039.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 3667686 | 0.0725 | 29791875.6991 | GS | apac | availability | 0 | 1.3969 | 1.4727 | 0.4727 | 0.1684 | 1757.1180 | 1.0000 | TW | 1000 | 41944719.7132 | 16245.5977 | 16245.5977 | 0.0000 | 0.0000 | 0 | 2735.6838 | 0.1684 | 22694.1096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @WEBJE2 | 10751.1478 | 0.0010 | 0.0035 | 0.1031 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8390 | 0 | 4489 | 4489 | 2.3950 | 3.3954 | 1277277.0000 | 3.0460 | WEB.AX | ASX | AUS | AU | True | 1 | 2026-09-29 | 2026-09-29 | 36779434 | 0.0050 | 88086685.0813 | GS | apac | availability | 0 | 0.8576 | 0.7704 | -0.2296 | 0.0282 | 867.2033 | 0.9959 | AU | 1 | 41944719.7132 | 10751.1478 | 10751.1478 | 0.0000 | 0.0000 | 0 | 303.0495 | 0.0282 | 9220.2133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @IRESS1 | -2442.8564 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0335 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.9595 | 678 | -678 | 0 | 3.6030 | 5.1224 | 1971150.0000 | 7.0915 | IRE.AX | ASX | AUS | AU | True | 0 | 2026-09-29 | 2026-09-29 | 27951340 | 0.0050 | 100709600.6711 | GS | apac | availability | 0 | 0.4602 | 0.6813 | -0.3187 | 0.0592 | 673.0086 | 0.9169 | AU | 1 | 41944719.7132 | 0.0000 | 0.0000 | 2442.8564 | 2442.8564 | 1 | 0.0000 | 0.0592 | 0.0000 | 1124.2851 | 144.6112 | 0 | 0.0000 |
| 659 | @MONOG1 | 33888.6063 | 0.0032 | 0.0030 | 0.2785 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 33.8886 | 5328.2266 | 189000.0000 | 6.4028 | 3097.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 4237913 | 0.0050 | 143616965.2213 | GS | apac | availability | 0 | 0.1589 | 0.3026 | -0.6974 | -0.0311 | 1328.5344 | 0.9981 | JP | 100 | 41944719.7132 | 33888.6063 | 33888.6063 | 0.0000 | 0.0000 | 0 | -1055.3365 | 0.0311 | 5386.3760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @OLIXP1 | -15803.7540 | -0.0015 | 0.0047 | -0.0000 | 0.0475 | 2.0567 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0436 | 0 | -205 | -205 | 77.0915 | 105872.9400 | 217555.0000 | 17.0083 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 57389 | 0.0475 | 4424203.1222 | GS | apac | availability | 0 | 1.0995 | 1.1981 | 0.1981 | -0.1197 | 1753.8728 | 1.0000 | KR | 1 | 41944719.7132 | -15803.7540 | 15803.7540 | 0.0000 | 0.0000 | 0 | 1890.9559 | 0.1197 | -17375.4922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @PROCR5 | -7210.0712 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0988 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.9335 | 0 | -200 | -200 | 36.0504 | 5657.4258 | 199800.0000 | 7.1869 | 7384.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 2716677 | 0.0050 | 97937173.1307 | GS | apac | availability | 0 | 0.8054 | 0.7403 | -0.2597 | -0.1171 | 1033.1656 | 0.5373 | JP | 100 | 41944719.7132 | -7210.0712 | 7210.0712 | 0.0000 | 0.0000 | 0 | 844.1578 | 0.1171 | -5807.2441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @ROUND3 | 19431.9049 | 0.0019 | 0.0030 | 0.1597 | 0.0000 | -0.0000 | 0.0019 | 0.0007 | -0.0011 | 1.0000 | 1.0000 | -1500 | 2500 | 1000 | 7.7728 | 1210.8780 | 3532400.0000 | 27.1955 | 4680.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 35029547 | 0.0050 | 272276330.1596 | GS | apac | availability | 0 | 0.6766 | 0.6633 | -0.3367 | -0.0954 | 2247.5869 | 1.0000 | JP | 100 | 41944719.7132 | 7772.7620 | 7772.7620 | -11659.1429 | 11659.1429 | -1 | -741.8239 | 0.0954 | 5259.0326 | -7888.5489 | 1112.7359 | 0 | 0.0000 |
| 663 | @SHANG43 | -4991.0127 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0684 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4583 | 0 | -3000 | -3000 | 1.6637 | 12.9715 | 1017040.0000 | 1.6818 | 0363.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 28889766 | 0.0050 | 48063063.3457 | GS | apac | availability | 0 | 0.3932 | 0.5319 | -0.4681 | -0.0536 | 669.2417 | 0.3198 | HK | 1000 | 41944719.7132 | -4991.0127 | 4991.0127 | 0.0000 | 0.0000 | 0 | 267.5046 | 0.0536 | -1962.4898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @SHIKO2 | -8907.6806 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1220 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 29.6923 | 4654.0391 | 340200.0000 | 10.0668 | 8387.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 4242309 | 0.0050 | 125963778.1663 | GS | apac | availability | 0 | 0.5641 | 0.5717 | -0.4283 | -0.0992 | 1258.9522 | 0.5675 | JP | 100 | 41944719.7132 | -8907.6806 | 8907.6806 | 0.0000 | 0.0000 | 0 | 883.7058 | 0.0992 | -5025.2445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @SIMSG1 | -1318.6262 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0181 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -78 | -78 | 16.9055 | 24.1255 | 703723.0000 | 11.9242 | SGM.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 34887083 | 0.0050 | 589782323.3709 | GS | apac | availability | 0 | 0.8447 | 0.9235 | -0.0765 | -0.0331 | 3266.6934 | 1.0000 | AU | 1 | 41944719.7132 | -1318.6262 | 1318.6262 | 0.0000 | 0.0000 | 0 | 43.6946 | 0.0331 | -1113.8658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @TIANN1 | -17531.6466 | -0.0017 | 0.0037 | -0.0000 | 0.0100 | 0.4803 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0820 | 0 | -36000 | -36000 | 0.4870 | 3.8184 | 4344102.0000 | 2.1146 | 0819.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 17314434 | 0.0100 | 8431959.3944 | GS | apac | availability | 0 | 1.1555 | 1.1320 | 0.1320 | -0.1191 | 548.4118 | 0.9985 | HK | 2000 | 41944719.7132 | -17531.6466 | 17531.6466 | 0.0000 | 0.0000 | 0 | 2088.4920 | 0.1191 | -20257.4430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @TVASA1 | -9807.3499 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1343 | -0.0009 | -0.0006 | 0.0004 | 1.0000 | 0.6095 | 200 | -500 | -300 | 19.6147 | 3095.5035 | 286000.0000 | 5.6289 | 9409.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 3257552 | 0.0050 | 63895904.8830 | GS | apac | availability | 0 | 0.1314 | 0.3905 | -0.6095 | -0.0735 | 1341.1212 | 0.9879 | JP | 100 | 41944719.7132 | -5884.4100 | 5884.4100 | 3922.9400 | 3922.9400 | 1 | 432.3059 | 0.0735 | -773.3139 | 515.5426 | -288.2039 | 0 | 0.0000 |
| 668 | @VISIO77 | 22126.1445 | 0.0021 | 0.0030 | 0.1819 | 0.0000 | -0.0000 | 0.0021 | 0.0016 | -0.0005 | 1.0000 | 1.0000 | -100 | 400 | 300 | 55.3154 | 8667.1524 | 275300.0000 | 15.1708 | 4194.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 4855228 | 0.0050 | 268568690.2340 | GS | apac | availability | 0 | 0.0006 | 0.2861 | -0.7139 | 0.0067 | 2239.6526 | 1.0000 | JP | 100 | 41944719.7132 | 16594.6083 | 16594.6083 | -5531.5361 | 5531.5361 | -1 | 111.2487 | 0.0067 | 9.8697 | -3.2899 | -37.0829 | 0 | 0.0000 |
| 669 | @WINBO9 | 5389.0136 | 0.0005 | 0.0047 | 0.0701 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 5.3890 | 168.4963 | 51225813.0000 | 271.2217 | 2344.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 92888106 | 0.0250 | 500575263.1834 | GS | apac | availability | 0 | 2.4603 | 2.2037 | 1.2037 | 0.2090 | 17460.3990 | 1.0000 | TW | 1000 | 41944719.7132 | 5389.0136 | 5389.0136 | 0.0000 | 0.0000 | 0 | 1126.0527 | 0.2090 | 13258.6239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @YAMAG2 | -3624.1099 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0496 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8731 | 0 | -100 | -100 | 36.2411 | 5713.2891 | 220500.0000 | 8.0098 | 8344.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 2528265 | 0.0050 | 91627101.3479 | GS | apac | availability | 0 | 1.0085 | 0.8818 | -0.1182 | -0.1443 | 1167.5474 | 0.3741 | JP | 100 | 41944719.7132 | -3624.1099 | 3624.1099 | 0.0000 | 0.0000 | 0 | 523.1123 | 0.1443 | -3655.0042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @JIANG6 | -21682.5405 | -0.0021 | 0.0037 | -0.0000 | 0.0050 | 0.2970 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 1.3552 | 10.6163 | 3662044.0000 | 4.9563 | 0177.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 117767212 | 0.0050 | 159593271.5451 | GS | apac | availability | 0 | -0.1100 | 0.1448 | -0.8552 | -0.0050 | 1407.6034 | 0.9999 | XH | 2000 | 41944719.7132 | -21682.5405 | 21682.5405 | 0.0000 | 0.0000 | 0 | 109.0780 | 0.0050 | 2384.6408 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @LEENO1 | 1209.2434 | 0.0001 | 0.0047 | 0.0157 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3763 | 0 | 23 | 23 | 52.5758 | 72289.3750 | 557994.0000 | 29.7858 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 751422 | 0.0275 | 39506613.3268 | GS | apac | availability | 0 | 1.0417 | 1.2340 | 0.2340 | 0.2503 | 4006.8990 | 1.0000 | KR | 1 | 41944719.7132 | 1209.2434 | 1209.2434 | 0.0000 | 0.0000 | 0 | 302.6456 | 0.2503 | 1259.6248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @LGINN1 | 3841.2825 | 0.0004 | 0.0047 | 0.0500 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -9 | 9 | 0 | 426.8092 | 583612.0000 | 410354.0000 | 176.8434 | 011070.KS | KRX | KOR | KR | True | 0 | 2026-09-29 | 2026-09-29 | 333607 | 0.0375 | 142386526.3582 | GS | apac | availability | 0 | 2.0032 | 1.8910 | 0.8910 | 0.1367 | 5959.7878 | 1.0000 | KR | 1 | 41944719.7132 | 0.0000 | 0.0000 | -3841.2825 | 3841.2825 | -1 | 0.0000 | 0.1367 | 0.0000 | -7695.0236 | -525.1657 | 0 | 0.0000 |
| 674 | @OFMIN1 | -9735.6593 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.1334 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -11224 | -11224 | 0.8674 | 1.2293 | 2018625.0000 | 1.7429 | CNI.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 170499931 | 0.0050 | 147891058.9194 | GS | apac | availability | 0 | 0.4533 | 0.5790 | -0.4210 | -0.0089 | 870.3912 | 0.5484 | AU | 1 | 41944719.7132 | -9735.6593 | 9735.6593 | 0.0000 | 0.0000 | 0 | 86.9222 | 0.0089 | -4413.6047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @SHOWA14 | 127797.5585 | 0.0122 | 0.0030 | 1.0504 | 0.0000 | -0.0000 | 0.0122 | 0.0041 | -0.0081 | 1.0000 | 1.0000 | -1000 | 1500 | 500 | 85.1984 | 13535.1650 | 211400.0000 | 18.1926 | 5805.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 4908175 | 0.0050 | 418168521.1089 | GS | apac | availability | 0 | 1.9796 | 1.7512 | 0.7512 | -0.0243 | 2626.3984 | 1.0000 | JP | 100 | 41944719.7132 | 42599.1862 | 42599.1862 | -85198.3723 | 85198.3723 | -1 | -1035.8514 | 0.0243 | 84330.2020 | -168660.4040 | 2071.7028 | 0 | 0.0000 |
| 676 | @TEKKE1 | -5804.9339 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0795 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1492 | 0 | -200 | -200 | 29.0247 | 4594.1329 | 77100.0000 | 2.2521 | 1815.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 537659 | 0.0050 | 15605374.7139 | GS | apac | availability | 0 | 0.6248 | 0.7009 | -0.2991 | -0.1960 | 356.3836 | 0.6506 | JP | 100 | 41944719.7132 | -5804.9339 | 5804.9339 | 0.0000 | 0.0000 | 0 | 1137.6701 | 0.1960 | -3627.1820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @CHINA1170 | 18064.5326 | 0.0017 | 0.0037 | 0.1856 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.9521 | 0 | 13000 | 13000 | 1.3896 | 10.8202 | 11774000.0000 | 16.2411 | 1866.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 71935101 | 0.0050 | 99959536.5816 | GS | apac | availability | 0 | 1.1280 | 1.1742 | 0.1742 | 0.0304 | 1184.7635 | 0.9905 | XH | 1000 | 41944719.7132 | 18064.5326 | 18064.5326 | 0.0000 | 0.0000 | 0 | 549.9767 | 0.0304 | 20377.5535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @HAKUH1 | -2538.7843 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0348 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 8.4626 | 1331.8104 | 887600.0000 | 7.5160 | 2433.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 29516046 | 0.0050 | 249782917.2558 | GS | apac | availability | 0 | -0.0959 | 0.2272 | -0.7728 | -0.1016 | 2463.6542 | 1.0000 | JP | 100 | 41944719.7132 | -2538.7843 | 2538.7843 | 0.0000 | 0.0000 | 0 | 257.8455 | 0.1016 | 243.5128 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @HANWH11 | 55919.0161 | 0.0053 | 0.0047 | 0.7277 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.1208 | 0 | 575 | 575 | 97.2505 | 132921.9400 | 70847.0000 | 6.9538 | 000880.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 130364 | 0.0250 | 12677959.3382 | GS | apac | availability | 0 | 1.7844 | 1.5388 | 0.5388 | 0.2845 | 3941.5575 | 1.0000 | KR | 1 | 41944719.7132 | 55919.0161 | 55919.0161 | 0.0000 | 0.0000 | 0 | 15906.8710 | 0.2845 | 99781.0355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @LINCS1 | -1397.2093 | -0.0001 | 0.0047 | -0.0000 | 0.0650 | 0.2488 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0046 | 0 | -71 | -71 | 19.6790 | 27496.3910 | 18042.0000 | 0.3663 | 474650.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 23792 | 0.0650 | 468202.8646 | GS | apac | availability | 0 | 3.9766 | 2.3914 | 1.3914 | -0.0806 | 113.2189 | 0.5544 | KR | 1 | 41944719.7132 | -1397.2093 | 1397.2093 | 0.0000 | 0.0000 | 0 | 112.6135 | 0.0806 | -5556.2045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @NANKA4 | -18242.6246 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2499 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 20.2696 | 3241.2715 | 2105800.0000 | 43.3969 | 9044.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 9456612 | 0.0050 | 191681580.9766 | GS | apac | availability | 0 | -0.0606 | 0.1520 | -0.8480 | -0.1327 | 2198.5554 | 0.9993 | JP | 100 | 41944719.7132 | -18242.6246 | 18242.6246 | 0.0000 | 0.0000 | 0 | 2421.0409 | 0.1327 | 1105.7473 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 682 | @NANYA7 | 22435.8932 | 0.0021 | 0.0047 | 0.2920 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 7.4786 | 232.6493 | 67158375.0000 | 490.9611 | 1303.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 181925050 | 0.0050 | 1360550331.0928 | GS | apac | availability | 0 | 1.9660 | 1.7610 | 0.7610 | 0.1818 | 43890.6329 | 1.0000 | TW | 1000 | 41944719.7132 | 22435.8932 | 22435.8932 | 0.0000 | 0.0000 | 0 | 4079.4138 | 0.1818 | 44107.8744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @RUENT3 | -43363.4911 | -0.0041 | 0.0047 | -0.0000 | 0.0150 | 1.7821 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.1063 | 0 | -23000 | -23000 | 1.8854 | 60.0955 | 1536402.0000 | 2.9013 | 2915.TW | TPE | TWN | TW | True | -1 | 2026-09-29 | 2026-09-29 | 5691308 | 0.0150 | 10730216.6798 | GS | apac | availability | 0 | 0.3067 | 0.5281 | -0.4719 | 0.0078 | 1790.5619 | 0.8779 | TW | 1000 | 41944719.7132 | -43363.4911 | 43363.4911 | 0.0000 | 0.0000 | 0 | -339.5407 | 0.0078 | -13300.8631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @SAMHY4 | -2145.7129 | -0.0002 | 0.0047 | -0.0000 | 0.1075 | 0.6320 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0033 | 0 | -58 | -58 | 36.9951 | 50866.0830 | 184851.0000 | 6.9431 | 437730.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 8700 | 0.1075 | 321856.9418 | GS | apac | availability | 0 | 1.8654 | 1.6890 | 0.6890 | 0.0157 | 1173.0231 | 1.0000 | KR | 1 | 41944719.7132 | -2145.7129 | 2145.7129 | 0.0000 | 0.0000 | 0 | -33.7261 | 0.0157 | -4002.6308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @SHENG12 | 22198.5715 | 0.0021 | 0.0040 | 0.2433 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.8392 | 0 | 8700 | 8700 | 2.5516 | 3.2588 | 1609500.0000 | 4.1052 | SHEN.SI | SIN | SGP | SG | True | 1 | 2026-09-29 | 2026-09-29 | 34527721 | 0.0050 | 88099549.6640 | GS | apac | availability | 0 | 0.2191 | 0.2976 | -0.7024 | 0.0440 | 2685.4553 | 1.0000 | SG | 100 | 41944719.7132 | 22198.5715 | 22198.5715 | 0.0000 | 0.0000 | 0 | 977.0675 | 0.0440 | 4864.0715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @SHIZU6 | 11568.5402 | 0.0011 | 0.0030 | 0.0951 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 1.0000 | -500 | 500 | 0 | 23.1371 | 3641.2256 | 2146100.0000 | 49.6849 | 5831.T | TYO | JPN | JP | True | 0 | 2026-09-29 | 2026-09-29 | 67611341 | 0.0050 | 1564329030.3853 | GS | apac | availability | 0 | 0.8048 | 0.7280 | -0.2720 | -0.0080 | 13422.4929 | 1.0000 | JP | 100 | 41944719.7132 | 0.0000 | 0.0000 | -11568.5402 | 11568.5402 | -1 | -0.0000 | 0.0080 | 0.0000 | -9310.7900 | 91.9725 | 0 | 0.0000 |
| 687 | @SUMIT21 | 266658.1892 | 0.0254 | 0.0030 | 2.1917 | 0.0000 | -0.0000 | 0.0254 | 0.0229 | -0.0025 | 1.0000 | 1.0000 | -600 | 6000 | 5400 | 44.4430 | 7000.3243 | 15384899.0000 | 684.7615 | 8316.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 421517409 | 0.0050 | 18733511501.2080 | GS | apac | availability | 0 | 0.8162 | 0.7308 | -0.2692 | 0.0354 | 170178.7450 | 1.0000 | JP | 100 | 41944719.7132 | 239992.3703 | 239992.3703 | -26665.8189 | 26665.8189 | -1 | 8503.2858 | 0.0354 | 195885.6203 | -21765.0689 | -944.8095 | 0 | 0.0000 |
| 688 | @TOKYO29 | -7334.6897 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1005 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 36.6734 | 5796.7227 | 326700.0000 | 12.0409 | 9401.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 6265252 | 0.0050 | 229768397.3550 | GS | apac | availability | 0 | 0.2726 | 0.4799 | -0.5201 | -0.0970 | 5553.2990 | 1.0000 | JP | 100 | 41944719.7132 | -7334.6897 | 7334.6897 | 0.0000 | 0.0000 | 0 | 711.3047 | 0.0970 | -1999.1868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @YUILR1 | -1101.4335 | -0.0001 | 0.0047 | -0.0000 | 0.0625 | 0.1886 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0006 | 0 | -22 | -22 | 50.0652 | 68534.1880 | 13466.0000 | 0.6815 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 1026 | 0.0625 | 51366.8527 | GS | apac | availability | 0 | 1.2899 | 1.3492 | 0.3492 | -0.1468 | 513.1564 | 0.9855 | KR | 1 | 41944719.7132 | -1101.4335 | 1101.4335 | 0.0000 | 0.0000 | 0 | 161.7020 | 0.1468 | -1420.7742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 690 | @FURUK6 | 21658.8250 | 0.0021 | 0.0030 | 0.1780 | 0.0000 | -0.0000 | 0.0021 | 0.0014 | -0.0007 | 1.0000 | 1.0000 | -300 | 900 | 600 | 24.0654 | 3814.7117 | 15361700.0000 | 372.5868 | 5801.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 131356543 | 0.0050 | 3161142645.3141 | GS | apac | availability | 0 | 2.5775 | 2.1602 | 1.1602 | 0.0591 | 17006.2488 | 1.0000 | JP | 100 | 41944719.7132 | 14439.2167 | 14439.2167 | -7219.6083 | 7219.6083 | -1 | 853.3296 | 0.0591 | 37217.4485 | -18608.7243 | -426.6648 | 0 | 0.0000 |
| 691 | @GSYUA1 | -13728.3825 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1881 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 34.3210 | 5429.2969 | 617900.0000 | 21.3299 | 6674.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 14316511 | 0.0050 | 491356347.7747 | GS | apac | availability | 0 | 1.2194 | 1.1509 | 0.1509 | -0.0579 | 3447.4179 | 1.0000 | JP | 100 | 41944719.7132 | -13728.3825 | 13728.3825 | 0.0000 | 0.0000 | 0 | 794.4218 | 0.0579 | -16740.6742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @JVCKE1 | -3858.7233 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0529 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 6.4312 | 1014.0179 | 1208900.0000 | 7.7940 | 6632.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 25291350 | 0.0050 | 162653869.0552 | GS | apac | availability | 0 | 0.5246 | 0.6723 | -0.3277 | -0.0914 | 1039.0564 | 1.0000 | JP | 100 | 41944719.7132 | -3858.7233 | 3858.7233 | 0.0000 | 0.0000 | 0 | 352.6208 | 0.0914 | -2024.2851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 693 | @LOTTE14 | 2704.6262 | 0.0003 | 0.0047 | 0.0352 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0221 | 0 | 29 | 29 | 93.2630 | 126065.8800 | 11307.0000 | 1.0526 | 280360.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 24834 | 0.2025 | 2316092.6551 | GS | apac | availability | 0 | 0.6936 | 0.7546 | -0.2454 | 0.2638 | 334.7939 | 0.2593 | KR | 1 | 41944719.7132 | 2704.6262 | 2704.6262 | 0.0000 | 0.0000 | 0 | 713.4636 | 0.2638 | 1875.8667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @RELIA192 | -15594.1373 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 0.2136 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -4714 | -4714 | 3.3080 | 4.7027 | 3650198.0000 | 12.0562 | RWC.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 132445095 | 0.0050 | 438134704.0505 | GS | apac | availability | 0 | 0.4777 | 0.5661 | -0.4339 | -0.0705 | 2474.5481 | 1.0000 | AU | 1 | 41944719.7132 | -15594.1373 | 15594.1373 | 0.0000 | 0.0000 | 0 | 1100.0880 | 0.0705 | -7449.5038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @RESON3 | 14646.1724 | 0.0014 | 0.0030 | 0.1204 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 1.0000 | -900 | 900 | 0 | 16.2735 | 2562.2535 | 10206102.0000 | 166.2679 | 8308.T | TYO | JPN | JP | True | 0 | 2026-09-29 | 2026-09-29 | 578875108 | 0.0050 | 9420338497.7492 | GS | apac | availability | 0 | 1.0288 | 0.8812 | -0.1188 | 0.0000 | 37545.2460 | 1.0000 | JP | 100 | 41944719.7132 | 0.0000 | 0.0000 | -14646.1724 | 14646.1724 | -1 | 0.0000 | 0.0000 | 0.0000 | -15068.6723 | -0.3675 | 0 | 0.0000 |
| 696 | @TAKAS10 | -11927.7721 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1634 | -0.0011 | -0.0009 | 0.0003 | 1.0000 | 1.0000 | 100 | -400 | -300 | 29.8194 | 4736.7305 | 587800.0000 | 17.7025 | 1969.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 18226057 | 0.0050 | 543490636.6353 | GS | apac | availability | 0 | 0.7191 | 0.7603 | -0.2397 | -0.0476 | 4188.9979 | 1.0000 | JP | 100 | 41944719.7132 | -8945.8291 | 8945.8291 | 2981.9430 | 2981.9430 | 1 | 426.2079 | 0.0476 | -6433.2045 | 2144.4015 | -142.0693 | 0 | 0.0000 |
| 697 | @TOSHI22 | -45539.8016 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 0.6238 | -0.0043 | -0.0069 | -0.0026 | 1.0000 | 1.0000 | -900 | -1500 | -2400 | 30.3599 | 4769.5899 | 232100.0000 | 7.0385 | 6104.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 3447098 | 0.0050 | 104653439.4074 | GS | apac | availability | 900 | 0.7555 | 0.8983 | -0.1017 | -0.1891 | 753.5444 | 0.6737 | JP | 100 | 41944719.7132 | -72863.6826 | 72863.6826 | -27323.8810 | 27323.8810 | -1 | 13777.8848 | 0.1891 | -55045.3289 | -20641.9983 | 5166.7068 | -900 | -27323.8810 |
| 698 | @VISUA6 | 34816.4841 | 0.0033 | 0.0047 | 0.4531 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.6716 | 0 | 2000 | 2000 | 17.4082 | 551.7937 | 1640793.0000 | 28.4496 | 2455.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 4050389 | 0.0325 | 70510152.1788 | GS | apac | availability | 0 | 2.0462 | 1.9273 | 0.9273 | 0.1850 | 3255.0530 | 1.0000 | TW | 1000 | 41944719.7132 | 34816.4841 | 34816.4841 | 0.0000 | 0.0000 | 0 | 6440.3696 | 0.1850 | 71243.1643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @AUSTA6 | -9868.8260 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.1352 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 3283 | -3283 | 0 | 3.0060 | 4.2899 | 1741306.0000 | 5.2465 | ASB.AX | ASX | AUS | AU | True | 0 | 2026-09-29 | 2026-09-29 | 44756120 | 0.0050 | 134538641.2273 | GS | apac | availability | 0 | 0.8831 | 0.9344 | -0.0656 | -0.0251 | 1141.8944 | 0.9996 | AU | 1 | 41944719.7132 | 0.0000 | 0.0000 | 9868.8260 | 9868.8260 | 1 | -0.0000 | 0.0251 | 0.0000 | 8715.2589 | -247.4264 | 0 | 0.0000 |
| 700 | @CREAT42 | 2101.3479 | 0.0002 | 0.0030 | 0.0173 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.8148 | 0 | 100 | 100 | 21.0135 | 3305.9122 | 78400.0000 | 1.6479 | 3148.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 4070655 | 0.0050 | 85538623.9509 | GS | apac | availability | 0 | -0.0648 | 0.1303 | -0.8697 | 0.0099 | 1404.1068 | 0.4484 | JP | 100 | 41944719.7132 | 2101.3479 | 2101.3479 | 0.0000 | 0.0000 | 0 | 20.7540 | 0.0099 | -136.1640 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @ELECT114 | -42771.7788 | -0.0041 | 0.0035 | -0.0000 | 0.0300 | 3.5155 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.9597 | 0 | -5756 | -5756 | 7.4308 | 10.6701 | 2697673.0000 | 20.2167 | EOS.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 13501216 | 0.0300 | 100325056.2702 | GS | apac | availability | 0 | 1.4619 | 1.3397 | 0.3397 | -0.1809 | 1647.4280 | 1.0000 | AU | 1 | 41944719.7132 | -42771.7788 | 42771.7788 | 0.0000 | 0.0000 | 0 | 7737.5141 | 0.1809 | -62526.5289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @GPOWE1 | 2664.3968 | 0.0003 | 0.0047 | 0.0347 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0001 | 0 | 363 | 363 | 7.3399 | 10192.6250 | 316620.0000 | 2.3830 | 388050.KQ | KDQ | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 1724 | 0.0725 | 12654.0500 | GS | apac | availability | 0 | 2.1004 | 1.9164 | 0.9164 | 0.3396 | 137.3261 | 0.8170 | KR | 1 | 41944719.7132 | 2664.3968 | 2664.3968 | 0.0000 | 0.0000 | 0 | 904.9480 | 0.3396 | 5596.2502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @LEAPT5 | -2266.0346 | -0.0002 | 0.0037 | -0.0000 | 0.0350 | 0.2173 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0944 | 0 | -5000 | -5000 | 0.4532 | 3.4816 | 13669000.0000 | 6.0670 | 0336.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 21818422 | 0.0550 | 9888259.8306 | GS | apac | availability | 0 | 0.9919 | 0.9051 | -0.0949 | -0.0435 | 1460.0699 | 0.3973 | HK | 1000 | 41944719.7132 | -2266.0346 | 2266.0346 | 0.0000 | 0.0000 | 0 | 98.6629 | 0.0435 | -2247.6544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @MIZUH6 | 83917.2177 | 0.0080 | 0.0030 | 0.6897 | 0.0000 | -0.0000 | 0.0080 | 0.0016 | -0.0064 | 1.0000 | 1.0000 | -1200 | 1500 | 300 | 55.9448 | 8775.5860 | 11262399.0000 | 628.3962 | 8411.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 341419074 | 0.0050 | 19100625840.0687 | GS | apac | availability | 0 | 1.0822 | 0.9171 | -0.0829 | 0.0060 | 136663.7762 | 1.0000 | JP | 100 | 41944719.7132 | 16783.4435 | 16783.4435 | -67133.7742 | 67133.7742 | -1 | 100.1405 | 0.0060 | 18162.8176 | -72651.2705 | -400.5620 | 0 | 0.0000 |
| 705 | @SANAC3 | 25216.1750 | 0.0024 | 0.0030 | 0.2073 | 0.0000 | -0.0000 | 0.0024 | 0.0038 | 0.0014 | 1.0000 | 1.0000 | 700 | 1200 | 1900 | 21.0135 | 3313.7977 | 194600.0000 | 4.1001 | 2659.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 6220186 | 0.0050 | 130707748.7920 | GS | apac | availability | 0 | 0.2059 | 0.3199 | -0.6801 | 0.0594 | 1263.4462 | 0.8619 | JP | 100 | 41944719.7132 | 39925.6104 | 39925.6104 | 14709.4354 | 14709.4354 | 1 | 2369.9435 | 0.0594 | 8220.6968 | 3028.6778 | 873.1371 | 0 | 0.0000 |
| 706 | @SOCIO2 | -47366.1623 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 0.6489 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 13.5332 | 2182.3248 | 7622399.0000 | 105.7639 | 6526.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 21853390 | 0.0050 | 295746061.8960 | GS | apac | availability | 0 | 1.4975 | 1.4764 | 0.4764 | -0.0904 | 2436.2235 | 1.0000 | JP | 100 | 41944719.7132 | -47366.1623 | 47366.1623 | 0.0000 | 0.0000 | 0 | 4282.2308 | 0.0904 | -70932.9900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @TOKIM1 | -9435.4018 | -0.0009 | 0.0030 | -0.0000 | 0.0150 | 0.3878 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1941 | 0 | -200 | -200 | 47.1770 | 7489.8008 | 260600.0000 | 12.4100 | 7721.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 429896 | 0.0175 | 20281207.5280 | GS | apac | availability | 0 | 1.9019 | 1.7010 | 0.7010 | -0.1303 | 805.6153 | 1.0000 | JP | 100 | 41944719.7132 | -9435.4018 | 9435.4018 | 0.0000 | 0.0000 | 0 | 1229.2068 | 0.1303 | -17945.2638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @COLES10 | 1264.4049 | 0.0001 | 0.0035 | 0.0121 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -77 | 77 | 0 | 16.4208 | 23.2876 | 2534726.0000 | 41.4579 | COL.AX | ASX | AUS | AU | True | 0 | 2026-09-29 | 2026-09-29 | 246668568 | 0.0050 | 4050505919.3214 | GS | apac | availability | 0 | -0.2872 | -0.0617 | -1.0617 | -0.0021 | 22070.4720 | 1.0000 | AU | 1 | 41944719.7132 | 0.0000 | 0.0000 | -1264.4049 | 1264.4049 | -1 | -0.0000 | 0.0021 | -0.0000 | 363.1212 | 2.6734 | 0 | 0.0000 |
| 709 | @COLLI80 | 1326.4218 | 0.0001 | 0.0035 | 0.0127 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 244 | 244 | 5.4362 | 7.7445 | 166349.0000 | 0.9048 | CKF.AX | ASX | AUS | AU | True | 1 | 2026-09-29 | 2026-09-29 | 20424323 | 0.0050 | 111029779.7586 | GS | apac | availability | 0 | 0.4530 | 0.4871 | -0.5129 | -0.0026 | 643.8619 | 0.4195 | AU | 1 | 41944719.7132 | 1326.4218 | 1326.4218 | 0.0000 | 0.0000 | 0 | -3.4983 | 0.0026 | 600.9241 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @DMEDI1 | -15541.8817 | -0.0015 | 0.0035 | -0.0000 | 0.0725 | 3.0871 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0276 | 0 | -5546 | -5546 | 2.8024 | 3.9425 | 2796538.0000 | 7.7435 | 4DX.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 976831 | 0.0750 | 2737430.9074 | GS | apac | availability | 0 | 0.9599 | 0.9222 | -0.0778 | -0.1928 | 1685.8739 | 1.0000 | AU | 1 | 41944719.7132 | -15541.8817 | 15541.8817 | 0.0000 | 0.0000 | 0 | 2995.9542 | 0.1928 | -14919.1049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @DONGB21 | 2534.0502 | 0.0002 | 0.0047 | 0.0330 | 0.0000 | -0.0000 | 0.0002 | 0.0046 | 0.0044 | 1.0000 | 0.2632 | 491 | 27 | 518 | 93.8537 | 129167.9400 | 302830.0000 | 28.8841 | 000990.KS | KRX | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 294456 | 0.0325 | 27635788.5248 | GS | apac | availability | 0 | 1.7757 | 1.7519 | 0.7519 | 0.3086 | 3333.5772 | 1.0000 | KR | 1 | 41944719.7132 | 48616.2226 | 48616.2226 | 46082.1724 | 46082.1724 | 1 | 15001.4058 | 0.3086 | 86329.2208 | 81829.4351 | 14219.4793 | 0 | 0.0000 |
| 712 | @ISCTE1 | 7964.2739 | 0.0008 | 0.0047 | 0.1036 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0287 | 0 | 53 | 53 | 150.2693 | 205792.6300 | 116086.0000 | 17.6407 | 095340.KQ | KDQ | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 20069 | 0.0350 | 3015754.9442 | GS | apac | availability | 0 | 1.2882 | 1.4142 | 0.4142 | 0.1564 | 1656.3384 | 1.0000 | KR | 1 | 41944719.7132 | 7964.2739 | 7964.2739 | 0.0000 | 0.0000 | 0 | 1245.8302 | 0.1564 | 10259.4193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @BUMWO1 | 1697.6372 | 0.0002 | 0.0047 | 0.0221 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0345 | 0 | 38 | 38 | 44.6747 | 60784.5470 | 175802.0000 | 7.8908 | 083650.KQ | KDQ | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 81002 | 0.0300 | 3618736.9816 | GS | apac | availability | 0 | 1.8386 | 1.7351 | 0.7351 | 0.1768 | 1382.4293 | 1.0000 | KR | 1 | 41944719.7132 | 1697.6372 | 1697.6372 | 0.0000 | 0.0000 | 0 | 300.1606 | 0.1768 | 3121.3567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @NEWBO5 | 35243.0497 | 0.0034 | 0.0037 | 0.3621 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.4077 | 0 | 30000 | 30000 | 1.1748 | 9.1607 | 3237698.0000 | 3.7811 | 9911.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 36435060 | 0.1025 | 42802754.3233 | GS | apac | availability | 0 | 1.6675 | 1.5394 | 0.5394 | 0.1495 | 1332.5093 | 1.0000 | XH | 2000 | 41944719.7132 | 35243.0497 | 35243.0497 | 0.0000 | 0.0000 | 0 | 5267.4591 | 0.1495 | 58768.2440 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @STTRA2 | 2178.7076 | 0.0002 | 0.0037 | 0.0224 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3289 | 0 | 2000 | 2000 | 1.0894 | 8.6837 | 2773515.0000 | 3.0704 | 0038.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 31700561 | 0.0275 | 34533126.4154 | GS | apac | availability | 0 | 0.4193 | 0.7075 | -0.2925 | 0.2191 | 426.9613 | 0.9158 | XH | 2000 | 41944719.7132 | 2178.7076 | 2178.7076 | 0.0000 | 0.0000 | 0 | 477.2610 | 0.2191 | 913.4572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @AUGUR3 | -24281.3118 | -0.0023 | 0.0035 | -0.0000 | 0.0275 | 1.8294 | -0.0023 | -0.0024 | -0.0001 | 1.0000 | 0.1646 | -1396 | -59097 | -60493 | 0.4109 | 0.5911 | 5853024.0000 | 2.4299 | A4N.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 41473031 | 0.0275 | 17040113.6294 | GS | apac | availability | 1396 | 1.4981 | 1.3643 | 0.3643 | -0.2262 | 554.8239 | 0.3333 | AU | 1 | 41944719.7132 | -24854.8893 | 24854.8893 | -573.5775 | 573.5775 | -1 | 5622.4729 | 0.2262 | -37235.4351 | -859.2840 | 129.7501 | -1396 | -573.5775 |
| 717 | @PSKIN1 | 3081.0748 | 0.0003 | 0.0047 | 0.0401 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0112 | 0 | 25 | 25 | 123.2430 | 169175.1900 | 102852.0000 | 12.8486 | 031980.KQ | KDQ | KOR | KR | True | 1 | 2026-09-29 | 2026-09-29 | 9537 | 0.0675 | 1175368.4294 | GS | apac | availability | 0 | 0.7449 | 1.0339 | 0.0339 | 0.1515 | 2657.4135 | 1.0000 | KR | 1 | 41944719.7132 | 3081.0748 | 3081.0748 | 0.0000 | 0.0000 | 0 | 466.7308 | 0.1515 | 2294.9558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @QUANT126 | -26314.6841 | -0.0025 | 0.0037 | -0.0000 | 0.0550 | 3.9652 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.7994 | 0 | -27000 | -27000 | 0.9746 | 7.7091 | 58401000.0000 | 57.3959 | 2228.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 85840512 | 0.0525 | 83661702.0640 | GS | apac | availability | 0 | 2.0038 | 1.7109 | 0.7109 | -0.0867 | 3730.8830 | 1.0000 | XH | 1000 | 41944719.7132 | -26314.6841 | 26314.6841 | 0.0000 | 0.0000 | 0 | 2282.0142 | 0.0867 | -52728.1903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @APACO1 | 6598.7921 | 0.0006 | 0.0047 | 0.0859 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0162 | 0 | 1000 | 1000 | 6.5988 | 208.1014 | 2573000.0000 | 16.8252 | 4908.TWO | TPO | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 257254 | 0.1225 | 1697565.6679 | GS | apac | availability | 0 | 2.0558 | 1.9160 | 0.9160 | 0.2380 | 376.7802 | 1.0000 | TW | 1000 | 41944719.7132 | 6598.7921 | 6598.7921 | 0.0000 | 0.0000 | 0 | 1570.3802 | 0.2380 | 13565.9811 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @BANNE8 | -1116.3502 | -0.0001 | 0.0035 | -0.0000 | 0.0550 | 0.1682 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3615 | 0 | -449 | -449 | 2.4863 | 3.5748 | 1449087.0000 | 3.6382 | BMN.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 15259059 | 0.0550 | 37938650.0145 | GS | apac | availability | 0 | 1.5450 | 1.4489 | 0.4489 | -0.1865 | 593.7580 | 0.7094 | AU | 1 | 41944719.7132 | -1116.3502 | 1116.3502 | 0.0000 | 0.0000 | 0 | 208.1988 | 0.1865 | -1724.7326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @CODAN9 | -5258.1530 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.0720 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -144 | -144 | 36.5150 | 52.0569 | 607340.0000 | 22.2055 | CDA.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 10732407 | 0.0050 | 391893319.5518 | GS | apac | availability | 0 | 0.7769 | 0.9333 | -0.0667 | -0.0557 | 5991.7310 | 1.0000 | AU | 1 | 41944719.7132 | -5258.1530 | 5258.1530 | 0.0000 | 0.0000 | 0 | 292.9338 | 0.0557 | -4084.9055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @IMPAC34 | 12048.3925 | 0.0011 | 0.0100 | 0.3301 | 0.0000 | -0.0000 | 0.0011 | 0.0013 | 0.0002 | 1.0000 | 0.0000 | 21700 | 148100 | 169800 | 0.0814 | 1445.8338 | 17089301.0000 | 1.3815 | IMPC.JK | JAK | IDN | ID | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1801 | 1.1673 | 0.1673 | 0.2661 | 1161.3821 | 0.9671 | ID | 100 | 41944719.7132 | 13813.7545 | 13813.7545 | 1765.3620 | 1765.3620 | 1 | 3675.6769 | 0.2661 | 16302.0151 | 2083.3553 | 469.7420 | 0 | 0.0000 |
| 723 | @PEOPL43 | 2853.0999 | 0.0003 | 0.0037 | 0.0293 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 0.7133 | 5.6294 | 44336579.0000 | 31.8186 | 1339.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 1937449744 | 0.0050 | 1381934434.6598 | GS | apac | availability | 0 | 0.7793 | 0.8006 | -0.1994 | 0.1935 | 6224.2044 | 1.0000 | XH | 1000 | 41944719.7132 | 2853.0999 | 2853.0999 | 0.0000 | 0.0000 | 0 | 551.9498 | 0.1935 | 2223.4748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @SDICO1 | 6897.3089 | 0.0007 | 0.0047 | 0.0898 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 6.8973 | 219.5225 | 5399121.0000 | 37.2432 | 2351.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6559 | 1.6526 | 0.6526 | 0.2426 | 1336.2437 | 1.0000 | TW | 1000 | 41944719.7132 | 6897.3089 | 6897.3089 | 0.0000 | 0.0000 | 0 | 1673.4039 | 0.2426 | 11421.3132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @TOKYU17 | -8362.1567 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1146 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 10.4527 | 1650.0992 | 3796200.0000 | 39.8277 | 9005.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 67911929 | 0.0050 | 709862737.0041 | GS | apac | availability | 0 | -0.2338 | 0.0229 | -0.9771 | -0.1295 | 6531.5747 | 1.0000 | JP | 100 | 41944719.7132 | -8362.1567 | 8362.1567 | 0.0000 | 0.0000 | 0 | 1082.7032 | 0.1295 | 1955.3838 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @ABCMA1 | -1730.3535 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0237 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 100 | -100 | 0 | 17.3035 | 2729.0892 | 659300.0000 | 11.4400 | 2670.T | TYO | JPN | JP | True | 0 | 2026-09-29 | 2026-09-29 | 15097332 | 0.0050 | 261237214.1277 | GS | apac | availability | 0 | 0.1251 | 0.2981 | -0.7019 | -0.0375 | 2142.3410 | 1.0000 | JP | 100 | 41944719.7132 | 0.0000 | 0.0000 | 1730.3535 | 1730.3535 | 1 | -0.0000 | 0.0375 | 0.0000 | 216.4795 | -64.9691 | 0 | 0.0000 |
| 727 | @AUSTS4 | -6385.6352 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0875 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -157 | -157 | 40.6728 | 57.8219 | 500852.0000 | 20.3401 | ASX.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 24589959 | 0.0050 | 1000143365.6259 | GS | apac | availability | 0 | 0.1369 | 0.3467 | -0.6533 | -0.0334 | 8026.7687 | 1.0000 | AU | 1 | 41944719.7132 | -6385.6352 | 6385.6352 | 0.0000 | 0.0000 | 0 | 213.2795 | 0.0334 | -873.9767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @CIGSH3 | 3897.1966 | 0.0004 | 0.0037 | 0.0400 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0116 | 0 | 300 | 300 | 12.9907 | 107.2945 | 8894699.0000 | 121.6650 | 6166.HK | HKG | HKG | HK | True | 1 | 2026-09-29 | 2026-09-29 | 93336 | 0.1900 | 1212495.8121 | GS | apac | availability | 0 | 3.8167 | 2.2339 | 1.2339 | 0.1054 | 1203.7401 | 1.0000 | XH | 50 | 41944719.7132 | 3897.1966 | 3897.1966 | 0.0000 | 0.0000 | 0 | 410.8924 | 0.1054 | 14874.3466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @COCHL2 | -9071.8966 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.1243 | -0.0009 | -0.0018 | -0.0010 | 1.0000 | 1.0000 | -101 | -89 | -190 | 101.9314 | 144.7753 | 324044.0000 | 32.9495 | COH.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 12511234 | 0.0050 | 1275287876.0278 | GS | apac | availability | 101 | 0.5372 | 0.6152 | -0.3848 | -0.0836 | 6666.2046 | 1.0000 | AU | 1 | 41944719.7132 | -19366.9702 | 19366.9702 | -10295.0736 | 10295.0736 | -1 | 1619.4183 | 0.0836 | -10404.5437 | -5530.8364 | 860.8487 | -101 | -10295.0736 |
| 730 | @CONCO332 | 8531.9176 | 0.0008 | 0.0030 | 0.0701 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 12.1885 | 1913.1514 | 6017699.0000 | 73.1992 | 7186.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 188135262 | 0.0050 | 2293077932.6933 | GS | apac | availability | 0 | 0.7947 | 0.7205 | -0.2795 | 0.0224 | 13951.0999 | 1.0000 | JP | 100 | 41944719.7132 | 8531.9176 | 8531.9176 | 0.0000 | 0.0000 | 0 | 191.4921 | 0.0224 | 6780.0990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @FUJIP6 | -36263.3520 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.4968 | -0.0035 | -0.0033 | 0.0002 | 1.0000 | 1.0000 | 100 | -1700 | -1600 | 21.3314 | 3389.8399 | 4617602.0000 | 99.5227 | 4901.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 261668587 | 0.0050 | 5581752984.3909 | GS | apac | availability | 0 | 0.1270 | 0.4117 | -0.5883 | -0.0349 | 26326.1330 | 1.0000 | JP | 100 | 41944719.7132 | -34130.2136 | 34130.2136 | 2133.1384 | 2133.1384 | 1 | 1189.5524 | 0.0349 | -4336.0795 | 271.0050 | -74.3470 | 0 | 0.0000 |
| 732 | @GNILT1 | -38475.9664 | -0.0037 | 0.0030 | -0.0000 | 0.0150 | 1.5812 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.7000 | 0 | -1900 | -1900 | 20.2505 | 3229.3624 | 1211400.0000 | 24.8732 | 2160.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 3610297 | 0.0150 | 73110350.6167 | GS | apac | availability | 0 | 1.1336 | 1.1442 | 0.1442 | -0.1589 | 1186.8203 | 1.0000 | JP | 100 | 41944719.7132 | -38475.9664 | 38475.9664 | 0.0000 | 0.0000 | 0 | 6115.1827 | 0.1589 | -43617.5573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @HONDA9 | -19661.7497 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2693 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 10.9232 | 1727.8541 | 18267301.0000 | 200.6818 | 7267.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 736430963 | 0.0050 | 8044178499.7075 | GS | apac | availability | 0 | 0.3447 | 0.5293 | -0.4707 | -0.0217 | 49514.8398 | 1.0000 | JP | 100 | 41944719.7132 | -19661.7497 | 19661.7497 | 0.0000 | 0.0000 | 0 | 426.6531 | 0.0217 | -6777.3522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @JOYFU2 | -1456.6378 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0200 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.6988 | 0 | -100 | -100 | 14.5664 | 2298.9886 | 174100.0000 | 2.5448 | 3191.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 5035200 | 0.0050 | 73344628.6877 | GS | apac | availability | 0 | -0.1302 | 0.1226 | -0.8774 | -0.1080 | 929.1108 | 0.5046 | JP | 100 | 41944719.7132 | -1456.6378 | 1456.6378 | 0.0000 | 0.0000 | 0 | 157.3503 | 0.1080 | 189.5985 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @KEEPE3 | 2228.5097 | 0.0002 | 0.0030 | 0.0183 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.1317 | -100 | 100 | 0 | 22.2851 | 3506.7940 | 78600.0000 | 1.7525 | 6036.T | TYO | JPN | JP | True | 0 | 2026-09-29 | 2026-09-29 | 620428 | 0.0325 | 13826297.9400 | GS | apac | availability | 0 | 0.4277 | 0.5146 | -0.4854 | 0.0823 | 497.8906 | 0.6666 | JP | 100 | 41944719.7132 | 0.0000 | 0.0000 | -2228.5097 | 2228.5097 | -1 | 0.0000 | 0.0823 | 0.0000 | -953.0288 | -183.3661 | 0 | 0.0000 |
| 736 | @KURAY2 | -11703.9674 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1603 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 600 | -600 | 0 | 19.5066 | 3086.6490 | 647600.0000 | 12.7093 | 7459.T | TYO | JPN | JP | True | 0 | 2026-09-29 | 2026-09-29 | 32611371 | 0.0050 | 636137374.2879 | GS | apac | availability | 0 | -0.0842 | 0.1774 | -0.8226 | -0.0236 | 4212.9414 | 1.0000 | JP | 100 | 41944719.7132 | 0.0000 | 0.0000 | 11703.9674 | 11703.9674 | 1 | -0.0000 | 0.0236 | -0.0000 | -985.5396 | -276.6739 | 0 | 0.0000 |
| 737 | @KYUSH10 | -13336.7243 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1827 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 22.2279 | 3513.5643 | 1119200.0000 | 25.0024 | 9142.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 30020618 | 0.0050 | 667294509.9695 | GS | apac | availability | 0 | -0.0477 | 0.1554 | -0.8446 | -0.1242 | 3437.5185 | 1.0000 | JP | 100 | 41944719.7132 | -13336.7243 | 13336.7243 | 0.0000 | 0.0000 | 0 | 1656.8188 | 0.1242 | 636.0241 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @MAXCO2 | 9567.6501 | 0.0009 | 0.0030 | 0.0786 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 1.0000 | 100 | 800 | 900 | 11.9596 | 1882.4175 | 289200.0000 | 3.4613 | 6454.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 16066387 | 0.0050 | 192146960.4972 | GS | apac | availability | 0 | 0.5916 | 0.7839 | -0.2161 | 0.0111 | 1892.3287 | 0.7744 | JP | 100 | 41944719.7132 | 10763.6063 | 10763.6063 | 1195.9563 | 1195.9563 | 1 | 119.4605 | 0.0111 | 6367.9669 | 707.5519 | 13.2734 | 0 | 0.0000 |
| 739 | @MITSU85 | 23930.5697 | 0.0023 | 0.0030 | 0.1967 | 0.0000 | -0.0000 | 0.0023 | 0.0030 | 0.0008 | 1.0000 | 1.0000 | 600 | 1800 | 2400 | 13.2948 | 2108.4209 | 3682300.0000 | 49.3632 | 4183.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 51871777 | 0.0050 | 689622874.5359 | GS | apac | availability | 0 | 0.8854 | 0.9486 | -0.0514 | 0.0736 | 5073.1129 | 1.0000 | JP | 100 | 41944719.7132 | 31907.4262 | 31907.4262 | 7976.8566 | 7976.8566 | 1 | 2349.2834 | 0.0736 | 28251.7233 | 7062.9308 | 587.3209 | 0 | 0.0000 |
| 740 | @NEURE2 | 5971.8924 | 0.0006 | 0.0035 | 0.0573 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.9439 | 0 | 429 | 429 | 13.9205 | 19.8981 | 315658.0000 | 4.4114 | NEU.AX | ASX | AUS | AU | True | 1 | 2026-09-29 | 2026-09-29 | 7118463 | 0.0150 | 99092529.8928 | GS | apac | availability | 0 | 1.3439 | 1.1647 | 0.1647 | 0.0900 | 1764.7565 | 0.9831 | AU | 1 | 41944719.7132 | 5971.8924 | 5971.8924 | 0.0000 | 0.0000 | 0 | 537.2137 | 0.0900 | 8025.6027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @NIKON3 | -1189.5982 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0163 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 11.8960 | 1876.7684 | 1983000.0000 | 23.6625 | 7731.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 41642580 | 0.0050 | 495379369.1506 | GS | apac | availability | 0 | 0.9176 | 0.9805 | -0.0195 | -0.0948 | 3174.6634 | 1.0000 | JP | 100 | 41944719.7132 | -1189.5982 | 1189.5982 | 0.0000 | 0.0000 | 0 | 112.7648 | 0.0948 | -1091.5763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @NIPPO79 | -9066.6328 | -0.0009 | 0.0030 | -0.0000 | 0.0250 | 0.6210 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1268 | 0 | -200 | -200 | 45.3332 | 7200.0508 | 171900.0000 | 7.8693 | 6946.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 291699 | 0.0250 | 13223638.5427 | GS | apac | availability | 0 | 1.8582 | 1.7171 | 0.7171 | -0.1361 | 410.4010 | 1.0000 | JP | 100 | 41944719.7132 | -9066.6328 | 9066.6328 | 0.0000 | 0.0000 | 0 | 1234.3566 | 0.1361 | -16847.3507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @NIPPO92 | -2234.2319 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0306 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 22.3423 | 3512.0032 | 448800.0000 | 10.0215 | 4516.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 11206131 | 0.0050 | 250370958.3800 | GS | apac | availability | 0 | 0.2173 | 0.3960 | -0.6040 | -0.0854 | 1569.5811 | 1.0000 | JP | 100 | 41944719.7132 | -2234.2319 | 2234.2319 | 0.0000 | 0.0000 | 0 | 190.8135 | 0.0854 | -485.4153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @NISSH18 | -8284.5880 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1135 | -0.0008 | -0.0013 | -0.0005 | 1.0000 | 1.0000 | -300 | -500 | -800 | 16.5692 | 2617.2352 | 1386700.0000 | 23.0755 | 3105.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 23857592 | 0.0050 | 395300640.5900 | GS | apac | availability | 300 | 1.3192 | 1.2137 | 0.2137 | -0.0742 | 2806.1629 | 1.0000 | JP | 100 | 41944719.7132 | -13255.3408 | 13255.3408 | -4970.7528 | 4970.7528 | -1 | 984.0252 | 0.0742 | -17485.9678 | -6557.2379 | 369.0094 | -300 | -4970.7528 |
| 745 | @RECRU27 | 41823.4995 | 0.0040 | 0.0030 | 0.3438 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 104.5587 | 16483.5470 | 3902600.0000 | 409.0074 | 6098.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 409894175 | 0.0050 | 42858022049.0526 | GS | apac | availability | 0 | 0.3410 | 0.5096 | -0.4904 | 0.1022 | 153963.1913 | 1.0000 | JP | 100 | 41944719.7132 | 41823.4995 | 41823.4995 | 0.0000 | 0.0000 | 0 | 4274.4661 | 0.1022 | 14260.7412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @TOHOP1 | -10206.0020 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1398 | -0.0010 | -0.0005 | 0.0005 | 1.0000 | 1.0000 | 200 | -400 | -200 | 25.5150 | 4028.3829 | 180200.0000 | 4.6154 | 8129.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 6592202 | 0.0050 | 168200067.5610 | GS | apac | availability | 0 | -0.2386 | 0.0744 | -0.9256 | -0.0603 | 1863.2573 | 0.9659 | JP | 100 | 41944719.7132 | -5103.0010 | 5103.0010 | 5103.0010 | 5103.0010 | 1 | 307.8057 | 0.0603 | 1217.4711 | -1217.4711 | -307.8057 | 0 | 0.0000 |
| 747 | @TOKAI17 | -5675.2289 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0777 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 400 | -400 | 0 | 14.1881 | 2245.9844 | 1895900.0000 | 27.0738 | 5301.T | TYO | JPN | JP | True | 0 | 2026-09-29 | 2026-09-29 | 36429475 | 0.0050 | 516864022.5235 | GS | apac | availability | 0 | 1.0040 | 1.0407 | 0.0407 | -0.0369 | 3066.2113 | 1.0000 | JP | 100 | 41944719.7132 | 0.0000 | 0.0000 | 5675.2289 | 5675.2289 | 1 | -0.0000 | 0.0369 | 0.0000 | 5698.0031 | -209.1363 | 0 | 0.0000 |
| 748 | @TOSTE1 | -4394.7101 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0602 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 10.9868 | 1733.2310 | 3244300.0000 | 35.7523 | 5938.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 25853387 | 0.0050 | 284045350.5595 | GS | apac | availability | 0 | 0.2859 | 0.4466 | -0.5534 | -0.0670 | 3160.5056 | 1.0000 | JP | 100 | 41944719.7132 | -4394.7101 | 4394.7101 | 0.0000 | 0.0000 | 0 | 294.2733 | 0.0670 | -1256.2476 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @UNEXT1 | -15675.2289 | -0.0015 | 0.0030 | -0.0000 | 0.0125 | 0.5368 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.2653 | 0 | -1400 | -1400 | 11.1966 | 1771.5914 | 356800.0000 | 4.0190 | 9418.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 2473578 | 0.0150 | 27695643.8072 | GS | apac | availability | 0 | 0.1097 | 0.2883 | -0.7117 | -0.0986 | 1009.7945 | 1.0000 | JP | 100 | 41944719.7132 | -15675.2289 | 15675.2289 | 0.0000 | 0.0000 | 0 | 1545.0921 | 0.0986 | -1718.8438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @VILLA22 | -2376.9905 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0326 | -0.0002 | -0.0007 | -0.0005 | 1.0000 | 1.0000 | -1524 | -711 | -2235 | 3.3432 | 4.7663 | 2873252.0000 | 9.6185 | INA.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 42689915 | 0.0050 | 142719438.7184 | GS | apac | availability | 1524 | 0.2817 | 0.4146 | -0.5854 | -0.1122 | 1362.6182 | 0.7302 | AU | 1 | 41944719.7132 | -7471.9742 | 7471.9742 | -5094.9838 | 5094.9838 | -1 | 838.3217 | 0.1122 | -2104.5221 | -1435.0298 | 571.6341 | -1524 | -5094.9838 |
| 751 | @WOODS5 | 1294.1843 | 0.0001 | 0.0035 | 0.0124 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 58 | 58 | 22.3135 | 31.7845 | 4246805.0000 | 94.8044 | WDS.AX | ASX | AUS | AU | True | 1 | 2026-09-29 | 2026-09-29 | 288873493 | 0.0050 | 6445785288.7237 | GS | apac | availability | 0 | -0.2984 | -0.0899 | -1.0899 | 0.0885 | 42420.2415 | 1.0000 | AU | 1 | 41944719.7132 | 1294.1843 | 1294.1843 | 0.0000 | 0.0000 | 0 | 114.4917 | 0.0885 | -386.2087 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @ASTRO35 | -5309.6389 | -0.0005 | 0.0030 | -0.0000 | 0.0900 | 1.3092 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1612 | 0 | -700 | -700 | 7.5852 | 1208.8021 | 3183200.0000 | 24.4650 | 186A.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 2224477 | 0.0925 | 16873099.3197 | GS | apac | availability | 0 | 1.9532 | 1.7048 | 0.7048 | -0.3199 | 991.8445 | 1.0000 | JP | 100 | 41944719.7132 | -5309.6389 | 5309.6389 | 0.0000 | 0.0000 | 0 | 1698.4203 | 0.3199 | -10370.9448 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @CHINA710 | -2409.4540 | -0.0002 | 0.0037 | -0.0000 | 0.0150 | 0.0990 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1905 | 0 | -6000 | -6000 | 0.4016 | 3.1598 | 13856520.0000 | 5.5818 | 0390.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 49744820 | 0.0150 | 19976309.3378 | GS | apac | availability | 0 | 0.8912 | 0.9276 | -0.0724 | -0.0066 | 1689.5855 | 1.0000 | XH | 1000 | 41944719.7132 | -2409.4540 | 2409.4540 | 0.0000 | 0.0000 | 0 | 15.9840 | 0.0066 | -2147.2823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @CHIYO2 | 5066.1241 | 0.0005 | 0.0030 | 0.0416 | 0.0000 | -0.0000 | 0.0005 | 0.0012 | 0.0008 | 1.0000 | 0.3883 | 1900 | 1200 | 3100 | 4.2218 | 668.0879 | 1483200.0000 | 6.3003 | 6366.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 9656960 | 0.0125 | 40769464.9034 | GS | apac | availability | 0 | 1.4375 | 1.2717 | 0.2717 | 0.1263 | 736.3503 | 1.0000 | JP | 100 | 41944719.7132 | 13087.4873 | 13087.4873 | 8021.3632 | 8021.3632 | 1 | 1652.6784 | 0.1263 | 18813.4438 | 11530.8204 | 1012.9320 | 0 | 0.0000 |
| 755 | @FURUY1 | -7210.0712 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0988 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 72.1007 | 11474.7110 | 411500.0000 | 30.0219 | 7826.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 2383425 | 0.0050 | 171846639.7508 | GS | apac | availability | 0 | 2.2199 | 1.9135 | 0.9135 | -0.0642 | 1519.4070 | 1.0000 | JP | 100 | 41944719.7132 | -7210.0712 | 7210.0712 | 0.0000 | 0.0000 | 0 | 462.6161 | 0.0642 | -16005.3062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @HAIER7 | -4635.3303 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.0635 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 2.5752 | 20.1222 | 6517086.0000 | 16.7181 | 6690.HK | HKG | HKG | HK | True | -1 | 2026-09-29 | 2026-09-29 | 521518977 | 0.0050 | 1343007071.6644 | GS | apac | availability | 0 | 0.7204 | 0.7774 | -0.2226 | 0.0738 | 5952.2938 | 1.0000 | XH | 200 | 41944719.7132 | -4635.3303 | 4635.3303 | 0.0000 | 0.0000 | 0 | -342.3085 | 0.0738 | -3339.2729 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 757 | @HYUND36 | -14322.4752 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 0.1962 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -52 | -52 | 275.4322 | 374661.5000 | 203762.0000 | 56.3726 | 012330.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 1396452 | 0.0050 | 384627866.7103 | GS | apac | availability | 0 | 1.4770 | 1.4016 | 0.4016 | 0.1984 | 18802.0068 | 1.0000 | KR | 1 | 41944719.7132 | -14322.4752 | 14322.4752 | 0.0000 | 0.0000 | 0 | -2842.2481 | 0.1984 | -21154.9875 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @INCOU1 | 7080.3662 | 0.0007 | 0.0030 | 0.0582 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.2101 | 0 | 1600 | 1600 | 4.4252 | 694.0977 | 1493100.0000 | 6.5892 | 6200.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 4984694 | 0.0050 | 22058411.9023 | GS | apac | availability | 0 | 0.1521 | 0.3930 | -0.6070 | 0.1752 | 264.0539 | 0.4257 | JP | 100 | 41944719.7132 | 7080.3662 | 7080.3662 | 0.0000 | 0.0000 | 0 | 1240.5453 | 0.1752 | 1076.8031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @JAPAN231 | 2362.6653 | 0.0002 | 0.0030 | 0.0194 | 0.0000 | -0.0000 | 0.0002 | 0.0008 | 0.0006 | 1.0000 | 1.0000 | 500 | 200 | 700 | 11.8133 | 1861.5933 | 1114200.0000 | 13.1879 | 1662.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 22637681 | 0.0050 | 267426318.0188 | GS | apac | availability | 0 | 0.4931 | 0.5002 | -0.4998 | 0.0765 | 1882.3382 | 1.0000 | JP | 100 | 41944719.7132 | 8269.3286 | 8269.3286 | 5906.6633 | 5906.6633 | 1 | 632.8278 | 0.0765 | 4077.8872 | 2912.7766 | 452.0198 | 0 | 0.0000 |
| 760 | @KOBAY4 | -13199.3896 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1808 | -0.0013 | -0.0025 | -0.0013 | 1.0000 | 1.0000 | -300 | -300 | -600 | 43.9980 | 6981.3750 | 1552400.0000 | 68.9082 | 4967.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 5176097 | 0.0050 | 227737736.7752 | GS | apac | availability | 300 | 0.1032 | 0.2852 | -0.7148 | -0.1526 | 3159.3179 | 1.0000 | JP | 100 | 41944719.7132 | -26398.7792 | 26398.7792 | -13199.3896 | 13199.3896 | -1 | 4028.8769 | 0.1526 | -2724.5839 | -1362.2919 | 2014.4384 | -300 | -13199.3896 |
| 761 | @MEIKO2 | -14725.3306 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2017 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 147.2533 | 24008.9650 | 497900.0000 | 76.0050 | 6787.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 2655799 | 0.0050 | 391075183.3672 | GS | apac | availability | 0 | 1.5649 | 1.5221 | 0.5221 | -0.0608 | 3946.8775 | 1.0000 | JP | 100 | 41944719.7132 | -14725.3306 | 14725.3306 | 0.0000 | 0.0000 | 0 | 894.7884 | 0.0608 | -23043.1012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @NANTO2 | -1340.9207 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0184 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 13.4092 | 2104.9068 | 516600.0000 | 6.9138 | 8367.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 20966441 | 0.0050 | 281143337.1630 | GS | apac | availability | 0 | 0.8736 | 0.7879 | -0.2121 | -0.0923 | 2214.2392 | 0.9942 | JP | 100 | 41944719.7132 | -1340.9207 | 1340.9207 | 0.0000 | 0.0000 | 0 | 123.7307 | 0.0923 | -1171.4283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @ORACL6 | 6123.4741 | 0.0006 | 0.0030 | 0.0503 | 0.0000 | -0.0000 | 0.0006 | 0.0029 | 0.0023 | 1.0000 | 1.0000 | 400 | 100 | 500 | 61.2347 | 9668.9883 | 450700.0000 | 27.7074 | 4716.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 6277961 | 0.0050 | 384429313.2693 | GS | apac | availability | 0 | 0.2927 | 0.5284 | -0.4716 | 0.0573 | 2042.8766 | 1.0000 | JP | 100 | 41944719.7132 | 30617.3703 | 30617.3703 | 24493.8962 | 24493.8962 | 1 | 1754.8322 | 0.0573 | 8962.4789 | 7169.9831 | 1403.8657 | 0 | 0.0000 |
| 764 | @OSAKA6 | 3713.1231 | 0.0004 | 0.0030 | 0.0305 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 37.1312 | 5838.3907 | 1132000.0000 | 42.0210 | 9532.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 70422705 | 0.0050 | 2614881721.7701 | GS | apac | availability | 0 | 0.0413 | 0.2001 | -0.7999 | 0.0490 | 14227.8151 | 1.0000 | JP | 100 | 41944719.7132 | 3713.1231 | 3713.1231 | 0.0000 | 0.0000 | 0 | 181.9119 | 0.0490 | 153.3227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @STRIK19 | 3578.3316 | 0.0003 | 0.0030 | 0.0294 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.3494 | 100 | 400 | 500 | 8.9458 | 1413.2837 | 469200.0000 | 4.2161 | 6196.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 4100887 | 0.0075 | 36685834.2383 | GS | apac | availability | 0 | 0.5158 | 0.6475 | -0.3525 | 0.1803 | 381.3666 | 0.7625 | JP | 100 | 41944719.7132 | 4472.9145 | 4472.9145 | 894.5829 | 894.5829 | 1 | 806.2947 | 0.1803 | 2306.9756 | 461.3951 | 161.2589 | 0 | 0.0000 |
| 766 | @TROBO1 | -1088.2009 | -0.0001 | 0.0047 | -0.0000 | 0.1200 | 0.3578 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 104 | -104 | 0 | 10.4635 | 14275.2270 | 117437.0000 | 1.2379 | 117730.KQ | KDQ | KOR | KR | True | 0 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8744 | 1.7582 | 0.7582 | -0.3091 | 232.1207 | 0.8884 | KR | 1 | 41944719.7132 | 0.0000 | 0.0000 | 1088.2009 | 1088.2009 | 1 | -0.0000 | 0.3091 | 0.0000 | 2039.6835 | -336.3104 | 0 | 0.0000 |
| 767 | @AICHI9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 1.0000 | -900 | 0 | -900 | 13.6127 | 2113.6243 | 1589200.0000 | 21.3566 | 7389.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 17106824 | 0.0050 | 232869469.6338 | GS | apac | availability | 900 | 0.5594 | 0.5663 | -0.4337 | -0.1068 | 3109.5373 | 1.0000 | JP | 100 | 41944719.7132 | -12251.3988 | 12251.3988 | -12251.3988 | 12251.3988 | -1 | 1308.9919 | 0.1068 | -6853.0146 | -6853.0146 | 1308.9919 | -900 | -12251.3988 |
| 768 | @ANRIT2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -100 | 0 | -100 | 21.6811 | 3452.8765 | 1753800.0000 | 38.5024 | 6754.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 24540203 | 0.0050 | 532058063.5173 | GS | apac | availability | 100 | 1.2402 | 1.2821 | 0.2821 | -0.1014 | 2945.8210 | 1.0000 | JP | 100 | 41944719.7132 | -2168.1078 | 2168.1078 | -2168.1078 | 2168.1078 | -1 | 219.8314 | 0.1014 | -2688.9387 | -2688.9387 | 219.8314 | -100 | -2168.1078 |
| 769 | @ASPEE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 623.2716 | 20018.4030 | 172000.0000 | 108.1940 | 5274.TWO | TPO | TWN | TW | True | 0 | 2026-09-29 | 2026-09-29 | 1532700 | 0.0300 | 955288422.8340 | GS | apac | availability | 0 | 1.6840 | 1.6622 | 0.6622 | 0.2709 | 22289.0283 | 1.0000 | TW | 1000 | 41944719.7132 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2709 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @DAEJO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0428 | -35 | 0 | -35 | 68.5258 | 91996.3750 | 299669.0000 | 20.3572 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 65500 | 0.0500 | 4488437.4590 | GS | apac | availability | 35 | 1.8086 | 1.6828 | 0.6828 | -0.0858 | 1076.1380 | 1.0000 | KR | 1 | 41944719.7132 | -2398.4017 | 2398.4017 | -2398.4017 | 2398.4017 | -1 | 205.8424 | 0.0858 | -4337.8331 | -4337.8331 | 205.8424 | -35 | -2398.4017 |
| 771 | @DUKSA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0008 | -248 | 0 | -248 | 9.7250 | 13295.4300 | 102272.0000 | 1.0041 | 317330.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 8975 | 0.0950 | 87282.2904 | GS | apac | availability | 248 | 2.6004 | 2.2352 | 1.2352 | -0.2008 | 123.4641 | 0.3342 | KR | 1 | 41944719.7132 | -2411.8115 | 2411.8115 | -2411.8115 | 2411.8115 | -1 | 484.3733 | 0.2008 | -6271.7080 | -6271.7080 | 484.3733 | -248 | -2411.8115 |
| 772 | @EMEMO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 101.4957 | 3239.2093 | 1530000.0000 | 155.7312 | 3529.TWO | TPO | TWN | TW | True | 0 | 2026-09-29 | 2026-09-29 | 1265335 | 0.0475 | 128426070.8724 | GS | apac | availability | 0 | 2.1509 | 1.9913 | 0.9913 | 0.1977 | 7580.3583 | 1.0000 | TW | 1000 | 41944719.7132 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1977 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @FUTUR81 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0008 | -468 | 0 | -468 | 5.1247 | 6955.6133 | 266512.0000 | 1.3689 | 220100.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 15656 | 0.0575 | 80231.7352 | GS | apac | availability | 468 | 1.3357 | 1.2826 | 0.2826 | -0.2412 | 158.7603 | 0.2879 | KR | 1 | 41944719.7132 | -2398.3426 | 2398.3426 | -2398.3426 | 2398.3426 | -1 | 578.4395 | 0.2412 | -3203.4797 | -3203.4797 | 578.4395 | -468 | -2398.3426 |
| 774 | @HARMO10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -100 | 0 | -100 | 40.6918 | 6454.7227 | 996500.0000 | 40.8961 | 6324.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 5416073 | 0.0050 | 220389542.2177 | GS | apac | availability | 100 | 2.4307 | 2.0711 | 1.0711 | -0.1110 | 2547.5080 | 1.0000 | JP | 100 | 41944719.7132 | -4069.1760 | 4069.1760 | -4069.1760 | 4069.1760 | -1 | 451.6635 | 0.1110 | -9891.0805 | -9891.0805 | 451.6635 | -100 | -4069.1760 |
| 775 | @KUKJE7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.4333 | -97 | 0 | -97 | 29.3154 | 39700.0000 | 340967.0000 | 9.9956 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 1551582 | 0.1725 | 45485308.1651 | GS | apac | availability | 97 | 1.3377 | 1.2780 | 0.2780 | -0.2368 | 3904.7644 | 1.0000 | KR | 1 | 41944719.7132 | -2843.5976 | 2843.5976 | -2843.5976 | 2843.5976 | -1 | 673.3756 | 0.2368 | -3803.8253 | -3803.8253 | 673.3756 | -97 | -2843.5976 |
| 776 | @LARGA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 196.2355 | 6213.1290 | 1200518.0000 | 234.3820 | 3008.TW | TPE | TWN | TW | True | 0 | 2026-09-29 | 2026-09-29 | 2517499 | 0.0225 | 494022696.4198 | GS | apac | availability | 0 | 1.2323 | 1.2580 | 0.2580 | 0.2606 | 21817.1631 | 1.0000 | TW | 1000 | 41944719.7132 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2606 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @NEURO69 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 0.0031 | -706 | 0 | -706 | 14.9531 | 20332.1100 | 275430.0000 | 4.1352 | 348340.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 22058 | 0.0750 | 329835.2458 | GS | apac | availability | 706 | 2.2603 | 2.0283 | 1.0283 | -0.3219 | 350.0283 | 1.0000 | KR | 1 | 41944719.7132 | -10556.8811 | 10556.8811 | -10556.8811 | 10556.8811 | -1 | 3398.1295 | 0.3219 | -23861.2976 | -23861.2976 | 3398.1295 | -706 | -10556.8811 |
| 778 | @NIDEC6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 200 | 0 | 200 | 14.8779 | 2355.7693 | 28028801.0000 | 419.8206 | 6594.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 160064094 | 0.0050 | 2381421540.9461 | GS | apac | availability | 0 | 1.3611 | 1.3078 | 0.3078 | 0.1094 | 17742.9512 | 1.0000 | JP | 100 | 41944719.7132 | 2975.5849 | 2975.5849 | 2975.5849 | 2975.5849 | 1 | 325.6087 | 0.1094 | 4050.0428 | 4050.0428 | 325.6087 | 0 | 0.0000 |
| 779 | @NIKKI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -100 | 0 | -100 | 23.2388 | 3678.3174 | 734900.0000 | 17.1872 | 6376.T | TYO | JPN | JP | True | -1 | 2026-09-29 | 2026-09-29 | 7457122 | 0.0050 | 173294639.5600 | GS | apac | availability | 100 | 0.8404 | 0.9583 | -0.0417 | -0.1211 | 1607.5601 | 0.9987 | JP | 100 | 41944719.7132 | -2323.8810 | 2323.8810 | -2323.8810 | 2323.8810 | -1 | 281.4415 | 0.1211 | -1952.8920 | -1952.8920 | 281.4415 | -100 | -2323.8810 |
| 780 | @NTHNS3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -128 | 0 | -128 | 16.4841 | 23.8010 | 12915973.0000 | 215.9105 | NST.AX | ASX | AUS | AU | True | -1 | 2026-09-29 | 2026-09-29 | 368692571 | 0.0050 | 6077547647.1283 | GS | apac | availability | 128 | 0.9930 | 1.0179 | 0.0179 | -0.0537 | 23486.5613 | 1.0000 | AU | 1 | 41944719.7132 | -2109.9587 | 2109.9587 | -2109.9587 | 2109.9587 | -1 | 113.3270 | 0.0537 | -2095.0998 | -2095.0998 | 113.3270 | -128 | -2109.9587 |
| 781 | @OKINA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 100 | 0 | 100 | 27.7531 | 4376.0235 | 184800.0000 | 5.1417 | 9436.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 4338692 | 0.0050 | 120411944.1760 | GS | apac | availability | 0 | 0.1141 | 0.2913 | -0.7087 | -0.0136 | 1178.3813 | 0.6115 | JP | 100 | 41944719.7132 | 2775.3052 | 2775.3052 | 2775.3052 | 2775.3052 | 1 | -37.7748 | 0.0136 | 316.7462 | 316.7462 | -37.7748 | 0 | 0.0000 |
| 782 | @OPENE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0006 | -218 | 0 | -218 | 7.2661 | 9866.9883 | 97969.0000 | 0.7138 | 394280.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 9102 | 0.0750 | 66135.9858 | GS | apac | availability | 218 | 1.9847 | 1.7730 | 0.7730 | -0.2561 | 176.1214 | 0.2810 | KR | 1 | 41944719.7132 | -1584.0084 | 1584.0084 | -1584.0084 | 1584.0084 | -1 | 405.6880 | 0.2561 | -3143.8549 | -3143.8549 | 405.6880 | -218 | -1584.0084 |
| 783 | @PALCO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 300 | 0 | 300 | 9.0285 | 1431.6124 | 877300.0000 | 7.9855 | 2726.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 14699927 | 0.0050 | 132718059.1302 | GS | apac | availability | 0 | 0.0079 | 0.2193 | -0.7807 | 0.0364 | 1102.9023 | 1.0000 | JP | 100 | 41944719.7132 | 2708.5453 | 2708.5453 | 2708.5453 | 2708.5453 | 1 | 98.4995 | 0.0364 | 21.4452 | 21.4452 | 98.4995 | 0 | 0.0000 |
| 784 | @POWER608 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.2564 | 200 | 0 | 200 | 12.9133 | 2073.0977 | 6795301.0000 | 89.5684 | 485A.T | TYO | JPN | JP | True | 1 | 2026-09-29 | 2026-09-29 | 2084914 | 0.3225 | 26923069.2650 | GS | apac | availability | 0 | 2.8240 | 1.7413 | 0.7413 | 0.0193 | 1144.1339 | 1.0000 | JP | 100 | 41944719.7132 | 2582.6551 | 2582.6551 | 2582.6551 | 2582.6551 | 1 | 49.7785 | 0.0193 | 7293.2901 | 7293.2901 | 49.7785 | 0 | 0.0000 |
| 785 | @SEOJI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.1288 | -290 | 0 | -290 | 26.5094 | 36152.3720 | 3069758.0000 | 81.9496 | 178320.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 509890 | 0.0500 | 13516892.0436 | GS | apac | availability | 290 | 1.7414 | 1.6984 | 0.6984 | -0.1094 | 1587.9168 | 1.0000 | KR | 1 | 41944719.7132 | -7687.7340 | 7687.7340 | -7687.7340 | 7687.7340 | -1 | 841.1130 | 0.1094 | -13387.0439 | -13387.0439 | 841.1130 | -290 | -7687.7340 |
| 786 | @SHTSP2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0003 | -298 | 0 | -298 | 4.2607 | 5748.6954 | 144040.0000 | 0.6114 | 307180.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 8045 | 0.1225 | 34277.3914 | GS | apac | availability | 298 | 1.6680 | 1.6138 | 0.6138 | -0.2458 | 157.2869 | 0.5872 | KR | 1 | 41944719.7132 | -1269.6908 | 1269.6908 | -1269.6908 | 1269.6908 | -1 | 312.0799 | 0.2458 | -2117.8896 | -2117.8896 | 312.0799 | -298 | -1269.6908 |
| 787 | @SKENE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 1.0000 | -113 | 0 | -113 | 116.8187 | 157768.1300 | 1105257.0000 | 128.7622 | 096770.KS | KRX | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 1847113 | 0.0125 | 215777345.4715 | GS | apac | availability | 113 | 0.7540 | 0.7519 | -0.2481 | 0.0067 | 9479.2932 | 1.0000 | KR | 1 | 41944719.7132 | -13200.5135 | 13200.5135 | -13200.5135 | 13200.5135 | -1 | -88.2658 | 0.0067 | -9953.4881 | -9953.4881 | -88.2658 | -113 | -13200.5135 |
| 788 | @SOLUX1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -639 | 0 | -639 | 2.9463 | 4043.7356 | 316569.0000 | 0.9453 | 290690.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 7536 | 0.0300 | 22203.4105 | GS | apac | availability | 639 | 0.1981 | 0.5848 | -0.4152 | -0.1968 | 156.3691 | 0.3322 | KR | 1 | 41944719.7132 | -1882.6936 | 1882.6936 | -1882.6936 | 1882.6936 | -1 | 370.5982 | 0.1968 | -372.9550 | -372.9550 | 370.5982 | -639 | -1882.6936 |
| 789 | @TOMOC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0010 | -96 | 0 | -96 | 23.1496 | 31249.2620 | 134943.0000 | 3.1138 | 475960.KQ | KDQ | KOR | KR | True | -1 | 2026-09-29 | 2026-09-29 | 4496 | 0.0725 | 104080.5910 | GS | apac | availability | 96 | 1.7587 | 1.5335 | 0.5335 | -0.2677 | 311.9680 | 0.9915 | KR | 1 | 41944719.7132 | -2222.3614 | 2222.3614 | -2222.3614 | 2222.3614 | -1 | 595.0159 | 0.2677 | -3908.4571 | -3908.4571 | 595.0159 | -96 | -2222.3614 |
| 790 | @UTDMI8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0009 | 0.0009 | 1.0000 | 1.0000 | 2000 | 0 | 2000 | 4.8391 | 153.8989 | 157009000.0000 | 759.2857 | 2303.TW | TPE | TWN | TW | True | 1 | 2026-09-29 | 2026-09-29 | 491495519 | 0.0075 | 2378402955.4922 | GS | apac | availability | 0 | 1.3661 | 1.4354 | 0.4354 | 0.2351 | 60828.1201 | 1.0000 | TW | 1000 | 41944719.7132 | 9678.2284 | 9678.2284 | 9678.2284 | 9678.2284 | 1 | 2275.5734 | 0.2351 | 13221.8681 | 13221.8681 | 2275.5734 | 0 | 0.0000 |
| 791 | @FOCUS55 | 23441.5008 | 0.0022 | 0.0077 | 0.4977 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0026 | 0 | 6519 | 6519 | 3.5959 | 24.7491 | 9382840.0000 | 34.5908 | 002315.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 74671 | 0.0700 | 268507.4869 | GS | connect | availability | 0 | 1.3034 | 1.3004 | 0.3004 | 0.0360 | 1485.7527 | 1.0000 | CN | 100 | 41944719.7132 | 23441.5008 | 23441.5008 | 0.0000 | 0.0000 | 0 | 842.8051 | 0.0360 | 30553.9028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @GONGN1 | 247378.0079 | 0.0236 | 0.0077 | 5.2525 | 0.0000 | -0.0000 | 0.0236 | 0.0236 | 0.0000 | 1.0000 | 0.0092 | 0 | 44262 | 44262 | 5.5889 | 37.6150 | 2339473.0000 | 13.1083 | 603195.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 173036 | 0.1425 | 967089.1732 | GS | connect | availability | 0 | 0.2890 | 0.6267 | -0.3733 | 0.1183 | 4636.5082 | 1.0000 | CN | 100 | 41944719.7132 | 247378.0079 | 247378.0079 | 0.0000 | 0.0000 | 0 | 29262.7312 | 0.1183 | 71489.0121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @GUANG336 | 142632.1140 | 0.0136 | 0.0077 | 3.0285 | 0.0000 | -0.0000 | 0.0136 | 0.0135 | -0.0001 | 1.0000 | 0.0001 | -200 | 27397 | 27197 | 5.2061 | 35.1545 | 3409067.0000 | 17.8519 | 300770.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 1749 | 0.0900 | 9105.5067 | GS | connect | availability | 0 | 0.9083 | 0.9981 | -0.0019 | -0.0017 | 640.5239 | 1.0000 | CN | 100 | 41944719.7132 | 141590.8897 | 141590.8897 | -1041.2243 | 1041.2243 | -1 | -246.2785 | 0.0017 | 128600.7418 | -945.6980 | 1.8111 | 0 | 0.0000 |
| 794 | @XIZAN1 | 134760.6344 | 0.0128 | 0.0077 | 2.8614 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 0.0003 | 0 | 25158 | 25158 | 5.3566 | 36.1914 | 2160763.0000 | 11.6488 | 600211.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 5501 | 0.1125 | 29466.5017 | GS | connect | availability | 0 | 0.8112 | 0.8767 | -0.1233 | 0.0566 | 863.2630 | 1.0000 | CN | 100 | 41944719.7132 | 134760.6344 | 134760.6344 | 0.0000 | 0.0000 | 0 | 7628.1024 | 0.0566 | 109321.8187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @GUANG14 | 40814.5820 | 0.0039 | 0.0077 | 0.8666 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0062 | 0 | 27593 | 27593 | 1.4792 | 9.9348 | 4115844.0000 | 6.0910 | 000828.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 437324 | 0.0825 | 646874.0723 | GS | connect | availability | 0 | 0.5640 | 0.7228 | -0.2772 | 0.1218 | 507.4134 | 1.0000 | CN | 100 | 41944719.7132 | 40814.5820 | 40814.5820 | 0.0000 | 0.0000 | 0 | 4973.2344 | 0.1218 | 23021.4564 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @QINGH1 | 161841.9830 | 0.0154 | 0.0077 | 3.4364 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | 0.0000 | 1.0000 | 0.1771 | 0 | 46973 | 46973 | 3.4454 | 23.1818 | 49982094.0000 | 172.5952 | 000792.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 5395366 | 0.0500 | 18589332.8625 | GS | connect | availability | 0 | 1.1327 | 1.1812 | 0.1812 | 0.2403 | 11850.6181 | 1.0000 | CN | 100 | 41944719.7132 | 161841.9830 | 161841.9830 | 0.0000 | 0.0000 | 0 | 38889.7951 | 0.2403 | 183314.8804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @IRAYT1 | -44881.9302 | -0.0043 | 0.0077 | -0.0000 | 0.0250 | 3.0741 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0925 | 0 | -3546 | -3546 | 12.6571 | 84.4344 | 8345473.0000 | 104.9633 | 688301.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 732192 | 0.0250 | 9267397.1401 | GS | connect | availability | 0 | 1.1487 | 1.1336 | 0.1336 | -0.0665 | 3252.8097 | 1.0000 | CN | 100 | 41944719.7132 | -44881.9302 | 44881.9302 | 0.0000 | 0.0000 | 0 | 2985.4059 | 0.0665 | -51557.5694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @WUXIA4 | 151333.8893 | 0.0144 | 0.0077 | 3.2133 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 1.0000 | 0 | 6279 | 6279 | 24.1016 | 162.1094 | 35011872.0000 | 845.4554 | 603259.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 7604903 | 0.0005 | 183290261.0198 | GS | connect | availability | 0 | 1.3032 | 1.3100 | 0.3100 | 0.0675 | 56629.4893 | 1.0000 | CN | 100 | 41944719.7132 | 151333.8893 | 151333.8893 | 0.0000 | 0.0000 | 0 | 10213.3609 | 0.0675 | 197217.9076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @SZHIX1 | 110061.7209 | 0.0105 | 0.0077 | 2.3369 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 0.0055 | 0 | 154253 | 154253 | 0.7135 | 4.7919 | 15254758.0000 | 10.8888 | 600517.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 815207 | 0.1075 | 581661.8499 | GS | connect | availability | 0 | 0.9928 | 1.1282 | 0.1282 | 0.1273 | 1101.6501 | 1.0000 | CN | 100 | 41944719.7132 | 110061.7209 | 110061.7209 | 0.0000 | 0.0000 | 0 | 14009.1850 | 0.1273 | 109267.2600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @SHAND16 | 149865.6778 | 0.0143 | 0.0077 | 3.1821 | 0.0000 | -0.0000 | 0.0143 | 0.0144 | 0.0001 | 1.0000 | 0.0005 | 300 | 42685 | 42985 | 3.5110 | 23.7364 | 1787960.0000 | 6.3218 | 000915.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 13928 | 0.1750 | 48900.7652 | GS | connect | availability | 0 | 0.4496 | 0.6235 | -0.3765 | 0.1387 | 641.7297 | 1.0000 | CN | 100 | 41944719.7132 | 150918.9683 | 150918.9683 | 1053.2905 | 1053.2905 | 1 | 20926.6091 | 0.1387 | 67857.6992 | 473.5910 | 146.0505 | 0 | 0.0000 |
| 801 | @ZHEJI149 | 49669.5773 | 0.0047 | 0.0077 | 1.0546 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0028 | 0 | 16756 | 16756 | 2.9643 | 19.9430 | 5060527.0000 | 15.0333 | 300357.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 99539 | 0.1275 | 295062.0703 | GS | connect | availability | 0 | 1.0497 | 1.0437 | 0.0437 | 0.0283 | 946.7522 | 1.0000 | CN | 100 | 41944719.7132 | 49669.5773 | 49669.5773 | 0.0000 | 0.0000 | 0 | 1406.3307 | 0.0283 | 52137.8369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @HUBEI15 | 141210.2701 | 0.0134 | 0.0077 | 2.9983 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 0.0872 | 0 | 38442 | 38442 | 3.6733 | 24.5930 | 4950203.0000 | 18.1343 | 600566.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 2492082 | 0.0100 | 9154247.2361 | GS | connect | availability | 0 | 0.1226 | 0.3940 | -0.6060 | 0.0812 | 1489.8034 | 1.0000 | CN | 100 | 41944719.7132 | 141210.2701 | 141210.2701 | 0.0000 | 0.0000 | 0 | 11469.6468 | 0.0812 | 17317.0801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 803 | @JIANG259 | 17819.0409 | 0.0017 | 0.0077 | 0.3783 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0004 | 0 | 9216 | 9216 | 1.9335 | 13.1054 | 4536504.0000 | 8.8560 | 300641.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 20420 | 0.1525 | 39481.8593 | GS | connect | availability | 0 | 0.9957 | 1.0991 | 0.0991 | 0.1514 | 467.4223 | 1.0000 | CN | 100 | 41944719.7132 | 17819.0409 | 17819.0409 | 0.0000 | 0.0000 | 0 | 2696.9217 | 0.1514 | 17742.5056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @CHENG42 | 92819.3961 | 0.0088 | 0.0077 | 1.9708 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.0025 | 0 | 135167 | 135167 | 0.6867 | 4.6127 | 12379430.0000 | 8.5060 | 002697.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 380833 | 0.1850 | 261518.6331 | GS | connect | availability | 0 | 0.4456 | 0.5514 | -0.4486 | 0.0430 | 672.4182 | 1.0000 | CN | 100 | 41944719.7132 | 92819.3961 | 92819.3961 | 0.0000 | 0.0000 | 0 | 3986.7769 | 0.0430 | 41364.3793 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @HEDYC1 | 220850.4201 | 0.0210 | 0.0077 | 4.6893 | 0.0000 | -0.0000 | 0.0210 | 0.0210 | 0.0000 | 1.0000 | 0.0000 | 0 | 316800 | 316800 | 0.6971 | 4.7065 | 118273630.0000 | 82.9188 | 002027.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4020 | 0.6317 | -0.3683 | 0.0377 | 7047.6519 | 1.0000 | CN | 100 | 41944719.7132 | 220850.4201 | 220850.4201 | 0.0000 | 0.0000 | 0 | 8330.4513 | 0.0377 | 88792.0131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @HENAN39 | 62538.9946 | 0.0060 | 0.0077 | 1.3279 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0001 | 0 | 20500 | 20500 | 3.0507 | 20.4794 | 2174022.0000 | 6.6321 | 603508.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 4264 | 0.1500 | 13008.1109 | GS | connect | availability | 0 | 0.6646 | 0.8880 | -0.1120 | 0.0415 | 1163.1471 | 1.0000 | CN | 100 | 41944719.7132 | 62538.9946 | 62538.9946 | 0.0000 | 0.0000 | 0 | 2593.1121 | 0.0415 | 41561.5754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @HEXIN5 | 14750.6799 | 0.0014 | 0.0077 | 0.3132 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 500 | 500 | 29.5014 | 199.8662 | 7001805.0000 | 208.4570 | 300033.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0190 | 1.8420 | 0.8420 | 0.0904 | 20205.5522 | 1.0000 | CN | 100 | 41944719.7132 | 14750.6799 | 14750.6799 | 0.0000 | 0.0000 | 0 | 1333.7332 | 0.0904 | 29782.1338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @WUXIH9 | 51651.5830 | 0.0049 | 0.0077 | 1.0967 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0213 | 0 | 14600 | 14600 | 3.5378 | 23.8080 | 6063817.0000 | 21.5048 | 688510.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 631084 | 0.1775 | 2232636.1380 | GS | connect | availability | 0 | 1.9929 | 1.7963 | 0.7963 | 0.0056 | 919.5489 | 1.0000 | CN | 100 | 41944719.7132 | 51651.5830 | 51651.5830 | 0.0000 | 0.0000 | 0 | 288.3348 | 0.0056 | 102933.9803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @ZHEJI195 | 31085.2707 | 0.0030 | 0.0077 | 0.6600 | 0.0000 | -0.0000 | 0.0030 | 0.0023 | -0.0006 | 1.0000 | 0.0002 | -3400 | 15620 | 12220 | 1.9901 | 13.3022 | 5276418.0000 | 10.4551 | 603568.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 11918 | 0.1150 | 23717.9422 | GS | connect | availability | 0 | 0.6679 | 0.8720 | -0.1280 | -0.0745 | 2119.8440 | 1.0000 | CN | 100 | 41944719.7132 | 24318.9506 | 24318.9506 | -6766.3201 | 6766.3201 | -1 | -1810.9135 | 0.0745 | 16241.8230 | -4519.0015 | 503.8548 | 0 | 0.0000 |
| 810 | @BEIJI79 | 11722.0426 | 0.0011 | 0.0077 | 0.2489 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0069 | 0 | 5100 | 5100 | 2.2984 | 15.4684 | 7974262.0000 | 18.3740 | 300034.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 317339 | 0.0850 | 729384.5666 | GS | connect | availability | 0 | 1.6127 | 1.5301 | 0.5301 | -0.0011 | 1062.4255 | 1.0000 | CN | 100 | 41944719.7132 | 11722.0426 | 11722.0426 | 0.0000 | 0.0000 | 0 | -13.0504 | 0.0011 | 18903.9483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @HANGZ26 | 25421.2185 | 0.0024 | 0.0077 | 0.5398 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 15700 | 15700 | 1.6192 | 10.9140 | 4004500.0000 | 6.5103 | 300360.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 124 | 0.1775 | 200.7791 | GS | connect | availability | 0 | 0.9888 | 1.1259 | 0.1259 | 0.0402 | 657.7260 | 1.0000 | CN | 100 | 41944719.7132 | 25421.2185 | 25421.2185 | 0.0000 | 0.0000 | 0 | 1022.3836 | 0.0402 | 25136.3468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 812 | @NINGX12 | 78252.6964 | 0.0075 | 0.0077 | 1.6615 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.1404 | 0 | 23400 | 23400 | 3.3441 | 22.4164 | 50340047.0000 | 168.0918 | 600989.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 4407087 | 0.0700 | 14737882.0960 | GS | connect | availability | 0 | 0.1494 | 0.4946 | -0.5054 | 0.1140 | 9073.7787 | 1.0000 | CN | 100 | 41944719.7132 | 78252.6964 | 78252.6964 | 0.0000 | 0.0000 | 0 | 8920.6046 | 0.1140 | 11693.8325 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @ZHEJI138 | 23943.6874 | 0.0023 | 0.0077 | 0.5084 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0943 | 0 | 6000 | 6000 | 3.9906 | 26.7526 | 31158844.0000 | 124.1693 | 002648.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 2480633 | 0.0975 | 9899250.1704 | GS | connect | availability | 0 | 0.4674 | 0.7180 | -0.2820 | 0.0449 | 8737.9283 | 1.0000 | CN | 100 | 41944719.7132 | 23943.6874 | 23943.6874 | 0.0000 | 0.0000 | 0 | 1075.6691 | 0.0449 | 11191.6754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @GUIZH13 | 3191.8959 | 0.0003 | 0.0077 | 0.0678 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1306 | 0 | 1100 | 1100 | 2.9017 | 19.3330 | 8115508.0000 | 23.3713 | 002039.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 4723906 | 0.0975 | 13707469.1458 | GS | connect | availability | 0 | 0.3829 | 0.5301 | -0.4699 | 0.0169 | 769.2064 | 1.0000 | CN | 100 | 41944719.7132 | 3191.8959 | 3191.8959 | 0.0000 | 0.0000 | 0 | 53.8663 | 0.0169 | 1222.1281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @NINGB89 | 75299.5967 | 0.0072 | 0.0077 | 1.5988 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0000 | 0 | 6500 | 6500 | 11.5846 | 77.8267 | 16384754.0000 | 189.9484 | 605117.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9539 | 1.0658 | 0.0658 | 0.0546 | 9587.3783 | 1.0000 | CN | 100 | 41944719.7132 | 75299.5967 | 75299.5967 | 0.0000 | 0.0000 | 0 | 4109.1868 | 0.0546 | 71831.3704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @SHANG253 | 35644.7245 | 0.0034 | 0.0077 | 0.7568 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0010 | 0 | 9200 | 9200 | 3.8744 | 26.0805 | 4791711.0000 | 18.6155 | 300627.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 28315 | 0.1575 | 109704.3886 | GS | connect | availability | 0 | 1.1423 | 1.1936 | 0.1936 | -0.0046 | 2737.8011 | 1.0000 | CN | 100 | 41944719.7132 | 35644.7245 | 35644.7245 | 0.0000 | 0.0000 | 0 | -162.9711 | 0.0046 | 40716.9546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @SHANG357 | 101149.2244 | 0.0096 | 0.0077 | 2.1477 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0135 | 0 | 12800 | 12800 | 7.9023 | 53.0445 | 574200.0000 | 4.5370 | 605098.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 179876 | 0.1675 | 1421431.0856 | GS | connect | availability | 0 | 0.6172 | 0.7832 | -0.2168 | 0.2056 | 697.3434 | 1.0000 | CN | 100 | 41944719.7132 | 101149.2244 | 101149.2244 | 0.0000 | 0.0000 | 0 | 20795.2379 | 0.2056 | 62430.6851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @ZHEJI56 | 37193.0119 | 0.0035 | 0.0077 | 0.7897 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0004 | 0 | 26200 | 26200 | 1.4196 | 9.6124 | 22120504.0000 | 31.6734 | 002064.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 29867 | 0.1175 | 42398.6140 | GS | connect | availability | 0 | 1.0765 | 1.1467 | 0.1467 | 0.1305 | 3874.6021 | 1.0000 | CN | 100 | 41944719.7132 | 37193.0119 | 37193.0119 | 0.0000 | 0.0000 | 0 | 4855.4408 | 0.1305 | 40038.5882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 819 | @BEIJI20 | 120396.3973 | 0.0115 | 0.0077 | 2.5564 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 0.0275 | 0 | 24301 | 24301 | 4.9544 | 33.2970 | 4097313.0000 | 20.3222 | 600763.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 581738 | 0.1300 | 2882151.3268 | GS | connect | availability | 0 | 1.0004 | 0.9918 | -0.0082 | 0.0183 | 1453.3225 | 1.0000 | CN | 100 | 41944719.7132 | 120396.3973 | 120396.3973 | 0.0000 | 0.0000 | 0 | 2204.1492 | 0.0183 | 120444.4068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @WUHAN55 | 56916.5486 | 0.0054 | 0.0077 | 1.2085 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0003 | 0 | 31500 | 31500 | 1.8069 | 12.0898 | 710556.0000 | 1.2796 | 688526.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 15320 | 0.2100 | 27681.3183 | GS | connect | availability | 0 | 0.9426 | 0.9685 | -0.0315 | 0.0484 | 699.0550 | 0.9924 | CN | 100 | 41944719.7132 | 56916.5486 | 56916.5486 | 0.0000 | 0.0000 | 0 | 2756.5422 | 0.0484 | 53646.7406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @NANFA1 | 9251.2605 | 0.0009 | 0.0077 | 0.1964 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0147 | 0 | 3300 | 3300 | 2.8034 | 18.9742 | 10917750.0000 | 30.8577 | 000738.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 548930 | 0.1000 | 1538877.0988 | GS | connect | availability | 0 | 1.1813 | 1.2256 | 0.2256 | -0.0275 | 1843.5015 | 1.0000 | CN | 100 | 41944719.7132 | 9251.2605 | 9251.2605 | 0.0000 | 0.0000 | 0 | -254.5395 | 0.0275 | 10928.5057 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @SHENZ322 | -16277.9582 | -0.0016 | 0.0077 | -0.0000 | 0.0425 | 1.8954 | -0.0016 | -0.0003 | 0.0013 | 1.0000 | 0.1041 | 500 | -600 | -100 | 27.1299 | 188.3429 | 5972692.0000 | 167.5662 | 300870.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 396711 | 0.0425 | 10762741.7785 | GS | connect | availability | 0 | 2.9529 | 2.5452 | 1.5452 | -0.0139 | 1987.7802 | 1.0000 | CN | 100 | 41944719.7132 | -2712.9930 | 2712.9930 | 13564.9651 | 13564.9651 | 1 | 37.6001 | 0.0139 | -8011.1038 | 40055.5190 | -188.0004 | 0 | 0.0000 |
| 823 | @YEALI1 | 66732.2181 | 0.0064 | 0.0077 | 1.4169 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0364 | 0 | 10900 | 10900 | 6.1222 | 41.4188 | 8505309.0000 | 52.4753 | 300628.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 623744 | 0.0825 | 3818699.1401 | GS | connect | availability | 0 | 0.7969 | 1.0131 | 0.0131 | 0.0372 | 7756.3554 | 1.0000 | CN | 100 | 41944719.7132 | 66732.2181 | 66732.2181 | 0.0000 | 0.0000 | 0 | 2481.7034 | 0.0372 | 53176.3026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @CHINA242 | -126522.3215 | -0.0120 | 0.0077 | -0.0000 | 0.0005 | 0.1733 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.8398 | 0 | -20900 | -20900 | 6.0537 | 40.6698 | 54391836.0000 | 329.5133 | 600036.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 14354490 | 0.0005 | 86897770.2634 | GS | connect | availability | 0 | 0.0142 | 0.2333 | -0.7667 | 0.0151 | 81172.9311 | 1.0000 | CN | 100 | 41944719.7132 | -126522.3215 | 126522.3215 | 0.0000 | 0.0000 | 0 | -1912.2278 | 0.0151 | -1798.4400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 825 | @SUNGR5 | 8452.2395 | 0.0008 | 0.0077 | 0.1795 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.3063 | 0 | 700 | 700 | 12.0746 | 81.8351 | 40438622.0000 | 492.9503 | 300274.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 2663163 | 0.0125 | 32156702.1968 | GS | connect | availability | 0 | 1.4825 | 1.4312 | 0.4312 | -0.0149 | 25033.2565 | 1.0000 | CN | 100 | 41944719.7132 | 8452.2395 | 8452.2395 | 0.0000 | 0.0000 | 0 | -125.9035 | 0.0149 | 12530.3838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @BANKO533 | -140343.6561 | -0.0134 | 0.0077 | -0.0000 | 0.0010 | 0.3845 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.3787 | 0 | -77100 | -77100 | 1.8203 | 12.2818 | 99454125.0000 | 181.9500 | 600919.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 21069255 | 0.0010 | 38351962.0897 | GS | connect | availability | 0 | -0.0893 | 0.1620 | -0.8380 | -0.0070 | 31066.2455 | 1.0000 | CN | 100 | 41944719.7132 | -140343.6561 | 140343.6561 | 0.0000 | 0.0000 | 0 | 984.3546 | 0.0070 | 12526.1775 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @INDUS125 | -97242.7597 | -0.0093 | 0.0077 | -0.0000 | 0.0075 | 1.9981 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | -80100 | -80100 | 1.2140 | 8.1715 | 299122940.0000 | 364.0983 | 601398.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 112688019 | 0.0075 | 136805167.9414 | GS | connect | availability | 0 | -0.3649 | -0.0324 | -1.0324 | -0.0166 | 327313.8027 | 1.0000 | CN | 100 | 41944719.7132 | -97242.7597 | 97242.7597 | 0.0000 | 0.0000 | 0 | 1614.4018 | 0.0166 | 35486.5924 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @SDICP1 | -129933.6348 | -0.0124 | 0.0077 | -0.0000 | 0.0100 | 3.5598 | -0.0124 | -0.0145 | -0.0021 | 1.0000 | 0.1628 | -9800 | -56900 | -66700 | 2.2835 | 15.2493 | 51788918.0000 | 117.6397 | 600886.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 6914123 | 0.0100 | 15788701.8109 | GS | connect | availability | 9800 | -0.1521 | 0.1448 | -0.8552 | -0.1158 | 7128.6588 | 1.0000 | CN | 100 | 41944719.7132 | -152312.3628 | 152312.3628 | -22378.7280 | 22378.7280 | -1 | 17635.5314 | 0.1158 | 23163.3823 | 3403.3155 | 2591.1276 | -9800 | -22378.7280 |
| 829 | @CHINA128 | 5046.8830 | 0.0005 | 0.0077 | 0.1072 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 1700 | 1700 | 2.9688 | 19.9221 | 2064467.0000 | 6.1265 | 600007.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 240 | 0.1925 | 712.5011 | GS | connect | availability | 0 | -0.0050 | 0.2978 | -0.7022 | 0.0860 | 568.1712 | 1.0000 | CN | 100 | 41944719.7132 | 5046.8830 | 5046.8830 | 0.0000 | 0.0000 | 0 | 433.8722 | 0.0860 | -25.1790 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @KWEIC2 | 166758.5561 | 0.0159 | 0.0077 | 3.5408 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 185.2873 | 1236.3328 | 2821830.0000 | 519.6769 | 600519.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 1050476 | 0.0650 | 194639845.5151 | GS | connect | availability | 0 | 0.1947 | 0.3662 | -0.6338 | 0.0860 | 106547.1436 | 1.0000 | CN | 100 | 41944719.7132 | 166758.5561 | 166758.5561 | 0.0000 | 0.0000 | 0 | 14338.1636 | 0.0860 | 32463.5570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 831 | @DONGX2 | -258379.0934 | -0.0246 | 0.0077 | -0.0000 | 0.0100 | 7.0789 | -0.0246 | -0.0256 | -0.0010 | 1.0000 | 1.0000 | -5200 | -132720 | -137920 | 1.9468 | 13.1013 | 74182375.0000 | 144.8748 | 601198.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 87930281 | 0.0100 | 171182536.8479 | GS | connect | availability | 5200 | 0.9311 | 0.9879 | -0.0121 | -0.1092 | 6292.9200 | 0.7018 | CN | 100 | 41944719.7132 | -268502.4455 | 268502.4455 | -10123.3521 | 10123.3521 | -1 | 29323.3373 | 0.1092 | -249999.5183 | -9425.7359 | 1105.5783 | -5200 | -10123.3521 |
| 832 | @JINGJ2 | 26037.7604 | 0.0025 | 0.0077 | 0.5529 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0083 | 0 | 16200 | 16200 | 1.6073 | 10.8435 | 5541578.0000 | 8.9510 | 603279.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 542876 | 0.0500 | 872547.8517 | GS | connect | availability | 0 | 0.9349 | 1.0882 | 0.0882 | 0.0518 | 657.7344 | 1.0000 | CN | 100 | 41944719.7132 | 26037.7604 | 26037.7604 | 0.0000 | 0.0000 | 0 | 1347.6955 | 0.0518 | 24342.4294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @SHANG297 | 85982.2033 | 0.0082 | 0.0077 | 1.8256 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0056 | 0 | 6200 | 6200 | 13.8681 | 93.7723 | 1559219.0000 | 21.7795 | 688188.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 42011 | 0.1200 | 582612.6358 | GS | connect | availability | 0 | 1.2882 | 1.3258 | 0.3258 | 0.1036 | 5624.3087 | 1.0000 | CN | 100 | 41944719.7132 | 85982.2033 | 85982.2033 | 0.0000 | 0.0000 | 0 | 8910.4314 | 0.1036 | 110758.4958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @FLAIR6 | 2271.9247 | 0.0002 | 0.0077 | 0.0482 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0043 | 0 | 200 | 200 | 11.3596 | 76.6688 | 693230.0000 | 7.9170 | 301600.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 39504 | 0.1075 | 448750.5683 | GS | connect | availability | 0 | 1.6160 | 1.5917 | 0.5917 | -0.0400 | 783.6494 | 1.0000 | CN | 100 | 41944719.7132 | 2271.9247 | 2271.9247 | 0.0000 | 0.0000 | 0 | -90.9026 | 0.0400 | 3671.3436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @WEICH5 | -1100.2121 | -0.0001 | 0.0077 | -0.0000 | 0.0050 | 0.0151 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0002 | 0 | -300 | -300 | 3.6674 | 24.5669 | 74939250.0000 | 274.2375 | 000338.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 3352 | 0.0050 | 12293.0360 | GS | connect | availability | 0 | 1.5085 | 1.4091 | 0.4091 | 0.0568 | 19403.2397 | 1.0000 | CN | 100 | 41944719.7132 | -1100.2121 | 1100.2121 | 0.0000 | 0.0000 | 0 | -62.4984 | 0.0568 | -1659.7107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @DEHUA1 | 13187.3541 | 0.0013 | 0.0077 | 0.2800 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0027 | 0 | 7800 | 7800 | 1.6907 | 11.3500 | 4970102.0000 | 8.4029 | 002043.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 167165 | 0.1775 | 282623.5967 | GS | connect | availability | 0 | 0.3831 | 0.5932 | -0.4068 | 0.0344 | 813.6557 | 1.0000 | CN | 100 | 41944719.7132 | 13187.3541 | 13187.3541 | 0.0000 | 0.0000 | 0 | 453.0458 | 0.0344 | 5051.8915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @HEFEI7 | 35991.9575 | 0.0034 | 0.0077 | 0.7642 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0027 | 0 | 15700 | 15700 | 2.2925 | 15.5292 | 4935281.0000 | 11.4164 | 002690.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 124577 | 0.1275 | 285590.4513 | GS | connect | availability | 0 | 0.9744 | 1.1127 | 0.1127 | 0.0457 | 2022.4933 | 1.0000 | CN | 100 | 41944719.7132 | 35991.9575 | 35991.9575 | 0.0000 | 0.0000 | 0 | 1643.4308 | 0.0457 | 35071.6646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 838 | @HEBEI6 | 95792.6378 | 0.0091 | 0.0077 | 2.0340 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.0001 | 0 | 9200 | 9200 | 10.4122 | 70.2785 | 7780039.0000 | 81.4463 | 000408.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 967 | 0.1125 | 10068.6392 | GS | connect | availability | 0 | 1.2102 | 1.2376 | 0.2376 | 0.1137 | 8821.3979 | 1.0000 | CN | 100 | 41944719.7132 | 95792.6378 | 95792.6378 | 0.0000 | 0.0000 | 0 | 10895.5485 | 0.1137 | 115932.2969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 839 | @SICHU20 | -263943.6537 | -0.0251 | 0.0077 | -0.0000 | 0.0125 | 9.0392 | -0.0251 | -0.0247 | 0.0004 | 1.0000 | 0.0938 | 1900 | -107000 | -105100 | 2.4668 | 16.4910 | 38853368.0000 | 95.4427 | 600674.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 2922496 | 0.0125 | 7209105.3474 | GS | connect | availability | 0 | -0.2441 | 0.0823 | -0.9177 | -0.1625 | 4809.8001 | 1.0000 | CN | 100 | 41944719.7132 | -259256.8038 | 259256.8038 | 4686.8499 | 4686.8499 | 1 | 42138.9613 | 0.1625 | 63276.9886 | -1143.9227 | -761.7890 | 0 | 0.0000 |
| 840 | @TIANJ15 | 12539.3816 | 0.0012 | 0.0077 | 0.2662 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0323 | 0 | 6100 | 6100 | 2.0556 | 13.7478 | 10932321.0000 | 22.3879 | 600535.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 1649034 | 0.0975 | 3389814.1989 | GS | connect | availability | 0 | 0.2659 | 0.4938 | -0.5062 | 0.0156 | 1535.5090 | 1.0000 | CN | 100 | 41944719.7132 | 12539.3816 | 12539.3816 | 0.0000 | 0.0000 | 0 | 196.0798 | 0.0156 | 3334.4164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @HUAXI1 | 40855.7811 | 0.0039 | 0.0077 | 0.8675 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 11500 | 11500 | 3.5527 | 23.7266 | 4905922.0000 | 17.3390 | 600801.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6048 | 0.7621 | -0.2379 | -0.0031 | 1910.3107 | 1.0000 | CN | 100 | 41944719.7132 | 40855.7811 | 40855.7811 | 0.0000 | 0.0000 | 0 | -124.9409 | 0.0031 | 24710.8606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @HANGZ114 | 26345.6657 | 0.0025 | 0.0077 | 0.5594 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0161 | 0 | 6500 | 6500 | 4.0532 | 27.6038 | 4488570.0000 | 18.4563 | 688475.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 417683 | 0.1050 | 1692944.1053 | GS | connect | availability | 0 | 1.1767 | 1.2338 | 0.2338 | 0.0462 | 638.3757 | 1.0000 | CN | 100 | 41944719.7132 | 26345.6657 | 26345.6657 | 0.0000 | 0.0000 | 0 | 1217.8065 | 0.0462 | 31000.3794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @SHENZ63 | 39063.0467 | 0.0037 | 0.0077 | 0.8294 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0466 | 0 | 29800 | 29800 | 1.3108 | 8.8609 | 11298672.0000 | 14.9133 | 002416.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 3733171 | 0.0725 | 4893591.7131 | GS | connect | availability | 0 | 1.2614 | 1.2926 | 0.2926 | 0.0191 | 990.9455 | 1.0000 | CN | 100 | 41944719.7132 | 39063.0467 | 39063.0467 | 0.0000 | 0.0000 | 0 | 745.4445 | 0.0191 | 49272.9431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 844 | @CHINA337 | -2529.9216 | -0.0002 | 0.0077 | -0.0000 | 0.0775 | 0.5372 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0838 | 800 | -800 | 0 | 3.1624 | 21.4092 | 53702204.0000 | 171.2614 | 600026.SH | SHA | CHN | CN | True | 0 | 2026-09-29 | 2026-09-29 | 2772578 | 0.0875 | 8768006.2706 | GS | connect | availability | 0 | 0.6480 | 0.7458 | -0.2542 | 0.0174 | 5149.4452 | 1.0000 | CN | 100 | 41944719.7132 | 0.0000 | 0.0000 | 2529.9216 | 2529.9216 | 1 | 0.0000 | 0.0174 | 0.0000 | 1639.2788 | 44.0618 | 0 | 0.0000 |
| 845 | @NANHU3 | 30739.2089 | 0.0029 | 0.0077 | 0.6527 | 0.0000 | -0.0000 | 0.0029 | 0.0023 | -0.0006 | 1.0000 | 0.0003 | -3400 | 15400 | 12000 | 1.9961 | 13.5369 | 22507645.0000 | 45.3854 | 603093.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 13519 | 0.0850 | 26984.6341 | GS | connect | availability | 0 | 1.5835 | 1.4599 | 0.4599 | 0.0702 | 528.1783 | 1.0000 | CN | 100 | 41944719.7132 | 23952.6303 | 23952.6303 | -6786.5786 | 6786.5786 | -1 | 1682.0968 | 0.0702 | 37927.9940 | -10746.2650 | -476.5941 | 0 | 0.0000 |
| 846 | @EASTE152 | 53042.1080 | 0.0051 | 0.0077 | 1.1262 | 0.0000 | -0.0000 | 0.0051 | 0.0044 | -0.0006 | 1.0000 | 0.0227 | -2400 | 19300 | 16900 | 2.7483 | 18.3857 | 11374204.0000 | 31.1507 | 601156.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 868695 | 0.0950 | 2387430.7774 | GS | connect | availability | 0 | 0.8540 | 0.8639 | -0.1361 | 0.0572 | 2094.2747 | 1.0000 | CN | 100 | 41944719.7132 | 46446.1982 | 46446.1982 | -6595.9098 | 6595.9098 | -1 | 2655.5491 | 0.0572 | 39663.8579 | -5632.7372 | -377.1194 | 0 | 0.0000 |
| 847 | @ZHEJI15 | 6016.4598 | 0.0006 | 0.0077 | 0.1277 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0563 | 0 | 3500 | 3500 | 1.7190 | 11.5703 | 20107317.0000 | 34.6550 | 600267.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 3439245 | 0.0850 | 5912022.6593 | GS | connect | availability | 0 | 0.9281 | 0.9584 | -0.0416 | 0.0414 | 1257.9020 | 1.0000 | CN | 100 | 41944719.7132 | 6016.4598 | 6016.4598 | 0.0000 | 0.0000 | 0 | 248.8922 | 0.0414 | 5583.5897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @BANKO22 | -82662.0490 | -0.0079 | 0.0077 | -0.0000 | 0.0025 | 0.5662 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.5388 | 0 | -83700 | -83700 | 0.9876 | 6.6404 | 260427630.0000 | 257.6015 | 601988.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 56442959 | 0.0025 | 55743018.4054 | GS | connect | availability | 0 | -0.3764 | -0.0404 | -1.0404 | -0.0089 | 235631.4152 | 1.0000 | CN | 100 | 41944719.7132 | -82662.0490 | 82662.0490 | 0.0000 | 0.0000 | 0 | 733.8253 | 0.0089 | 31115.2084 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @CIMCV2 | -26062.7866 | -0.0025 | 0.0077 | -0.0000 | 0.0075 | 0.5355 | -0.0025 | -0.0051 | -0.0026 | 1.0000 | 0.0173 | -25100 | -24100 | -49200 | 1.0814 | 7.1952 | 10217493.0000 | 10.9510 | 301039.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 1436858 | 0.0075 | 1553880.6391 | GS | connect | availability | 25100 | 0.5052 | 0.7874 | -0.2126 | -0.1409 | 330.1353 | 1.0000 | CN | 100 | 41944719.7132 | -53207.0166 | 53207.0166 | -27144.2300 | 27144.2300 | -1 | 7495.0489 | 0.1409 | -26880.4082 | -13713.3790 | 3823.6937 | -25100 | -27144.2300 |
| 850 | @SHAND66 | -20785.1630 | -0.0020 | 0.0077 | -0.0000 | 0.0800 | 4.5557 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0087 | 0 | -11400 | -11400 | 1.8233 | 12.3557 | 24047297.0000 | 44.2589 | 002237.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 384829 | 0.0800 | 701643.2905 | GS | connect | availability | 0 | 1.5564 | 1.5082 | 0.5082 | -0.1175 | 1642.5409 | 1.0000 | CN | 100 | 41944719.7132 | -20785.1630 | 20785.1630 | 0.0000 | 0.0000 | 0 | 2442.8542 | 0.1175 | -32349.8197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @CHINA532 | -51070.0448 | -0.0049 | 0.0077 | -0.0000 | 0.0575 | 8.0453 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0175 | 0 | -37800 | -37800 | 1.3511 | 9.0298 | 70973250.0000 | 95.4641 | 601998.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 978433 | 0.0575 | 1321921.0892 | GS | connect | availability | 0 | -0.2074 | 0.0843 | -0.9157 | -0.0917 | 7159.5203 | 1.0000 | CN | 100 | 41944719.7132 | -51070.0448 | 51070.0448 | 0.0000 | 0.0000 | 0 | 4683.1949 | 0.0917 | 10593.1109 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @SHENZ261 | 12812.8686 | 0.0012 | 0.0077 | 0.2721 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0698 | 0 | 2400 | 2400 | 5.3387 | 35.9708 | 9586770.0000 | 51.3676 | 300693.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 1372312 | 0.0700 | 7326355.5652 | GS | connect | availability | 0 | 2.1921 | 1.9657 | 0.9657 | 0.0908 | 1669.9216 | 1.0000 | CN | 100 | 41944719.7132 | 12812.8686 | 12812.8686 | 0.0000 | 0.0000 | 0 | 1163.4391 | 0.0908 | 28086.9259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 853 | @GUIZH5 | -7776.8597 | -0.0007 | 0.0077 | -0.0000 | 0.0925 | 1.9708 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0132 | 0 | -10400 | -10400 | 0.7478 | 4.9878 | 24143739.0000 | 17.9383 | 600395.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 1743873 | 0.0925 | 1304024.5889 | GS | connect | availability | 0 | 0.3038 | 0.4610 | -0.5390 | -0.1619 | 866.8039 | 1.0000 | CN | 100 | 41944719.7132 | -7776.8597 | 7776.8597 | 0.0000 | 0.0000 | 0 | 1259.4125 | 0.1619 | -2362.9595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @YANTA13 | -11087.3279 | -0.0011 | 0.0077 | -0.0000 | 0.0875 | 2.6579 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 0.0185 | 6400 | -6400 | 0 | 1.7324 | 11.7953 | 18716727.0000 | 32.8856 | 002254.ZK | SHE | CHN | CN | True | 0 | 2026-09-29 | 2026-09-29 | 1057989 | 0.0875 | 1832854.8410 | GS | connect | availability | 0 | 1.0846 | 1.0759 | 0.0759 | -0.0903 | 988.3727 | 1.0000 | CN | 100 | 41944719.7132 | 0.0000 | 0.0000 | 11087.3279 | 11087.3279 | 1 | -0.0000 | 0.0903 | 0.0000 | 12025.4015 | -1001.2171 | 0 | 0.0000 |
| 855 | @BEIJI8 | -68958.4011 | -0.0066 | 0.0077 | -0.0000 | 0.0775 | 14.6419 | -0.0066 | -0.0073 | -0.0008 | 1.0000 | 0.0139 | -5100 | -44300 | -49400 | 1.5566 | 10.4387 | 3759158.0000 | 5.8453 | 600055.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 494445 | 0.0775 | 769664.4838 | GS | connect | availability | 5100 | 0.8279 | 0.9147 | -0.0853 | -0.2897 | 601.9206 | 1.0000 | CN | 100 | 41944719.7132 | -76897.1787 | 76897.1787 | -7938.7776 | 7938.7776 | -1 | 22274.8205 | 0.2897 | -63662.6055 | -6572.4552 | 2299.6272 | -5100 | -7938.7776 |
| 856 | @BETHE2 | -50050.2722 | -0.0048 | 0.0077 | -0.0000 | 0.0825 | 11.3127 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0220 | 0 | -12000 | -12000 | 4.1709 | 28.0998 | 12702504.0000 | 53.1691 | 603596.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 435003 | 0.0925 | 1814334.8806 | GS | connect | availability | 0 | 1.6834 | 1.5387 | 0.5387 | -0.1285 | 3182.3441 | 1.0000 | CN | 100 | 41944719.7132 | -50050.2722 | 50050.2722 | 0.0000 | 0.0000 | 0 | 6432.2452 | 0.1285 | -84254.5347 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @TIBET22 | -46596.8012 | -0.0044 | 0.0077 | -0.0000 | 0.1825 | 23.2984 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0116 | 0 | -4900 | -4900 | 9.5096 | 64.4620 | 897600.0000 | 8.6189 | 301075.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 79566 | 0.1825 | 756636.9568 | GS | connect | availability | 0 | 1.3808 | 1.2735 | 0.2735 | -0.4051 | 677.0801 | 1.0000 | CN | 100 | 41944719.7132 | -46596.8012 | 46596.8012 | 0.0000 | 0.0000 | 0 | 18877.8310 | 0.4051 | -64340.6142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @FUJIA71 | 18233.4936 | 0.0017 | 0.0077 | 0.3871 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0051 | 0 | 4600 | 4600 | 3.9638 | 26.5694 | 1396095.0000 | 5.5254 | 603383.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 135610 | 0.1650 | 537531.3191 | GS | connect | availability | 0 | 1.3221 | 1.3695 | 0.3695 | 0.0272 | 708.2421 | 1.0000 | CN | 100 | 41944719.7132 | 18233.4936 | 18233.4936 | 0.0000 | 0.0000 | 0 | 495.8808 | 0.0272 | 24106.9268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 859 | @HUAXI18 | 1556.7721 | 0.0001 | 0.0077 | 0.0331 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0077 | 0 | 700 | 700 | 2.2240 | 14.9246 | 2139062.0000 | 4.7555 | 301267.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 362798 | 0.1275 | 806848.2987 | GS | connect | availability | 0 | 1.0398 | 1.0208 | 0.0208 | -0.0000 | 1195.6010 | 1.0000 | CN | 100 | 41944719.7132 | 1556.7721 | 1556.7721 | 0.0000 | 0.0000 | 0 | -0.0706 | 0.0000 | 1618.7651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @SHANG251 | -10248.3891 | -0.0010 | 0.0077 | -0.0000 | 0.1500 | 4.2117 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0335 | 0 | -400 | -400 | 25.6210 | 171.1494 | 4129762.0000 | 105.2853 | 603991.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 133445 | 0.1475 | 3418990.6999 | GS | connect | availability | 0 | 1.4423 | 1.4113 | 0.4113 | -0.2413 | 2347.5428 | 1.0000 | CN | 100 | 41944719.7132 | -10248.3891 | 10248.3891 | 0.0000 | 0.0000 | 0 | 2473.0997 | 0.2413 | -14781.1340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @SHANG326 | 24795.7390 | 0.0024 | 0.0077 | 0.5265 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.1438 | 0 | 14500 | 14500 | 1.7101 | 11.5037 | 12099075.0000 | 20.7328 | 603565.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 8830958 | 0.0850 | 15101388.2724 | GS | connect | availability | 0 | 0.4270 | 0.5669 | -0.4331 | 0.0864 | 1544.2224 | 1.0000 | CN | 100 | 41944719.7132 | 24795.7390 | 24795.7390 | 0.0000 | 0.0000 | 0 | 2142.0738 | 0.0864 | 10588.2156 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 862 | @SICHU129 | 2609.7644 | 0.0002 | 0.0077 | 0.0554 | 0.0000 | -0.0000 | 0.0002 | 0.0011 | 0.0008 | 1.0000 | 0.0023 | 1300 | 400 | 1700 | 6.5244 | 44.7539 | 1309200.0000 | 8.7278 | 301286.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 36579 | 0.1850 | 238656.4330 | GS | connect | availability | 0 | 1.5047 | 1.4519 | 0.4519 | 0.1194 | 2610.4169 | 1.0000 | CN | 100 | 41944719.7132 | 11091.4988 | 11091.4988 | 8481.7344 | 8481.7344 | 1 | 1324.2758 | 0.1194 | 16689.8583 | 12762.8328 | 1012.6815 | 0 | 0.0000 |
| 863 | @TANGS6 | 21478.1234 | 0.0020 | 0.0077 | 0.4560 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0974 | 0 | 31900 | 31900 | 0.6733 | 4.4786 | 56958508.0000 | 37.9986 | 601000.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 15182643 | 0.0625 | 10222403.7399 | GS | connect | availability | 0 | 0.0944 | 0.3256 | -0.6744 | 0.0902 | 1795.4552 | 1.0000 | CN | 100 | 41944719.7132 | 21478.1234 | 21478.1234 | 0.0000 | 0.0000 | 0 | 1937.2746 | 0.0902 | 2027.6457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @NOVOR19 | 26042.2309 | 0.0025 | 0.0077 | 0.5530 | 0.0000 | -0.0000 | 0.0025 | 0.0031 | 0.0006 | 1.0000 | 0.0002 | 300 | 1200 | 1500 | 21.7019 | 152.2644 | 10529293.0000 | 238.8167 | 688300.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 1190 | 0.1325 | 25825.2123 | GS | connect | availability | 0 | 2.7709 | 2.3418 | 1.3418 | 0.1978 | 3091.7949 | 1.0000 | CN | 100 | 41944719.7132 | 32552.7887 | 32552.7887 | 6510.5577 | 6510.5577 | 1 | 6439.4934 | 0.1978 | 90199.2826 | 18039.8565 | 1287.8987 | 0 | 0.0000 |
| 865 | @XINJI26 | -12996.0889 | -0.0012 | 0.0077 | -0.0000 | 0.0575 | 2.0473 | -0.0012 | -0.0014 | -0.0001 | 1.0000 | 0.0740 | -1100 | -11100 | -12200 | 1.1708 | 7.7483 | 23303676.0000 | 26.8966 | 002100.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 6523054 | 0.0575 | 7637314.4089 | GS | connect | availability | 1100 | 0.3798 | 0.5225 | -0.4775 | -0.1833 | 1150.8928 | 1.0000 | CN | 100 | 41944719.7132 | -14283.9896 | 14283.9896 | -1287.9007 | 1287.9007 | -1 | 2618.0114 | 0.1833 | -5424.9147 | -489.1317 | 236.0502 | -1100 | -1287.9007 |
| 866 | @BEIJI84 | -18885.9322 | -0.0018 | 0.0077 | -0.0000 | 0.0005 | 0.0259 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2591 | 0 | -200 | -200 | 94.4297 | 636.9700 | 5960738.0000 | 565.5697 | 002371.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 286013 | 0.0005 | 27008110.6063 | GS | connect | availability | 0 | 1.1422 | 1.2814 | 0.2814 | -0.0586 | 41115.9510 | 1.0000 | CN | 100 | 41944719.7132 | -18885.9322 | 18885.9322 | 0.0000 | 0.0000 | 0 | 1106.5374 | 0.0586 | -21570.9523 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @HUILY1 | -10388.5618 | -0.0010 | 0.0077 | -0.0000 | 0.0550 | 1.5654 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0075 | 0 | -2100 | -2100 | 4.9469 | 34.2773 | 46261840.0000 | 236.2091 | 001267.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 138609 | 0.0550 | 685689.6024 | GS | connect | availability | 0 | 2.3100 | 1.9391 | 0.9391 | -0.1177 | 3261.9946 | 1.0000 | CN | 100 | 41944719.7132 | -10388.5618 | 10388.5618 | 0.0000 | 0.0000 | 0 | 1222.2449 | 0.1177 | -23997.1311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @PORTO20 | -15314.9390 | -0.0015 | 0.0077 | -0.0000 | 0.1275 | 5.3497 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0226 | 0 | -4300 | -4300 | 3.5616 | 24.0442 | 16632579.0000 | 59.5713 | 300363.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 624339 | 0.1275 | 2223654.3466 | GS | connect | availability | 0 | 2.1105 | 1.7856 | 0.7856 | -0.2208 | 1645.2014 | 1.0000 | CN | 100 | 41944719.7132 | -15314.9390 | 15314.9390 | 0.0000 | 0.0000 | 0 | 3381.2624 | 0.2208 | -32322.2507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @SHAND118 | -1648.6797 | -0.0002 | 0.0077 | -0.0000 | 0.0650 | 0.2936 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0451 | 0 | -200 | -200 | 8.2434 | 55.7621 | 4158477.0000 | 34.5415 | 603026.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 572163 | 0.0650 | 4716567.6476 | GS | connect | availability | 0 | 1.3978 | 1.3788 | 0.3788 | -0.1454 | 1304.4081 | 1.0000 | CN | 100 | 41944719.7132 | -1648.6797 | 1648.6797 | 0.0000 | 0.0000 | 0 | 239.7935 | 0.1454 | -2304.5802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @SHENZ365 | -24975.0862 | -0.0024 | 0.0077 | -0.0000 | 0.1875 | 12.8297 | -0.0024 | -0.0037 | -0.0013 | 1.0000 | 0.0091 | -1300 | -2400 | -3700 | 10.4063 | 70.9369 | 7985692.0000 | 84.3824 | 301189.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 68234 | 0.1875 | 710062.5131 | GS | connect | availability | 1300 | 2.3032 | 2.0205 | 1.0205 | -0.3729 | 766.2978 | 1.0000 | CN | 100 | 41944719.7132 | -38503.2579 | 38503.2579 | -13528.1717 | 13528.1717 | -1 | 14358.0587 | 0.3729 | -88680.9467 | -31158.1705 | 5044.7233 | -1300 | -13528.1717 |
| 871 | @BANKO37 | -152178.7505 | -0.0145 | 0.0077 | -0.0000 | 0.0005 | 0.2085 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 1.0000 | 0 | -134600 | -134600 | 1.1306 | 7.5718 | 215999440.0000 | 243.6234 | 601328.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 174649907 | 0.0005 | 197459172.4676 | GS | connect | availability | 0 | -0.2324 | 0.0609 | -0.9391 | -0.0395 | 60319.6788 | 1.0000 | CN | 100 | 41944719.7132 | -152178.7505 | 152178.7505 | 0.0000 | 0.0000 | 0 | 6013.8900 | 0.0395 | 35367.2241 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @BANKO586 | -33553.6389 | -0.0032 | 0.0077 | -0.0000 | 0.0125 | 1.1491 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0908 | 0 | -13400 | -13400 | 2.5040 | 16.8531 | 36636036.0000 | 91.9720 | 600926.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 3671475 | 0.0125 | 9193384.0641 | GS | connect | availability | 0 | 0.0509 | 0.2625 | -0.7375 | -0.0485 | 12343.0359 | 1.0000 | CN | 100 | 41944719.7132 | -33553.6389 | 33553.6389 | 0.0000 | 0.0000 | 0 | 1627.4583 | 0.0485 | -1707.0915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @CHENG70 | 15355.4509 | 0.0015 | 0.0077 | 0.3260 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0038 | 0 | 5300 | 5300 | 2.8973 | 19.4219 | 5058809.0000 | 14.6355 | 300696.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 138970 | 0.1900 | 402631.5127 | GS | connect | availability | 0 | 2.1344 | 1.8954 | 0.8954 | 0.0435 | 647.9109 | 1.0000 | CN | 100 | 41944719.7132 | 15355.4509 | 15355.4509 | 0.0000 | 0.0000 | 0 | 668.2683 | 0.0435 | 32775.0241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @SHANB1 | 7346.6661 | 0.0007 | 0.0077 | 0.1560 | 0.0000 | -0.0000 | 0.0007 | 0.0010 | 0.0003 | 1.0000 | 0.0770 | 900 | 2000 | 2900 | 3.6733 | 25.3281 | 15922219.0000 | 60.0722 | 002158.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 2200883 | 0.0575 | 8084576.3180 | GS | connect | availability | 0 | 2.2052 | 1.9774 | 0.9774 | 0.1624 | 766.0457 | 1.0000 | CN | 100 | 41944719.7132 | 10652.6659 | 10652.6659 | 3305.9998 | 3305.9998 | 1 | 1730.3573 | 0.1624 | 23491.3665 | 7290.4241 | 537.0074 | 0 | 0.0000 |
| 875 | @SUSIN1 | -104133.1664 | -0.0099 | 0.0077 | -0.0000 | 0.0475 | 13.5516 | -0.0099 | -0.0090 | 0.0009 | 1.0000 | 0.0284 | 4700 | -52800 | -48100 | 1.9722 | 13.4296 | 40575211.0000 | 81.1692 | 002174.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 982272 | 0.0475 | 1937255.5607 | GS | connect | availability | 0 | 1.4577 | 1.4102 | 0.4102 | -0.1260 | 1719.8377 | 1.0000 | CN | 100 | 41944719.7132 | -94863.7368 | 94863.7368 | 9269.4296 | 9269.4296 | 1 | 11957.3686 | 0.1260 | -138285.9840 | 13512.3519 | -1168.3915 | 0 | 0.0000 |
| 876 | @CHINA214 | -7686.2909 | -0.0007 | 0.0077 | -0.0000 | 0.0375 | 0.7897 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1332 | 0 | -15000 | -15000 | 0.5124 | 3.4504 | 182244440.0000 | 93.6679 | 600016.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 27142406 | 0.0375 | 13908295.2372 | GS | connect | availability | 0 | 0.1137 | 0.3049 | -0.6951 | -0.0689 | 16172.6169 | 1.0000 | CN | 100 | 41944719.7132 | -7686.2909 | 7686.2909 | 0.0000 | 0.0000 | 0 | 529.3870 | 0.0689 | -873.7191 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @SHARE49 | -7328.4922 | -0.0007 | 0.0077 | -0.0000 | 0.0950 | 1.9074 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0593 | 0 | -200 | -200 | 36.6425 | 253.4178 | 15328336.0000 | 578.6278 | 300857.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 167798 | 0.0950 | 6148531.7050 | GS | connect | availability | 0 | 2.9820 | 2.4861 | 1.4861 | -0.1152 | 11834.7677 | 1.0000 | CN | 100 | 41944719.7132 | -7328.4922 | 7328.4922 | 0.0000 | 0.0000 | 0 | 844.2228 | 0.1152 | -21853.7757 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @SHENZ406 | -81065.9422 | -0.0077 | 0.0077 | -0.0000 | 0.1200 | 26.6518 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0331 | 0 | -23600 | -23600 | 3.4350 | 23.3708 | 13641438.0000 | 47.4899 | 001287.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 776818 | 0.1150 | 2668367.9280 | GS | connect | availability | 0 | 2.0150 | 1.8897 | 0.8897 | -0.2031 | 1383.4351 | 1.0000 | CN | 100 | 41944719.7132 | -81065.9422 | 81065.9422 | 0.0000 | 0.0000 | 0 | 16461.7097 | 0.2031 | -163350.5798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @ZHEJI108 | 5308.9039 | 0.0005 | 0.0077 | 0.1127 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0044 | -2700 | 2700 | 0 | 1.9663 | 13.0078 | 44986422.0000 | 87.1671 | 002440.ZK | SHE | CHN | CN | True | 0 | 2026-09-29 | 2026-09-29 | 232988 | 0.1300 | 458115.1467 | GS | connect | availability | 0 | 1.0563 | 1.1405 | 0.1405 | -0.0541 | 2210.0768 | 1.0000 | CN | 100 | 41944719.7132 | 0.0000 | 0.0000 | -5308.9039 | 5308.9039 | -1 | -0.0000 | 0.0541 | 0.0000 | -5607.6920 | 287.0426 | 0 | 0.0000 |
| 880 | @CHANG82 | -9628.4183 | -0.0009 | 0.0077 | -0.0000 | 0.0850 | 2.2422 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1325 | 0 | -3800 | -3800 | 2.5338 | 16.9753 | 53732856.0000 | 135.8703 | 002708.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 5451164 | 0.0850 | 13812128.1975 | GS | connect | availability | 0 | 2.1050 | 1.9072 | 0.9072 | -0.2141 | 1068.1805 | 1.0000 | CN | 100 | 41944719.7132 | -9628.4183 | 9628.4183 | 0.0000 | 0.0000 | 0 | 2061.2769 | 0.2141 | -20267.6759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @DARKH3 | -33487.2051 | -0.0032 | 0.0077 | -0.0000 | 0.1500 | 13.7619 | -0.0032 | 0.0000 | 0.0032 | 1.0000 | 0.0254 | 6800 | -6800 | 0 | 4.9246 | 33.6433 | 8934477.0000 | 44.7749 | 300688.ZK | SHE | CHN | CN | True | 0 | 2026-09-29 | 2026-09-29 | 472997 | 0.1525 | 2329315.8170 | GS | connect | availability | 0 | 1.7042 | 1.5440 | 0.5440 | -0.2760 | 774.8186 | 1.0000 | CN | 100 | 41944719.7132 | 0.0000 | 0.0000 | 33487.2051 | 33487.2051 | 1 | -0.0000 | 0.2760 | 0.0000 | 57067.9645 | -9243.3651 | 0 | 0.0000 |
| 882 | @JINAN3 | 17632.8897 | 0.0017 | 0.0077 | 0.3744 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0127 | 0 | 18100 | 18100 | 0.9742 | 6.5788 | 48191723.0000 | 47.2266 | 000617.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 1363493 | 0.1275 | 1328305.0615 | GS | connect | availability | 0 | 0.5956 | 0.6481 | -0.3519 | 0.0881 | 3202.1138 | 1.0000 | CN | 100 | 41944719.7132 | 17632.8897 | 17632.8897 | 0.0000 | 0.0000 | 0 | 1553.7532 | 0.0881 | 10502.1796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 883 | @KUNMI5 | 13871.2248 | 0.0013 | 0.0077 | 0.2945 | 0.0000 | -0.0000 | 0.0013 | 0.0007 | -0.0006 | 1.0000 | 0.0061 | -10900 | 25100 | 14200 | 0.5526 | 3.6372 | 635207380.0000 | 344.1517 | 000560.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 1156988 | 0.1425 | 639396.0403 | GS | connect | availability | 0 | 0.9857 | 0.9923 | -0.0077 | -0.0548 | 1080.4445 | 1.0000 | CN | 100 | 41944719.7132 | 7847.4658 | 7847.4658 | -6023.7590 | 6023.7590 | -1 | -430.2224 | 0.0548 | 7735.4077 | -5937.7426 | 330.2412 | 0 | 0.0000 |
| 884 | @PEAKI2 | -40805.2636 | -0.0039 | 0.0077 | -0.0000 | 0.0625 | 6.9872 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.1155 | 0 | -800 | -800 | 51.0066 | 344.8599 | 3086653.0000 | 158.5615 | 688536.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 229700 | 0.0675 | 11716211.3101 | GS | connect | availability | 0 | 1.9279 | 1.8397 | 0.8397 | -0.1414 | 6620.1926 | 1.0000 | CN | 100 | 41944719.7132 | -40805.2636 | 40805.2636 | 0.0000 | 0.0000 | 0 | 5769.4838 | 0.1414 | -78670.4009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @SPPOW1 | -16087.5866 | -0.0015 | 0.0077 | -0.0000 | 0.0100 | 0.4408 | -0.0015 | -0.0034 | -0.0019 | 1.0000 | 0.1362 | -24700 | -20000 | -44700 | 0.8044 | 5.3714 | 173000320.0000 | 138.4209 | 600795.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 17576891 | 0.0100 | 14138487.8113 | GS | connect | availability | 24700 | 0.1734 | 0.3721 | -0.6279 | -0.1063 | 7029.8356 | 1.0000 | CN | 100 | 41944719.7132 | -35955.7561 | 35955.7561 | -19868.1695 | 19868.1695 | -1 | 3821.8878 | 0.1063 | -6236.3511 | -3446.0374 | 2111.8709 | -24700 | -19868.1695 |
| 886 | @YUNNA1 | 56235.6600 | 0.0054 | 0.0077 | 1.1940 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0042 | 0 | 13900 | 13900 | 4.0457 | 27.3057 | 13933743.0000 | 56.6746 | 600096.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 108352 | 0.1900 | 438363.0381 | GS | connect | availability | 0 | 0.9258 | 1.0403 | 0.0403 | 0.1263 | 4572.7046 | 1.0000 | CN | 100 | 41944719.7132 | 56235.6600 | 56235.6600 | 0.0000 | 0.0000 | 0 | 7104.2204 | 0.1263 | 52060.7449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 887 | @BAOSH1 | -49505.0835 | -0.0047 | 0.0077 | -0.0000 | 0.0450 | 6.1034 | -0.0047 | -0.0052 | -0.0004 | 1.0000 | 0.0435 | -5400 | -57300 | -62700 | 0.8640 | 5.8272 | 78134500.0000 | 67.8219 | 600019.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 4715381 | 0.0450 | 4073915.0081 | GS | connect | availability | 5400 | 0.2918 | 0.6153 | -0.3847 | -0.1233 | 6962.9992 | 1.0000 | CN | 100 | 41944719.7132 | -54170.4840 | 54170.4840 | -4665.4005 | 4665.4005 | -1 | 6678.8559 | 0.1233 | -15808.3725 | -1361.4866 | 575.2125 | -5400 | -4665.4005 |
| 888 | @GUANG382 | -3061.4083 | -0.0003 | 0.0077 | -0.0000 | 0.1200 | 1.0065 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0173 | 200 | -200 | 0 | 15.3070 | 105.8275 | 4334141.0000 | 68.3233 | 688359.SH | SHA | CHN | CN | True | 0 | 2026-09-29 | 2026-09-29 | 116678 | 0.1300 | 1785994.9984 | GS | connect | availability | 0 | 2.6701 | 2.2716 | 1.2716 | -0.0878 | 1525.8082 | 1.0000 | CN | 100 | 41944719.7132 | 0.0000 | 0.0000 | 3061.4083 | 3061.4083 | 1 | -0.0000 | 0.0878 | 0.0000 | 8174.3919 | -268.9078 | 0 | 0.0000 |
| 889 | @LIAON19 | -34853.7599 | -0.0033 | 0.0077 | -0.0000 | 0.0850 | 8.1166 | -0.0033 | -0.0007 | 0.0026 | 1.0000 | 0.0541 | 4200 | -5400 | -1200 | 6.4544 | 44.3048 | 3412835.0000 | 22.5234 | 301349.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 826675 | 0.0850 | 5335691.1088 | GS | connect | availability | 0 | 2.0731 | 1.8534 | 0.8534 | -0.1202 | 855.3602 | 1.0000 | CN | 100 | 41944719.7132 | -7745.2800 | 7745.2800 | 27108.4799 | 27108.4799 | 1 | 930.7707 | 0.1202 | -16056.9035 | 56199.1622 | -3257.6973 | 0 | 0.0000 |
| 890 | @MGITE1 | -104161.7622 | -0.0099 | 0.0077 | -0.0000 | 0.1250 | 35.6718 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.1264 | 0 | -9600 | -9600 | 10.8502 | 73.6387 | 10000711.0000 | 109.6994 | 688114.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 1127129 | 0.1250 | 12229556.5535 | GS | connect | availability | 0 | 1.4969 | 1.3807 | 0.3807 | -0.2604 | 2395.2167 | 1.0000 | CN | 100 | 41944719.7132 | -104161.7622 | 104161.7622 | 0.0000 | 0.0000 | 0 | 27119.6680 | 0.2604 | -155920.6702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @SHAND244 | -9783.6357 | -0.0009 | 0.0077 | -0.0000 | 0.1700 | 4.5568 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0406 | 2000 | -2000 | 0 | 4.8918 | 33.4550 | 7833363.0000 | 39.0370 | 603270.SH | SHA | CHN | CN | True | 0 | 2026-09-29 | 2026-09-29 | 851065 | 0.1700 | 4163254.9382 | GS | connect | availability | 0 | 1.5657 | 1.5282 | 0.5282 | -0.1574 | 621.6613 | 1.0000 | CN | 100 | 41944719.7132 | 0.0000 | 0.0000 | 9783.6357 | 9783.6357 | 1 | -0.0000 | 0.1574 | 0.0000 | 15318.0811 | -1540.1654 | 0 | 0.0000 |
| 892 | @YOUNG11 | -2840.2040 | -0.0003 | 0.0077 | -0.0000 | 0.0675 | 0.5252 | -0.0003 | -0.0005 | -0.0003 | 1.0000 | 0.1152 | -2300 | -2300 | -4600 | 1.2349 | 8.2567 | 24919168.0000 | 30.6484 | 600177.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 9771000 | 0.0675 | 12065927.4698 | GS | connect | availability | 2300 | 0.1467 | 0.4118 | -0.5882 | -0.1482 | 3425.6134 | 1.0000 | CN | 100 | 41944719.7132 | -5680.4080 | 5680.4080 | -2840.2040 | 2840.2040 | -1 | 842.0179 | 0.1482 | -833.1062 | -416.5531 | 421.0089 | -2300 | -2840.2040 |
| 893 | @CHANG50 | -150266.5545 | -0.0143 | 0.0077 | -0.0000 | 0.0150 | 6.1753 | -0.0143 | -0.0143 | 0.0000 | 1.0000 | 0.0319 | 0 | -23100 | -23100 | 6.5050 | 44.3446 | 8051699.0000 | 53.1858 | 002338.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 283143 | 0.0150 | 1841858.1400 | GS | connect | availability | 0 | 1.8598 | 1.7356 | 0.7356 | -0.2022 | 858.6660 | 1.0000 | CN | 100 | 41944719.7132 | -150266.5545 | 150266.5545 | 0.0000 | 0.0000 | 0 | 30389.3989 | 0.2022 | -279473.1849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @CHONG25 | -1648.2333 | -0.0002 | 0.0077 | -0.0000 | 0.0300 | 0.1355 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1268 | 0 | -500 | -500 | 3.2965 | 22.2362 | 41075770.0000 | 136.0547 | 000975.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 4034126 | 0.0300 | 13298361.5821 | GS | connect | availability | 0 | 1.1823 | 1.2399 | 0.2399 | -0.0120 | 6489.0763 | 1.0000 | CN | 100 | 41944719.7132 | -1648.2333 | 1648.2333 | 0.0000 | 0.0000 | 0 | 19.8038 | 0.0120 | -1948.6557 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @JIANG56 | 4269.9138 | 0.0004 | 0.0077 | 0.0907 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0039 | 0 | 6500 | 6500 | 0.6569 | 4.4288 | 49162649.0000 | 32.4331 | 002044.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 626411 | 0.0675 | 411495.5297 | GS | connect | availability | 0 | 1.5696 | 1.3851 | 0.3851 | 0.0243 | 2417.0331 | 1.0000 | CN | 100 | 41944719.7132 | 4269.9138 | 4269.9138 | 0.0000 | 0.0000 | 0 | 103.9288 | 0.0243 | 6702.0350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 896 | @KBCCO2 | -17696.3462 | -0.0017 | 0.0077 | -0.0000 | 0.1425 | 6.9088 | -0.0017 | 0.0000 | 0.0017 | 1.0000 | 0.0060 | 3600 | -3600 | 0 | 4.9157 | 34.2051 | 17129844.0000 | 87.2793 | 688598.SH | SHA | CHN | CN | True | 0 | 2026-09-29 | 2026-09-29 | 92117 | 0.1525 | 452815.0910 | GS | connect | availability | 0 | 2.7551 | 2.3623 | 1.3623 | -0.2167 | 1020.3571 | 1.0000 | CN | 100 | 41944719.7132 | 0.0000 | 0.0000 | 17696.3462 | 17696.3462 | 1 | -0.0000 | 0.2167 | 0.0000 | 48755.4022 | -3834.4010 | 0 | 0.0000 |
| 897 | @SKYVE1 | -86096.0016 | -0.0082 | 0.0077 | -0.0000 | 0.0800 | 18.8704 | -0.0082 | -0.0077 | 0.0005 | 1.0000 | 0.0450 | 100 | -1600 | -1500 | 53.8100 | 362.5857 | 8637805.0000 | 466.5318 | 688361.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 71800 | 0.0800 | 3863558.0721 | GS | connect | availability | 0 | 1.2056 | 1.2669 | 0.2669 | -0.2898 | 15912.8766 | 1.0000 | CN | 100 | 41944719.7132 | -80715.0015 | 80715.0015 | 5381.0001 | 5381.0001 | 1 | 23394.1291 | 0.2898 | -97312.9322 | 6487.5288 | -1559.6086 | 0 | 0.0000 |
| 898 | @SUPLE1 | -2683.9458 | -0.0003 | 0.0077 | -0.0000 | 0.1125 | 0.8272 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0035 | 0 | -600 | -600 | 4.4732 | 30.6939 | 17823590.0000 | 81.4919 | 300593.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 76442 | 0.1175 | 341943.6361 | GS | connect | availability | 0 | 2.4786 | 2.1650 | 1.1650 | -0.1844 | 2426.7274 | 1.0000 | CN | 100 | 41944719.7132 | -2683.9458 | 2683.9458 | 0.0000 | 0.0000 | 0 | 494.9769 | 0.1844 | -6652.3155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @YUNNA22 | 8468.3260 | 0.0008 | 0.0077 | 0.1798 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 2.8228 | 19.0156 | 8922301.0000 | 25.2728 | 002265.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3802 | 1.3675 | 0.3675 | 0.0159 | 641.5290 | 1.0000 | CN | 100 | 41944719.7132 | 8468.3260 | 8468.3260 | 0.0000 | 0.0000 | 0 | 134.6863 | 0.0159 | 11687.7585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 900 | @ZHUHA16 | -25323.0544 | -0.0024 | 0.0077 | -0.0000 | 0.1300 | 9.0192 | -0.0024 | 0.0000 | 0.0024 | 1.0000 | 0.0128 | 1700 | -1700 | 0 | 14.8959 | 103.6365 | 13983176.0000 | 215.8668 | 002975.ZK | SHE | CHN | CN | True | 0 | 2026-09-29 | 2026-09-29 | 73237 | 0.1400 | 1090932.0794 | GS | connect | availability | 0 | 2.5189 | 2.1949 | 1.1949 | -0.1656 | 3100.2976 | 1.0000 | CN | 100 | 41944719.7132 | 0.0000 | 0.0000 | 25323.0544 | 25323.0544 | 1 | -0.0000 | 0.1656 | 0.0000 | 63786.5700 | -4193.8905 | 0 | 0.0000 |
| 901 | @ZHEJI199 | -2277.8834 | -0.0002 | 0.0077 | -0.0000 | 0.0975 | 0.6085 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0005 | 0 | -200 | -200 | 11.3894 | 77.7930 | 3941466.0000 | 45.6736 | 002779.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 2298 | 0.0975 | 26172.8806 | GS | connect | availability | 0 | 2.0553 | 1.7407 | 0.7407 | -0.1468 | 1431.2397 | 1.0000 | CN | 100 | 41944719.7132 | -2277.8834 | 2277.8834 | 0.0000 | 0.0000 | 0 | 334.4258 | 0.1468 | -4681.6243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @HEBEI2 | -113287.7582 | -0.0108 | 0.0077 | -0.0000 | 0.0725 | 22.5024 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 0.0266 | 0 | -130900 | -130900 | 0.8655 | 5.8341 | 19821465.0000 | 17.2257 | 600155.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 1919460 | 0.0725 | 1661201.8363 | GS | connect | availability | 0 | 0.9704 | 1.1209 | 0.1209 | -0.1880 | 1587.1352 | 1.0000 | CN | 100 | 41944719.7132 | -113287.7582 | 113287.7582 | 0.0000 | 0.0000 | 0 | 21293.9876 | 0.1880 | -109931.2884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @JIANG371 | -31460.1640 | -0.0030 | 0.0077 | -0.0000 | 0.1000 | 8.6192 | -0.0030 | -0.0005 | 0.0025 | 1.0000 | 0.0035 | 6700 | -8000 | -1300 | 3.9325 | 26.8860 | 5800719.0000 | 23.2314 | 688182.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 13240 | 0.1050 | 52066.5714 | GS | connect | availability | 0 | 2.5439 | 2.2624 | 1.2624 | -0.1531 | 676.3935 | 1.0000 | CN | 100 | 41944719.7132 | -5112.2766 | 5112.2766 | 26347.8873 | 26347.8873 | 1 | 782.5412 | 0.1531 | -13005.2796 | 67027.2103 | -4033.0971 | 0 | 0.0000 |
| 904 | @LAOBA1 | 4069.7131 | 0.0004 | 0.0077 | 0.0864 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0037 | -2100 | 2100 | 0 | 1.9380 | 12.9930 | 7058824.0000 | 13.6618 | 603883.SH | SHA | CHN | CN | True | 0 | 2026-09-29 | 2026-09-29 | 199889 | 0.1100 | 387376.6078 | GS | connect | availability | 0 | 0.7991 | 0.7988 | -0.2012 | -0.0365 | 794.1768 | 1.0000 | CN | 100 | 41944719.7132 | 0.0000 | 0.0000 | -4069.7131 | 4069.7131 | -1 | -0.0000 | 0.0365 | 0.0000 | -3252.1373 | 148.4472 | 0 | 0.0000 |
| 905 | @SHANG250 | -12220.6072 | -0.0012 | 0.0077 | -0.0000 | 0.0500 | 1.6741 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 0.0012 | 1000 | -1000 | 0 | 12.2206 | 83.0420 | 14646946.0000 | 181.1808 | 300613.ZK | SHE | CHN | CN | True | 0 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0092 | 1.9044 | 0.9044 | -0.1037 | 2248.4347 | 1.0000 | CN | 100 | 41944719.7132 | 0.0000 | 0.0000 | 12220.6072 | 12220.6072 | 1 | -0.0000 | 0.1037 | 0.0000 | 24553.3251 | -1266.6875 | 0 | 0.0000 |
| 906 | @SHANG316 | -96010.1181 | -0.0091 | 0.0077 | -0.0000 | 0.0750 | 19.7281 | -0.0091 | -0.0115 | -0.0024 | 1.0000 | 0.0236 | -4800 | -18500 | -23300 | 5.1897 | 34.9740 | 11419571.0000 | 59.4925 | 688180.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 291638 | 0.0850 | 1513524.2606 | GS | connect | availability | 4800 | 1.3374 | 1.2364 | 0.2364 | -0.3692 | 3738.7405 | 1.0000 | CN | 100 | 41944719.7132 | -120920.8514 | 120920.8514 | -24910.7333 | 24910.7333 | -1 | 44639.6137 | 0.3692 | -161718.3329 | -33315.3647 | 9196.1436 | -4800 | -24910.7333 |
| 907 | @SHANG363 | -10477.1903 | -0.0010 | 0.0077 | -0.0000 | 0.0475 | 1.3635 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0802 | 0 | -700 | -700 | 14.9674 | 100.6606 | 5158609.0000 | 77.3498 | 688131.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 555199 | 0.0250 | 8309893.6965 | GS | connect | availability | 0 | 1.9573 | 1.6781 | 0.6781 | -0.1662 | 2170.2631 | 1.0000 | CN | 100 | 41944719.7132 | -10477.1903 | 10477.1903 | 0.0000 | 0.0000 | 0 | 1741.3645 | 0.1662 | -20507.0290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @SICHU26 | 1861.6916 | 0.0002 | 0.0077 | 0.0395 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0093 | -300 | 300 | 0 | 6.2056 | 42.1557 | 16572688.0000 | 104.0678 | 600391.SH | SHA | CHN | CN | True | 0 | 2026-09-29 | 2026-09-29 | 156999 | 0.1000 | 974279.0412 | GS | connect | availability | 0 | 1.8129 | 1.6704 | 0.6704 | -0.0592 | 1311.1446 | 1.0000 | CN | 100 | 41944719.7132 | 0.0000 | 0.0000 | -1861.6916 | 1861.6916 | -1 | -0.0000 | 0.0592 | 0.0000 | -3375.0696 | 110.2779 | 0 | 0.0000 |
| 909 | @SUZHO89 | -106002.2536 | -0.0101 | 0.0077 | -0.0000 | 0.0950 | 27.5896 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.0550 | 0 | -2891 | -2891 | 36.6663 | 246.9222 | 2961898.0000 | 108.9425 | 688052.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 128613 | 0.1000 | 4715761.9643 | GS | connect | availability | 0 | 1.6752 | 1.6623 | 0.6623 | -0.2439 | 5258.3222 | 1.0000 | CN | 100 | 41944719.7132 | -106002.2536 | 106002.2536 | 0.0000 | 0.0000 | 0 | 25857.2703 | 0.2439 | -177576.8581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @XINJI18 | 45358.0648 | 0.0043 | 0.0077 | 0.9631 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 75000 | 75000 | 0.6048 | 4.0298 | 57608102.0000 | 34.5807 | 000415.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5136 | 1.4036 | 0.4036 | 0.1386 | 2692.9720 | 1.0000 | CN | 100 | 41944719.7132 | 45358.0648 | 45358.0648 | 0.0000 | 0.0000 | 0 | 6285.3572 | 0.1386 | 68654.2995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 911 | @ZHUHA5 | 7578.2964 | 0.0007 | 0.0077 | 0.1609 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 3700 | 3700 | 2.0482 | 13.8047 | 11201454.0000 | 23.0340 | 002017.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 997 | 0.1750 | 2042.0437 | GS | connect | availability | 0 | 1.4819 | 1.5354 | 0.5354 | 0.0774 | 665.7469 | 1.0000 | CN | 100 | 41944719.7132 | 7578.2964 | 7578.2964 | 0.0000 | 0.0000 | 0 | 586.4327 | 0.0774 | 11229.9493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 912 | @CHANG168 | -28752.5432 | -0.0027 | 0.0077 | -0.0000 | 0.1275 | 10.0437 | -0.0027 | 0.0000 | 0.0027 | 1.0000 | 0.0092 | 2700 | -2700 | 0 | 10.6491 | 72.3725 | 11089899.0000 | 119.5552 | 688503.SH | SHA | CHN | CN | True | 0 | 2026-09-29 | 2026-09-29 | 63443 | 0.1275 | 675610.2209 | GS | connect | availability | 0 | 2.8529 | 2.4722 | 1.4722 | -0.2063 | 2422.7913 | 1.0000 | CN | 100 | 41944719.7132 | 0.0000 | 0.0000 | 28752.5432 | 28752.5432 | 1 | -0.0000 | 0.2063 | 0.0000 | 82028.3190 | -5930.3481 | 0 | 0.0000 |
| 913 | @GUANG300 | 3407.4404 | 0.0003 | 0.0077 | 0.0723 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0052 | 0 | 1500 | 1500 | 2.2716 | 15.2701 | 1498861.0000 | 3.4093 | 002884.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 240520 | 0.1825 | 546371.7113 | GS | connect | availability | 0 | 0.6066 | 0.8583 | -0.1417 | 0.0594 | 812.5212 | 1.0000 | CN | 100 | 41944719.7132 | 3407.4404 | 3407.4404 | 0.0000 | 0.0000 | 0 | 202.5330 | 0.0594 | 2066.9605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 914 | @LIAON5 | -3767.1767 | -0.0004 | 0.0077 | -0.0000 | 0.1200 | 1.2385 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0067 | -1200 | -4500 | -5700 | 0.8372 | 5.5944 | 35337258.0000 | 29.4478 | 000059.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 794477 | 0.1200 | 665096.7158 | GS | connect | availability | 1200 | 0.6327 | 0.8452 | -0.1548 | -0.1967 | 709.6562 | 1.0000 | CN | 100 | 41944719.7132 | -4771.7571 | 4771.7571 | -1004.5804 | 1004.5804 | -1 | 938.4813 | 0.1967 | -3019.0939 | -635.5987 | 197.5750 | -1200 | -1004.5804 |
| 915 | @NATIO186 | -32756.8712 | -0.0031 | 0.0077 | -0.0000 | 0.0950 | 8.5258 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0777 | 0 | -10300 | -10300 | 3.1803 | 21.4892 | 25822583.0000 | 82.6584 | 300077.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 2462973 | 0.0950 | 7832940.7104 | GS | connect | availability | 0 | 2.0728 | 1.9467 | 0.9467 | -0.1934 | 1854.5055 | 1.0000 | CN | 100 | 41944719.7132 | -32756.8712 | 32756.8712 | 0.0000 | 0.0000 | 0 | 6335.5242 | 0.1934 | -67896.8538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @NINGB93 | -3418.6123 | -0.0003 | 0.0077 | -0.0000 | 0.1200 | 1.1239 | -0.0003 | -0.0007 | -0.0003 | 1.0000 | 0.0040 | -1900 | -1800 | -3700 | 1.8992 | 12.7303 | 12209872.0000 | 23.1535 | 605555.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 201725 | 0.1200 | 383121.9861 | GS | connect | availability | 1900 | 1.6989 | 1.4921 | 0.4921 | -0.2168 | 735.4864 | 1.0000 | CN | 100 | 41944719.7132 | -7027.1476 | 7027.1476 | -3608.5353 | 3608.5353 | -1 | 1523.5811 | 0.2168 | -11938.6390 | -6130.6525 | 782.3795 | -1900 | -3608.5353 |
| 917 | @SHANG106 | -55499.6616 | -0.0053 | 0.0077 | -0.0000 | 0.1175 | 17.8663 | -0.0053 | -0.0054 | -0.0001 | 1.0000 | 0.0111 | -300 | -22900 | -23200 | 2.4236 | 16.0642 | 19972567.0000 | 47.7925 | 300171.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 253418 | 0.1275 | 614175.2511 | GS | connect | availability | 300 | 1.4204 | 1.4272 | 0.4272 | -0.2370 | 1856.0348 | 1.0000 | CN | 100 | 41944719.7132 | -56226.7314 | 56226.7314 | -727.0698 | 727.0698 | -1 | 13325.0949 | 0.2370 | -79863.6116 | -1032.7191 | 172.3073 | -300 | -727.0698 |
| 918 | @SHENZ110 | 14805.0515 | 0.0014 | 0.0077 | 0.3144 | 0.0000 | -0.0000 | 0.0014 | 0.0016 | 0.0001 | 1.0000 | 0.0045 | 300 | 3000 | 3300 | 4.9350 | 33.3994 | 10269028.0000 | 51.0899 | 300400.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 95607 | 0.1850 | 471822.1865 | GS | connect | availability | 0 | 2.4794 | 2.1692 | 1.1692 | 0.1024 | 1200.7834 | 1.0000 | CN | 100 | 41944719.7132 | 16285.5567 | 16285.5567 | 1480.5052 | 1480.5052 | 1 | 1667.5467 | 0.1024 | 40377.9800 | 3670.7255 | 151.5952 | 0 | 0.0000 |
| 919 | @SHENZ327 | -2734.8897 | -0.0003 | 0.0077 | -0.0000 | 0.1625 | 1.2176 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0395 | 300 | -300 | 0 | 9.1163 | 63.4176 | 6119859.0000 | 57.8121 | 300909.ZK | SHE | CHN | CN | True | 0 | 2026-09-29 | 2026-09-29 | 452389 | 0.1625 | 4124113.4500 | GS | connect | availability | 0 | 2.0593 | 1.9235 | 0.9235 | -0.1496 | 1371.8799 | 1.0000 | CN | 100 | 41944719.7132 | 0.0000 | 0.0000 | 2734.8897 | 2734.8897 | 1 | -0.0000 | 0.1496 | 0.0000 | 5631.9417 | -409.1605 | 0 | 0.0000 |
| 920 | @WUHAN37 | -2892.0418 | -0.0003 | 0.0077 | -0.0000 | 0.0700 | 0.5546 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0212 | 0 | -100 | -100 | 28.9204 | 196.0855 | 5060297.0000 | 147.8048 | 300567.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 75967 | 0.0700 | 2196997.3725 | GS | connect | availability | 0 | 1.8886 | 1.7460 | 0.7460 | -0.1693 | 7685.8754 | 1.0000 | CN | 100 | 41944719.7132 | -2892.0418 | 2892.0418 | 0.0000 | 0.0000 | 0 | 489.6178 | 0.1693 | -5461.8361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @ASRAA1 | -4121.5504 | -0.0004 | 0.0077 | -0.0000 | 0.0850 | 0.9598 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0282 | 0 | -300 | -300 | 13.7385 | 92.9884 | 6366145.0000 | 88.1805 | 688220.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 212832 | 0.0950 | 2923992.6897 | GS | connect | availability | 0 | 2.2427 | 2.0592 | 1.0592 | -0.1658 | 4310.1205 | 1.0000 | CN | 100 | 41944719.7132 | -4121.5504 | 4121.5504 | 0.0000 | 0.0000 | 0 | 683.2395 | 0.1658 | -9243.2163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @BEIJI388 | -24758.8006 | -0.0024 | 0.0077 | -0.0000 | 0.0050 | 0.3392 | -0.0024 | 0.0000 | 0.0024 | 1.0000 | 0.0024 | 3800 | -3800 | 0 | 6.5155 | 44.0587 | 9584949.0000 | 62.9055 | 688172.SH | SHA | CHN | CN | True | 0 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8330 | 1.7732 | 0.7732 | -0.1745 | 3627.6273 | 1.0000 | CN | 100 | 41944719.7132 | 0.0000 | 0.0000 | 24758.8006 | 24758.8006 | 1 | -0.0000 | 0.1745 | 0.0000 | 45382.3074 | -4319.9651 | 0 | 0.0000 |
| 923 | @HANGZ21 | -18905.8911 | -0.0018 | 0.0077 | -0.0000 | 0.0975 | 5.0502 | -0.0018 | 0.0000 | 0.0018 | 1.0000 | 0.0018 | 7600 | -7600 | 0 | 2.4876 | 16.6477 | 13454102.0000 | 33.3639 | 002534.ZK | SHE | CHN | CN | True | 0 | 2026-09-29 | 2026-09-29 | 1127 | 0.1075 | 2803.5446 | GS | connect | availability | 0 | 2.0181 | 1.8464 | 0.8464 | -0.1711 | 707.0255 | 1.0000 | CN | 100 | 41944719.7132 | 0.0000 | 0.0000 | 18905.8911 | 18905.8911 | 1 | -0.0000 | 0.1711 | 0.0000 | 38153.3241 | -3234.5294 | 0 | 0.0000 |
| 924 | @REMEG4 | -3436.1895 | -0.0003 | 0.0077 | -0.0000 | 0.0450 | 0.4236 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 200 | -200 | 0 | 17.1809 | 116.3560 | 5284672.0000 | 91.5955 | 688331.SH | SHA | CHN | CN | True | 0 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4769 | 1.4397 | 0.4397 | -0.1758 | 4035.6589 | 1.0000 | CN | 100 | 41944719.7132 | 0.0000 | 0.0000 | 3436.1895 | 3436.1895 | 1 | -0.0000 | 0.1758 | 0.0000 | 5074.9937 | -604.1011 | 0 | 0.0000 |
| 925 | @WUHAN59 | -6048.9329 | -0.0006 | 0.0077 | -0.0000 | 0.0625 | 1.0358 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0030 | 2700 | -2700 | 0 | 2.2403 | 15.4562 | 23125012.0000 | 53.2417 | 301127.ZK | SHE | CHN | CN | True | 0 | 2026-09-29 | 2026-09-29 | 114719 | 0.0625 | 257010.1975 | GS | connect | availability | 0 | 1.8123 | 1.6207 | 0.6207 | -0.1220 | 906.1034 | 1.0000 | CN | 100 | 41944719.7132 | 0.0000 | 0.0000 | 6048.9329 | 6048.9329 | 1 | -0.0000 | 0.1220 | 0.0000 | 10962.4597 | -737.8542 | 0 | 0.0000 |
| 926 | @ANHUI93 | 18074.8539 | 0.0017 | 0.0077 | 0.3838 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0115 | 0 | 3300 | 3300 | 5.4772 | 37.1961 | 10824305.0000 | 59.9742 | 603031.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 220935 | 0.1450 | 1210111.4680 | GS | connect | availability | 0 | 1.8956 | 1.7594 | 0.7594 | 0.1354 | 1699.5409 | 1.0000 | CN | 100 | 41944719.7132 | 18074.8539 | 18074.8539 | 0.0000 | 0.0000 | 0 | 2446.8496 | 0.1354 | 34263.4345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 927 | @CCORE1 | -13351.5036 | -0.0013 | 0.0077 | -0.0000 | 0.0975 | 3.5665 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0149 | 0 | -3200 | -3200 | 4.1723 | 28.1337 | 8965758.0000 | 37.5734 | 688262.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 344098 | 0.0975 | 1435695.5234 | GS | connect | availability | 0 | 2.5566 | 2.2872 | 1.2872 | -0.2035 | 1401.9075 | 1.0000 | CN | 100 | 41944719.7132 | -13351.5036 | 13351.5036 | 0.0000 | 0.0000 | 0 | 2717.0937 | 0.2035 | -34133.8932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @CHENG53 | 2527.0921 | 0.0002 | 0.0077 | 0.0537 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 1.6847 | 11.2486 | 4932445.0000 | 8.2647 | 002818.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 132 | 0.1925 | 222.3841 | GS | connect | availability | 0 | 0.3788 | 0.5675 | -0.4325 | 0.0071 | 1260.9498 | 0.9996 | CN | 100 | 41944719.7132 | 2527.0921 | 2527.0921 | 0.0000 | 0.0000 | 0 | 18.0366 | 0.0071 | 957.3800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 929 | @GUOBA1 | -5730.7587 | -0.0005 | 0.0077 | -0.0000 | 0.1275 | 2.0018 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0006 | 2100 | -2100 | 0 | 2.7289 | 18.3414 | 8383793.0000 | 22.9055 | 605507.SH | SHA | CHN | CN | True | 0 | 2026-09-29 | 2026-09-29 | 483 | 0.1275 | 1318.0745 | GS | connect | availability | 0 | 0.3689 | 0.5671 | -0.4329 | -0.2534 | 1216.9434 | 1.0000 | CN | 100 | 41944719.7132 | 0.0000 | 0.0000 | 5730.7587 | 5730.7587 | 1 | -0.0000 | 0.2534 | 0.0000 | 2113.8479 | -1452.0893 | 0 | 0.0000 |
| 930 | @HANGZ87 | -1522.0644 | -0.0001 | 0.0077 | -0.0000 | 0.1800 | 0.7506 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0035 | 600 | -600 | 0 | 2.5368 | 17.4309 | 30488266.0000 | 79.1625 | 688079.SH | SHA | CHN | CN | True | 0 | 2026-09-29 | 2026-09-29 | 139073 | 0.1800 | 352796.7796 | GS | connect | availability | 0 | 2.4198 | 2.1739 | 1.1739 | -0.3401 | 553.6381 | 1.0000 | CN | 100 | 41944719.7132 | 0.0000 | 0.0000 | 1522.0644 | 1522.0644 | 1 | -0.0000 | 0.3401 | 0.0000 | 3683.0336 | -517.6081 | 0 | 0.0000 |
| 931 | @HONGT3 | -7050.8318 | -0.0007 | 0.0077 | -0.0000 | 0.0275 | 0.5312 | -0.0007 | -0.0016 | -0.0009 | 1.0000 | 0.0028 | -9500 | -6900 | -16400 | 1.0219 | 6.8122 | 14364481.0000 | 14.5762 | 601236.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 220677 | 0.0375 | 225500.9286 | GS | connect | availability | 9500 | 0.7520 | 0.8727 | -0.1273 | -0.1443 | 1103.0400 | 1.0000 | CN | 100 | 41944719.7132 | -16758.4987 | 16758.4987 | -9707.6670 | 9707.6670 | -1 | 2419.0272 | 0.1443 | -12602.0594 | -7299.9734 | 1401.2658 | -9500 | -9707.6670 |
| 932 | @HUALI4 | -9679.3654 | -0.0009 | 0.0077 | -0.0000 | 0.1350 | 3.5800 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0151 | 7600 | -7600 | 0 | 1.2736 | 8.5500 | 5027539.0000 | 6.4031 | 600825.SH | SHA | CHN | CN | True | 0 | 2026-09-29 | 2026-09-29 | 1172547 | 0.1375 | 1493356.6880 | GS | connect | availability | 0 | 1.1169 | 1.1425 | 0.1425 | -0.3012 | 652.0773 | 1.0000 | CN | 100 | 41944719.7132 | 0.0000 | 0.0000 | 9679.3654 | 9679.3654 | 1 | -0.0000 | 0.3012 | 0.0000 | 10810.5206 | -2915.7615 | 0 | 0.0000 |
| 933 | @NINGB44 | -16063.0092 | -0.0015 | 0.0077 | -0.0000 | 0.0950 | 4.1808 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0444 | 0 | -7900 | -7900 | 2.0333 | 13.6960 | 32509668.0000 | 66.3244 | 603997.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 2211519 | 0.0950 | 4496664.5739 | GS | connect | availability | 0 | 0.9993 | 1.0667 | 0.0667 | -0.1767 | 1733.2139 | 1.0000 | CN | 100 | 41944719.7132 | -16063.0092 | 16063.0092 | 0.0000 | 0.0000 | 0 | 2838.8349 | 0.1767 | -16052.4577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @QINGD22 | -8366.7380 | -0.0008 | 0.0077 | -0.0000 | 0.1225 | 2.8080 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0300 | 800 | -800 | 0 | 10.4584 | 72.1113 | 13569637.0000 | 145.7601 | 002768.ZK | SHE | CHN | CN | True | 0 | 2026-09-29 | 2026-09-29 | 292887 | 0.1225 | 3063135.9934 | GS | connect | availability | 0 | 1.6871 | 1.5798 | 0.5798 | -0.1198 | 3814.6678 | 1.0000 | CN | 100 | 41944719.7132 | 0.0000 | 0.0000 | 8366.7380 | 8366.7380 | 1 | -0.0000 | 0.1198 | 0.0000 | 14115.9209 | -1002.7324 | 0 | 0.0000 |
| 935 | @SHAND69 | 9887.6129 | 0.0009 | 0.0077 | 0.2099 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0561 | 0 | 3900 | 3900 | 2.5353 | 17.1710 | 13772778.0000 | 35.2277 | 002270.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 2324501 | 0.0800 | 5893273.3719 | GS | connect | availability | 0 | 1.2301 | 1.2931 | 0.2931 | 0.1184 | 1272.4248 | 1.0000 | CN | 100 | 41944719.7132 | 9887.6129 | 9887.6129 | 0.0000 | 0.0000 | 0 | 1170.5555 | 0.1184 | 12162.7322 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 936 | @SHANG387 | -3365.2847 | -0.0003 | 0.0077 | -0.0000 | 0.1475 | 1.3599 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 400 | -400 | 0 | 8.4132 | 56.9536 | 22234243.0000 | 188.6300 | 301099.ZK | SHE | CHN | CN | True | 0 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2967 | 2.1058 | 1.1058 | -0.2735 | 1589.4703 | 1.0000 | CN | 100 | 41944719.7132 | 0.0000 | 0.0000 | 3365.2847 | 3365.2847 | 1 | -0.0000 | 0.2735 | 0.0000 | 7728.9628 | -920.4825 | 0 | 0.0000 |
| 937 | @SHENZ241 | -54498.7777 | -0.0052 | 0.0077 | -0.0000 | 0.0775 | 11.5717 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0274 | 0 | -11600 | -11600 | 4.6982 | 31.8377 | 4389594.0000 | 20.8177 | 002876.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 496036 | 0.0775 | 2330461.6985 | GS | connect | availability | 0 | 1.3432 | 1.4220 | 0.4220 | -0.1856 | 816.9411 | 1.0000 | CN | 100 | 41944719.7132 | -54498.7777 | 54498.7777 | 0.0000 | 0.0000 | 0 | 10117.2934 | 0.1856 | -73200.8819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @SHENZ32 | 7500.3908 | 0.0007 | 0.0077 | 0.1593 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 4800 | 4800 | 1.5626 | 10.5085 | 12319200.0000 | 19.2837 | 002170.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9024 | 1.0329 | 0.0329 | 0.0713 | 1518.5646 | 1.0000 | CN | 100 | 41944719.7132 | 7500.3908 | 7500.3908 | 0.0000 | 0.0000 | 0 | 534.8208 | 0.0713 | 6768.5971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 939 | @SLIGH1 | -3547.6116 | -0.0003 | 0.0077 | -0.0000 | 0.1725 | 1.6766 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0024 | 0 | -800 | -800 | 4.4345 | 30.3777 | 9617203.0000 | 43.5182 | 600605.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 48849 | 0.1725 | 216621.5962 | GS | connect | availability | 0 | 1.1843 | 1.1300 | 0.1300 | -0.3047 | 667.7766 | 1.0000 | CN | 100 | 41944719.7132 | -3547.6116 | 3547.6116 | 0.0000 | 0.0000 | 0 | 1081.1248 | 0.3047 | -4201.4681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @WUXIX4 | -855.1745 | -0.0001 | 0.0077 | -0.0000 | 0.1775 | 0.4159 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 0.0005 | -400 | -100 | -500 | 8.5517 | 55.3268 | 8292715.0000 | 68.3439 | 301310.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 5266 | 0.1775 | 45033.4893 | GS | connect | availability | 400 | 1.4174 | 1.4259 | 0.4259 | -0.3782 | 1633.0311 | 1.0000 | CN | 100 | 41944719.7132 | -4275.8725 | 4275.8725 | -3420.6980 | 3420.6980 | -1 | 1617.0954 | 0.3782 | -6060.4657 | -4848.3726 | 1293.6763 | -400 | -3420.6980 |
| 941 | @XIAME1 | -55826.6105 | -0.0053 | 0.0077 | -0.0000 | 0.0125 | 1.9119 | -0.0053 | -0.0089 | -0.0036 | 1.0000 | 0.0267 | -29800 | -44300 | -74100 | 1.2602 | 8.4146 | 14887336.0000 | 18.6603 | 600153.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 1781387 | 0.0125 | 2244893.8665 | GS | connect | availability | 29800 | 0.4611 | 0.6354 | -0.3646 | -0.1722 | 1936.6105 | 1.0000 | CN | 100 | 41944719.7132 | -93380.4027 | 93380.4027 | -37553.7922 | 37553.7922 | -1 | 16084.1822 | 0.1722 | -43053.9010 | -17314.5243 | 6468.4026 | -29800 | -37553.7922 |
| 942 | @XIANX1 | -13464.4170 | -0.0013 | 0.0077 | -0.0000 | 0.0625 | 2.3056 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 0.0068 | 100 | -1000 | -900 | 13.4644 | 92.3082 | 3545468.0000 | 48.7507 | 301306.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 42637 | 0.0725 | 574082.3469 | GS | connect | availability | 0 | 2.5900 | 2.1651 | 1.1651 | -0.2249 | 1000.0292 | 1.0000 | CN | 100 | 41944719.7132 | -12117.9753 | 12117.9753 | 1346.4417 | 1346.4417 | 1 | 2725.3323 | 0.2249 | -31385.2966 | 3487.2552 | -302.8147 | 0 | 0.0000 |
| 943 | @CANGZ1 | 8530.2943 | 0.0008 | 0.0077 | 0.1811 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0001 | 1.0000 | 0.0000 | -300 | 3800 | 3500 | 2.2448 | 15.0889 | 93332188.0000 | 209.7762 | 600722.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 712 | 0.2250 | 1598.3078 | GS | connect | availability | 0 | 0.4299 | 0.7015 | -0.2985 | 0.1020 | 671.9642 | 1.0000 | CN | 100 | 41944719.7132 | 7856.8500 | 7856.8500 | -673.4443 | 673.4443 | -1 | 801.3353 | 0.1020 | 3377.5830 | -289.5071 | -68.6859 | 0 | 0.0000 |
| 944 | @FORTI838 | -3076.4532 | -0.0003 | 0.0077 | -0.0000 | 0.0010 | 0.0084 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3354 | 0 | -100 | -100 | 30.7645 | 208.2565 | 1275606.0000 | 39.5715 | 688279.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 1143623 | 0.0010 | 35183026.2769 | GS | connect | availability | 0 | 2.1104 | 1.9748 | 0.9748 | -0.0489 | 1784.5277 | 1.0000 | CN | 100 | 41944719.7132 | -3076.4532 | 3076.4532 | 0.0000 | 0.0000 | 0 | 150.3484 | 0.0489 | -6492.6198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @GUANG301 | -22998.1068 | -0.0022 | 0.0077 | -0.0000 | 0.0375 | 2.3628 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0442 | 0 | -5600 | -5600 | 4.1068 | 27.8993 | 13168547.0000 | 54.7266 | 300687.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 1074726 | 0.0375 | 4413689.8723 | GS | connect | availability | 0 | 2.4252 | 2.0874 | 1.0874 | -0.1753 | 1677.2668 | 1.0000 | CN | 100 | 41944719.7132 | -22998.1068 | 22998.1068 | 0.0000 | 0.0000 | 0 | 4032.2592 | 0.1753 | -55775.0244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @GUOGU3 | -738.8375 | -0.0001 | 0.0077 | -0.0000 | 0.1225 | 0.2480 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0029 | 100 | -100 | 0 | 7.3884 | 50.5263 | 5378313.0000 | 40.4791 | 688776.SH | SHA | CHN | CN | True | 0 | 2026-09-29 | 2026-09-29 | 40483 | 0.1225 | 299103.5674 | GS | connect | availability | 0 | 2.1048 | 1.9539 | 0.9539 | -0.2860 | 336.3265 | 1.0000 | CN | 100 | 41944719.7132 | 0.0000 | 0.0000 | 738.8375 | 738.8375 | 1 | -0.0000 | 0.2860 | 0.0000 | 1555.0804 | -211.3092 | 0 | 0.0000 |
| 947 | @JOULW1 | -3000.3354 | -0.0003 | 0.0077 | -0.0000 | 0.0300 | 0.2466 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0046 | 0 | -200 | -200 | 15.0017 | 103.7352 | 14501176.0000 | 224.0766 | 688141.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 30304 | 0.0300 | 454610.8147 | GS | connect | availability | 0 | 2.5730 | 2.2946 | 1.2946 | -0.1823 | 4367.2253 | 1.0000 | CN | 100 | 41944719.7132 | -3000.3354 | 3000.3354 | 0.0000 | 0.0000 | 0 | 546.8347 | 0.1823 | -7719.8632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @KUNSH5 | -2198.6362 | -0.0002 | 0.0077 | -0.0000 | 0.1025 | 0.6174 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0045 | 0 | -900 | -900 | 2.4429 | 16.4592 | 1717420.0000 | 4.2107 | 605333.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 182675 | 0.1125 | 446262.0660 | GS | connect | availability | 0 | 1.1707 | 1.1869 | 0.1869 | -0.2485 | 1133.6178 | 1.0000 | CN | 100 | 41944719.7132 | -2198.6362 | 2198.6362 | 0.0000 | 0.0000 | 0 | 546.3551 | 0.2485 | -2573.8736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @LUCKY25 | -11335.7919 | -0.0011 | 0.0077 | -0.0000 | 0.0175 | 0.5435 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0591 | 0 | -2500 | -2500 | 4.5343 | 30.7504 | 11624954.0000 | 53.2487 | 002965.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 1344028 | 0.0175 | 6094248.7071 | GS | connect | availability | 0 | 1.9044 | 1.7014 | 0.7014 | -0.1060 | 1203.3186 | 1.0000 | CN | 100 | 41944719.7132 | -11335.7919 | 11335.7919 | 0.0000 | 0.0000 | 0 | 1201.5826 | 0.1060 | -21588.0578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @OFFSH6 | -32532.6769 | -0.0031 | 0.0077 | -0.0000 | 0.0300 | 2.6739 | -0.0031 | -0.0001 | 0.0030 | 1.0000 | 0.0032 | 32000 | -33600 | -1600 | 0.9682 | 6.4558 | 65953313.0000 | 63.4240 | 600583.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 15559 | 0.0300 | 15064.7595 | GS | connect | availability | 0 | 0.3921 | 0.5949 | -0.4051 | -0.1012 | 4280.9080 | 1.0000 | CN | 100 | 41944719.7132 | -1549.1751 | 1549.1751 | 30983.5019 | 30983.5019 | 1 | 156.7538 | 0.1012 | -607.3796 | 12147.5922 | -3135.0752 | 0 | 0.0000 |
| 951 | @PNCPR1 | -1716.7544 | -0.0002 | 0.0077 | -0.0000 | 0.0875 | 0.4116 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0060 | 0 | -500 | -500 | 3.4335 | 23.3437 | 20097540.0000 | 69.8843 | 603690.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 177458 | 0.0875 | 609303.6142 | GS | connect | availability | 0 | 1.2063 | 1.2767 | 0.2767 | -0.1977 | 1314.9111 | 1.0000 | CN | 100 | 41944719.7132 | -1716.7544 | 1716.7544 | 0.0000 | 0.0000 | 0 | 339.3729 | 0.1977 | -2070.9029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @SHENZ155 | -29535.0158 | -0.0028 | 0.0077 | -0.0000 | 0.0850 | 6.8780 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0183 | 0 | -12300 | -12300 | 2.4012 | 16.3771 | 73164813.0000 | 178.4870 | 300568.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 675694 | 0.0850 | 1622490.4856 | GS | connect | availability | 0 | 2.2012 | 1.9356 | 0.9356 | -0.1332 | 3231.7926 | 1.0000 | CN | 100 | 41944719.7132 | -29535.0158 | 29535.0158 | 0.0000 | 0.0000 | 0 | 3932.7435 | 0.1332 | -65011.3719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @SINOM3 | 1571.2212 | 0.0001 | 0.0077 | 0.0334 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0174 | 0 | 200 | 200 | 7.8561 | 53.7914 | 47321375.0000 | 379.1730 | 002080.ZK | SHE | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 232803 | 0.1575 | 1828925.0737 | GS | connect | availability | 0 | 2.8841 | 2.4116 | 1.4116 | 0.1674 | 5273.4068 | 1.0000 | CN | 100 | 41944719.7132 | 1571.2212 | 1571.2212 | 0.0000 | 0.0000 | 0 | 262.9730 | 0.1674 | 4531.4889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 954 | @SMART200 | -9143.5575 | -0.0009 | 0.0077 | -0.0000 | 0.1450 | 3.6324 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0075 | 0 | -3700 | -3700 | 2.4712 | 17.0027 | 46910860.0000 | 118.8115 | 688512.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 283234 | 0.1500 | 699936.8518 | GS | connect | availability | 0 | 2.4076 | 2.1833 | 1.1833 | -0.2316 | 1168.6370 | 1.0000 | CN | 100 | 41944719.7132 | -9143.5575 | 9143.5575 | 0.0000 | 0.0000 | 0 | 2117.2861 | 0.2316 | -22014.1599 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @TANDS1 | -3014.4862 | -0.0003 | 0.0077 | -0.0000 | 0.0075 | 0.0619 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0056 | 0 | -100 | -100 | 30.1449 | 205.0773 | 12357383.0000 | 377.4951 | 300570.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 18654 | 0.0075 | 562322.2534 | GS | connect | availability | 0 | 3.0087 | 2.5796 | 1.5796 | -0.0653 | 6230.5043 | 1.0000 | CN | 100 | 41944719.7132 | -3014.4862 | 3014.4862 | 0.0000 | 0.0000 | 0 | 196.8819 | 0.0653 | -9069.6019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @ZHEJI148 | -17781.2516 | -0.0017 | 0.0077 | -0.0000 | 0.0600 | 2.9229 | -0.0017 | -0.0100 | -0.0083 | 1.0000 | 0.0619 | -112800 | -23000 | -135800 | 0.7731 | 5.1878 | 49010540.0000 | 37.8739 | 600023.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 8173442 | 0.0350 | 6318870.8073 | GS | connect | availability | 112800 | 0.3008 | 0.4641 | -0.5359 | -0.1603 | 3213.5416 | 1.0000 | CN | 100 | 41944719.7132 | -104986.6942 | 104986.6942 | -87205.4426 | 87205.4426 | -1 | 16828.4439 | 0.1603 | -31578.5428 | -26230.1887 | 13978.2656 | -112800 | -87205.4426 |
| 957 | @CANSI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0128 | -200 | 0 | -200 | 12.8850 | 85.5346 | 10403989.0000 | 132.5589 | 688185.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 104455 | 0.1900 | 1345899.1146 | GS | connect | availability | 200 | 1.2874 | 1.2100 | 0.2100 | -0.4361 | 1473.6909 | 1.0000 | CN | 100 | 41944719.7132 | -2576.9932 | 2576.9932 | -2576.9932 | 2576.9932 | -1 | 1123.9419 | 0.4361 | -3317.5910 | -3317.5910 | 1123.9419 | -200 | -2576.9932 |
| 958 | @CHINA284 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0018 | -0.0018 | 1.0000 | 0.0018 | -33800 | 0 | -33800 | 0.5526 | 3.7499 | 447633880.0000 | 250.0402 | 000002.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 337842 | 0.0325 | 186704.4749 | GS | connect | availability | 33800 | 0.8387 | 0.8792 | -0.1208 | -0.2526 | 3600.5564 | 1.0000 | CN | 100 | 41944719.7132 | -18679.1792 | 18679.1792 | -18679.1792 | 18679.1792 | -1 | 4718.6258 | 0.2526 | -15666.6648 | -15666.6648 | 4718.6258 | -33800 | -18679.1792 |
| 959 | @DANDO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -2600 | 0 | -2600 | 0.8580 | 5.7127 | 95287750.0000 | 81.0860 | 000498.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 26510 | 0.1175 | 22745.7049 | GS | connect | availability | 2600 | 0.5845 | 0.7379 | -0.2621 | -0.2195 | 492.8410 | 1.0000 | CN | 100 | 41944719.7132 | -2230.8122 | 2230.8122 | -2230.8122 | 2230.8122 | -1 | 489.5819 | 0.2195 | -1303.9804 | -1303.9804 | 489.5819 | -2600 | -2230.8122 |
| 960 | @DONGG3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 0.0045 | -19000 | 0 | -19000 | 0.7254 | 4.9303 | 78838250.0000 | 57.8999 | 002638.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 644340 | 0.1825 | 467424.2196 | GS | connect | availability | 19000 | 1.2479 | 1.1906 | 0.1906 | -0.3615 | 854.5631 | 1.0000 | CN | 100 | 41944719.7132 | -13783.1893 | 13783.1893 | -13783.1893 | 13783.1893 | -1 | 4982.2504 | 0.3615 | -17199.5006 | -17199.5006 | 4982.2504 | -19000 | -13783.1893 |
| 961 | @IMONG12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.3154 | -300 | 0 | -300 | 4.0264 | 26.9438 | 41586446.0000 | 166.9083 | 600887.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 8224768 | 0.0010 | 33115922.1230 | GS | connect | availability | 300 | 0.0191 | 0.2543 | -0.7457 | -0.0795 | 23176.0747 | 1.0000 | CN | 100 | 41944719.7132 | -1207.9097 | 1207.9097 | -1207.9097 | 1207.9097 | -1 | 95.9852 | 0.0795 | -23.0746 | -23.0746 | 95.9852 | -300 | -1207.9097 |
| 962 | @INNER23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0016 | -0.0016 | 1.0000 | 0.0167 | -5900 | 0 | -5900 | 2.8973 | 19.5134 | 2391424.0000 | 6.9511 | 001269.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 606446 | 0.0575 | 1757028.6418 | GS | connect | availability | 5900 | 1.2596 | 1.2319 | 0.2319 | -0.4094 | 172.8150 | 1.0000 | CN | 100 | 41944719.7132 | -17093.8039 | 17093.8039 | -17093.8039 | 17093.8039 | -1 | 6998.1918 | 0.4094 | -21531.5694 | -21531.5694 | 6998.1918 | -5900 | -17093.8039 |
| 963 | @JIANG335 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0017 | -0.0017 | 1.0000 | 0.0021 | -11800 | 0 | -11800 | 1.5104 | 9.5637 | 104530320.0000 | 148.9139 | 605366.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 145659 | 0.1850 | 220010.0341 | GS | connect | availability | 11800 | 1.4345 | 1.4053 | 0.4053 | -0.3768 | 723.7349 | 1.0000 | CN | 100 | 41944719.7132 | -17823.2612 | 17823.2612 | -17823.2612 | 17823.2612 | -1 | 6716.4066 | 0.3768 | -25567.1677 | -25567.1677 | 6716.4066 | -11800 | -17823.2612 |
| 964 | @JINLO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -700 | 0 | -700 | 3.3188 | 21.7421 | 12307075.0000 | 39.8587 | 002882.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 6774 | 0.1150 | 22481.6160 | GS | connect | availability | 700 | 1.4189 | 1.4254 | 0.4254 | -0.2829 | 1436.7127 | 1.0000 | CN | 100 | 41944719.7132 | -2323.1667 | 2323.1667 | -2323.1667 | 2323.1667 | -1 | 657.2203 | 0.2829 | -3296.3442 | -3296.3442 | 657.2203 | -700 | -2323.1667 |
| 965 | @LIFAN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0031 | -2500 | 0 | -2500 | 1.2557 | 8.4455 | 53422102.0000 | 67.2068 | 601777.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 262169 | 0.1075 | 329212.3352 | GS | connect | availability | 2500 | 1.4169 | 1.3513 | 0.3513 | -0.2382 | 4030.8555 | 1.0000 | CN | 100 | 41944719.7132 | -3139.3141 | 3139.3141 | -3139.3141 | 3139.3141 | -1 | 747.8053 | 0.2382 | -4448.0940 | -4448.0940 | 747.8053 | -2500 | -3139.3141 |
| 966 | @LIHUA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0049 | -0.0049 | 1.0000 | 0.0264 | -16700 | 0 | -16700 | 3.1103 | 20.7513 | 11189782.0000 | 34.5887 | 300761.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 891378 | 0.0450 | 2772424.1675 | GS | connect | availability | 16700 | 0.5198 | 0.6176 | -0.3824 | -0.1959 | 2184.8385 | 1.0000 | CN | 100 | 41944719.7132 | -51941.4699 | 51941.4699 | -51941.4699 | 51941.4699 | -1 | 10173.3533 | 0.1959 | -27000.9285 | -27000.9285 | 10173.3533 | -16700 | -51941.4699 |
| 967 | @SEARA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -1000 | 0 | -1000 | 1.1083 | 7.3755 | 49139868.0000 | 53.9874 | 000503.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 9916 | 0.1550 | 10989.4662 | GS | connect | availability | 1000 | 0.9124 | 0.9908 | -0.0092 | -0.4436 | 824.7638 | 1.0000 | CN | 100 | 41944719.7132 | -1108.2560 | 1108.2560 | -1108.2560 | 1108.2560 | -1 | 491.5836 | 0.4436 | -1011.2247 | -1011.2247 | 491.5836 | -1000 | -1108.2560 |
| 968 | @SHANG411 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0397 | -300 | 0 | -300 | 15.7718 | 104.7701 | 8250449.0000 | 128.7603 | 688271.SH | SHA | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 263971 | 0.1325 | 4163296.6577 | GS | connect | availability | 300 | 0.5084 | 0.6796 | -0.3204 | -0.2458 | 7279.1327 | 1.0000 | CN | 100 | 41944719.7132 | -4731.5387 | 4731.5387 | -4731.5387 | 4731.5387 | -1 | 1163.1341 | 0.2458 | -2405.6442 | -2405.6442 | 1163.1341 | -300 | -4731.5387 |
| 969 | @SICHU127 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0019 | -0.0019 | 1.0000 | 0.0049 | -4000 | 0 | -4000 | 5.0050 | 33.8370 | 5238512.0000 | 26.4038 | 001288.ZK | SHE | CHN | CN | True | -1 | 2026-09-29 | 2026-09-29 | 102727 | 0.1875 | 514151.5386 | GS | connect | availability | 4000 | 1.3999 | 1.4136 | 0.4136 | -0.2788 | 1052.9952 | 1.0000 | CN | 100 | 41944719.7132 | -20020.1131 | 20020.1131 | -20020.1131 | 20020.1131 | -1 | 5581.4542 | 0.2788 | -28025.6864 | -28025.6864 | 5581.4542 | -4000 | -20020.1131 |
| 970 | @YANGT10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 0.0403 | 100 | 0 | 100 | 58.7227 | 404.3709 | 12964403.0000 | 780.9074 | 601869.SH | SHA | CHN | CN | True | 1 | 2026-09-29 | 2026-09-29 | 72024 | 0.1300 | 4229441.6257 | GS | connect | availability | 0 | 1.5635 | 1.5508 | 0.5508 | 0.1140 | 6442.5432 | 1.0000 | CN | 100 | 41944719.7132 | 5872.2671 | 5872.2671 | 5872.2671 | 5872.2671 | 1 | 669.4539 | 0.1140 | 9181.0800 | 9181.0800 | 669.4539 | 0 | 0.0000 |
| 971 | @ADVAN68 | 238916.3370 | 0.0228 | 0.0050 | 3.2728 | 0.0000 | -0.0000 | 0.0228 | 0.0228 | 0.0000 | 1.0000 | 1.0000 | 0 | 23000 | 23000 | 10.3877 | 347.7932 | 4065637.0000 | 42.3290 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2026-09-29 | 2026-09-29 | 18424236 | 0.0050 | 191384825.1275 | GS | thai | availability | 0 | 0.1915 | 0.2939 | -0.7061 | 0.1891 | 10813.2895 | 1.0000 | TH | 100 | 41944719.7132 | 238916.3370 | 238916.3370 | 0.0000 | 0.0000 | 0 | 45168.8554 | 0.1891 | 45755.7808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 972 | @GULFD3 | 158.2173 | 0.0000 | 0.0050 | 0.0022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | -87 | 87 | 0 | 1.8186 | 60.5519 | 19283161.0000 | 34.9538 | GULF_n.BK | BAK | THA | TH | True | 0 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3608 | 0.4162 | -0.5838 | 0.1700 | 22278.9414 | 1.0000 | TH | 100 | 41944719.7132 | 0.0000 | 0.0000 | -158.2173 | 158.2173 | -1 | 0.0000 | 0.1700 | 0.0000 | -57.0821 | -26.9048 | 0 | 0.0000 |
| 973 | @SCGPA1 | 38938.7828 | 0.0037 | 0.0050 | 0.5334 | 0.0000 | -0.0000 | 0.0037 | 0.0034 | -0.0003 | 1.0000 | 0.0470 | -3200 | 43000 | 39800 | 0.9056 | 30.0753 | 7699141.0000 | 6.9317 | SCGP_n.BK | BAK | THA | TH | True | 1 | 2026-09-29 | 2026-09-29 | 5453652 | 0.1275 | 4938571.4096 | GS | thai | availability | 0 | 0.7469 | 0.7681 | -0.2319 | 0.1577 | 1088.4908 | 1.0000 | TH | 100 | 41944719.7132 | 36041.0129 | 36041.0129 | -2897.7699 | 2897.7699 | -1 | 5683.9192 | 0.1577 | 26917.3493 | -2164.2090 | -456.9985 | 0 | 0.0000 |
| 974 | @PTTEX3 | 271638.9843 | 0.0259 | 0.0050 | 3.7211 | 0.0000 | -0.0000 | 0.0259 | 0.0259 | 0.0000 | 1.0000 | 0.7984 | 0 | 60900 | 60900 | 4.4604 | 148.3705 | 7409383.0000 | 32.9093 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2026-09-29 | 2026-09-29 | 18792945 | 0.0100 | 83824244.5390 | GS | thai | availability | 0 | -0.1303 | 0.0164 | -0.9836 | 0.2753 | 6374.7926 | 1.0000 | TH | 100 | 41944719.7132 | 271638.9843 | 271638.9843 | 0.0000 | 0.0000 | 0 | 74794.2914 | 0.2753 | -35383.8143 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 975 | @PTTGL1 | 50931.7483 | 0.0049 | 0.0050 | 0.6977 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.2616 | 300 | 34900 | 35200 | 1.4594 | 48.4788 | 17891071.0000 | 25.9643 | PTTGC_n.BK | BAK | THA | TH | True | 1 | 2026-09-29 | 2026-09-29 | 18817081 | 0.0450 | 27460940.7637 | GS | thai | availability | 0 | 0.3335 | 0.5277 | -0.4723 | 0.1885 | 3619.0243 | 1.0000 | TH | 100 | 41944719.7132 | 51369.5570 | 51369.5570 | 437.8087 | 437.8087 | 1 | 9681.7826 | 0.1885 | 17130.4683 | 145.9983 | 82.5152 | 0 | 0.0000 |
| 976 | @KCEEL3 | 32450.2330 | 0.0031 | 0.0050 | 0.4445 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.1049 | 0 | 16000 | 16000 | 2.0281 | 67.1690 | 10255125.0000 | 20.6205 | KCE_n.BK | BAK | THA | TH | True | 1 | 2026-09-29 | 2026-09-29 | 5427642 | 0.2225 | 11008015.4620 | GS | thai | availability | 0 | 0.8967 | 1.0235 | 0.0235 | 0.1148 | 2397.4414 | 1.0000 | TH | 100 | 41944719.7132 | 32450.2330 | 32450.2330 | 0.0000 | 0.0000 | 0 | 3724.9514 | 0.1148 | 29098.8407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 977 | @BUMRU1 | 182941.1819 | 0.0174 | 0.0050 | 2.5060 | 0.0000 | -0.0000 | 0.0174 | 0.0174 | 0.0000 | 1.0000 | 0.3757 | 0 | 31100 | 31100 | 5.8824 | 195.9911 | 3670363.0000 | 21.5345 | BH_n.BK | BAK | THA | TH | True | 1 | 2026-09-29 | 2026-09-29 | 6706198 | 0.0375 | 39448224.7103 | GS | thai | availability | 0 | 0.3316 | 0.4143 | -0.5857 | 0.2057 | 4676.2742 | 1.0000 | TH | 100 | 41944719.7132 | 182941.1819 | 182941.1819 | 0.0000 | 0.0000 | 0 | 37635.8699 | 0.2057 | 60659.2663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 978 | @TRUEC13 | 25255.5014 | 0.0024 | 0.0050 | 0.3460 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0000 | 1.0000 | 0.0000 | -400 | 65400 | 65000 | 0.3862 | 12.7911 | 80164875.0000 | 30.6959 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2026-09-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2545 | 0.3406 | -0.6594 | 0.1400 | 6271.2004 | 1.0000 | TH | 100 | 41944719.7132 | 25101.0335 | 25101.0335 | -154.4679 | 154.4679 | -1 | 3513.4870 | 0.1400 | 6389.4194 | -39.3195 | -21.6215 | 0 | 0.0000 |
| 979 | @CENTR403 | 47867.0872 | 0.0046 | 0.0050 | 0.6557 | 0.0000 | -0.0000 | 0.0046 | 0.0037 | -0.0009 | 1.0000 | 0.0639 | -10400 | 53300 | 42900 | 0.8981 | 30.0039 | 7595180.0000 | 6.8219 | CRC_n.BK | BAK | THA | TH | True | 1 | 2026-09-29 | 2026-09-29 | 7474739 | 0.1300 | 6712832.7111 | GS | thai | availability | 0 | 0.4929 | 0.5095 | -0.4905 | 0.1356 | 3520.5653 | 1.0000 | TH | 100 | 41944719.7132 | 38527.1677 | 38527.1677 | -9339.9195 | 9339.9195 | -1 | 5225.8815 | 0.1356 | 18990.0323 | -4603.6442 | -1266.8804 | 0 | 0.0000 |
| 980 | @PTTPU1 | 19338.4230 | 0.0018 | 0.0050 | 0.2649 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.8694 | 0 | 15200 | 15200 | 1.2723 | 42.6143 | 92528688.0000 | 118.0376 | PTT_n.BK | BAK | THA | TH | True | 1 | 2026-09-29 | 2026-09-29 | 71741692 | 0.0050 | 91274420.0352 | GS | thai | availability | 0 | 0.1620 | 0.2152 | -0.7848 | 0.1855 | 36339.6576 | 1.0000 | TH | 100 | 41944719.7132 | 19338.4230 | 19338.4230 | 0.0000 | 0.0000 | 0 | 3586.9422 | 0.1855 | 3132.8487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 981 | @KRUNG16 | 85554.5603 | 0.0081 | 0.0050 | 1.1720 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0841 | 0 | 78300 | 78300 | 1.0927 | 36.2907 | 25074430.0000 | 27.2405 | KTC_n.BK | BAK | THA | TH | True | 1 | 2026-09-29 | 2026-09-29 | 8077114 | 0.1425 | 8825465.3443 | GS | thai | availability | 0 | 0.1323 | 0.2311 | -0.7689 | 0.1987 | 1436.7821 | 1.0000 | TH | 100 | 41944719.7132 | 85554.5603 | 85554.5603 | 0.0000 | 0.0000 | 0 | 16997.4988 | 0.1987 | 11315.5932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 982 | @KIATN4 | 11603.0538 | 0.0011 | 0.0050 | 0.1589 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.1475 | 0 | 3400 | 3400 | 3.4127 | 113.9846 | 5601695.0000 | 19.1141 | KKP_n.BK | BAK | THA | TH | True | 1 | 2026-09-29 | 2026-09-29 | 4538748 | 0.0725 | 15489216.8085 | GS | thai | availability | 0 | 0.0256 | 0.1538 | -0.8462 | 0.1788 | 2902.9909 | 1.0000 | TH | 100 | 41944719.7132 | 11603.0538 | 11603.0538 | 0.0000 | 0.0000 | 0 | 2074.4664 | 0.1788 | 296.9945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @BANGC1 | 5792.5462 | 0.0006 | 0.0050 | 0.0793 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.1233 | 0 | 3600 | 3600 | 1.6090 | 54.0690 | 16263938.0000 | 26.3246 | BCP_n.BK | BAK | THA | TH | True | 1 | 2026-09-29 | 2026-09-29 | 8046703 | 0.1425 | 12947471.9113 | GS | thai | availability | 0 | 0.1087 | 0.1940 | -0.8060 | 0.1660 | 1966.7170 | 1.0000 | TH | 100 | 41944719.7132 | 5792.5462 | 5792.5462 | 0.0000 | 0.0000 | 0 | 961.3644 | 0.1660 | 629.4070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 984 | @NATIO69 | 2972.6090 | 0.0003 | 0.0050 | 0.0407 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2400 | 0 | 1200 | 1200 | 2.4772 | 82.6579 | 1621688.0000 | 4.0127 | TCAP_n.BK | BAK | THA | TH | True | 1 | 2026-09-29 | 2026-09-29 | 10170240 | 0.0550 | 25193455.6262 | GS | thai | availability | 0 | 0.3919 | 0.4366 | -0.5634 | 0.1749 | 1948.1833 | 0.9983 | TH | 100 | 41944719.7132 | 2972.6090 | 2972.6090 | 0.0000 | 0.0000 | 0 | 520.0411 | 0.1749 | 1165.0422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 985 | @INDOR13 | 35623.4107 | 0.0034 | 0.0050 | 0.4880 | 0.0000 | -0.0000 | 0.0034 | 0.0045 | 0.0011 | 1.0000 | 0.0257 | 14300 | 42500 | 56800 | 0.8382 | 27.8192 | 23019829.0000 | 19.1706 | IVL_n.BK | BAK | THA | TH | True | 1 | 2026-09-29 | 2026-09-29 | 3218703 | 0.1425 | 2697910.0942 | GS | thai | availability | 0 | 0.3864 | 0.5698 | -0.4302 | 0.1920 | 1600.0757 | 1.0000 | TH | 100 | 41944719.7132 | 47609.6407 | 47609.6407 | 11986.2300 | 11986.2300 | 1 | 9138.9846 | 0.1920 | 18394.0334 | 4630.8922 | 2300.8359 | 0 | 0.0000 |