assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	36578.9881	0.0035	0.0037	0.3758	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	10200	10200	3.5862	28.1308	10783180.0000	38.6577	2601.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	457033186	0.0050	1639001123.7626	GS	apac	availability	0	0.8277	0.8240	-0.1760	0.1572	9256.0177	1.0000	XH	200	41723499.3899	36578.9881	36578.9881	0.0000	0.0000	0	5750.4649	0.1572	30275.1682	0.0000	0.0000	0	0.0000	NaN	NaN
1	@MINIS7	-6583.5745	-0.0006	0.0037	-0.0000	0.0175	0.3157	-0.0006	-0.0006	0.0000	1.0000	0.7159	0	-2800	-2800	2.3513	18.3810	5148715.0000	12.0608	9896.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	31935262	0.0200	75088634.2972	GS	apac	availability	0	0.6668	0.7077	-0.2923	-0.0367	2397.8197	1.0000	XH	200	41723499.3899	-6583.5745	6583.5745	0.0000	0.0000	0	241.8666	0.0367	-4389.8047	0.0000	-0.0000	0	0.0000	NaN	NaN
2	@NETEA10	196360.3124	0.0187	0.0037	2.0174	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0	8000	8000	24.5450	192.0325	6316531.0000	154.5827	9999.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	479837454	0.0050	11777629048.3429	GS	apac	availability	0	0.4022	0.6301	-0.3699	0.1693	44007.4192	1.0000	XH	100	41723499.3899	196360.3124	196360.3124	0.0000	0.0000	0	33238.2224	0.1693	78984.5445	0.0000	0.0000	0	0.0000	NaN	NaN
3	@NEWCH6	90650.4675	0.0086	0.0037	0.9313	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	15800	15800	5.7374	45.1599	4491141.0000	25.8474	1336.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	132941501	0.0050	762734760.1571	GS	apac	availability	0	1.1435	1.0473	0.0473	0.1794	5577.0736	1.0000	XH	100	41723499.3899	90650.4675	90650.4675	0.0000	0.0000	0	16260.3655	0.1794	103657.1234	0.0000	0.0000	0	0.0000	NaN	NaN
4	@PHARM121	-33725.2953	-0.0032	0.0047	-0.0000	0.0150	1.3860	-0.0032	0.0000	0.0032	1.0000	1.0000	919	-919	0	36.6978	1186.2227	2506975.0000	93.2762	6446.TW	TPE	TWN	TW	True	0	2026-10-02	2026-10-02	9101993	0.0150	334023288.1848	GS	apac	availability	0	0.9761	1.0899	0.0899	0.1478	15502.4297	1.0000	TW	1000	41723499.3899	0.0000	0.0000	33725.2953	33725.2953	1	0.0000	0.1478	0.0000	32917.8456	4983.0043	0	0.0000	NaN	NaN
5	@PINGA1	184868.3563	0.0176	0.0037	1.8993	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0	27500	27500	6.7225	52.6888	31638778.0000	212.4445	2318.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	763582640	0.0050	5133173366.6357	GS	apac	availability	0	0.7697	0.7804	-0.2196	0.2103	40553.6080	1.0000	XH	500	41723499.3899	184868.3563	184868.3563	0.0000	0.0000	0	38885.0604	0.2103	142296.0361	0.0000	0.0000	0	0.0000	NaN	NaN
6	@SIGUR1	48271.7460	0.0046	0.0047	0.6282	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	6000	6000	8.0453	254.2619	10058606.0000	80.2183	6257.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	18276855	0.0125	147042617.1297	GS	apac	availability	0	1.8861	1.8220	0.8220	0.1686	3893.2155	1.0000	TW	1000	41723499.3899	48271.7460	48271.7460	0.0000	0.0000	0	8137.5888	0.1686	91043.3361	0.0000	0.0000	0	0.0000	NaN	NaN
7	@SUNNY10	8073.3557	0.0008	0.0037	0.0829	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	1000	1000	8.0734	63.3278	6327102.0000	51.0630	2382.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	105198774	0.0050	849307125.7356	GS	apac	availability	0	1.5393	1.4770	0.4770	0.1162	5749.1731	1.0000	XH	100	41723499.3899	8073.3557	8073.3557	0.0000	0.0000	0	938.0682	0.1162	12427.6433	0.0000	0.0000	0	0.0000	NaN	NaN
8	@TELEK13	44.2742	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23	23	0	1.9250	7.8959	2806703.0000	5.4344	TLMM.KL	KUL	MYS	MY	True	0	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1640	0.2799	-0.7201	0.0408	7387.5056	1.0000	MY	100	41723499.3899	0.0000	0.0000	-44.2742	44.2742	-1	0.0000	0.0408	0.0000	-7.2590	-1.8079	0	0.0000	NaN	NaN
9	@VOLTR2	27946.8003	0.0027	0.0047	0.3637	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1045	0	1000	1000	27.9468	893.2075	175120.0000	4.9062	6409.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	392456	0.1325	10967889.4714	GS	apac	availability	0	1.0827	1.1912	0.1912	0.2172	2466.4048	1.0000	TW	1000	41723499.3899	27946.8003	27946.8003	0.0000	0.0000	0	6069.0745	0.2172	30259.0258	0.0000	0.0000	0	0.0000	NaN	NaN
10	@WUXIA6	164551.1567	0.0157	0.0037	1.6906	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0	6000	6000	27.4252	214.2793	5979250.0000	163.2805	2359.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	73206260	0.0125	2007695793.5425	GS	apac	availability	0	1.4141	1.3673	0.3673	0.1464	13068.0476	1.0000	XH	100	41723499.3899	164551.1567	164551.1567	0.0000	0.0000	0	24088.6453	0.1464	232684.1869	0.0000	0.0000	0	0.0000	NaN	NaN
11	@ZTOEX4	70240.1034	0.0067	0.0037	0.7216	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	3600	3600	19.5111	153.0380	916039.0000	17.8657	2057.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	41001710	0.0050	799990096.7294	GS	apac	availability	0	0.5488	0.6169	-0.3831	0.2117	8373.1042	1.0000	XH	50	41723499.3899	70240.1034	70240.1034	0.0000	0.0000	0	14873.1578	0.2117	38548.5378	0.0000	0.0000	0	0.0000	NaN	NaN
12	@CITIC33	24876.3769	0.0024	0.0037	0.2556	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-8000	8000	0	3.1095	24.3507	5629840.0000	17.4709	6030.HK	HKG	HKG	HK	True	0	2026-10-02	2026-10-02	248998747	0.0050	774273335.6572	GS	apac	availability	0	1.3883	1.2768	0.2768	0.1203	5003.8430	1.0000	XH	500	41723499.3899	0.0000	0.0000	-24876.3769	24876.3769	-1	0.0000	0.1203	0.0000	-34536.6232	-2993.6091	0	0.0000	NaN	NaN
13	@CHINA1173	-17892.6434	-0.0017	0.0037	-0.0000	0.0050	0.2451	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-26000	-26000	0.6882	5.3657	18234993.0000	12.4692	0916.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	223334676	0.0050	153694142.6784	GS	apac	availability	0	0.2430	0.3966	-0.6034	0.0135	2283.2960	1.0000	XH	1000	41723499.3899	-17892.6434	17892.6434	0.0000	0.0000	0	-240.7095	0.0135	-4347.7619	0.0000	0.0000	0	0.0000	NaN	NaN
14	@CHINA152	-139084.7105	-0.0132	0.0047	-0.0000	0.0100	3.8105	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-234000	-234000	0.5944	18.9627	38390899.0000	22.8341	2002.TW	TPE	TWN	TW	True	-1	2026-10-02	2026-10-02	225299719	0.0100	133913445.3139	GS	apac	availability	0	0.5381	0.7983	-0.2017	0.1035	7500.1740	1.0000	TW	1000	41723499.3899	-139084.7105	139084.7105	0.0000	0.0000	0	-14394.2941	0.1035	-74836.3842	0.0000	0.0000	0	0.0000	NaN	NaN
15	@GIANT18	43640.7328	0.0042	0.0037	0.4484	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.4568	0	14000	14000	3.1172	24.2874	2598688.0000	8.0435	2367.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	15386185	0.1325	47961742.0604	GS	apac	availability	0	0.5356	0.6258	-0.3742	0.1349	3309.5386	1.0000	XH	200	41723499.3899	43640.7328	43640.7328	0.0000	0.0000	0	5885.0655	0.1349	23374.3184	0.0000	0.0000	0	0.0000	NaN	NaN
16	@PHARM172	55961.1709	0.0053	0.0037	0.5749	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.6644	0	13800	13800	4.0552	31.3162	8332301.0000	33.2538	3759.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	17201973	0.0875	69756706.6131	GS	apac	availability	0	1.3998	1.3671	0.3671	0.0827	1452.1967	1.0000	XH	100	41723499.3899	55961.1709	55961.1709	0.0000	0.0000	0	4629.5888	0.0827	78332.0730	0.0000	0.0000	0	0.0000	NaN	NaN
17	@HANGL5	17000.5612	0.0016	0.0037	0.1747	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	20000	20000	0.8500	6.6313	19531700.0000	16.5062	0101.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	304498256	0.0050	258832061.9683	GS	apac	availability	0	0.7161	0.7448	-0.2552	0.0540	1503.7405	1.0000	HK	1000	41723499.3899	17000.5612	17000.5612	0.0000	0.0000	0	917.9589	0.0540	12174.1114	0.0000	0.0000	0	0.0000	NaN	NaN
18	@INTLC17	9434.3633	0.0009	0.0100	0.2585	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0121	0	682	682	13.8334	871.5945	2195209.0000	30.5281	ICT.PS	PSE	PHL	PH	True	1	2026-10-02	2026-10-02	92128	0.0300	1274441.3757	GS	apac	availability	0	0.1654	0.2260	-0.7740	0.2213	24017.5748	1.0000	PH	10	41723499.3899	9434.3633	9434.3633	0.0000	0.0000	0	2087.7928	0.2213	1560.6560	0.0000	0.0000	0	0.0000	NaN	NaN
19	@PAGOO1	-62.2630	-0.0000	0.0037	-0.0000	0.0375	0.0064	-0.0000	-0.0005	-0.0005	1.0000	0.1468	-6500	-77	-6577	0.8086	6.3168	9279242.0000	7.4699	1833.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	19056679	0.0350	15409419.8288	GS	apac	availability	6500	1.0246	0.9826	-0.0174	-0.1337	803.9718	1.0000	XH	100	41723499.3899	-5318.2275	5318.2275	-5255.9645	5255.9645	-1	710.9756	0.1337	-5448.8367	-5385.0446	702.6519	-6500	-5255.9645	NaN	NaN
20	@SHANG384	-63496.0730	-0.0060	0.0037	-0.0000	0.0275	4.7840	-0.0060	-0.0000	0.0060	0.0000	0.0000	23500	-23500	0	2.7020	20.9788	4634809.0000	12.4041	2252.HK	HKG	HKG	HK	True	0	2026-10-02	2026-10-02	25104684	0.0275	67831865.8167	GS	apac	availability	0	1.8015	1.5632	0.5632	-0.1623	1253.2349	0.2393	XH	500	41723499.3899	0.0000	0.0000	63496.0730	63496.0730	1	-0.0000	0.1623	0.0000	114389.1053	-10306.9983	0	0.0000	NaN	NaN
21	@CHAIL1	-1132.9275	-0.0001	0.0047	-0.0000	0.0225	0.0698	-0.0001	0.0000	0.0001	1.0000	0.7675	336	-336	0	3.3718	106.5821	7876457.0000	26.3311	5871.TW	TPE	TWN	TW	True	0	2026-10-02	2026-10-02	23894991	0.0225	80569324.7043	GS	apac	availability	0	0.2950	0.4427	-0.5573	0.1850	5885.9954	1.0000	TW	1000	41723499.3899	0.0000	0.0000	1132.9275	1132.9275	1	0.0000	0.1850	0.0000	334.2608	209.5536	0	0.0000	NaN	NaN
22	@MICRO183	-60372.1892	-0.0057	0.0037	-0.0000	0.0375	6.2026	-0.0058	-0.0000	0.0058	0.0000	0.0000	77900	-77900	0	0.7750	6.0016	15011000.0000	11.4929	0853.HK	HKG	HKG	HK	True	0	2026-10-02	2026-10-02	33621800	0.0375	26056760.8667	GS	apac	availability	0	1.2094	1.1483	0.1483	-0.0927	921.2995	0.2393	XH	100	41723499.3899	0.0000	0.0000	60372.1892	60372.1892	1	-0.0000	0.0927	0.0000	73015.1506	-5596.3062	0	0.0000	NaN	NaN
23	@TWCOO1	-110599.8858	-0.0105	0.0047	-0.0000	0.0050	1.5151	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-135621	-135621	0.8155	25.8425	17025430.0000	13.8003	5880.TW	TPE	TWN	TW	True	-1	2026-10-02	2026-10-02	450247194	0.0050	367179774.6465	GS	apac	availability	0	0.0866	0.2941	-0.7059	0.2045	13107.6130	1.0000	TW	1000	41723499.3899	-110599.8858	110599.8858	0.0000	0.0000	0	-22621.2128	0.2045	-9576.9425	0.0000	0.0000	0	0.0000	NaN	NaN
24	@CHONG47	24067.1363	0.0023	0.0037	0.2473	0.0000	-0.0000	0.0023	0.0022	-0.0001	1.0000	0.0000	-1000	30000	29000	0.8022	6.2995	14455067.0000	11.6047	3618.HK	HKG	HKG	HK	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0656	0.1657	-0.8343	0.0773	2016.2941	1.0000	XH	1000	41723499.3899	23264.8985	23264.8985	-802.2379	802.2379	-1	1797.3007	0.0773	-1525.2861	52.5961	-61.9759	0	0.0000	NaN	NaN
25	@HOUSE8	-5139.9602	-0.0005	0.0035	-0.0000	0.0150	0.2112	-0.0005	-0.0005	-0.0001	1.0000	1.0000	-30	-250	-280	20.5598	29.7217	351397.0000	7.2544	BRG.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	9824609	0.0150	201992397.5646	GS	apac	availability	30	0.6755	0.6823	-0.3177	-0.0072	2249.3354	1.0000	AU	1	41723499.3899	-5756.7554	5756.7554	-616.7952	616.7952	-1	41.2599	0.0072	-3888.5212	-416.6273	4.4207	-30	-616.7952	NaN	NaN
26	@TAIWA91	78727.7989	0.0075	0.0047	1.0245	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	1000	1000	78.7278	2501.4144	20666094.0000	1621.4309	2330.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	728818936	0.0050	57378310640.6988	GS	apac	availability	0	1.1239	1.2765	0.2765	0.2959	2041598.4161	1.0000	TW	1000	41723499.3899	78727.7989	78727.7989	0.0000	0.0000	0	23299.0573	0.2959	88484.1032	0.0000	0.0000	0	0.0000	NaN	NaN
27	@CHUNG26	173420.7172	0.0165	0.0047	2.2568	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0	38000	38000	4.5637	144.6606	8628434.0000	39.1504	2412.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	74172812	0.0050	338502690.9224	GS	apac	availability	0	-0.0095	0.2592	-0.7408	0.1846	35402.6762	1.0000	TW	1000	41723499.3899	173420.7172	173420.7172	0.0000	0.0000	0	32010.7471	0.1846	-1653.9482	-0.0000	0.0000	0	0.0000	NaN	NaN
28	@INTLG6	204253.1580	0.0195	0.0047	2.6581	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0	8000	8000	25.5316	803.2002	5228000.0000	131.7085	3293.TWO	TPO	TWN	TW	True	1	2026-10-02	2026-10-02	8020472	0.0300	204775841.8197	GS	apac	availability	0	0.4146	0.5598	-0.4402	0.2523	7194.8543	1.0000	TW	1000	41723499.3899	204253.1580	204253.1580	0.0000	0.0000	0	51535.3510	0.2523	84690.9259	0.0000	0.0000	0	0.0000	NaN	NaN
29	@XPENG2	-64171.1296	-0.0061	0.0037	-0.0000	0.0050	0.8791	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-13300	-13300	4.8249	37.6155	14026637.0000	67.2400	9868.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	103745051	0.0050	500559181.4066	GS	apac	availability	0	1.2401	1.1997	0.1997	-0.0855	7120.4507	1.0000	XH	100	41723499.3899	-64171.1296	64171.1296	0.0000	0.0000	0	5486.4549	0.0855	-79576.5880	0.0000	-0.0000	0	0.0000	NaN	NaN
30	@ASCEN102	-90102.9906	-0.0086	0.0037	-0.0000	0.0250	6.1714	-0.0086	-0.0086	0.0000	1.0000	0.4782	0	-23000	-23000	3.9175	30.5086	2827076.0000	10.9918	6855.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	12585983	0.0250	49305856.8928	GS	apac	availability	0	1.2568	1.2659	0.2659	-0.2373	1361.1941	1.0000	XH	100	41723499.3899	-90102.9906	90102.9906	0.0000	0.0000	0	21380.3103	0.2373	-113242.0040	0.0000	-0.0000	0	0.0000	NaN	NaN
31	@AKESO1	-55411.1237	-0.0053	0.0037	-0.0000	0.0075	1.1386	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-4000	-4000	13.8528	106.8706	16105344.0000	219.3490	9926.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	38414936	0.0075	532153692.7684	GS	apac	availability	0	1.2351	1.2403	0.2403	-0.1381	12760.3946	1.0000	XH	1000	41723499.3899	-55411.1237	55411.1237	0.0000	0.0000	0	7652.8051	0.1381	-68438.0861	0.0000	-0.0000	0	0.0000	NaN	NaN
32	@JUNSH1	-6886.8853	-0.0007	0.0037	-0.0000	0.1100	2.0755	-0.0007	-0.0007	0.0000	1.0000	0.2095	0	-2800	-2800	2.4596	19.0383	2807200.0000	6.8110	1877.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	8913102	0.1100	21922682.6789	GS	apac	availability	0	1.5225	1.3465	0.3465	-0.1928	518.5813	1.0000	XH	200	41723499.3899	-6886.8853	6886.8853	0.0000	0.0000	0	1327.7506	0.1928	-10485.1556	0.0000	-0.0000	0	0.0000	NaN	NaN
33	@INDUS124	40285.2128	0.0038	0.0037	0.4139	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	41000	41000	0.9826	7.6953	168396440.0000	165.1452	1398.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	4294967295	0.0050	4220089551.9136	GS	apac	availability	0	0.0566	0.2405	-0.7595	0.1302	85280.7988	1.0000	XH	1000	41723499.3899	40285.2128	40285.2128	0.0000	0.0000	0	5243.1285	0.1302	2278.4306	0.0000	0.0000	0	0.0000	NaN	NaN
34	@CHANG17	-424.2849	-0.0000	0.0047	-0.0000	0.0075	0.0087	-0.0000	0.0000	0.0000	1.0000	1.0000	491	-491	0	0.8641	27.3720	17913790.0000	15.3797	2801.TW	TPE	TWN	TW	True	0	2026-10-02	2026-10-02	317682251	0.0075	274516849.2476	GS	apac	availability	0	0.1489	0.3397	-0.6603	0.1950	9587.7853	1.0000	TW	1000	41723499.3899	0.0000	0.0000	424.2849	424.2849	1	0.0000	0.1950	0.0000	63.1647	82.7219	0	0.0000	NaN	NaN
35	@HUANA1	-1031.8282	-0.0001	0.0047	-0.0000	0.0075	0.0212	-0.0001	0.0000	0.0001	1.0000	1.0000	727	-727	0	1.4193	44.7131	13395508.0000	18.7866	2880.TW	TPE	TWN	TW	True	0	2026-10-02	2026-10-02	228940105	0.0075	324933769.8863	GS	apac	availability	0	0.3726	0.4936	-0.5064	0.2179	19949.8155	1.0000	TW	1000	41723499.3899	0.0000	0.0000	1031.8282	1031.8282	1	0.0000	0.2179	0.0000	384.4853	224.8058	0	0.0000	NaN	NaN
36	@FUBON8	104559.7698	0.0100	0.0047	1.3607	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	22150	22150	4.7205	149.7749	18246086.0000	85.7163	2881.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	420713841	0.0050	1985992883.9636	GS	apac	availability	0	0.4030	0.5529	-0.4471	0.2545	55542.6528	1.0000	TW	1000	41723499.3899	104559.7698	104559.7698	0.0000	0.0000	0	26611.9676	0.2545	42133.4353	0.0000	0.0000	0	0.0000	NaN	NaN
37	@LIFET16	-3200.0318	-0.0003	0.0037	-0.0000	0.0200	0.1753	-0.0003	-0.0003	0.0000	1.0000	0.1622	0	-18000	-18000	0.1778	1.3637	43974000.0000	7.6423	1302.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	95575723	0.0200	16991408.3540	GS	apac	availability	0	0.8326	0.8849	-0.1151	-0.0072	749.3156	0.9639	XH	2000	41723499.3899	-3200.0318	3200.0318	0.0000	0.0000	0	23.1884	0.0072	-2664.2319	0.0000	-0.0000	0	0.0000	NaN	NaN
38	@TELST3	194518.1706	0.0185	0.0035	1.8652	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0	58222	58222	3.3410	4.8140	29250231.0000	97.8059	TLS.AX	ASX	AUS	AU	True	1	2026-10-02	2026-10-02	1004240301	0.0050	3355140431.2718	GS	apac	availability	0	-0.1378	0.0834	-0.9166	0.0583	37215.5612	1.0000	AU	1	41723499.3899	194518.1706	194518.1706	0.0000	0.0000	0	11342.1102	0.0583	-26808.6096	-0.0000	0.0000	0	0.0000	NaN	NaN
39	@BYDEL1	-51250.1829	-0.0049	0.0037	-0.0000	0.0175	2.4572	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-17500	-17500	2.9286	22.9913	9755828.0000	28.5848	0285.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	66352151	0.0150	194317707.0912	GS	apac	availability	0	1.4277	1.4506	0.4506	0.0631	2243.5564	1.0000	XH	500	41723499.3899	-51250.1829	51250.1829	0.0000	0.0000	0	-3235.0884	0.0631	-73167.4455	0.0000	0.0000	0	0.0000	NaN	NaN
40	@SUMIT41	-204470.9843	-0.0195	0.0030	-0.0000	0.0050	2.8010	-0.0195	-0.0195	0.0000	1.0000	1.0000	0	-26800	-26800	7.6295	1195.7198	5143899.0000	39.0729	1911.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	60396856	0.0050	460798679.0077	GS	apac	availability	0	0.6117	0.6753	-0.3247	-0.1083	4719.4955	1.0000	JP	100	41723499.3899	-204470.9843	204470.9843	0.0000	0.0000	0	22138.6153	0.1083	-125084.4458	0.0000	-0.0000	0	0.0000	NaN	NaN
41	@TAKAR10	-137880.7610	-0.0131	0.0030	-0.0000	0.0050	1.8888	-0.0131	-0.0131	0.0000	1.0000	0.4706	0	-8300	-8300	16.6121	2611.6963	1390200.0000	23.0650	2531.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	2890811	0.0050	48022556.7131	GS	apac	availability	0	0.0453	0.2041	-0.7959	-0.1009	3276.7785	0.9998	JP	100	41723499.3899	-137880.7610	137880.7610	0.0000	0.0000	0	13907.8420	0.1009	-6246.0955	0.0000	-0.0000	0	0.0000	NaN	NaN
42	@XINJI34	36831.3207	0.0035	0.0037	0.3784	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.4115	0	32400	32400	1.1368	8.8905	8582000.0000	9.7235	2208.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	38000798	0.0050	43198135.0716	GS	apac	availability	0	2.1059	1.8453	0.8453	0.0439	875.4628	1.0000	XH	200	41723499.3899	36831.3207	36831.3207	0.0000	0.0000	0	1616.8732	0.0439	77563.9417	0.0000	0.0000	0	0.0000	NaN	NaN
43	@SINOT26	57603.1065	0.0055	0.0037	0.5918	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	12500	12500	4.6082	35.9621	7828391.0000	35.8777	3808.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	138889757	0.0050	640038516.6798	GS	apac	availability	0	0.7726	0.9413	-0.0587	0.1455	3944.2327	1.0000	XH	500	41723499.3899	57603.1065	57603.1065	0.0000	0.0000	0	8379.4920	0.1455	44502.5680	0.0000	0.0000	0	0.0000	NaN	NaN
44	@NKSJH1	88314.3284	0.0084	0.0030	0.7259	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	2100	2100	42.0544	6603.4454	2593400.0000	108.7913	8630.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	215326639	0.0050	9055441668.0748	GS	apac	availability	0	0.2898	0.4084	-0.5916	0.1046	39288.4696	1.0000	JP	100	41723499.3899	88314.3284	88314.3284	0.0000	0.0000	0	9238.5131	0.1046	25595.3468	0.0000	0.0000	0	0.0000	NaN	NaN
45	@CITYD3	-64633.5532	-0.0062	0.0040	-0.0000	0.0050	0.8854	-0.0062	-0.0057	0.0005	1.0000	1.0000	900	-11600	-10700	5.5719	7.1776	8586899.0000	48.2320	CTDM.SI	SIN	SGP	SG	True	-1	2026-10-02	2026-10-02	34227795	0.0050	190712414.4733	GS	apac	availability	0	0.8615	0.8032	-0.1968	0.0454	2837.2388	1.0000	SG	100	41723499.3899	-59618.8809	59618.8809	5014.6722	5014.6722	1	-2706.4744	0.0454	-51362.4547	4320.2065	227.6474	0	0.0000	NaN	NaN
46	@FAREA51	-47638.5262	-0.0045	0.0037	-0.0000	0.0050	0.6526	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-58000	-58000	0.8214	6.4356	9755734.0000	8.0012	3360.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	319361994	0.0050	262309219.2680	GS	apac	availability	0	0.1292	0.2715	-0.7285	0.0115	3205.9832	1.0000	HK	1000	41723499.3899	-47638.5262	47638.5262	0.0000	0.0000	0	-548.5388	0.0115	-6156.6559	0.0000	0.0000	0	0.0000	NaN	NaN
47	@SIHUA3	-64936.0275	-0.0062	0.0037	-0.0000	0.0100	1.7791	-0.0062	-0.0062	0.0000	1.0000	0.1971	0	-698000	-698000	0.0930	0.7285	33428000.0000	3.1035	0460.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	215495344	0.0100	20047867.5938	GS	apac	availability	0	0.7519	0.8077	-0.1923	-0.0563	432.5180	0.8938	XH	1000	41723499.3899	-64936.0275	64936.0275	0.0000	0.0000	0	3653.3500	0.0563	-48828.0464	0.0000	-0.0000	0	0.0000	NaN	NaN
48	@AMPLI4	-86142.4515	-0.0082	0.0035	-0.0000	0.0050	1.1800	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-49214	-49214	1.7504	2.5085	13533254.0000	23.5797	AMP.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	273235015	0.0050	478260942.3945	GS	apac	availability	0	0.2334	0.4148	-0.5852	-0.0448	4221.4442	1.0000	AU	1	41723499.3899	-86142.4515	86142.4515	0.0000	0.0000	0	3861.4836	0.0448	-20103.8002	0.0000	-0.0000	0	0.0000	NaN	NaN
49	@TACHE1	-16578.3194	-0.0016	0.0047	-0.0000	0.0150	0.6813	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-11000	-11000	1.5071	48.2470	15670981.0000	23.7149	2027.TW	TPE	TWN	TW	True	-1	2026-10-02	2026-10-02	73483553	0.0150	110748528.0908	GS	apac	availability	0	0.4376	0.7313	-0.2687	0.0882	3700.0512	1.0000	TW	1000	41723499.3899	-16578.3194	16578.3194	0.0000	0.0000	0	-1461.9301	0.0882	-7254.3538	0.0000	0.0000	0	0.0000	NaN	NaN
50	@FINAN321	-11418.2257	-0.0011	0.0030	-0.0000	0.0050	0.1564	-0.0011	-0.0009	0.0002	1.0000	0.2760	200	-1100	-900	10.3802	1625.7674	818100.0000	8.4493	7148.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	2780145	0.0050	28858475.5582	GS	apac	availability	0	0.3283	0.5072	-0.4928	-0.0283	617.6280	1.0000	JP	100	41723499.3899	-9342.1847	9342.1847	2076.0410	2076.0410	1	264.4608	0.0283	-3066.5768	681.4615	-58.7691	0	0.0000	NaN	NaN
51	@AYALA10	7902.4324	0.0008	0.0100	0.2165	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	947	947	8.3447	519.1692	1529693.0000	12.6713	AC.PS	PSE	PHL	PH	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4561	0.5007	-0.4993	-0.0203	2692.1438	0.6813	PH	10	41723499.3899	7902.4324	7902.4324	0.0000	0.0000	0	-160.6600	0.0203	3604.5362	0.0000	-0.0000	0	0.0000	NaN	NaN
52	@FUYOG1	-175054.4738	-0.0167	0.0030	-0.0000	0.0050	2.3980	-0.0167	-0.0167	0.0000	1.0000	1.0000	0	-6300	-6300	27.7864	4373.5899	189000.0000	5.2511	8424.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	8342412	0.0050	231805800.5146	GS	apac	availability	0	0.1425	0.2757	-0.7243	-0.0431	2171.3021	0.9962	JP	100	41723499.3899	-175054.4738	175054.4738	0.0000	0.0000	0	7545.1935	0.0431	-24940.6867	0.0000	-0.0000	0	0.0000	NaN	NaN
53	@HOTAI2	-129226.5066	-0.0123	0.0047	-0.0000	0.0150	5.3107	-0.0123	-0.0123	0.0000	1.0000	1.0000	0	-8000	-8000	16.1533	512.6165	239429.0000	3.8497	2207.TW	TPE	TWN	TW	True	-1	2026-10-02	2026-10-02	7236264	0.0150	116889639.6851	GS	apac	availability	0	0.2837	0.4730	-0.5270	0.0355	6029.3667	0.9999	TW	1000	41723499.3899	-129226.5066	129226.5066	0.0000	0.0000	0	-4582.4750	0.0355	-36655.9423	0.0000	0.0000	0	0.0000	NaN	NaN
54	@JAPAN182	-86633.4212	-0.0083	0.0030	-0.0000	0.0050	1.1868	-0.0083	-0.0105	-0.0023	1.0000	1.0000	-1400	-5100	-6500	16.9869	2637.0696	357800.0000	5.9940	6807.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	6603167	0.0050	112167636.8707	GS	apac	availability	1400	0.6583	0.8825	-0.1175	-0.1212	812.0741	0.9251	JP	100	41723499.3899	-110415.1447	110415.1447	-23781.7235	23781.7235	-1	13384.6128	0.1212	-72684.6602	-15655.1576	2882.8397	-1400	-23781.7235	NaN	NaN
55	@JUTTH1	-72882.1686	-0.0069	0.0035	-0.0000	0.0100	1.9968	-0.0069	-0.0066	0.0003	1.0000	1.0000	1086	-24289	-23203	3.0006	4.3457	1509407.0000	4.5561	DVP.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	37342852	0.0100	112051876.7985	GS	apac	availability	0	2.1772	1.8701	0.8701	-0.0977	990.1625	0.9577	AU	1	41723499.3899	-69623.4904	69623.4904	3258.6782	3258.6782	1	6804.3108	0.0977	-151585.9615	7094.8737	-318.4710	0	0.0000	NaN	NaN
56	@KYOKU4	-105057.3325	-0.0100	0.0030	-0.0000	0.0050	1.4391	-0.0100	-0.0092	0.0008	1.0000	0.4076	600	-7600	-7000	13.8233	2179.4813	420200.0000	5.8179	7226.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	3019959	0.0050	41745899.5903	GS	apac	availability	0	0.5689	0.7698	-0.2302	-0.0978	555.0068	0.8055	JP	100	41723499.3899	-96763.3326	96763.3326	8293.9999	8293.9999	1	9463.8737	0.0978	-55050.6672	4718.6286	-811.1892	0	0.0000	NaN	NaN
57	@METRO72	38426.7634	0.0037	0.0100	1.0528	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	39514	39514	0.9725	60.9444	2369313.0000	2.3039	MBT.PS	PSE	PHL	PH	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3749	0.3845	-0.6155	0.1239	2624.2012	0.7806	PH	10	41723499.3899	38426.7634	38426.7634	0.0000	0.0000	0	4762.5961	0.1239	14405.8766	0.0000	0.0000	0	0.0000	NaN	NaN
58	@NICKE15	-51558.3592	-0.0049	0.0035	-0.0000	0.0050	0.7063	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-98316	-98316	0.5244	0.7587	10694899.0000	5.6358	NIC.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	334927592	0.0050	175640964.6675	GS	apac	availability	0	1.4119	1.3334	0.3334	-0.0229	1457.2641	0.9993	AU	1	41723499.3899	-51558.3592	51558.3592	0.0000	0.0000	0	1178.3236	0.0229	-72796.7971	0.0000	-0.0000	0	0.0000	NaN	NaN
59	@PERPE7	-69823.9828	-0.0066	0.0035	-0.0000	0.0050	0.9565	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-5973	-5973	11.6899	16.9065	452090.0000	5.3089	PPT.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	12044882	0.0050	140803889.6916	GS	apac	availability	0	0.4312	0.5594	-0.4406	-0.0308	1352.4229	0.7857	AU	1	41723499.3899	-69823.9828	69823.9828	0.0000	0.0000	0	2150.5969	0.0308	-30106.3486	0.0000	-0.0000	0	0.0000	NaN	NaN
60	@SMPRI2	36685.0337	0.0035	0.0100	1.0051	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	145520	145520	0.2521	15.8037	6317121.0000	1.5929	SMPH.PS	PSE	PHL	PH	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2540	0.3563	-0.6437	0.1886	3586.0842	0.5765	PH	100	41723499.3899	36685.0337	36685.0337	0.0000	0.0000	0	6917.0036	0.1886	9317.2994	0.0000	0.0000	0	0.0000	NaN	NaN
61	@NGKIN2	28287.0120	0.0027	0.0030	0.2325	0.0000	-0.0000	0.0027	0.0020	-0.0007	1.0000	1.0000	-200	800	600	35.3588	5532.7500	1359600.0000	47.7866	5333.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	59697534	0.0050	2110831078.6393	GS	apac	availability	0	1.5031	1.4142	0.4142	0.0026	10112.3768	1.0000	JP	100	41723499.3899	21215.2590	21215.2590	-7071.7530	7071.7530	-1	55.9308	0.0026	31887.6371	-10629.2124	-18.6436	0	0.0000	NaN	NaN
62	@HOMEC18	-5971.0771	-0.0006	0.0035	-0.0000	0.0100	0.1636	-0.0006	-0.0006	0.0000	1.0000	0.3496	56	-2856	-2800	2.0907	3.0029	739347.0000	1.5421	HMC.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	17528848	0.0100	36647794.9636	GS	apac	availability	0	1.0492	0.9915	-0.0085	-0.0411	698.7556	0.9291	AU	1	41723499.3899	-5853.9971	5853.9971	117.0799	117.0799	1	240.5626	0.0411	-6142.2555	122.8451	-4.8113	0	0.0000	NaN	NaN
63	@SAGAM6	-159281.1994	-0.0152	0.0030	-0.0000	0.0050	2.1819	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-10100	-10100	15.7704	2481.6485	341900.0000	5.3901	9003.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	9194868	0.0050	145006891.4017	GS	apac	availability	0	-0.1744	0.0766	-0.9234	-0.1247	1547.7953	0.9821	JP	100	41723499.3899	-159281.1994	159281.1994	0.0000	0.0000	0	19869.2608	0.1247	27770.7971	-0.0000	-0.0000	0	0.0000	NaN	NaN
64	@HUAKU1	-11085.5646	-0.0011	0.0047	-0.0000	0.0400	1.2149	-0.0011	-0.0011	0.0000	1.0000	0.1381	0	-3850	-3850	2.8794	91.9119	575056.0000	1.6578	2548.TW	TPE	TWN	TW	True	-1	2026-10-02	2026-10-02	4995886	0.0350	14384991.4448	GS	apac	availability	0	0.2296	0.4639	-0.5361	0.1704	840.9568	0.9767	TW	1000	41723499.3899	-11085.5646	11085.5646	0.0000	0.0000	0	-1889.0093	0.1704	-2544.8941	0.0000	0.0000	0	0.0000	NaN	NaN
65	@PRIME74	-27099.9276	-0.0026	0.0047	-0.0000	0.0350	2.5986	-0.0026	-0.0026	0.0000	1.0000	0.4083	0	-6000	-6000	4.5167	144.3970	4026000.0000	18.2342	8069.TWO	TPO	TWN	TW	True	-1	2026-10-02	2026-10-02	9431078	0.0350	42596921.8246	GS	apac	availability	0	1.1851	1.3081	0.3081	0.0955	4589.4494	1.0000	TW	1000	41723499.3899	-27099.9276	27099.9276	0.0000	0.0000	0	-2588.0626	0.0955	-32117.0323	0.0000	0.0000	0	0.0000	NaN	NaN
66	@SUNON1	66871.5806	0.0064	0.0047	0.8702	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.6242	0	13000	13000	5.1440	163.1011	1500134.0000	7.6743	2421.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	12739763	0.0325	65532929.8623	GS	apac	availability	0	1.7580	1.6679	0.6679	0.2605	1387.4672	1.0000	TW	1000	41723499.3899	66871.5806	66871.5806	0.0000	0.0000	0	17418.8501	0.2605	117558.0013	0.0000	0.0000	0	0.0000	NaN	NaN
67	@LEISU13	27515.5884	0.0026	0.0100	0.7539	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	228414	228414	0.1205	7.5074	3849340.0000	0.4611	PLUS.PS	PSE	PHL	PH	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3152	0.3637	-0.6363	0.2252	324.3950	0.3727	PH	100	41723499.3899	27515.5884	27515.5884	0.0000	0.0000	0	6195.3249	0.2252	8673.0744	0.0000	0.0000	0	0.0000	NaN	NaN
68	@BRAND82	-73730.6937	-0.0070	0.0037	-0.0000	0.0800	16.1602	-0.0070	-0.0055	0.0015	1.0000	0.2028	12000	-57000	-45000	1.2935	10.1095	835500.0000	1.0764	0863.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	15891351	0.0825	20555795.3185	GS	apac	availability	0	1.0361	1.1090	0.1090	-0.3040	1167.1680	0.9659	HK	500	41723499.3899	-58208.4424	58208.4424	15522.2513	15522.2513	1	17694.4218	0.3040	-60312.6618	16083.3765	-4718.5125	0	0.0000	NaN	NaN
69	@UNIVE423	29250.4598	0.0028	0.0037	0.3005	0.0000	-0.0000	0.0028	0.0022	-0.0006	1.0000	0.3473	-10000	50500	40500	0.5792	4.5486	3862380.0000	2.2389	2666.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	62950723	0.0050	36462130.5470	GS	apac	availability	0	0.3418	0.5052	-0.4948	0.0009	723.3303	0.8294	XH	500	41723499.3899	23458.2895	23458.2895	-5792.1703	5792.1703	-1	22.0053	0.0009	8018.8308	-1979.9582	-5.4334	0	0.0000	NaN	NaN
70	@JACJA1	152661.4363	0.0145	0.0030	1.2548	0.0000	-0.0000	0.0145	0.0144	-0.0001	1.0000	0.8828	-200	22800	22600	6.6957	1054.2991	458600.0000	3.0715	2124.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	13841749	0.0050	92679880.8627	GS	apac	availability	0	0.0747	0.3415	-0.6585	0.1570	1053.0917	0.5115	JP	100	41723499.3899	151322.3009	151322.3009	-1339.1354	1339.1354	-1	23752.5258	0.1570	11306.0466	-100.0535	-210.1993	0	0.0000	NaN	NaN
71	@CHINA1258	-17268.8253	-0.0016	0.0037	-0.0000	0.0050	0.2366	-0.0016	-0.0016	0.0000	1.0000	0.6782	0	-41000	-41000	0.4212	3.2545	7377000.0000	3.0596	2128.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	168628512	0.0050	71024788.0300	GS	apac	availability	0	0.9392	0.9485	-0.0515	-0.0005	1306.7101	0.9852	XH	1000	41723499.3899	-17268.8253	17268.8253	0.0000	0.0000	0	8.2669	0.0005	-16218.3850	0.0000	-0.0000	0	0.0000	NaN	NaN
72	@SWIRE9	32907.1741	0.0031	0.0037	0.3381	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	10600	10600	3.1045	24.3954	2364429.0000	7.3509	1972.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	210590519	0.0050	653767818.5767	GS	apac	availability	0	0.5244	0.6072	-0.3928	0.0881	3038.5504	1.0000	HK	200	41723499.3899	32907.1741	32907.1741	0.0000	0.0000	0	2897.9129	0.0881	17255.3994	0.0000	0.0000	0	0.0000	NaN	NaN
73	@NIHON32	-165637.9633	-0.0158	0.0030	-0.0000	0.0050	2.2690	-0.0158	-0.0157	0.0001	1.0000	1.0000	100	-16200	-16100	10.2246	1603.0333	619700.0000	6.3107	6849.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	30193160	0.0050	308711946.2567	GS	apac	availability	0	0.1764	0.4079	-0.5921	-0.0788	1717.3381	1.0000	JP	100	41723499.3899	-164615.5068	164615.5068	1022.4566	1022.4566	1	12968.1383	0.0788	-29035.2195	180.3430	-80.5474	0	0.0000	NaN	NaN
74	@OBICC2	222831.3693	0.0212	0.0030	1.8315	0.0000	-0.0000	0.0212	0.0218	0.0006	1.0000	1.0000	200	7000	7200	31.8331	5003.3790	1278000.0000	40.6208	4684.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	73113357	0.0050	2327421350.7417	GS	apac	availability	0	0.0380	0.3426	-0.6574	0.0686	12999.3454	1.0000	JP	100	41723499.3899	229197.9799	229197.9799	6366.6106	6366.6106	1	15721.3276	0.0686	8703.9077	241.7752	436.7035	0	0.0000	NaN	NaN
75	@ARCSC1	6841.7876	0.0007	0.0030	0.0562	0.0000	-0.0000	0.0007	0.0009	0.0002	1.0000	1.0000	100	300	400	22.8060	3594.5096	73400.0000	1.6761	9948.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	6534132	0.0050	149017144.9989	GS	apac	availability	0	-0.1384	0.0778	-0.9222	0.0700	1314.7605	0.3897	JP	100	41723499.3899	9122.3835	9122.3835	2280.5959	2280.5959	1	638.6420	0.0700	-1262.3053	-315.5763	159.6605	0	0.0000	NaN	NaN
76	@JAPAN372	143448.8454	0.0137	0.0030	1.1790	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	9000	9000	15.9388	2503.1875	5118301.0000	81.3904	6178.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	316996095	0.0050	5052524869.6439	GS	apac	availability	0	0.4790	0.5406	-0.4594	0.0929	44759.1415	1.0000	JP	100	41723499.3899	143448.8454	143448.8454	0.0000	0.0000	0	13327.7439	0.0929	68716.3436	0.0000	0.0000	0	0.0000	NaN	NaN
77	@QUANT15	52380.6471	0.0050	0.0047	0.6817	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	5000	5000	10.4761	332.5149	14875739.0000	155.1472	2382.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	70349395	0.0175	736989366.4777	GS	apac	availability	0	1.3255	1.3382	0.3382	0.1980	37007.5515	1.0000	TW	1000	41723499.3899	52380.6471	52380.6471	0.0000	0.0000	0	10373.8558	0.1980	69432.8904	0.0000	0.0000	0	0.0000	NaN	NaN
78	@ASUST2	90803.5768	0.0086	0.0047	1.1817	0.0000	-0.0000	0.0086	0.0058	-0.0029	1.0000	1.0000	-1000	3000	2000	30.2679	966.5471	1566104.0000	47.4786	2357.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	21703257	0.0125	656911121.5531	GS	apac	availability	0	1.0531	1.1492	0.1492	0.1482	22481.7610	1.0000	TW	1000	41723499.3899	60535.7179	60535.7179	-30267.8589	30267.8589	-1	8970.6913	0.1482	63748.3306	-31874.1653	-4485.3457	0	0.0000	NaN	NaN
79	@TAIWA46	7653.2203	0.0007	0.0047	0.0996	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	2000	2000	3.8266	121.0269	5834785.0000	22.1494	3045.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	41716200	0.0100	159631634.1971	GS	apac	availability	0	-0.0991	0.1994	-0.8006	0.1669	11968.4199	1.0000	TW	1000	41723499.3899	7653.2203	7653.2203	0.0000	0.0000	0	1277.1872	0.1669	-758.6029	-0.0000	0.0000	0	0.0000	NaN	NaN
80	@ITOEN1	-35676.3968	-0.0034	0.0030	-0.0000	0.0050	0.4887	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-1800	-1800	19.8202	3092.9065	512600.0000	10.0716	2593.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	5780359	0.0050	114567989.5817	GS	apac	availability	0	-0.0671	0.1284	-0.8716	-0.0318	1249.8068	1.0000	JP	100	41723499.3899	-35676.3968	35676.3968	0.0000	0.0000	0	1135.2652	0.0318	2392.6224	-0.0000	-0.0000	0	0.0000	NaN	NaN
81	@JACCS1	-145348.2832	-0.0138	0.0030	-0.0000	0.0050	1.9911	-0.0138	-0.0138	0.0000	1.0000	0.6571	0	-6500	-6500	22.3613	3519.9026	200300.0000	4.4788	8584.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	3020031	0.0050	67531741.7019	GS	apac	availability	0	0.4498	0.4947	-0.5053	-0.0800	1007.5988	0.6213	JP	100	41723499.3899	-145348.2832	145348.2832	0.0000	0.0000	0	11621.1966	0.0800	-65381.5866	0.0000	-0.0000	0	0.0000	NaN	NaN
82	@SANGE1	-158085.3159	-0.0151	0.0030	-0.0000	0.0050	2.1656	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-7900	-7900	20.0108	3149.5088	130300.0000	2.6070	8130.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	7017390	0.0050	140423584.1565	GS	apac	availability	0	0.1420	0.3317	-0.6683	-0.0510	1184.6393	0.7481	JP	100	41723499.3899	-158085.3159	158085.3159	0.0000	0.0000	0	8056.5433	0.0510	-22450.2761	0.0000	-0.0000	0	0.0000	NaN	NaN
83	@SINOP13	-246.4399	-0.0000	0.0047	-0.0000	0.0050	0.0034	-0.0000	0.0000	0.0000	1.0000	1.0000	180	-180	0	1.3691	43.5037	22127375.0000	30.1933	2890.TW	TPE	TWN	TW	True	0	2026-10-02	2026-10-02	525121877	0.0050	718950000.1417	GS	apac	availability	0	0.3888	0.5050	-0.4950	0.2368	20238.4259	1.0000	TW	1000	41723499.3899	0.0000	0.0000	246.4399	246.4399	1	0.0000	0.2368	0.0000	95.8115	58.3496	0	0.0000	NaN	NaN
84	@AIHOL1	-84134.2947	-0.0080	0.0030	-0.0000	0.0050	1.1525	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-4400	-4400	19.1214	2998.2076	100300.0000	1.9104	3076.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	5720657	0.0050	109387145.8883	GS	apac	availability	0	0.3897	0.6946	-0.3054	-0.0672	1027.9851	0.5017	JP	100	41723499.3899	-84134.2947	84134.2947	0.0000	0.0000	0	5654.3490	0.0672	-32783.2636	0.0000	-0.0000	0	0.0000	NaN	NaN
85	@BEIJI30	-31768.3750	-0.0030	0.0037	-0.0000	0.0050	0.4352	-0.0030	-0.0030	0.0000	1.0000	0.3452	0	-164000	-164000	0.1937	1.5143	16412000.0000	3.1672	0694.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	185434682	0.0050	35920478.7875	GS	apac	availability	0	0.2569	0.3891	-0.6109	-0.1167	327.6459	0.4979	XH	2000	41723499.3899	-31768.3750	31768.3750	0.0000	0.0000	0	3708.1568	0.1167	-8160.0299	0.0000	-0.0000	0	0.0000	NaN	NaN
86	@ASSET9	-2241.2095	-0.0002	0.0030	-0.0000	0.0050	0.0307	-0.0002	0.0000	0.0002	1.0000	0.5215	900	-900	0	2.4902	392.0227	802500.0000	1.9985	2337.T	TYO	JPN	JP	True	0	2026-10-02	2026-10-02	21975307	0.0050	54723630.8103	GS	apac	availability	0	0.2507	0.4133	-0.5867	-0.0516	1037.4524	0.7442	JP	100	41723499.3899	0.0000	0.0000	2241.2095	2241.2095	1	-0.0000	0.0516	0.0000	561.7798	-115.6370	0	0.0000	NaN	NaN
87	@HEIWA4	-131563.0658	-0.0125	0.0030	-0.0000	0.0050	1.8022	-0.0125	-0.0110	0.0015	1.0000	0.8854	1200	-10000	-8800	13.1563	2075.2674	343000.0000	4.5219	6412.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	6965090	0.0050	91634859.3844	GS	apac	availability	0	0.0507	0.2311	-0.7689	-0.0833	761.6088	0.9407	JP	100	41723499.3899	-115775.4979	115775.4979	15787.5679	15787.5679	1	9649.5987	0.0833	-5866.2959	799.9494	-1315.8544	0	0.0000	NaN	NaN
88	@HYSAN3	3955.7530	0.0004	0.0037	0.0406	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	2000	2000	1.9779	15.5196	1109005.0000	2.1934	0014.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	98596155	0.0050	195011016.4267	GS	apac	availability	0	0.4984	0.5953	-0.4047	0.1002	1178.1513	0.9323	HK	1000	41723499.3899	3955.7530	3955.7530	0.0000	0.0000	0	396.2038	0.1002	1971.4160	0.0000	0.0000	0	0.0000	NaN	NaN
89	@NIPPO87	51418.2257	0.0049	0.0030	0.4226	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	3800	3800	13.5311	2119.2798	486400.0000	6.5484	4272.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	20048504	0.0050	271278553.6321	GS	apac	availability	0	0.5941	0.7542	-0.2458	0.0307	2012.0764	0.9999	JP	100	41723499.3899	51418.2257	51418.2257	0.0000	0.0000	0	1580.0195	0.0307	30548.9770	0.0000	0.0000	0	0.0000	NaN	NaN
90	@TAIYO13	70542.1974	0.0067	0.0030	0.5798	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	2300	2300	30.6705	4832.7383	659300.0000	20.2409	4626.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	11371247	0.0050	348762065.3432	GS	apac	availability	0	0.5214	0.7004	-0.2996	0.0659	2687.6489	1.0000	JP	100	41723499.3899	70542.1974	70542.1974	0.0000	0.0000	0	4651.4610	0.0659	36784.0237	0.0000	0.0000	0	0.0000	NaN	NaN
91	@AVICH1	25109.5960	0.0024	0.0037	0.2580	0.0000	-0.0000	0.0024	0.0008	-0.0016	1.0000	0.4519	-40000	61000	21000	0.4116	3.1998	40277000.0000	16.4243	2357.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	115257836	0.0625	47443896.7377	GS	apac	availability	0	1.0937	1.1389	0.1389	-0.0107	1124.8652	1.0000	XH	1000	41723499.3899	8644.2872	8644.2872	-16465.3089	16465.3089	-1	-92.4490	0.0107	9454.4541	-18008.4840	176.0934	0	0.0000	NaN	NaN
92	@CHINA276	-271968.1255	-0.0259	0.0037	-0.0000	0.0175	13.0396	-0.0259	-0.0259	0.0000	1.0000	1.0000	0	-108000	-108000	2.5182	19.6640	12545204.0000	31.4382	0836.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	115729639	0.0175	291433083.1849	GS	apac	availability	0	0.1883	0.3285	-0.6715	-0.0367	4954.0554	1.0000	HK	2000	41723499.3899	-271968.1255	271968.1255	0.0000	0.0000	0	9970.9007	0.0367	-51205.0558	0.0000	-0.0000	0	0.0000	NaN	NaN
93	@CHINA382	157646.4510	0.0150	0.0037	1.6197	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	389000	389000	0.4053	3.1757	4074247.0000	1.6489	3339.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	360131732	0.0050	145947273.5902	GS	apac	availability	0	0.6656	0.8740	-0.1260	0.1916	1734.5567	0.6652	XH	1000	41723499.3899	157646.4510	157646.4510	0.0000	0.0000	0	30204.2145	0.1916	104930.5437	0.0000	0.0000	0	0.0000	NaN	NaN
94	@SIMPL48	7805.4823	0.0007	0.0030	0.0642	0.0000	-0.0000	0.0007	0.0009	0.0001	1.0000	1.0000	200	1100	1300	7.0959	1116.7981	858900.0000	6.0936	4373.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	18199191	0.0050	129139512.4162	GS	apac	availability	0	0.2087	0.4729	-0.5271	0.0225	1585.4808	0.9984	JP	100	41723499.3899	9224.6609	9224.6609	1419.1786	1419.1786	1	207.1800	0.0225	1925.5396	296.2369	31.8738	0	0.0000	NaN	NaN
95	@SJMHO1	-78828.3359	-0.0075	0.0037	-0.0000	0.0700	15.1178	-0.0075	-0.0075	0.0000	1.0000	0.0404	0	-445000	-445000	0.1771	1.3844	9103750.0000	1.6062	0880.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	19471876	0.0700	3449293.4411	GS	apac	availability	0	0.4379	0.5110	-0.4890	-0.1336	566.1135	0.7705	HK	1000	41723499.3899	-78828.3359	78828.3359	0.0000	0.0000	0	10528.1930	0.1336	-34517.4867	0.0000	-0.0000	0	0.0000	NaN	NaN
96	@ILUKA1	-51739.9350	-0.0049	0.0035	-0.0000	0.0050	0.7088	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-13000	-13000	3.9800	5.7950	2624527.0000	10.5641	ILU.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	72408839	0.0050	288186817.3016	GS	apac	availability	0	1.7605	1.5764	0.5764	-0.0546	1716.3706	1.0000	AU	1	41723499.3899	-51739.9350	51739.9350	0.0000	0.0000	0	2827.5423	0.0546	-91088.7171	0.0000	-0.0000	0	0.0000	NaN	NaN
97	@SHNIN3	-156847.0857	-0.0149	0.0037	-0.0000	0.0125	5.3715	-0.0149	-0.0150	-0.0001	1.0000	0.2979	-1500	-238517	-240017	0.6576	5.1502	11172313.0000	7.3329	0152.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	45179257	0.0125	29709558.6192	GS	apac	availability	1500	0.1459	0.2852	-0.7148	-0.1292	918.7280	0.9545	HK	500	41723499.3899	-157833.4750	157833.4750	-986.3893	986.3893	-1	20396.1596	0.1292	-23035.2983	-143.9604	127.4670	-1500	-986.3893	NaN	NaN
98	@CHINA280	129010.5354	0.0123	0.0037	1.3255	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	36000	36000	3.5836	28.1273	52820192.0000	189.3370	2628.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	987964357	0.0050	3540494739.3883	GS	apac	availability	0	1.3363	1.1776	0.1776	0.2243	26666.3790	1.0000	XH	1000	41723499.3899	129010.5354	129010.5354	0.0000	0.0000	0	28942.7074	0.2243	172394.0624	0.0000	0.0000	0	0.0000	NaN	NaN
99	@KAGOM1	-42173.5540	-0.0040	0.0030	-0.0000	0.0050	0.5777	-0.0040	-0.0042	-0.0002	1.0000	1.0000	-100	-2500	-2600	16.8694	2641.7339	259500.0000	4.3549	2811.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	6447868	0.0050	108771803.6655	GS	apac	availability	100	-0.0324	0.1700	-0.8300	-0.0805	1537.3584	0.9981	JP	100	41723499.3899	-43860.4961	43860.4961	-1686.9422	1686.9422	-1	3532.1099	0.0805	1421.7485	54.6826	135.8504	-100	-1686.9422	NaN	NaN
100	@MAXXB2	3769.6899	0.0004	0.0037	0.0387	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3109	0	6000	6000	0.6283	4.9219	4007500.0000	2.5137	0512.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	51959016	0.0375	32644896.3817	GS	apac	availability	0	0.6707	0.7231	-0.2769	0.0617	1048.1611	0.9643	HK	500	41723499.3899	3769.6899	3769.6899	0.0000	0.0000	0	232.5991	0.0617	2528.4444	0.0000	0.0000	0	0.0000	NaN	NaN
101	@KEIYO1	-63112.1558	-0.0060	0.0030	-0.0000	0.0050	0.8646	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-3400	-3400	18.5624	2907.6482	386100.0000	7.1317	8544.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	15319354	0.0050	284363957.6152	GS	apac	availability	0	0.7516	0.7044	-0.2956	-0.0485	2346.8043	0.9939	JP	100	41723499.3899	-63112.1558	63112.1558	0.0000	0.0000	0	3063.9267	0.0485	-47435.7790	0.0000	-0.0000	0	0.0000	NaN	NaN
102	@CHINA2406	2663.5063	0.0003	0.0037	0.0274	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3519	-5500	5500	0	0.4843	3.7934	3045500.0000	1.4723	0667.HK	HKG	HKG	HK	True	0	2026-10-02	2026-10-02	76297162	0.0050	36948722.3523	GS	apac	availability	0	0.4210	0.6205	-0.3795	0.1067	1074.2669	0.9042	XH	500	41723499.3899	0.0000	0.0000	-2663.5063	2663.5063	-1	0.0000	0.1067	0.0000	-1121.2733	-284.3061	0	0.0000	NaN	NaN
103	@JAPAN191	-69084.9030	-0.0066	0.0030	-0.0000	0.0050	0.9464	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-1500	-1500	46.0566	7265.3907	903200.0000	41.6866	5631.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	10082285	0.0050	464355787.2503	GS	apac	availability	0	1.3879	1.3356	0.3356	-0.0847	3427.9147	1.0000	JP	100	41723499.3899	-69084.9030	69084.9030	0.0000	0.0000	0	5850.5938	0.0847	-95882.9805	0.0000	-0.0000	0	0.0000	NaN	NaN
104	@CATHA19	45056.7662	0.0043	0.0047	0.5864	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	13000	13000	3.4659	110.2436	20285317.0000	70.1439	2882.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	484741912	0.0050	1680069461.0038	GS	apac	availability	0	0.6213	0.7064	-0.2936	0.2694	34064.1991	1.0000	TW	1000	41723499.3899	45056.7662	45056.7662	0.0000	0.0000	0	12136.0560	0.2694	27993.2968	0.0000	0.0000	0	0.0000	NaN	NaN
105	@NISHI12	-94203.2208	-0.0090	0.0030	-0.0000	0.0050	1.2905	-0.0090	-0.0087	0.0003	1.0000	1.0000	100	-3000	-2900	31.4011	4948.0547	545500.0000	17.1468	7189.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	19840467	0.0050	623011964.4316	GS	apac	availability	0	0.9049	0.8056	-0.1944	-0.0211	4596.8363	1.0000	JP	100	41723499.3899	-91063.1134	91063.1134	3140.1074	3140.1074	1	1921.7091	0.0211	-82407.4880	2841.6375	-66.2658	0	0.0000	NaN	NaN
106	@HYAKU1	-90283.6451	-0.0086	0.0030	-0.0000	0.0050	1.2368	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-5500	-5500	16.4152	2557.0088	910500.0000	14.7899	8368.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	30943132	0.0050	507937954.3754	GS	apac	availability	0	1.0103	0.8816	-0.1184	-0.0431	4171.4163	1.0000	JP	100	41723499.3899	-90283.6451	90283.6451	0.0000	0.0000	0	3888.1842	0.0431	-91210.0756	0.0000	-0.0000	0	0.0000	NaN	NaN
107	@FUTUR69	-31151.5526	-0.0030	0.0037	-0.0000	0.0225	1.9203	-0.0030	-0.0030	0.0000	1.0000	0.1347	0	-168000	-168000	0.1854	1.4507	60718000.0000	11.2254	1030.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	74578424	0.0200	13828772.0221	GS	apac	availability	0	0.9385	0.9314	-0.0686	0.0115	498.3478	0.9973	XH	2000	41723499.3899	-31151.5526	31151.5526	0.0000	0.0000	0	-359.2978	0.0115	-29235.0090	0.0000	0.0000	0	0.0000	NaN	NaN
108	@TOKYO61	-53171.5529	-0.0051	0.0030	-0.0000	0.0050	0.7284	-0.0051	-0.0051	0.0000	1.0000	0.6834	0	-5000	-5000	10.6343	1674.0276	344300.0000	3.6615	5423.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	6696933	0.0050	71217265.4575	GS	apac	availability	0	0.3089	0.5824	-0.4176	-0.0563	760.7973	0.9636	JP	100	41723499.3899	-53171.5529	53171.5529	0.0000	0.0000	0	2994.2669	0.0563	-16424.4635	0.0000	-0.0000	0	0.0000	NaN	NaN
109	@INNOM1	-53813.0200	-0.0051	0.0037	-0.0000	0.0350	5.1602	-0.0051	-0.0051	0.0000	1.0000	0.6049	0	-172000	-172000	0.3129	2.4363	14001375.0000	4.3472	0340.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	201259891	0.0325	62967456.6322	GS	apac	availability	0	1.8710	1.6847	0.6847	-0.0361	1294.0223	0.9913	HK	2000	41723499.3899	-53813.0200	53813.0200	0.0000	0.0000	0	1944.1788	0.0361	-100683.4551	0.0000	-0.0000	0	0.0000	NaN	NaN
110	@MUSAS3	-73385.6367	-0.0070	0.0030	-0.0000	0.0050	1.0053	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-4000	-4000	18.3464	2874.7422	328600.0000	6.0010	8336.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	12798954	0.0050	234814847.0730	GS	apac	availability	0	0.7640	0.7143	-0.2857	-0.0292	1838.6105	0.9964	JP	100	41723499.3899	-73385.6367	73385.6367	0.0000	0.0000	0	2140.3902	0.0292	-56068.0671	0.0000	-0.0000	0	0.0000	NaN	NaN
111	@MONEX7	-157645.0783	-0.0150	0.0030	-0.0000	0.0050	2.1595	-0.0150	-0.0149	0.0001	1.0000	0.9048	300	-35100	-34800	4.4913	701.3384	1533900.0000	6.8341	8698.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	20798537	0.0050	93412734.8664	GS	apac	availability	0	0.4765	0.6114	-0.3886	-0.1132	802.4603	1.0000	JP	100	41723499.3899	-156297.6845	156297.6845	1347.3938	1347.3938	1	17700.1700	0.1132	-74478.1216	642.0528	-152.5877	0	0.0000	NaN	NaN
112	@CATLI3	-53717.1664	-0.0051	0.0035	-0.0000	0.0050	0.7359	-0.0051	-0.0051	0.0001	1.0000	1.0000	606	-49259	-48653	1.0905	1.5755	5758328.0000	6.3013	BGL.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	335485008	0.0050	365847946.6173	GS	apac	availability	0	1.5635	1.4402	0.4402	-0.0481	1626.4902	1.0000	AU	1	41723499.3899	-53056.3206	53056.3206	660.8458	660.8458	1	2552.8041	0.0481	-82954.7403	1033.2471	-31.7966	0	0.0000	NaN	NaN
113	@HUANE3	-72295.7126	-0.0069	0.0037	-0.0000	0.0125	2.4759	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-94000	-94000	0.7691	6.0039	19205438.0000	14.6948	0902.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	167601775	0.0125	128903082.5630	GS	apac	availability	0	0.2322	0.3881	-0.6119	0.0064	3145.1196	1.0000	XH	2000	41723499.3899	-72295.7126	72295.7126	0.0000	0.0000	0	-465.5712	0.0064	-16783.4798	0.0000	0.0000	0	0.0000	NaN	NaN
114	@POWER57	18348.9093	0.0017	0.0047	0.2388	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2000	2000	9.1745	291.0132	7278590.0000	66.4377	6239.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	25213919	0.0150	231323956.5336	GS	apac	availability	0	2.1650	2.0123	1.0123	0.1733	6964.7557	1.0000	TW	1000	41723499.3899	18348.9093	18348.9093	0.0000	0.0000	0	3178.9888	0.1733	39725.5178	0.0000	0.0000	0	0.0000	NaN	NaN
115	@DEEPY2	-40270.1342	-0.0038	0.0035	-0.0000	0.0050	0.5516	-0.0038	-0.0040	-0.0001	1.0000	1.0000	-1893	-51307	-53200	0.7849	1.1492	4212824.0000	3.3627	DYL.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	185372766	0.0050	145496446.1730	GS	apac	availability	1893	1.8104	1.6642	0.6642	-0.0749	764.6712	1.0000	AU	1	41723499.3899	-41755.9230	41755.9230	-1485.7888	1485.7888	-1	3128.8613	0.0749	-75595.9619	-2689.9089	111.3334	-1893	-1485.7888	NaN	NaN
116	@FORMO9	-48190.1982	-0.0046	0.0047	-0.0000	0.0075	0.9902	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-23000	-23000	2.0952	67.2077	19100786.0000	40.2647	1301.TW	TPE	TWN	TW	True	-1	2026-10-02	2026-10-02	187951052	0.0075	393799932.5702	GS	apac	availability	0	1.1070	1.1696	0.1696	0.1102	11070.2558	1.0000	TW	1000	41723499.3899	-48190.1982	48190.1982	0.0000	0.0000	0	-5312.0250	0.1102	-53344.3435	0.0000	0.0000	0	0.0000	NaN	NaN
117	@SOSEI1	-47375.4090	-0.0045	0.0030	-0.0000	0.0050	0.6490	-0.0045	-0.0045	0.0000	1.0000	0.4005	0	-5900	-5900	8.0297	1249.9783	580300.0000	4.6080	4565.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	5177836	0.0050	41576626.7764	GS	apac	availability	0	1.1345	1.0375	0.0375	-0.2316	743.6667	0.9822	JP	100	41723499.3899	-47375.4090	47375.4090	0.0000	0.0000	0	10972.4866	0.2316	-53747.9278	0.0000	-0.0000	0	0.0000	NaN	NaN
118	@SUNHU6	20740.9392	0.0020	0.0037	0.2131	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1500	1500	13.8273	107.9819	4299492.0000	59.1665	0016.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	297373631	0.0050	4111872275.9198	GS	apac	availability	0	0.5942	0.6488	-0.3512	0.0771	19633.5364	1.0000	HK	500	41723499.3899	20740.9392	20740.9392	0.0000	0.0000	0	1599.0986	0.0771	12323.6192	0.0000	0.0000	0	0.0000	NaN	NaN
119	@YADEA1	-4218.2800	-0.0004	0.0037	-0.0000	0.0050	0.0578	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-4000	-4000	1.0546	8.2380	6675301.0000	7.0081	1585.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	185576363	0.0050	195703263.4606	GS	apac	availability	0	0.0512	0.3780	-0.6220	0.0573	1214.5258	1.0000	XH	2000	41723499.3899	-4218.2800	4218.2800	0.0000	0.0000	0	-241.6166	0.0573	-216.0722	0.0000	0.0000	0	0.0000	NaN	NaN
120	@RYOYO2	-54505.6062	-0.0052	0.0030	-0.0000	0.0050	0.7467	-0.0052	-0.0052	0.0000	1.0000	0.6765	0	-2600	-2600	20.9637	3295.0223	157200.0000	3.2905	167A.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	3361690	0.0050	70473442.8104	GS	apac	availability	0	0.6136	0.8698	-0.1302	-0.0637	1048.1847	0.8499	JP	100	41723499.3899	-54505.6062	54505.6062	0.0000	0.0000	0	3471.8615	0.0637	-33443.8812	0.0000	-0.0000	0	0.0000	NaN	NaN
121	@DELTA40	59751.5765	0.0057	0.0047	0.7776	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	1000	1000	59.7516	1893.8106	6119813.0000	363.5206	2308.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	83723064	0.0050	5002585060.8387	GS	apac	availability	0	2.0685	1.8698	0.8698	0.1743	125717.8984	1.0000	TW	1000	41723499.3899	59751.5765	59751.5765	0.0000	0.0000	0	10416.3292	0.1743	123597.0943	0.0000	0.0000	0	0.0000	NaN	NaN
122	@NIHON55	158815.8689	0.0151	0.0030	1.3053	0.0000	-0.0000	0.0151	0.0151	-0.0000	1.0000	1.0000	-100	40000	39900	3.9704	622.2673	2302600.0000	9.1023	2127.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	39411820	0.0050	156480560.9376	GS	apac	availability	0	0.5715	0.6893	-0.3107	0.1558	1337.7648	1.0000	JP	100	41723499.3899	158418.8292	158418.8292	-397.0397	397.0397	-1	24681.8081	0.1558	90532.9002	-226.8995	-61.8592	0	0.0000	NaN	NaN
123	@NIOIN7	-26963.2424	-0.0026	0.0037	-0.0000	0.0050	0.3694	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-7990	-7990	3.3746	26.4248	4881223.0000	16.4380	9866.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	199742869	0.0050	674056996.4258	GS	apac	availability	0	1.0598	1.0751	0.0751	-0.0583	6435.8598	1.0000	XH	10	41723499.3899	-26963.2424	26963.2424	0.0000	0.0000	0	1570.6801	0.0583	-28575.7187	0.0000	-0.0000	0	0.0000	NaN	NaN
124	@MEGAC3	-86675.3486	-0.0083	0.0030	-0.0000	0.0050	1.1873	-0.0083	-0.0083	0.0000	1.0000	0.7646	0	-1200	-1200	72.2295	11364.8560	92700.0000	6.6926	6875.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	1099357	0.0050	79405959.3431	GS	apac	availability	0	1.5223	1.5059	0.5059	-0.1066	1118.0685	1.0000	JP	100	41723499.3899	-86675.3486	86675.3486	0.0000	0.0000	0	9240.7782	0.1066	-131944.8736	0.0000	-0.0000	0	0.0000	NaN	NaN
125	@WISTR2	7386.6122	0.0007	0.0047	0.0961	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.8839	0	1000	1000	7.3866	234.6348	1866928.0000	13.7396	6285.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	12562662	0.0250	92795512.5092	GS	apac	availability	0	1.8785	1.7836	0.7836	0.1537	2856.7951	1.0000	TW	1000	41723499.3899	7386.6122	7386.6122	0.0000	0.0000	0	1135.4815	0.1537	13875.7441	0.0000	0.0000	0	0.0000	NaN	NaN
126	@SEMBC4	-137612.3743	-0.0131	0.0040	-0.0000	0.0125	4.7128	-0.0131	-0.0131	0.0000	1.0000	1.0000	0	-86200	-86200	1.5964	2.0407	14261500.0000	22.7753	SEAT.SI	SIN	SGP	SG	True	-1	2026-10-02	2026-10-02	103357976	0.0150	165003903.4622	GS	apac	availability	0	0.7243	0.8395	-0.1605	-0.0213	5446.7982	1.0000	SG	100	41723499.3899	-137612.3743	137612.3743	0.0000	0.0000	0	2935.3002	0.0213	-99673.8486	0.0000	-0.0000	0	0.0000	NaN	NaN
127	@ANYCO2	51202.2361	0.0049	0.0030	0.4208	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.8192	0	2600	2600	19.6932	3094.1343	484500.0000	9.5233	5032.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	4367302	0.0200	86006010.8630	GS	apac	availability	0	0.4935	0.6439	-0.3561	0.0516	1143.7078	1.0000	JP	100	41723499.3899	51202.2361	51202.2361	0.0000	0.0000	0	2644.4150	0.0516	25268.9913	0.0000	0.0000	0	0.0000	NaN	NaN
128	@KOHNA1	-83568.9102	-0.0080	0.0030	-0.0000	0.0050	1.1448	-0.0080	-0.0080	0.0000	1.0000	0.9952	0	-3000	-3000	27.8563	4376.2618	72600.0000	2.0183	7516.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	3720733	0.0050	103645867.3252	GS	apac	availability	0	0.0065	0.2224	-0.7776	-0.0594	908.1485	0.5529	JP	100	41723499.3899	-83568.9102	83568.9102	0.0000	0.0000	0	4968.0686	0.0594	-543.7465	0.0000	-0.0000	0	0.0000	NaN	NaN
129	@MAMBA1	-12209.7654	-0.0012	0.0035	-0.0000	0.0050	0.1673	-0.0012	-0.0012	0.0000	1.0000	0.4835	0	-5840	-5840	2.0907	3.0142	2510347.0000	5.2558	CIA.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	24218409	0.0050	50633748.8565	GS	apac	availability	0	0.9426	1.0045	0.0045	-0.0536	1170.8975	0.9983	AU	1	41723499.3899	-12209.7654	12209.7654	0.0000	0.0000	0	654.8459	0.0536	-11509.1881	0.0000	-0.0000	0	0.0000	NaN	NaN
130	@ODAKY2	-56751.8978	-0.0054	0.0030	-0.0000	0.0050	0.7774	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-5200	-5200	10.9138	1718.8453	1281600.0000	13.9940	9007.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	40620615	0.0050	443326344.8210	GS	apac	availability	0	-0.2770	-0.0018	-1.0018	-0.1068	4021.7202	1.0000	JP	100	41723499.3899	-56751.8978	56751.8978	0.0000	0.0000	0	6058.7884	0.1068	15717.6934	-0.0000	-0.0000	0	0.0000	NaN	NaN
131	@TAISH4	62725.0407	0.0060	0.0047	0.8163	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	48480	48480	1.2938	40.9038	82708625.0000	106.1130	2887.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	807691270	0.0050	1045017900.6157	GS	apac	availability	0	0.3553	0.4803	-0.5197	0.2810	32494.7048	1.0000	TW	1000	41723499.3899	62725.0407	62725.0407	0.0000	0.0000	0	17624.2806	0.2810	22286.1443	0.0000	0.0000	0	0.0000	NaN	NaN
132	@AIRTA2	37168.3035	0.0035	0.0047	0.4837	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	1000	1000	37.1683	1184.3294	668109.0000	24.8184	1590.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	7431441	0.0225	276214054.3298	GS	apac	availability	0	1.4038	1.4116	0.4116	0.2654	5723.9187	1.0000	TW	1000	41723499.3899	37168.3035	37168.3035	0.0000	0.0000	0	9865.7394	0.2654	52176.9384	0.0000	0.0000	0	0.0000	NaN	NaN
133	@NOMUR64	-78820.3157	-0.0075	0.0030	-0.0000	0.0200	4.3189	-0.0075	-0.0084	-0.0009	1.0000	0.4197	-400	-3500	-3900	22.5201	3539.6543	616100.0000	13.8537	6254.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	1921783	0.0200	43278726.5191	GS	apac	availability	400	2.1919	1.9063	0.9063	-0.2176	823.0462	1.0000	JP	100	41723499.3899	-87828.3518	87828.3518	-9008.0361	9008.0361	-1	19111.1620	0.2176	-192513.4870	-19744.9730	1960.1192	-400	-9008.0361	NaN	NaN
134	@SYSME2	-17804.8471	-0.0017	0.0030	-0.0000	0.0050	0.2439	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1500	-1500	11.8699	1865.0271	2715300.0000	32.1704	6869.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	91385623	0.0050	1084738027.3513	GS	apac	availability	0	0.0822	0.3148	-0.6852	-0.0337	6126.9287	1.0000	JP	100	41723499.3899	-17804.8471	17804.8471	0.0000	0.0000	0	599.6749	0.0337	-1463.5692	0.0000	-0.0000	0	0.0000	NaN	NaN
135	@WESTP547	155756.4945	0.0148	0.0090	3.8406	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0	94100	94100	1.6552	6.7503	7165156.0000	11.8605	WPHB.KL	KUL	MYS	MY	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1514	0.2392	-0.7608	0.1992	1942.6823	0.9999	MY	100	41723499.3899	155756.4945	155756.4945	0.0000	0.0000	0	31024.5342	0.1992	23587.9001	0.0000	0.0000	0	0.0000	NaN	NaN
136	@RINNA1	-177111.4570	-0.0169	0.0030	-0.0000	0.0050	2.4262	-0.0169	-0.0177	-0.0008	1.0000	1.0000	-400	-8200	-8600	21.5990	3393.9849	323400.0000	6.9727	5947.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	20806152	0.0050	449391206.6830	GS	apac	availability	400	0.1361	0.3222	-0.6778	-0.0442	2651.9264	1.0000	JP	100	41723499.3899	-185751.0402	185751.0402	-8639.5833	8639.5833	-1	8214.4630	0.0442	-25286.2041	-1176.1025	382.0680	-400	-8639.5833	NaN	NaN
137	@SINOP1295	3393.1029	0.0003	0.0037	0.0349	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	5000	5000	0.6786	5.3203	6468500.0000	4.3858	2386.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	191252558	0.0050	129787921.8539	GS	apac	availability	0	0.4169	0.5997	-0.4003	0.1517	972.2729	0.9747	XH	500	41723499.3899	3393.1029	3393.1029	0.0000	0.0000	0	514.9017	0.1517	1414.7255	0.0000	0.0000	0	0.0000	NaN	NaN
138	@FUSOC1	14896.9285	0.0014	0.0030	0.1224	0.0000	-0.0000	0.0014	0.0002	-0.0012	1.0000	1.0000	-600	700	100	21.2813	3314.5264	869700.0000	18.3124	4368.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	10161837	0.0050	216257370.3268	GS	apac	availability	0	1.3619	1.2928	0.2928	-0.0077	1518.9996	1.0000	JP	100	41723499.3899	2128.1326	2128.1326	-12768.7959	12768.7959	-1	-16.2942	0.0077	2898.3021	-17389.8126	97.7650	0	0.0000	NaN	NaN
139	@IBJLE1	-131587.2058	-0.0125	0.0030	-0.0000	0.0050	1.8026	-0.0125	-0.0117	0.0009	1.0000	1.0000	1100	-15800	-14700	8.3283	1310.8519	720800.0000	6.0024	8425.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	19970863	0.0050	166323421.4846	GS	apac	availability	0	0.3832	0.4454	-0.5546	-0.0289	1671.4330	0.9405	JP	100	41723499.3899	-122426.0712	122426.0712	9161.1346	9161.1346	1	3538.9177	0.0289	-46913.8145	3510.5575	-264.8170	0	0.0000	NaN	NaN
140	@JAFCO2	-29622.6535	-0.0028	0.0030	-0.0000	0.0050	0.4058	-0.0028	-0.0028	0.0000	1.0000	0.3861	0	-2100	-2100	14.1060	2224.2769	412100.0000	5.8230	8595.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	2852862	0.0050	40242544.0460	GS	apac	availability	0	0.2914	0.4816	-0.5184	-0.0357	765.2519	0.9942	JP	100	41723499.3899	-29622.6535	29622.6535	0.0000	0.0000	0	1058.2208	0.0357	-8631.2114	0.0000	-0.0000	0	0.0000	NaN	NaN
141	@IOIPR3	12923.0000	0.0012	0.0090	0.3186	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	15500	15500	0.8337	3.4143	2356563.0000	1.9730	IOIP.KL	KUL	MYS	MY	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7773	0.7403	-0.2597	0.1297	1560.8387	0.9932	MY	100	41723499.3899	12923.0000	12923.0000	0.0000	0.0000	0	1676.7145	0.1297	10044.5080	0.0000	0.0000	0	0.0000	NaN	NaN
142	@NIPPO141	-96718.8641	-0.0092	0.0030	-0.0000	0.0050	1.3249	-0.0092	-0.0104	-0.0012	1.0000	1.0000	-400	-3000	-3400	32.2396	5040.2696	590500.0000	18.9072	5214.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	13022924	0.0050	419854139.0592	GS	apac	availability	400	1.0224	1.1405	0.1405	-0.1244	2886.1956	1.0000	JP	100	41723499.3899	-109614.7127	109614.7127	-12895.8486	12895.8486	-1	13636.1261	0.1244	-112073.6788	-13185.1387	1604.2501	-400	-12895.8486	NaN	NaN
143	@AAAAA1	31473.7617	0.0030	0.0090	0.7761	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	17000	17000	1.8514	7.5601	1405601.0000	2.6058	SCOG.KL	KUL	MYS	MY	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7413	0.7496	-0.2504	0.0871	1036.0031	0.9803	MY	100	41723499.3899	31473.7617	31473.7617	0.0000	0.0000	0	2742.2442	0.0871	23331.9218	0.0000	0.0000	0	0.0000	NaN	NaN
144	@BHPBI11	25029.8479	0.0024	0.0035	0.2400	0.0000	-0.0000	0.0024	0.0017	-0.0007	1.0000	1.0000	-166	598	432	41.8559	60.6076	9925387.0000	417.8329	BHP.AX	ASX	AUS	AU	True	1	2026-10-02	2026-10-02	789521489	0.0050	33046158484.6154	GS	apac	availability	0	0.9945	1.0265	0.0265	0.0859	212803.1979	1.0000	AU	1	41723499.3899	18081.7630	18081.7630	-6948.0849	6948.0849	-1	1553.2462	0.0859	17982.1336	-6909.8013	-596.8493	0	0.0000	NaN	NaN
145	@CHUGA4	98068.7990	0.0093	0.0030	0.8060	0.0000	-0.0000	0.0093	0.0105	0.0011	1.0000	1.0000	300	2500	2800	39.2275	6136.3165	4383000.0000	170.8571	4519.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	187581731	0.0050	7358366031.9855	GS	apac	availability	0	0.5541	0.6184	-0.3816	0.1689	26346.1070	1.0000	JP	100	41723499.3899	109837.0549	109837.0549	11768.2559	11768.2559	1	18548.1418	0.1689	60865.3742	6521.2901	1987.3009	0	0.0000	NaN	NaN
146	@DAIDA1	92294.2540	0.0088	0.0030	0.7586	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	4900	4900	18.8356	2948.8106	561700.0000	10.5222	1980.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	13117948	0.0050	247083923.5143	GS	apac	availability	0	1.4076	1.2534	0.2534	0.0813	2597.2621	1.0000	JP	100	41723499.3899	92294.2540	92294.2540	0.0000	0.0000	0	7499.6249	0.0813	129910.9368	0.0000	0.0000	0	0.0000	NaN	NaN
147	@KOTOB1	161159.3558	0.0153	0.0030	1.3246	0.0000	-0.0000	0.0154	0.0151	-0.0003	1.0000	1.0000	-200	10300	10100	15.6465	2444.5472	1218800.0000	18.9271	2222.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	13056621	0.0050	204290934.9363	GS	apac	availability	0	0.2447	0.3644	-0.6356	0.1018	1729.2159	1.0000	JP	100	41723499.3899	158030.0480	158030.0480	-3129.3079	3129.3079	-1	16081.2405	0.1018	38671.0791	-765.7639	-318.4404	0	0.0000	NaN	NaN
148	@NISSA12	85928.2788	0.0082	0.0030	0.7063	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	1600	1600	53.7052	8447.0860	614200.0000	32.9587	4021.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	28190378	0.0050	1513969161.8461	GS	apac	availability	0	0.9846	1.0203	0.0203	0.0363	7239.4575	1.0000	JP	100	41723499.3899	85928.2788	85928.2788	0.0000	0.0000	0	3115.5814	0.0363	84607.1273	0.0000	0.0000	0	0.0000	NaN	NaN
149	@CKDCO1	3582.8860	0.0003	0.0030	0.0294	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100	100	0	35.8289	5608.9844	568200.0000	20.2460	6407.T	TYO	JPN	JP	True	0	2026-10-02	2026-10-02	10947464	0.0050	392235155.2266	GS	apac	availability	0	2.3081	1.9848	0.9848	-0.0365	2433.1181	1.0000	JP	100	41723499.3899	0.0000	0.0000	-3582.8860	3582.8860	-1	-0.0000	0.0365	0.0000	-8269.6934	130.8350	0	0.0000	NaN	NaN
150	@KYORI6	-79034.3995	-0.0075	0.0030	-0.0000	0.0050	1.0827	-0.0075	-0.0099	-0.0024	1.0000	1.0000	-1200	-3800	-5000	20.7985	3275.4090	1314900.0000	27.3598	9616.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	5065563	0.0050	105356244.7162	GS	apac	availability	1200	0.2766	0.3889	-0.6111	-0.1690	1726.9388	1.0000	JP	100	41723499.3899	-103992.6309	103992.6309	-24958.2314	24958.2314	-1	17573.8633	0.1690	-28763.1283	-6903.1508	4217.7272	-1200	-24958.2314	NaN	NaN
151	@LIFEC7	150595.5595	0.0143	0.0030	1.2378	0.0000	-0.0000	0.0143	0.0147	0.0003	1.0000	1.0000	200	9000	9200	16.7328	2638.1041	202100.0000	3.3870	8194.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	8106062	0.0050	135637438.0332	GS	apac	availability	0	0.0241	0.1914	-0.8086	0.1218	787.4614	0.8442	JP	100	41723499.3899	153942.1275	153942.1275	3346.5680	3346.5680	1	18750.5620	0.1218	3705.2066	80.5480	407.6209	0	0.0000	NaN	NaN
152	@MATSU16	-15806.6258	-0.0015	0.0030	-0.0000	0.0050	0.2165	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-2200	-2200	7.1848	1151.9144	4091000.0000	29.9367	8628.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	16277465	0.0050	116950817.3618	GS	apac	availability	0	0.2547	0.4561	-0.5439	-0.0479	912.7587	0.9977	JP	100	41723499.3899	-15806.6258	15806.6258	0.0000	0.0000	0	756.4660	0.0479	-4025.7635	0.0000	-0.0000	0	0.0000	NaN	NaN
153	@TOYOI3	155512.4988	0.0148	0.0030	1.2782	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	4800	4800	32.3984	5103.6524	150600.0000	4.8827	4634.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	5728033	0.0050	185579317.7270	GS	apac	availability	0	0.8188	0.9127	-0.0873	0.0498	1194.9679	0.7745	JP	100	41723499.3899	155512.4988	155512.4988	0.0000	0.0000	0	7744.8489	0.0498	127337.6036	0.0000	0.0000	0	0.0000	NaN	NaN
154	@USSCO1	207043.8014	0.0197	0.0030	1.7017	0.0000	-0.0000	0.0197	0.0201	0.0003	1.0000	1.0000	300	17800	18100	11.6317	1824.1314	2344500.0000	27.1682	4732.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	78095808	0.0050	908384997.9227	GS	apac	availability	0	0.0928	0.3838	-0.6162	0.0658	5513.4136	1.0000	JP	100	41723499.3899	210533.3037	210533.3037	3489.5023	3489.5023	1	13856.7880	0.0658	19546.3323	323.9724	229.6705	0	0.0000	NaN	NaN
155	@ZENKO1	211678.0485	0.0202	0.0030	1.7398	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0	10900	10900	19.4200	3052.7085	462200.0000	8.9633	7164.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	16476511	0.0050	319973916.8885	GS	apac	availability	0	0.1166	0.2572	-0.7428	0.1256	2674.9809	1.0000	JP	100	41723499.3899	211678.0485	211678.0485	0.0000	0.0000	0	26590.2663	0.1256	24673.7686	0.0000	0.0000	0	0.0000	NaN	NaN
156	@INPEX3	133048.3118	0.0127	0.0030	1.0935	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	5800	5800	22.9394	3625.9161	5209000.0000	119.9847	1605.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	169620700	0.0050	3890990996.4108	GS	apac	availability	0	-0.0259	0.1242	-0.8758	0.1541	22529.3489	1.0000	JP	100	41723499.3899	133048.3118	133048.3118	0.0000	0.0000	0	20504.0936	0.1541	-3451.5031	-0.0000	0.0000	0	0.0000	NaN	NaN
157	@ZOJIR1	-26473.3348	-0.0025	0.0030	-0.0000	0.0050	0.3626	-0.0025	-0.0010	0.0016	1.0000	0.2594	1800	-2900	-1100	9.1287	1436.3277	151400.0000	1.3814	7965.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	2954443	0.0050	26970330.5975	GS	apac	availability	0	0.2693	0.4192	-0.5808	-0.0929	530.1970	0.3306	JP	100	41723499.3899	-10041.6098	10041.6098	16431.7251	16431.7251	1	932.5788	0.0929	-2703.7656	4424.3437	-1526.0380	0	0.0000	NaN	NaN
158	@HANKY3	-13848.7438	-0.0013	0.0030	-0.0000	0.0050	0.1897	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-500	-500	27.6975	4366.5821	1269600.0000	35.2178	9042.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	25278844	0.0050	700160466.5375	GS	apac	availability	0	-0.1001	0.1198	-0.8802	-0.1211	6965.8692	1.0000	JP	100	41723499.3899	-13848.7438	13848.7438	0.0000	0.0000	0	1676.5317	0.1211	1385.6321	-0.0000	-0.0000	0	0.0000	NaN	NaN
159	@KEIOE1	-204256.9005	-0.0195	0.0030	-0.0000	0.0050	2.7980	-0.0195	-0.0195	0.0000	1.0000	1.0000	0	-42700	-42700	4.7835	753.0449	1948000.0000	9.3189	9008.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	79349067	0.0050	379568957.5390	GS	apac	availability	0	-0.1536	0.0860	-0.9140	-0.1212	2803.2377	1.0000	JP	100	41723499.3899	-204256.9005	204256.9005	0.0000	0.0000	0	24761.4301	0.1212	31376.2949	-0.0000	-0.0000	0	0.0000	NaN	NaN
160	@PETRO93	130811.1514	0.0125	0.0090	3.2255	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0	27900	27900	4.6886	19.1393	171381.0000	0.8043	PETR.KL	KUL	MYS	MY	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2485	0.2881	-0.7119	0.2095	1676.8368	0.6785	MY	100	41723499.3899	130811.1514	130811.1514	0.0000	0.0000	0	27408.3847	0.2095	32511.1753	0.0000	0.0000	0	0.0000	NaN	NaN
161	@START24	140898.8978	0.0134	0.0030	1.1581	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	20200	20200	6.9752	1096.9449	3310500.0000	23.0692	3092.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	102685453	0.0050	716250848.9915	GS	apac	availability	0	-0.0236	0.1952	-0.8048	0.0392	3048.8280	1.0000	JP	100	41723499.3899	140898.8978	140898.8978	0.0000	0.0000	0	5526.7246	0.0392	-3328.5177	-0.0000	0.0000	0	0.0000	NaN	NaN
162	@VENTU23	-98761.9676	-0.0094	0.0040	-0.0000	0.0050	1.3529	-0.0094	-0.0090	0.0004	1.0000	1.0000	300	-7700	-7400	12.8262	16.3881	791800.0000	10.1546	VENM.SI	SIN	SGP	SG	True	-1	2026-10-02	2026-10-02	23145486	0.0050	296869316.5600	GS	apac	availability	0	0.9025	1.0161	0.0161	0.0225	3702.0561	1.0000	SG	100	41723499.3899	-94914.0987	94914.0987	3847.8689	3847.8689	1	-2132.6833	0.0225	-85657.7620	3472.6120	86.4601	0	0.0000	NaN	NaN
163	@TSTEC1	-127453.8640	-0.0121	0.0030	-0.0000	0.0050	1.7459	-0.0121	-0.0121	0.0000	1.0000	1.0000	0	-11300	-11300	11.2791	1772.3995	357300.0000	4.0230	7313.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	11191690	0.0050	126232224.3433	GS	apac	availability	0	0.3622	0.5608	-0.4392	-0.0625	1104.9009	0.9325	JP	100	41723499.3899	-127453.8640	127453.8640	0.0000	0.0000	0	7963.6941	0.0625	-46169.2003	0.0000	-0.0000	0	0.0000	NaN	NaN
164	@CHENG13	-111153.6296	-0.0106	0.0047	-0.0000	0.0175	5.3293	-0.0106	-0.0106	0.0000	1.0000	0.3877	0	-116000	-116000	0.9582	30.5826	3575667.0000	3.4299	2105.TW	TPE	TWN	TW	True	-1	2026-10-02	2026-10-02	41322382	0.0175	39595971.9279	GS	apac	availability	0	0.1988	0.5061	-0.4939	0.1171	2795.3909	1.0000	TW	1000	41723499.3899	-111153.6296	111153.6296	0.0000	0.0000	0	-13018.6726	0.1171	-22097.8920	0.0000	0.0000	0	0.0000	NaN	NaN
165	@TRIPO1	33184.8650	0.0032	0.0047	0.4319	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	2000	2000	16.5924	524.9175	1557583.0000	25.6446	3044.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	24029079	0.0100	398700871.8461	GS	apac	availability	0	1.8521	1.7933	0.7933	0.2100	8023.3919	1.0000	TW	1000	41723499.3899	33184.8650	33184.8650	0.0000	0.0000	0	6968.6145	0.2100	61461.4459	0.0000	0.0000	0	0.0000	NaN	NaN
166	@KEHOL3	13641.2319	0.0013	0.0037	0.1401	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2400	2400	5.6838	44.2904	27632184.0000	155.9668	2423.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	364778778	0.0050	2073346620.2256	GS	apac	availability	0	0.9224	0.9082	-0.0918	0.0892	12195.0213	1.0000	XH	100	41723499.3899	13641.2319	13641.2319	0.0000	0.0000	0	1216.1476	0.0892	12582.4494	0.0000	0.0000	0	0.0000	NaN	NaN
167	@CHINA198	-30672.4773	-0.0029	0.0047	-0.0000	0.0475	3.9916	-0.0029	-0.0029	0.0000	1.0000	0.0834	0	-110000	-110000	0.2788	8.9364	34798208.0000	9.7538	1314.TW	TPE	TWN	TW	True	-1	2026-10-02	2026-10-02	30308427	0.0300	8451223.0835	GS	apac	availability	0	0.5796	0.8106	-0.1894	0.0561	1055.3702	0.9985	TW	1000	41723499.3899	-30672.4773	30672.4773	0.0000	0.0000	0	-1719.3373	0.0561	-17777.3224	0.0000	0.0000	0	0.0000	NaN	NaN
168	@CYBOZ2	13304.9582	0.0013	0.0030	0.1094	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2024	0	700	700	19.0071	3003.4891	194500.0000	3.7111	4776.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	1118149	0.0475	21252751.0593	GS	apac	availability	0	0.4590	0.6476	-0.3524	0.0485	852.3561	1.0000	JP	100	41723499.3899	13304.9582	13304.9582	0.0000	0.0000	0	645.7960	0.0485	6107.0552	0.0000	0.0000	0	0.0000	NaN	NaN
169	@GENES62	-24798.5119	-0.0024	0.0035	-0.0000	0.0050	0.3397	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-5057	-5057	4.9038	7.0573	5588227.0000	27.3929	GMD.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	160159098	0.0050	785388035.6199	GS	apac	availability	0	1.4682	1.3657	0.3657	0.0015	5761.9274	1.0000	AU	1	41723499.3899	-24798.5119	24798.5119	0.0000	0.0000	0	-36.1364	0.0015	-36409.1578	0.0000	0.0000	0	0.0000	NaN	NaN
170	@GUNGH1	3075.9457	0.0003	0.0030	0.0253	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	200	200	15.3797	2418.5315	163100.0000	2.5059	3765.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	8813203	0.0050	135544671.4926	GS	apac	availability	0	0.1654	0.4426	-0.5574	0.0438	629.5583	0.9037	JP	100	41723499.3899	3075.9457	3075.9457	0.0000	0.0000	0	134.7989	0.0438	508.8897	0.0000	0.0000	0	0.0000	NaN	NaN
171	@KAKAK2	65263.7932	0.0062	0.0030	0.5364	0.0000	-0.0000	0.0062	0.0064	0.0002	1.0000	0.0000	100	2700	2800	24.1718	3807.3165	335300.0000	8.1097	2371.T	TYO	JPN	JP	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0182	0.3124	-0.6876	0.0618	2970.5987	1.0000	JP	100	41723499.3899	67680.9707	67680.9707	2417.1775	2417.1775	1	4183.4191	0.0618	-1230.3925	-43.9426	149.4078	0	0.0000	NaN	NaN
172	@OBICB2	56881.4916	0.0054	0.0030	0.4675	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	1100	1100	51.7104	8141.2305	140700.0000	7.2768	4733.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	4800004	0.0050	248210351.9995	GS	apac	availability	0	0.0659	0.3704	-0.6296	0.0477	2456.4800	1.0000	JP	100	41723499.3899	56881.4916	56881.4916	0.0000	0.0000	0	2713.1548	0.0477	3748.1309	0.0000	0.0000	0	0.0000	NaN	NaN
173	@PETRO94	4247.1818	0.0004	0.0090	0.1047	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	1000	1000	4.2472	17.1582	294851.0000	1.2406	PGAS.KL	KUL	MYS	MY	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1654	0.2544	-0.7456	0.1203	4117.9746	0.5030	MY	100	41723499.3899	4247.1818	4247.1818	0.0000	0.0000	0	510.7689	0.1203	702.6839	0.0000	0.0000	0	0.0000	NaN	NaN
174	@RAMEL1	-112732.8095	-0.0107	0.0035	-0.0000	0.0050	1.5443	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-42266	-42266	2.6672	3.8726	11011481.0000	29.6195	RMS.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	469012109	0.0050	1250959465.2848	GS	apac	availability	0	1.4118	1.3263	0.3263	-0.0552	5033.7671	1.0000	AU	1	41723499.3899	-112732.8095	112732.8095	0.0000	0.0000	0	6217.9516	0.0552	-159157.2897	0.0000	-0.0000	0	0.0000	NaN	NaN
175	@SITCI1	281623.0504	0.0268	0.0037	2.8934	0.0000	-0.0000	0.0268	0.0268	0.0000	1.0000	1.0000	0	46000	46000	6.1222	47.9928	8904551.0000	54.4622	1308.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	285100134	0.0050	1745451509.0616	GS	apac	availability	0	0.4621	0.5300	-0.4700	0.2205	9960.3763	1.0000	HK	1000	41723499.3899	281623.0504	281623.0504	0.0000	0.0000	0	62107.2951	0.2205	130143.5041	0.0000	0.0000	0	0.0000	NaN	NaN
176	@SUMIT46	-16698.5357	-0.0016	0.0030	-0.0000	0.0050	0.2287	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1300	-1300	12.8450	2016.0416	1798800.0000	23.0375	5110.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	29325088	0.0050	376681561.0711	GS	apac	availability	0	1.1754	1.1241	0.1241	-0.0365	2398.9446	1.0000	JP	100	41723499.3899	-16698.5357	16698.5357	0.0000	0.0000	0	609.4512	0.0365	-19627.7491	0.0000	-0.0000	0	0.0000	NaN	NaN
177	@DAXIN2	9488.1112	0.0009	0.0047	0.1235	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0453	0	1000	1000	9.4881	304.5244	458163.0000	4.3762	5234.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	501656	0.0325	4759767.9242	GS	apac	availability	0	1.6971	1.5916	0.5916	0.2433	516.5266	1.0000	TW	1000	41723499.3899	9488.1112	9488.1112	0.0000	0.0000	0	2308.7319	0.2433	16101.8842	0.0000	0.0000	0	0.0000	NaN	NaN
178	@XINYI4	31809.1439	0.0030	0.0037	0.3268	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.8488	0	128000	128000	0.2485	1.9257	33090090.0000	8.1207	0968.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	358564681	0.0775	89106527.6296	GS	apac	availability	0	1.3703	1.3260	0.3260	0.0518	1724.9286	1.0000	XH	2000	41723499.3899	31809.1439	31809.1439	0.0000	0.0000	0	1649.0121	0.0518	43588.7639	0.0000	0.0000	0	0.0000	NaN	NaN
179	@YIHAI1	28770.9643	0.0027	0.0037	0.2956	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	16000	16000	1.7982	14.0983	3508000.0000	6.3028	1579.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	58690503	0.0050	105536398.0073	GS	apac	availability	0	0.3500	0.4741	-0.5259	0.0685	1752.3279	0.9992	XH	1000	41723499.3899	28770.9643	28770.9643	0.0000	0.0000	0	1972.2341	0.0685	10068.7683	0.0000	0.0000	0	0.0000	NaN	NaN
180	@TOKAI22	-132151.3198	-0.0126	0.0030	-0.0000	0.0050	1.8103	-0.0126	-0.0131	-0.0005	1.0000	1.0000	-1000	-23400	-24400	5.6475	885.6438	1966700.0000	11.0650	8616.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	35631445	0.0050	201228311.1838	GS	apac	availability	1000	0.5585	0.6688	-0.3312	-0.0465	1471.6355	0.9830	JP	100	41723499.3899	-137798.8121	137798.8121	-5647.4923	5647.4923	-1	6411.6281	0.0465	-76960.3533	-3154.1128	262.7716	-1000	-5647.4923	NaN	NaN
181	@BKMAN1	16780.3077	0.0016	0.0100	0.4597	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	74800	74800	0.2243	4010.8694	80311188.0000	18.0206	BMRI.JK	JAK	IDN	ID	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3099	0.3849	-0.6151	0.1896	20728.6109	1.0000	ID	100	41723499.3899	16780.3077	16780.3077	0.0000	0.0000	0	3181.4550	0.1896	5200.6504	0.0000	0.0000	0	0.0000	NaN	NaN
182	@JNBYD1	69660.2296	0.0066	0.0037	0.7157	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.8907	0	23500	23500	2.9643	23.2524	2751500.0000	8.1535	3306.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	31545033	0.0050	93507840.0374	GS	apac	availability	0	0.1113	0.3662	-0.6338	0.2104	632.3192	0.6473	XH	500	41723499.3899	69660.2296	69660.2296	0.0000	0.0000	0	14653.8209	0.2104	7753.9639	0.0000	0.0000	0	0.0000	NaN	NaN
183	@SHANG47	-51855.5209	-0.0049	0.0037	-0.0000	0.0150	2.1310	-0.0049	-0.0049	0.0000	1.0000	0.5971	0	-260000	-260000	0.1994	1.5548	13944313.0000	2.7630	0371.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	311694624	0.0150	62165719.5416	GS	apac	availability	0	0.0124	0.2300	-0.7700	-0.0460	901.6557	0.9999	HK	2000	41723499.3899	-51855.5209	51855.5209	0.0000	0.0000	0	2387.7342	0.0460	-643.4920	0.0000	-0.0000	0	0.0000	NaN	NaN
184	@MIXII1	59238.3191	0.0056	0.0030	0.4869	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2500	2500	23.6953	3718.4756	351300.0000	8.2984	2121.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	6236294	0.0050	147771029.5715	GS	apac	availability	0	0.2241	0.4837	-0.5163	0.0572	1623.8609	0.9941	JP	100	41723499.3899	59238.3191	59238.3191	0.0000	0.0000	0	3388.1976	0.0572	13273.5429	0.0000	0.0000	0	0.0000	NaN	NaN
185	@ELECO5	79481.6250	0.0076	0.0030	0.6533	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	6200	6200	12.8196	2003.8785	181000.0000	2.3041	6750.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	8854200	0.0050	113507452.2758	GS	apac	availability	0	0.1863	0.4899	-0.5101	0.0113	1016.7292	0.4132	JP	100	41723499.3899	79481.6250	79481.6250	0.0000	0.0000	0	895.4151	0.0113	14809.9427	0.0000	0.0000	0	0.0000	NaN	NaN
186	@OKASA2	-38629.7367	-0.0037	0.0030	-0.0000	0.0050	0.5292	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-4900	-4900	7.8836	1233.7925	609200.0000	4.7748	8609.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	20649255	0.0050	162790874.1543	GS	apac	availability	0	0.6786	0.7529	-0.2471	-0.0149	1822.8275	0.6506	JP	100	41723499.3899	-38629.7367	38629.7367	0.0000	0.0000	0	574.9438	0.0149	-26215.2312	0.0000	-0.0000	0	0.0000	NaN	NaN
187	@PRESI5	-83144.0746	-0.0079	0.0047	-0.0000	0.0225	5.1253	-0.0079	-0.0079	0.0000	1.0000	0.2016	0	-47000	-47000	1.7690	55.6943	4222172.0000	7.3757	2855.TW	TPE	TWN	TW	True	-1	2026-10-02	2026-10-02	11491430	0.0225	20328602.4006	GS	apac	availability	0	1.0458	1.0744	0.0744	0.1225	2832.9388	0.9999	TW	1000	41723499.3899	-83144.0746	83144.0746	0.0000	0.0000	0	-10188.1246	0.1225	-86948.4672	0.0000	0.0000	0	0.0000	NaN	NaN
188	@TECMO3	77730.2036	0.0074	0.0030	0.6389	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	7400	7400	10.5041	1650.3294	743400.0000	7.7938	3635.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	17743626	0.0050	186380494.8131	GS	apac	availability	0	0.1933	0.4619	-0.5381	0.0767	1482.7636	1.0000	JP	100	41723499.3899	77730.2036	77730.2036	0.0000	0.0000	0	5961.8489	0.0767	15027.8704	0.0000	0.0000	0	0.0000	NaN	NaN
189	@ZYLOX1	-8258.1462	-0.0008	0.0037	-0.0000	0.0050	0.1131	-0.0008	-0.0008	0.0000	1.0000	0.1373	0	-3000	-3000	2.7527	21.6470	170775.0000	0.4711	2190.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	5205149	0.0050	14328293.8610	GS	apac	availability	0	0.6518	0.7581	-0.2419	0.0169	718.4596	0.3293	XH	500	41723499.3899	-8258.1462	8258.1462	0.0000	0.0000	0	-139.6199	0.0169	-5383.0084	0.0000	0.0000	0	0.0000	NaN	NaN
190	@CAPIT67	-12448.0201	-0.0012	0.0047	-0.0000	0.0100	0.3410	-0.0012	-0.0012	0.0000	1.0000	0.7122	0	-12441	-12441	1.0006	31.6769	8047797.0000	7.9960	6005.TW	TPE	TWN	TW	True	-1	2026-10-02	2026-10-02	74598686	0.0100	74640779.6639	GS	apac	availability	0	0.9511	1.0064	0.0064	0.1181	2456.6825	1.0000	TW	1000	41723499.3899	-12448.0201	12448.0201	0.0000	0.0000	0	-1469.5617	0.1181	-11838.9538	0.0000	0.0000	0	0.0000	NaN	NaN
191	@FUTUR21	-21394.5792	-0.0020	0.0035	-0.0000	0.0050	0.2931	-0.0020	-0.0021	-0.0001	1.0000	0.6406	-212	-4866	-5078	4.3967	6.3740	570412.0000	2.5254	ELD.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	15246449	0.0050	67034805.0032	GS	apac	availability	212	0.4614	0.4959	-0.5041	-0.0387	947.0545	0.8715	AU	1	41723499.3899	-22326.6900	22326.6900	-932.1107	932.1107	-1	864.9984	0.0387	-10301.5085	-430.0748	36.1126	-212	-932.1107	NaN	NaN
192	@JUSTS2	42213.2579	0.0040	0.0030	0.3470	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1500	1500	28.1422	4429.0665	100200.0000	2.8193	4686.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	3837621	0.0050	107998990.1217	GS	apac	availability	0	0.4236	0.6233	-0.3767	0.0593	1012.1582	0.7009	JP	100	41723499.3899	42213.2579	42213.2579	0.0000	0.0000	0	2503.6882	0.0593	17883.0542	0.0000	0.0000	0	0.0000	NaN	NaN
193	@SOFTB31	60729.6661	0.0058	0.0030	0.4991	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	39700	39700	1.5297	240.4643	81155688.0000	123.9720	9434.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	4294967295	0.0050	6570073802.2785	GS	apac	availability	0	-0.0071	0.1949	-0.8051	0.0008	44102.7549	1.0000	JP	100	41723499.3899	60729.6661	60729.6661	0.0000	0.0000	0	49.8227	0.0008	-433.4371	-0.0000	0.0000	0	0.0000	NaN	NaN
194	@WATER39	-26574.8974	-0.0025	0.0047	-0.0000	0.0050	0.3640	-0.0025	-0.0025	0.0000	1.0000	0.3721	0	-52462	-52462	0.5066	16.2101	11163653.0000	5.6761	2889.TW	TPE	TWN	TW	True	-1	2026-10-02	2026-10-02	76600406	0.0050	38802331.7887	GS	apac	availability	0	0.2592	0.5241	-0.4759	0.1299	1708.4231	0.6229	TW	1000	41723499.3899	-26574.8974	26574.8974	0.0000	0.0000	0	-3451.0924	0.1299	-6888.7098	0.0000	0.0000	0	0.0000	NaN	NaN
195	@FUJIO3	-45876.1871	-0.0044	0.0030	-0.0000	0.0050	0.6284	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-1700	-1700	26.9860	4250.4961	315600.0000	8.5218	2607.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	6760742	0.0050	182445332.5033	GS	apac	availability	0	-0.1798	0.0673	-0.9327	-0.0569	1370.6251	1.0000	JP	100	41723499.3899	-45876.1871	45876.1871	0.0000	0.0000	0	2610.0684	0.0569	8248.1030	-0.0000	-0.0000	0	0.0000	NaN	NaN
196	@HAITI1	43027.7437	0.0041	0.0037	0.4421	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	19000	19000	2.2646	17.8617	1910384.0000	4.3486	1882.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	86935784	0.0050	196876349.0909	GS	apac	availability	0	0.8057	0.9712	-0.0288	0.0944	1445.7331	0.9997	XH	1000	41723499.3899	43027.7437	43027.7437	0.0000	0.0000	0	4061.4735	0.0944	34667.8433	0.0000	0.0000	0	0.0000	NaN	NaN
197	@BKCEN2	62634.9650	0.0060	0.0100	1.7160	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	186600	186600	0.3357	6059.5469	118044880.0000	40.0167	BBCA.JK	JAK	IDN	ID	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3545	0.4164	-0.5836	0.2293	18434.3614	1.0000	ID	100	41723499.3899	62634.9650	62634.9650	0.0000	0.0000	0	14359.9588	0.2293	22205.3769	0.0000	0.0000	0	0.0000	NaN	NaN
198	@BRAMB2	76234.5620	0.0073	0.0035	0.7310	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	5801	5801	13.1416	18.9985	5600820.0000	73.9093	BXB.AX	ASX	AUS	AU	True	1	2026-10-02	2026-10-02	263439548	0.0050	3462023541.2348	GS	apac	availability	0	0.3051	0.4654	-0.5346	0.0963	17465.3508	1.0000	AU	1	41723499.3899	76234.5620	76234.5620	0.0000	0.0000	0	7342.7823	0.0963	23262.6790	0.0000	0.0000	0	0.0000	NaN	NaN
199	@CHUGO3	-101082.8066	-0.0096	0.0030	-0.0000	0.0050	1.3847	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-15700	-15700	6.4384	1006.9976	2052500.0000	13.1300	9504.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	32859910	0.0050	211565090.9062	GS	apac	availability	0	0.2346	0.3563	-0.6437	-0.0554	2268.3160	1.0000	JP	100	41723499.3899	-101082.8066	101082.8066	0.0000	0.0000	0	5603.5781	0.0554	-23716.6382	0.0000	-0.0000	0	0.0000	NaN	NaN
200	@FRANS12	-30279.8528	-0.0029	0.0037	-0.0000	0.0050	0.4148	-0.0029	-0.0029	0.0000	1.0000	0.4951	0	-180000	-180000	0.1682	1.3017	172044000.0000	28.5402	0817.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	307191463	0.0050	51676179.3559	GS	apac	availability	0	1.2601	1.1269	0.1269	-0.0361	1409.3134	1.0000	HK	2000	41723499.3899	-30279.8528	30279.8528	0.0000	0.0000	0	1092.9315	0.0361	-38156.3871	0.0000	-0.0000	0	0.0000	NaN	NaN
201	@INDOS6	57982.4336	0.0055	0.0100	1.5886	0.0000	-0.0000	0.0055	0.0052	-0.0003	1.0000	0.0000	-23100	458600	435500	0.1264	2255.5496	41268500.0000	5.2074	ISAT.JK	JAK	IDN	ID	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6342	0.6605	-0.3395	0.2061	652.4136	0.5120	ID	100	41723499.3899	55061.8182	55061.8182	-2920.6154	2920.6154	-1	11350.3852	0.2061	34919.5726	-1852.2207	-602.0526	0	0.0000	NaN	NaN
202	@PERUS8	30541.4266	0.0029	0.0100	0.8368	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	395600	395600	0.0772	1386.3921	18550700.0000	1.4388	PGAS.JK	JAK	IDN	ID	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4445	0.4996	-0.5004	0.2495	804.7501	0.9468	ID	100	41723499.3899	30541.4266	30541.4266	0.0000	0.0000	0	7618.6147	0.2495	13574.8825	0.0000	0.0000	0	0.0000	NaN	NaN
203	@TELEK12	62572.0280	0.0060	0.0100	1.7143	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	497100	497100	0.1259	2251.5115	224735380.0000	28.3074	TLKM.JK	JAK	IDN	ID	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5308	0.5757	-0.4243	0.2425	12469.3691	1.0000	ID	100	41723499.3899	62572.0280	62572.0280	0.0000	0.0000	0	15170.6937	0.2425	33213.1015	0.0000	0.0000	0	0.0000	NaN	NaN
204	@TRIPU1	3963.5245	0.0004	0.0100	0.1086	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	36900	36900	0.1074	1910.4126	10238500.0000	1.0943	TAPG.JK	JAK	IDN	ID	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3379	0.4298	-0.5702	0.2256	490.4554	0.4064	ID	100	41723499.3899	3963.5245	3963.5245	0.0000	0.0000	0	894.1163	0.2256	1339.1408	0.0000	0.0000	0	0.0000	NaN	NaN
205	@AGLEN2	-77964.5831	-0.0074	0.0035	-0.0000	0.0050	1.0680	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-13909	-13909	5.6053	8.0687	2293786.0000	12.8553	AGL.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	48794707	0.0050	273510603.7018	GS	apac	availability	0	-0.0791	0.1365	-0.8635	-0.0372	3431.5850	1.0000	AU	1	41723499.3899	-77964.5831	77964.5831	0.0000	0.0000	0	2900.5686	0.0372	6169.5018	-0.0000	-0.0000	0	0.0000	NaN	NaN
206	@LKENG1	47613.0672	0.0045	0.0047	0.6196	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	2000	2000	23.8065	759.5190	3014465.0000	71.8130	6139.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	4456536	0.0525	106094674.0989	GS	apac	availability	0	1.4867	1.3696	0.3696	0.2361	4654.8404	1.0000	TW	1000	41723499.3899	47613.0672	47613.0672	0.0000	0.0000	0	11242.3242	0.2361	70785.7850	0.0000	0.0000	0	0.0000	NaN	NaN
207	@MITSU52	95678.3026	0.0091	0.0030	0.7864	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	4200	4200	22.7805	3597.1795	56859899.0000	1299.3378	8306.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	1682690213	0.0050	38332605557.3992	GS	apac	availability	0	0.6862	0.6444	-0.3556	0.0654	270352.9610	1.0000	JP	100	41723499.3899	95678.3026	95678.3026	0.0000	0.0000	0	6261.1808	0.0654	65654.1774	0.0000	0.0000	0	0.0000	NaN	NaN
208	@NIPPO49	152511.5142	0.0145	0.0030	1.2535	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	9400	9400	16.2246	2542.0706	895300.0000	14.4581	4114.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	17087818	0.0050	277243510.2881	GS	apac	availability	0	0.7544	0.8652	-0.1348	0.0653	2433.6944	1.0000	JP	100	41723499.3899	152511.5142	152511.5142	0.0000	0.0000	0	9960.4014	0.0653	115058.1854	0.0000	0.0000	0	0.0000	NaN	NaN
209	@NIPPO91	30896.6744	0.0029	0.0030	0.2539	0.0000	-0.0000	0.0029	0.0036	0.0007	1.0000	1.0000	200	900	1100	34.3296	5418.7227	799200.0000	27.5110	4091.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	60032844	0.0050	2060905815.6847	GS	apac	availability	0	0.8117	0.8979	-0.1021	0.0892	7285.2810	1.0000	JP	100	41723499.3899	37762.6020	37762.6020	6865.9276	6865.9276	1	3367.2504	0.0892	30653.0545	5573.2826	612.2273	0	0.0000	NaN	NaN
210	@UYEMU1	27113.0451	0.0026	0.0030	0.2228	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	200	200	135.5652	21186.1840	40100.0000	5.3970	4966.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	2074918	0.0050	281286726.9320	GS	apac	availability	0	1.2846	1.2382	0.2382	0.0213	1840.1963	1.0000	JP	100	41723499.3899	27113.0451	27113.0451	0.0000	0.0000	0	576.7501	0.0213	34830.4674	0.0000	0.0000	0	0.0000	NaN	NaN
211	@GENWO4	53563.2809	0.0051	0.0035	0.5136	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	15642	15642	3.4243	5.0012	1313381.0000	4.5624	HLI.AX	ASX	AUS	AU	True	1	2026-10-02	2026-10-02	60027937	0.0050	205555124.1996	GS	apac	availability	0	0.1668	0.3167	-0.6833	0.1477	934.8379	0.7948	AU	1	41723499.3899	53563.2809	53563.2809	0.0000	0.0000	0	7911.4872	0.1477	8936.3761	0.0000	0.0000	0	0.0000	NaN	NaN
212	@TREAS6	-14016.9193	-0.0013	0.0035	-0.0000	0.0050	0.1920	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-3744	-3744	3.7438	5.3825	2248523.0000	8.4064	TWE.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	68515018	0.0050	256508941.5324	GS	apac	availability	0	0.5549	0.5383	-0.4617	-0.0354	2786.2456	1.0000	AU	1	41723499.3899	-14016.9193	14016.9193	0.0000	0.0000	0	495.5168	0.0354	-7778.6490	0.0000	-0.0000	0	0.0000	NaN	NaN
213	@EVERG48	21830.4972	0.0021	0.0047	0.2841	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0465	0	4000	4000	5.4576	174.3869	674343.0000	3.6885	2645.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	894862	0.0500	4883820.6030	GS	apac	availability	0	1.0356	1.1267	0.1267	0.1950	633.7228	1.0000	TW	1000	41723499.3899	21830.4972	21830.4972	0.0000	0.0000	0	4256.4429	0.1950	22607.9386	0.0000	0.0000	0	0.0000	NaN	NaN
214	@PETRO74	64049.0399	0.0061	0.0037	0.6580	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	52000	52000	1.2317	9.6475	77633875.0000	95.4495	0857.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	3080209672	0.0050	3793932158.2394	GS	apac	availability	0	-0.1251	0.0906	-0.9094	0.1572	25987.7501	1.0000	XH	2000	41723499.3899	64049.0399	64049.0399	0.0000	0.0000	0	10071.4723	0.1572	-8014.6245	-0.0000	0.0000	0	0.0000	NaN	NaN
215	@PHILI57	9029.9883	0.0009	0.0100	0.2474	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	525	525	17.2000	1079.5210	110320.0000	1.9002	TEL.PS	PSE	PHL	PH	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0909	0.2244	-0.7756	0.0856	1858.0764	0.3242	PH	5	41723499.3899	9029.9883	9029.9883	0.0000	0.0000	0	772.7641	0.0856	821.0856	0.0000	0.0000	0	0.0000	NaN	NaN
216	@CHINA258	-47790.1826	-0.0046	0.0037	-0.0000	0.0050	0.6547	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-50000	-50000	0.9558	7.4943	11498797.0000	10.9822	2883.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	300974388	0.0050	287672419.1731	GS	apac	availability	0	0.2959	0.4800	-0.5200	0.0711	1731.0789	1.0000	XH	2000	41723499.3899	-47790.1826	47790.1826	0.0000	0.0000	0	-3400.0571	0.0711	-14140.7417	0.0000	0.0000	0	0.0000	NaN	NaN
217	@SENSH3	129752.5649	0.0124	0.0030	1.0665	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.4191	0	2500	2500	51.9010	8095.3907	83100.0000	4.2736	9824.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	847701	0.0050	43996551.5993	GS	apac	availability	0	0.7976	0.9297	-0.0703	0.0689	934.2185	0.6062	JP	100	41723499.3899	129752.5649	129752.5649	0.0000	0.0000	0	8936.6985	0.0689	103484.8875	0.0000	0.0000	0	0.0000	NaN	NaN
218	@DAIIC36	38111.9970	0.0036	0.0030	0.3132	0.0000	-0.0000	0.0036	0.0063	0.0026	1.0000	1.0000	2400	3300	5700	11.5491	1822.3636	14226801.0000	164.7010	8750.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	626560155	0.0050	7236199611.1552	GS	apac	availability	0	0.6125	0.6341	-0.3659	0.0970	41838.1725	1.0000	JP	100	41723499.3899	65829.8129	65829.8129	27717.8160	27717.8160	1	6388.4316	0.0970	40318.8342	16976.3512	2689.8659	0	0.0000	NaN	NaN
219	@SBIOI2	60183.1618	0.0057	0.0037	0.6183	0.0000	-0.0000	0.0057	0.0055	-0.0002	1.0000	1.0000	-1000	28500	27500	2.1117	16.3039	31189266.0000	64.8043	1530.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	301710336	0.0050	637118665.5598	GS	apac	availability	0	1.0121	0.9811	-0.0189	0.1364	4309.5063	1.0000	XH	500	41723499.3899	58071.4719	58071.4719	-2111.6899	2111.6899	-1	7923.5303	0.1364	58773.7821	-2137.2284	-288.1284	0	0.0000	NaN	NaN
220	@LEGEN5	44017.9365	0.0042	0.0037	0.4522	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	10000	10000	4.4018	34.9011	61262844.0000	272.4856	0992.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	1523745188	0.0050	6707211898.0693	GS	apac	availability	0	1.6622	1.5471	0.5471	0.1468	36613.6524	1.0000	XH	2000	41723499.3899	44017.9365	44017.9365	0.0000	0.0000	0	6461.9220	0.1468	73166.5170	0.0000	0.0000	0	0.0000	NaN	NaN
221	@LYGEN1	-4587.8575	-0.0004	0.0037	-0.0000	0.0625	0.7856	-0.0004	-0.0004	0.0000	1.0000	0.0502	0	-1800	-1800	2.5488	18.9701	11278200.0000	27.2657	2245.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	2049926	0.0650	5224871.3517	GS	apac	availability	0	1.4715	1.4325	0.4325	-0.0441	1403.6150	1.0000	XH	200	41723499.3899	-4587.8575	4587.8575	0.0000	0.0000	0	202.4394	0.0441	-6750.8414	0.0000	-0.0000	0	0.0000	NaN	NaN
222	@CSTON1	-47369.6266	-0.0045	0.0037	-0.0000	0.0275	3.5689	-0.0045	-0.0050	-0.0005	1.0000	0.3199	-7500	-63000	-70500	0.7519	5.7774	7938129.0000	5.8446	2616.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	44036517	0.0275	33111005.8113	GS	apac	availability	7500	2.3862	1.9518	0.9518	-0.2466	984.2245	1.0000	XH	500	41723499.3899	-53008.8678	53008.8678	-5639.2413	5639.2413	-1	13071.7403	0.2466	-126489.2789	-13456.3063	1390.6107	-7500	-5639.2413	NaN	NaN
223	@NISSA15	-69691.3796	-0.0066	0.0030	-0.0000	0.0050	0.9547	-0.0066	-0.0066	0.0000	1.0000	1.0000	100	-37100	-37000	1.8785	295.9375	37758899.0000	70.9861	7201.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	177102208	0.0050	332681865.2702	GS	apac	availability	0	0.8045	0.8607	-0.1393	-0.0451	4465.0564	1.0000	JP	100	41723499.3899	-69503.5322	69503.5322	187.8474	187.8474	1	3138.0208	0.0451	-55912.6146	151.1152	-8.4811	0	0.0000	NaN	NaN
224	@MAZDA2	-27413.8424	-0.0026	0.0030	-0.0000	0.0050	0.3755	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-3900	-3900	7.0292	1103.4983	6080102.0000	42.6223	7261.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	70708563	0.0050	497023949.1757	GS	apac	availability	0	0.6480	0.7523	-0.2477	0.0055	4219.0169	1.0000	JP	100	41723499.3899	-27413.8424	27413.8424	0.0000	0.0000	0	-149.8975	0.0055	-17764.9545	0.0000	0.0000	0	0.0000	NaN	NaN
225	@KITZC1	10545.3737	0.0010	0.0030	0.0867	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-800	800	0	13.1817	2068.5435	214000.0000	2.8121	6498.T	TYO	JPN	JP	True	0	2026-10-02	2026-10-02	10764442	0.0050	141893829.3682	GS	apac	availability	0	1.4077	1.3574	0.3574	-0.0286	1085.0092	0.9352	JP	100	41723499.3899	0.0000	0.0000	-10545.3737	10545.3737	-1	-0.0000	0.0286	0.0000	-14845.1428	301.1871	0	0.0000	NaN	NaN
226	@MEITE3	160197.5669	0.0153	0.0030	1.3167	0.0000	-0.0000	0.0153	0.0155	0.0002	1.0000	1.0000	100	7700	7800	20.8049	3276.0643	664000.0000	13.8189	9744.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	11652246	0.0050	242423566.0515	GS	apac	availability	0	0.0315	0.3111	-0.6889	0.1800	1622.7805	1.0000	JP	100	41723499.3899	162278.0548	162278.0548	2080.4879	2080.4879	1	29204.6154	0.1800	5114.1040	65.5654	374.4181	0	0.0000	NaN	NaN
227	@SIMCE2	3020.3398	0.0003	0.0037	0.0310	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-2000	2000	0	1.5102	11.7877	8006844.0000	12.0281	2096.HK	HKG	HKG	HK	True	0	2026-10-02	2026-10-02	108432178	0.0050	163751011.1265	GS	apac	availability	0	0.5013	0.6317	-0.3683	0.0362	1628.9348	1.0000	XH	1000	41723499.3899	0.0000	0.0000	-3020.3398	3020.3398	-1	0.0000	0.0362	0.0000	-1514.2092	-109.2009	0	0.0000	NaN	NaN
228	@EXEDY1	-29272.9410	-0.0028	0.0030	-0.0000	0.0050	0.4010	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-800	-800	36.5912	5744.1368	263600.0000	9.6189	7278.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	3989727	0.0050	145988803.6083	GS	apac	availability	0	0.3912	0.5801	-0.4199	-0.0523	1689.1969	0.9993	JP	100	41723499.3899	-29272.9410	29272.9410	0.0000	0.0000	0	1532.2096	0.0523	-11452.0170	0.0000	-0.0000	0	0.0000	NaN	NaN
229	@NEWOR8	23519.9060	0.0022	0.0037	0.2416	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	4300	4300	5.4697	42.8539	2752072.0000	15.0300	9901.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	241582509	0.0050	1321394858.6477	GS	apac	availability	0	0.3375	0.5521	-0.4479	0.2155	8438.7070	1.0000	XH	100	41723499.3899	23519.9060	23519.9060	0.0000	0.0000	0	5068.7584	0.2155	7936.9688	0.0000	0.0000	0	0.0000	NaN	NaN
230	@OLAMG1	-13903.0381	-0.0013	0.0040	-0.0000	0.0175	0.6666	-0.0013	-0.0013	0.0000	1.0000	0.3960	0	-18800	-18800	0.7395	0.9460	5173399.0000	3.8299	OLAG.SI	SIN	SGP	SG	True	-1	2026-10-02	2026-10-02	56026657	0.0175	41433018.4125	GS	apac	availability	0	0.7621	0.6915	-0.3085	-0.0058	2244.9516	0.7742	SG	100	41723499.3899	-13903.0381	13903.0381	0.0000	0.0000	0	81.0014	0.0058	-10596.0314	0.0000	-0.0000	0	0.0000	NaN	NaN
231	@OSGCO3	169219.5788	0.0161	0.0030	1.3908	0.0000	-0.0000	0.0161	0.0159	-0.0002	1.0000	0.6914	-100	7300	7200	23.1808	3634.4083	340100.0000	7.8523	6136.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	3131284	0.0050	72585556.1160	GS	apac	availability	0	1.1161	1.1524	0.1524	0.0581	2228.7242	1.0000	JP	100	41723499.3899	166901.5024	166901.5024	-2318.0764	2318.0764	-1	9692.2131	0.0581	186275.6435	-2587.1617	-134.6141	0	0.0000	NaN	NaN
232	@PRECI68	59055.9178	0.0056	0.0037	0.6067	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.7314	0	10000	10000	5.9056	45.8348	2581260.0000	15.0777	1651.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	13002919	0.0300	76789931.5811	GS	apac	availability	0	2.7446	2.3295	1.3295	0.2424	718.3717	1.0000	XH	500	41723499.3899	59055.9178	59055.9178	0.0000	0.0000	0	14317.1367	0.2424	162082.9408	0.0000	0.0000	0	0.0000	NaN	NaN
233	@BAYCU1	72677.3179	0.0069	0.0030	0.5973	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	1500	1500	48.4515	7621.9063	1161300.0000	56.2292	6532.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	44331173	0.0050	2147913835.8543	GS	apac	availability	0	0.2447	0.4518	-0.5482	0.1340	7529.9230	1.0000	JP	100	41723499.3899	72677.3179	72677.3179	0.0000	0.0000	0	9735.9059	0.1340	17780.8395	0.0000	0.0000	0	0.0000	NaN	NaN
234	@CENTR81	34837.8490	0.0033	0.0030	0.2863	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	1200	1200	29.0315	4551.3438	89200.0000	2.5790	4044.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	4083835	0.0050	118560022.5519	GS	apac	availability	0	0.8868	0.9595	-0.0405	0.0763	754.8201	0.3468	JP	100	41723499.3899	34837.8490	34837.8490	0.0000	0.0000	0	2658.4761	0.0763	30893.5217	0.0000	0.0000	0	0.0000	NaN	NaN
235	@KEPPE20	-62993.3048	-0.0060	0.0040	-0.0000	0.0050	0.8629	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-7200	-7200	8.7491	11.2011	7733500.0000	67.7886	KPLM.SI	SIN	SGP	SG	True	-1	2026-10-02	2026-10-02	120179336	0.0050	1051457437.3892	GS	apac	availability	0	0.6151	0.6898	-0.3102	0.0236	15928.1876	1.0000	SG	100	41723499.3899	-62993.3048	62993.3048	0.0000	0.0000	0	-1487.6776	0.0236	-38749.5255	0.0000	0.0000	0	0.0000	NaN	NaN
236	@ENRIC2	-9048.2751	-0.0009	0.0037	-0.0000	0.0050	0.1239	-0.0009	-0.0009	0.0000	1.0000	0.9903	0	-10000	-10000	0.9048	7.1151	2289785.0000	2.0763	3899.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	114805752	0.0050	103879402.4966	GS	apac	availability	0	0.9831	0.9633	-0.0367	0.0957	629.9470	0.9884	XH	2000	41723499.3899	-9048.2751	9048.2751	0.0000	0.0000	0	-866.3114	0.0957	-8895.1051	0.0000	0.0000	0	0.0000	NaN	NaN
237	@SCENT1	190293.9320	0.0181	0.0035	1.8247	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0	80342	80342	2.3685	3.4184	13205782.0000	31.3558	SCG.AX	ASX	AUS	AU	True	1	2026-10-02	2026-10-02	1232760287	0.0050	2919852657.7922	GS	apac	availability	0	0.2266	0.3643	-0.6357	0.0929	12386.1446	1.0000	AU	1	41723499.3899	190293.9320	190293.9320	0.0000	0.0000	0	17687.2490	0.0929	43112.7598	0.0000	0.0000	0	0.0000	NaN	NaN
238	@PROME8	40504.6690	0.0039	0.0035	0.3884	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	362	362	111.8914	161.2573	172199.0000	19.2876	PME.AX	ASX	AUS	AU	True	1	2026-10-02	2026-10-02	8132453	0.0050	909951150.7813	GS	apac	availability	0	0.5110	0.5924	-0.4076	0.1456	11689.2853	1.0000	AU	1	41723499.3899	40504.6690	40504.6690	0.0000	0.0000	0	5895.4634	0.1456	20696.4169	0.0000	0.0000	0	0.0000	NaN	NaN
239	@FANUC2	7784.5186	0.0007	0.0030	0.0640	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	200	200	38.9226	6052.3594	5459500.0000	209.9092	6954.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	247287502	0.0050	9625070830.3148	GS	apac	availability	0	1.6799	1.5332	0.5332	0.0098	38232.5902	1.0000	JP	100	41723499.3899	7784.5186	7784.5186	0.0000	0.0000	0	76.6051	0.0098	13077.1815	0.0000	0.0000	0	0.0000	NaN	NaN
240	@NITTO9	49152.8762	0.0047	0.0030	0.4040	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	2200	2200	22.3422	3514.5355	3602000.0000	80.4203	6988.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	197722541	0.0050	4417559804.9551	GS	apac	availability	0	1.0104	1.0345	0.0345	0.0613	15162.7619	1.0000	JP	100	41723499.3899	49152.8762	49152.8762	0.0000	0.0000	0	3014.0931	0.0613	49663.3775	0.0000	0.0000	0	0.0000	NaN	NaN
241	@WHITE61	-58365.7046	-0.0056	0.0035	-0.0000	0.0050	0.7995	-0.0056	-0.0057	-0.0002	1.0000	1.0000	-352	-11417	-11769	5.1122	7.4130	6073328.0000	31.2715	WHC.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	110771234	0.0050	566281958.5693	GS	apac	availability	352	0.0805	0.2123	-0.7877	-0.0190	4200.7777	1.0000	AU	1	41723499.3899	-60165.1903	60165.1903	-1799.4857	1799.4857	-1	1145.9719	0.0190	-4845.0921	-144.9123	34.2750	-352	-1799.4857	NaN	NaN
242	@ETERN8	32275.2610	0.0031	0.0047	0.4200	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.3758	0	14000	14000	2.3054	73.9088	7328418.0000	16.9887	1717.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	17111606	0.0325	39448682.1155	GS	apac	availability	0	2.2912	2.0056	1.0056	0.1864	2457.1178	1.0000	TW	1000	41723499.3899	32275.2610	32275.2610	0.0000	0.0000	0	6017.4540	0.1864	73947.9560	0.0000	0.0000	0	0.0000	NaN	NaN
243	@EBARA6	11358.5109	0.0011	0.0030	0.0934	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	37.8617	5948.2774	84200.0000	3.1817	4975.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	3447020	0.0050	130510047.9624	GS	apac	availability	0	1.2296	1.2002	0.2002	0.0316	992.6978	0.8967	JP	100	41723499.3899	11358.5109	11358.5109	0.0000	0.0000	0	358.7267	0.0316	13966.9243	0.0000	0.0000	0	0.0000	NaN	NaN
244	@ANTAS1	67670.8986	0.0064	0.0037	0.6952	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	7200	7200	9.3987	73.5887	8439344.0000	79.1457	2020.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	256740088	0.0050	2413032284.6642	GS	apac	availability	0	0.4630	0.6017	-0.3983	0.1563	12353.9527	1.0000	XH	200	41723499.3899	67670.8986	67670.8986	0.0000	0.0000	0	10578.0511	0.1563	31330.1581	0.0000	0.0000	0	0.0000	NaN	NaN
245	@APMEM1	29264.1579	0.0028	0.0047	0.3808	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	1000	1000	29.2642	925.9185	1859447.0000	54.0021	6531.TW	TPE	TWN	TW	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2420	2.0722	1.0722	0.2900	3962.7690	1.0000	TW	1000	41723499.3899	29264.1579	29264.1579	0.0000	0.0000	0	8485.5152	0.2900	65610.2717	0.0000	0.0000	0	0.0000	NaN	NaN
246	@MOELI2	-54474.7094	-0.0052	0.0035	-0.0000	0.0050	0.7462	-0.0052	-0.0052	0.0000	1.0000	0.3120	0	-16511	-16511	3.2993	4.7611	384084.0000	1.2702	MAF.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	9763857	0.0050	32213873.9371	GS	apac	availability	0	1.0851	1.0170	0.0170	-0.1028	473.6256	0.2943	AU	1	41723499.3899	-54474.7094	54474.7094	0.0000	0.0000	0	5597.3823	0.1028	-59107.9240	0.0000	-0.0000	0	0.0000	NaN	NaN
247	@SEVEN15	155855.9040	0.0148	0.0030	1.2810	0.0000	-0.0000	0.0148	0.0150	0.0001	1.0000	1.0000	700	71800	72500	2.1707	340.8904	5060899.0000	10.9596	8410.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	60631246	0.0050	131611945.0685	GS	apac	availability	0	0.1966	0.3175	-0.6825	0.1185	1177.5623	1.0000	JP	100	41723499.3899	157375.3905	157375.3905	1519.4865	1519.4865	1	18652.6316	0.1185	30936.0669	298.6931	180.0944	0	0.0000	NaN	NaN
248	@SANYO28	49271.0352	0.0047	0.0030	0.4050	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	1400	1400	35.1936	5520.3633	79600.0000	2.7915	6516.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	3978789	0.0050	140027894.8004	GS	apac	availability	0	1.4569	1.3918	0.3918	0.0080	1177.8678	0.6644	JP	100	41723499.3899	49271.0352	49271.0352	0.0000	0.0000	0	394.6944	0.0080	71784.4669	0.0000	0.0000	0	0.0000	NaN	NaN
249	@SINGA36	-105899.7313	-0.0101	0.0040	-0.0000	0.0050	1.4507	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-35800	-35800	2.9581	3.7879	6341602.0000	18.7983	SATS.SI	SIN	SGP	SG	True	-1	2026-10-02	2026-10-02	86975147	0.0050	257280578.1656	GS	apac	availability	0	0.5173	0.4981	-0.5019	-0.0532	4422.5532	1.0000	SG	100	41723499.3899	-105899.7313	105899.7313	0.0000	0.0000	0	5637.1670	0.0532	-54781.4788	0.0000	-0.0000	0	0.0000	NaN	NaN
250	@CHINA1501	73605.8020	0.0070	0.0037	0.7562	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	37000	37000	1.9893	15.5663	8714590.0000	17.2878	1258.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	156717949	0.0050	311766225.0939	GS	apac	availability	0	1.9841	1.7866	0.7866	0.1580	2561.6252	1.0000	XH	1000	41723499.3899	73605.8020	73605.8020	0.0000	0.0000	0	11629.1599	0.1580	146040.1233	0.0000	0.0000	0	0.0000	NaN	NaN
251	@CHINA2917	87628.0719	0.0083	0.0037	0.9003	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	18000	18000	4.8682	37.9357	5709164.0000	27.6012	1209.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	132268637	0.0050	643913646.4528	GS	apac	availability	0	0.4184	0.5599	-0.4401	0.1600	3333.5194	1.0000	XH	200	41723499.3899	87628.0719	87628.0719	0.0000	0.0000	0	14016.7271	0.1600	36660.0396	0.0000	0.0000	0	0.0000	NaN	NaN
252	@YUEYU3	-118825.5194	-0.0113	0.0037	-0.0000	0.0050	1.6277	-0.0113	-0.0113	0.0000	1.0000	0.6798	0	-74000	-74000	1.6058	12.5668	2490965.0000	3.9893	0551.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	43707545	0.0050	70183401.8614	GS	apac	availability	0	0.5071	0.6162	-0.3838	-0.0470	1262.4933	1.0000	HK	500	41723499.3899	-118825.5194	118825.5194	0.0000	0.0000	0	5581.4591	0.0470	-60257.2575	0.0000	-0.0000	0	0.0000	NaN	NaN
253	@ANEKA2	2530.9091	0.0002	0.0100	0.0693	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	31200	31200	0.0811	1444.7681	13634000.0000	1.1020	AKRA.JK	JAK	IDN	ID	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2092	0.3033	-0.6967	0.1927	569.9187	0.2945	ID	100	41723499.3899	2530.9091	2530.9091	0.0000	0.0000	0	487.5851	0.1927	529.3473	0.0000	0.0000	0	0.0000	NaN	NaN
254	@CHINA236	-29132.8971	-0.0028	0.0037	-0.0000	0.0725	5.7867	-0.0028	-0.0028	0.0000	1.0000	0.0613	0	-36000	-36000	0.8092	6.3626	5606000.0000	4.5456	0165.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	7596257	0.0700	6147249.2740	GS	apac	availability	0	1.5009	1.3370	0.3370	-0.0911	1363.7861	0.9995	HK	2000	41723499.3899	-29132.8971	29132.8971	0.0000	0.0000	0	2653.9865	0.0911	-43725.5148	0.0000	-0.0000	0	0.0000	NaN	NaN
255	@HOSID2	-105100.5304	-0.0100	0.0030	-0.0000	0.0050	1.4397	-0.0100	-0.0100	0.0000	1.0000	0.8414	0	-6800	-6800	15.4560	2427.0115	381500.0000	5.8819	6804.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	5647336	0.0050	87285001.3531	GS	apac	availability	0	0.7477	0.9453	-0.0547	-0.0587	904.2136	0.9610	JP	100	41723499.3899	-105100.5304	105100.5304	0.0000	0.0000	0	6172.5082	0.0587	-78584.2043	0.0000	-0.0000	0	0.0000	NaN	NaN
256	@INDOF2	135906.2937	0.0129	0.0100	3.7235	0.0000	-0.0000	0.0129	0.0129	-0.0000	1.0000	0.0000	-300	359900	359600	0.3776	6733.3555	4404102.0000	1.6590	INDF.JK	JAK	IDN	ID	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5008	0.5440	-0.4560	0.1683	1657.8427	0.9169	ID	100	41723499.3899	135793.0070	135793.0070	-113.2867	113.2867	-1	22848.5116	0.1683	68001.5313	-56.7310	-19.0616	0	0.0000	NaN	NaN
257	@INFOR28	21817.4888	0.0021	0.0030	0.1793	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1200	1200	18.1812	2863.1268	677800.0000	12.3281	4812.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	12554991	0.0050	228265312.9753	GS	apac	availability	0	0.1261	0.4151	-0.5849	0.0204	1351.0121	1.0000	JP	100	41723499.3899	21817.4888	21817.4888	0.0000	0.0000	0	445.7178	0.0204	2751.4870	0.0000	0.0000	0	0.0000	NaN	NaN
258	@MASST2	-47484.3166	-0.0045	0.0037	-0.0000	0.0100	1.3009	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-11500	-11500	4.1291	32.3774	5448617.0000	22.4820	0066.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	97423576	0.0100	402268863.4966	GS	apac	availability	0	0.3023	0.4061	-0.5939	0.0026	25702.7321	1.0000	HK	500	41723499.3899	-47484.3166	47484.3166	0.0000	0.0000	0	-124.7103	0.0026	-14356.0371	0.0000	0.0000	0	0.0000	NaN	NaN
259	@SEIKO5	45868.5640	0.0044	0.0030	0.3770	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	2200	2200	20.8493	3280.0149	1584400.0000	33.0137	6724.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	71998660	0.0050	1501125065.0827	GS	apac	availability	0	0.8318	0.9334	-0.0666	0.0125	7788.7564	1.0000	JP	100	41723499.3899	45868.5640	45868.5640	0.0000	0.0000	0	573.7712	0.0125	38154.4624	0.0000	0.0000	0	0.0000	NaN	NaN
260	@SHIKO3	13664.5174	0.0013	0.0030	0.1123	0.0000	-0.0000	0.0013	0.0003	-0.0010	1.0000	0.9121	-700	900	200	15.1828	2374.4583	1040700.0000	15.6980	4099.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	6306824	0.0050	95755228.9172	GS	apac	availability	0	1.6509	1.4951	0.4951	-0.0188	1226.2418	0.9998	JP	100	41723499.3899	3036.5594	3036.5594	-10627.9579	10627.9579	-1	-57.1818	0.0188	5012.9415	-17545.2953	200.1362	0	0.0000	NaN	NaN
261	@TOYOT14	36860.5279	0.0035	0.0030	0.3030	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	800	800	46.0757	7205.5313	2217800.0000	101.5178	8015.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	162790086	0.0050	7500660634.3614	GS	apac	availability	0	1.2605	1.1300	0.1300	0.0450	33059.1168	1.0000	JP	100	41723499.3899	36860.5279	36860.5279	0.0000	0.0000	0	1658.7645	0.0450	46462.3336	0.0000	0.0000	0	0.0000	NaN	NaN
262	@UTDIN7	122796.5469	0.0117	0.0047	1.5980	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	3000	3000	40.9322	1299.0154	1828034.0000	74.4823	2404.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	5119191	0.0125	209539659.2699	GS	apac	availability	0	1.2347	1.1921	0.1921	0.2562	7801.1238	1.0000	TW	1000	41723499.3899	122796.5469	122796.5469	0.0000	0.0000	0	31465.5046	0.2562	151615.1017	0.0000	0.0000	0	0.0000	NaN	NaN
263	@CITIZ5	10792.4912	0.0010	0.0030	0.0887	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-700	700	0	15.4178	2398.8558	1620500.0000	24.6949	7762.T	TYO	JPN	JP	True	0	2026-10-02	2026-10-02	38139735	0.0050	588032505.4474	GS	apac	availability	0	1.1849	1.0774	0.0774	0.0066	3792.7898	1.0000	JP	100	41723499.3899	0.0000	0.0000	-10792.4912	10792.4912	-1	0.0000	0.0066	0.0000	-12787.9376	-71.4495	0	0.0000	NaN	NaN
264	@HOKUR2	-146008.9572	-0.0139	0.0030	-0.0000	0.0050	2.0001	-0.0139	-0.0139	0.0000	1.0000	1.0000	0	-20800	-20800	7.0197	1099.2203	1334800.0000	9.3208	9505.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	21040087	0.0050	147694286.6626	GS	apac	availability	0	0.1838	0.3251	-0.6749	-0.0573	1476.4713	0.9997	JP	100	41723499.3899	-146008.9572	146008.9572	0.0000	0.0000	0	8371.6423	0.0573	-26842.4395	0.0000	-0.0000	0	0.0000	NaN	NaN
265	@MAASG1	-153477.3329	-0.0146	0.0035	-0.0000	0.0225	9.4609	-0.0146	-0.0146	0.0000	1.0000	0.7630	0	-31793	-31793	4.8274	6.9686	1675497.0000	8.1099	MGH.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	16276519	0.0225	78573167.8181	GS	apac	availability	0	0.5053	0.6048	-0.3952	-0.1781	1744.2980	0.8117	AU	1	41723499.3899	-153477.3329	153477.3329	0.0000	0.0000	0	27340.8206	0.1781	-77549.5530	0.0000	-0.0000	0	0.0000	NaN	NaN
266	@MANWA3	-45004.0771	-0.0043	0.0037	-0.0000	0.0100	1.2330	-0.0043	-0.0044	-0.0001	1.0000	0.2219	-2400	-126800	-129200	0.3549	2.7680	7014348.0000	2.4743	1999.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	64357963	0.0125	22842040.4246	GS	apac	availability	2400	0.8447	0.8322	-0.1678	-0.0265	504.7917	0.7405	HK	400	41723499.3899	-45855.8892	45855.8892	-851.8122	851.8122	-1	1216.5503	0.0265	-38736.2784	-719.5594	22.5985	-2400	-851.8122	NaN	NaN
267	@SEKIS8	-36394.2445	-0.0035	0.0030	-0.0000	0.0050	0.4986	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1700	-1700	21.4084	3363.9913	2261500.0000	48.3287	1928.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	127287558	0.0050	2725020299.5903	GS	apac	availability	0	0.2480	0.4172	-0.5828	-0.0534	13949.3908	1.0000	JP	100	41723499.3899	-36394.2445	36394.2445	0.0000	0.0000	0	1941.7199	0.0534	-9024.3777	0.0000	-0.0000	0	0.0000	NaN	NaN
268	@SHANG115	143322.1204	0.0136	0.0037	1.4725	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.9809	0	101500	101500	1.4120	11.0092	1824600.0000	2.5599	2607.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	72929089	0.0050	102978834.2277	GS	apac	availability	0	0.4391	0.5889	-0.4111	0.1150	778.6607	0.9111	XH	100	41723499.3899	143322.1204	143322.1204	0.0000	0.0000	0	16487.1245	0.1150	62931.0673	0.0000	0.0000	0	0.0000	NaN	NaN
269	@TODAC1	-136168.7260	-0.0130	0.0030	-0.0000	0.0050	1.8653	-0.0130	-0.0130	0.0000	1.0000	1.0000	0	-15000	-15000	9.0779	1430.3252	1040300.0000	9.4525	1860.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	31559536	0.0050	286494787.3074	GS	apac	availability	0	0.5010	0.6172	-0.3828	-0.0502	2511.5410	1.0000	JP	100	41723499.3899	-136168.7260	136168.7260	0.0000	0.0000	0	6837.2307	0.0502	-68213.9105	0.0000	-0.0000	0	0.0000	NaN	NaN
270	@TOKAI30	39216.0849	0.0037	0.0030	0.3223	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.9830	0	4600	4600	8.5252	1335.0853	531300.0000	4.5061	3167.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	12105022	0.0050	103198167.4173	GS	apac	availability	0	0.0678	0.2036	-0.7964	0.0574	1175.1661	0.5069	JP	100	41723499.3899	39216.0849	39216.0849	0.0000	0.0000	0	2250.7326	0.0574	2660.0883	0.0000	0.0000	0	0.0000	NaN	NaN
271	@EISAI2	-113598.4500	-0.0108	0.0030	-0.0000	0.0050	1.5561	-0.0108	-0.0097	0.0012	1.0000	1.0000	400	-3700	-3300	30.7023	4827.4180	1040900.0000	31.9211	4523.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	58531335	0.0050	1797045656.7354	GS	apac	availability	0	0.3039	0.4474	-0.5526	-0.0495	8954.2949	1.0000	JP	100	41723499.3899	-101317.5364	101317.5364	12280.9135	12280.9135	1	5011.1912	0.0495	-30790.5852	3732.1921	-607.4171	0	0.0000	NaN	NaN
272	@MENIC1	-10148.3340	-0.0010	0.0030	-0.0000	0.0050	0.1390	-0.0010	-0.0010	0.0000	1.0000	0.6749	0	-900	-900	11.2759	1762.9571	493000.0000	5.5213	7780.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	6274510	0.0050	70750914.7794	GS	apac	availability	0	0.4475	0.5785	-0.4215	-0.0588	822.3862	0.6699	JP	100	41723499.3899	-10148.3340	10148.3340	0.0000	0.0000	0	596.5489	0.0588	-4541.5702	0.0000	-0.0000	0	0.0000	NaN	NaN
273	@MITSU116	149680.7801	0.0143	0.0030	1.2303	0.0000	-0.0000	0.0143	0.0147	0.0005	1.0000	1.0000	700	20400	21100	7.3373	1155.6841	6689301.0000	49.1104	4188.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	306688970	0.0050	2250266876.4095	GS	apac	availability	0	1.0680	1.0761	0.0761	0.1272	10576.4675	1.0000	JP	100	41723499.3899	154816.8853	154816.8853	5136.1052	5136.1052	1	19690.1257	0.1272	165337.0270	5485.1146	653.2269	0	0.0000	NaN	NaN
274	@SHIKO4	-4071.7212	-0.0004	0.0030	-0.0000	0.0050	0.0558	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-300	-300	13.5724	2135.3226	1096400.0000	14.8726	9507.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	20255902	0.0050	274921288.4604	GS	apac	availability	0	0.4003	0.4744	-0.5256	-0.0245	2478.6578	1.0000	JP	100	41723499.3899	-4071.7212	4071.7212	0.0000	0.0000	0	99.5633	0.0245	-1629.9151	0.0000	-0.0000	0	0.0000	NaN	NaN
275	@CHINA237	-28228.3243	-0.0027	0.0037	-0.0000	0.0050	0.3867	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-40200	-40200	0.7022	5.4698	30136321.0000	21.0072	0384.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	211315831	0.0050	148385368.1811	GS	apac	availability	0	0.1739	0.3095	-0.6905	0.0156	2524.9469	1.0000	HK	200	41723499.3899	-28228.3243	28228.3243	0.0000	0.0000	0	-441.5087	0.0156	-4907.6645	0.0000	0.0000	0	0.0000	NaN	NaN
276	@ORORA1	-17886.7755	-0.0017	0.0035	-0.0000	0.0050	0.2450	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-18935	-18935	0.9446	1.3654	3203236.0000	3.0380	ORA.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	124207305	0.0050	117331301.0152	GS	apac	availability	0	0.3000	0.4745	-0.5255	-0.0145	1156.2911	0.9960	AU	1	41723499.3899	-17886.7755	17886.7755	0.0000	0.0000	0	258.9774	0.0145	-5366.1600	0.0000	-0.0000	0	0.0000	NaN	NaN
277	@PCCWL4	-110137.2591	-0.0105	0.0037	-0.0000	0.0050	1.5087	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-167000	-167000	0.6595	5.1933	9614359.0000	6.3631	0008.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	357838898	0.0050	235996379.7111	GS	apac	availability	0	0.0679	0.2630	-0.7370	0.0128	4189.9414	0.9983	HK	1000	41723499.3899	-110137.2591	110137.2591	0.0000	0.0000	0	-1408.4362	0.0128	-7477.3249	0.0000	0.0000	0	0.0000	NaN	NaN
278	@SUMIT28	80957.9773	0.0077	0.0030	0.6654	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	1500	1500	53.9720	8461.3125	621600.0000	33.4120	4203.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	14818367	0.0050	799776679.6811	GS	apac	availability	0	1.3964	1.3112	0.3112	0.0501	4286.7179	1.0000	JP	100	41723499.3899	80957.9773	80957.9773	0.0000	0.0000	0	4058.6685	0.0501	113047.4456	0.0000	0.0000	0	0.0000	NaN	NaN
279	@TORAY7	53980.5609	0.0051	0.0030	0.4437	0.0000	-0.0000	0.0051	0.0054	0.0003	1.0000	1.0000	400	6900	7300	7.8233	1234.5457	6725899.0000	52.7487	3402.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	269663739	0.0050	2109652158.8063	GS	apac	availability	0	1.0154	1.0389	0.0389	0.0853	11769.9638	1.0000	JP	100	41723499.3899	57109.8688	57109.8688	3129.3079	3129.3079	1	4872.9088	0.0853	57988.1227	3177.4314	267.0087	0	0.0000	NaN	NaN
280	@ZHAOJ1	-9201.2052	-0.0009	0.0037	-0.0000	0.0050	0.1260	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-4000	-4000	2.3003	17.9147	12547907.0000	28.6476	1818.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	263327725	0.0050	605733107.7808	GS	apac	availability	0	1.3999	1.3726	0.3726	0.0302	5302.7569	1.0000	XH	500	41723499.3899	-9201.2052	9201.2052	0.0000	0.0000	0	-277.6709	0.0302	-12880.8933	0.0000	0.0000	0	0.0000	NaN	NaN
281	@JAPFA2	16308.5874	0.0016	0.0100	0.4468	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	142900	142900	0.1141	2033.1661	12646602.0000	1.4385	JPFA.JK	JAK	IDN	ID	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6972	0.6832	-0.3168	0.1832	588.8544	0.6490	ID	100	41723499.3899	16308.5874	16308.5874	0.0000	0.0000	0	2987.4411	0.1832	11370.5519	0.0000	0.0000	0	0.0000	NaN	NaN
282	@COMPU62	20198.5177	0.0019	0.0035	0.1937	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	729	729	27.7072	39.9910	1392930.0000	38.6919	CPU.AX	ASX	AUS	AU	True	1	2026-10-02	2026-10-02	110277396	0.0050	3055473164.7881	GS	apac	availability	0	0.2598	0.4393	-0.5607	0.1369	16025.4616	1.0000	AU	1	41723499.3899	20198.5177	20198.5177	0.0000	0.0000	0	2765.1588	0.1369	5248.2874	0.0000	0.0000	0	0.0000	NaN	NaN
283	@KISSE2	-38928.9458	-0.0037	0.0030	-0.0000	0.0050	0.5333	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-1600	-1600	24.3306	3825.5938	126300.0000	3.0694	4547.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	6334305	0.0050	154117384.9379	GS	apac	availability	0	0.2131	0.3941	-0.6059	-0.0901	1132.3940	0.4957	JP	100	41723499.3899	-38928.9458	38928.9458	0.0000	0.0000	0	3506.2549	0.0901	-8296.4256	0.0000	-0.0000	0	0.0000	NaN	NaN
284	@LEGEN26	4138.5017	0.0004	0.0037	0.0425	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	1300	1300	3.1835	25.1031	9143192.0000	29.2505	3396.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	105080534	0.0050	334519976.6083	GS	apac	availability	0	1.8817	1.7133	0.7133	0.0670	2267.3858	0.9894	XH	100	41723499.3899	4138.5017	4138.5017	0.0000	0.0000	0	277.1544	0.0670	7787.3210	0.0000	0.0000	0	0.0000	NaN	NaN
285	@NIHON41	83629.8955	0.0080	0.0030	0.6874	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	7400	7400	11.3013	1773.9400	310900.0000	3.5036	4095.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	15302393	0.0050	172937503.7131	GS	apac	availability	0	0.3986	0.6186	-0.3814	0.0499	1498.6084	0.3218	JP	100	41723499.3899	83629.8955	83629.8955	0.0000	0.0000	0	4177.2477	0.0499	33338.3345	0.0000	0.0000	0	0.0000	NaN	NaN
286	@CHINA377	57567.4150	0.0055	0.0037	0.5914	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	46000	46000	1.2515	9.7820	232919380.0000	290.3626	0939.HK	HKG	HKG	HK	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1478	0.3041	-0.6959	0.1399	300873.9670	1.0000	XH	1000	41723499.3899	57567.4150	57567.4150	0.0000	0.0000	0	8050.8649	0.1399	8509.9865	0.0000	0.0000	0	0.0000	NaN	NaN
287	@ITOCH7	181891.8146	0.0173	0.0030	1.4950	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0	13000	13000	13.9917	2196.2747	16588500.0000	231.4449	8001.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	1373686142	0.0050	19220174238.5097	GS	apac	availability	0	0.4963	0.5938	-0.4062	0.0297	110876.3184	1.0000	JP	100	41723499.3899	181891.8146	181891.8146	0.0000	0.0000	0	5407.3368	0.0297	90266.6852	0.0000	0.0000	0	0.0000	NaN	NaN
288	@KINET61	-37653.5643	-0.0036	0.0037	-0.0000	0.0125	1.2895	-0.0036	-0.0036	0.0000	1.0000	0.2959	0	-158000	-158000	0.2383	1.8794	11358000.0000	2.7204	1277.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	128786744	0.0125	30691645.1892	GS	apac	availability	0	0.5419	0.5991	-0.4009	0.0388	2049.3806	0.9469	XH	2000	41723499.3899	-37653.5643	37653.5643	0.0000	0.0000	0	-1461.4567	0.0388	-20403.4778	0.0000	0.0000	0	0.0000	NaN	NaN
289	@BGFRE2	143842.3513	0.0137	0.0047	1.8719	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.2241	0	1526	1526	94.2610	128343.9400	32244.0000	3.0499	282330.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	249552	0.0275	23523031.7535	GS	apac	availability	0	0.3006	0.4672	-0.5328	0.4675	1140.4396	0.9950	KR	1	41723499.3899	143842.3513	143842.3513	0.0000	0.0000	0	67245.6597	0.4675	43236.6819	0.0000	0.0000	0	0.0000	NaN	NaN
290	@SEGAS1	-115502.3346	-0.0110	0.0030	-0.0000	0.0050	1.5822	-0.0110	-0.0114	-0.0004	1.0000	1.0000	-200	-5400	-5600	21.3893	3350.3887	1022200.0000	21.7563	6460.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	26367474	0.0050	563982371.1717	GS	apac	availability	200	-0.0458	0.2610	-0.7390	-0.1073	3380.0171	1.0000	JP	100	41723499.3899	-119780.1988	119780.1988	-4277.8642	4277.8642	-1	12854.3938	0.1073	5489.4774	196.0528	459.0855	-200	-4277.8642	NaN	NaN
291	@GREAT48	27335.1700	0.0026	0.0047	0.3557	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3612	0	7000	7000	3.9050	123.9070	2286709.0000	8.8871	2441.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	9710566	0.0325	37919996.0893	GS	apac	availability	0	1.5587	1.5967	0.5967	0.1976	1266.1732	1.0000	TW	1000	41723499.3899	27335.1700	27335.1700	0.0000	0.0000	0	5400.6226	0.1976	42607.1459	0.0000	0.0000	0	0.0000	NaN	NaN
292	@TADAN1	-90704.1896	-0.0086	0.0030	-0.0000	0.0050	1.2425	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-10600	-10600	8.5570	1343.0682	360400.0000	3.0749	6395.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	18041866	0.0050	154384229.5969	GS	apac	availability	0	0.9954	1.0688	0.0688	-0.0559	1108.1344	0.8132	JP	100	41723499.3899	-90704.1896	90704.1896	0.0000	0.0000	0	5068.8733	0.0559	-90289.1660	0.0000	-0.0000	0	0.0000	NaN	NaN
293	@ASAHI23	76175.7139	0.0073	0.0030	0.6261	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	2600	2600	29.2984	4612.7735	323900.0000	9.4913	4401.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	12821795	0.0050	375657456.6591	GS	apac	availability	0	1.2521	1.2113	0.2113	0.0640	2898.9032	1.0000	JP	100	41723499.3899	76175.7139	76175.7139	0.0000	0.0000	0	4875.1013	0.0640	95376.8481	0.0000	0.0000	0	0.0000	NaN	NaN
294	@HOKKO2	-27301.0831	-0.0026	0.0030	-0.0000	0.0050	0.3740	-0.0026	-0.0024	0.0002	1.0000	1.0000	200	-3200	-3000	8.5316	1343.2771	546500.0000	4.6635	7381.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	25603494	0.0050	218438474.3639	GS	apac	availability	0	0.9799	0.8655	-0.1345	-0.0140	1954.4659	0.9015	JP	100	41723499.3899	-25594.7654	25594.7654	1706.3177	1706.3177	1	358.9031	0.0140	-25081.4279	1672.0952	-23.9269	0	0.0000	NaN	NaN
295	@PIGEO1	71154.2737	0.0068	0.0030	0.5848	0.0000	-0.0000	0.0068	0.0058	-0.0010	1.0000	1.0000	-800	5500	4700	12.9371	2034.5096	744400.0000	9.6210	7956.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	16579045	0.0050	214485437.4901	GS	apac	availability	0	0.2797	0.4174	-0.5826	0.0070	1573.8483	1.0000	JP	100	41723499.3899	60804.5612	60804.5612	-10349.7125	10349.7125	-1	425.7917	0.0070	17008.0251	-2894.9830	-72.4752	0	0.0000	NaN	NaN
296	@SHOCH1	-13645.4595	-0.0013	0.0030	-0.0000	0.0150	0.5608	-0.0013	-0.0013	0.0000	1.0000	0.1675	0	-200	-200	68.2273	10727.1720	41700.0000	2.8417	9601.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	255742	0.0175	17448585.4588	GS	apac	availability	0	-0.3520	0.0520	-0.9480	-0.1213	950.9425	0.8708	JP	100	41723499.3899	-13645.4595	13645.4595	0.0000	0.0000	0	1655.5683	0.1213	4803.6631	-0.0000	-0.0000	0	0.0000	NaN	NaN
297	@GREEN308	12846.0008	0.0012	0.0037	0.1320	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9423	0	24000	24000	0.5353	4.1861	3140000.0000	1.6751	2869.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	184821571	0.0050	98925751.8492	GS	apac	availability	0	0.3073	0.4896	-0.5104	0.1043	965.9849	0.3723	XH	2000	41723499.3899	12846.0008	12846.0008	0.0000	0.0000	0	1340.1847	0.1043	3947.4252	0.0000	0.0000	0	0.0000	NaN	NaN
298	@INDOF19	51517.4825	0.0049	0.0100	1.4114	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	139000	139000	0.3706	6635.2852	3330100.0000	1.2361	ICBP.JK	JAK	IDN	ID	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4558	0.5143	-0.4857	0.1797	821.2267	0.6927	ID	100	41723499.3899	51517.4825	51517.4825	0.0000	0.0000	0	9255.5413	0.1797	23482.7559	0.0000	0.0000	0	0.0000	NaN	NaN
299	@MINER60	-14557.1956	-0.0014	0.0035	-0.0000	0.0050	0.1994	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-420	-420	34.6600	50.6169	1042971.0000	36.6687	MIN.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	28289298	0.0050	980506775.2746	GS	apac	availability	0	2.2300	1.8971	0.8971	0.0323	6881.2991	1.0000	AU	1	41723499.3899	-14557.1956	14557.1956	0.0000	0.0000	0	-469.5681	0.0323	-32463.1662	0.0000	0.0000	0	0.0000	NaN	NaN
300	@KAGAE2	-44925.8330	-0.0043	0.0030	-0.0000	0.0050	0.6154	-0.0043	-0.0040	0.0003	1.0000	1.0000	100	-1300	-1200	34.5583	5458.3790	145100.0000	5.0314	8154.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	8187126	0.0050	282933427.1829	GS	apac	availability	0	0.8297	1.0027	0.0027	-0.0138	1578.0561	0.8906	JP	100	41723499.3899	-41469.9997	41469.9997	3455.8333	3455.8333	1	572.3674	0.0138	-34407.8386	2867.3199	-47.6973	0	0.0000	NaN	NaN
301	@NITOR1	-3751.8661	-0.0004	0.0030	-0.0000	0.0050	0.0514	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-200	-200	18.7593	2919.6580	3430800.0000	63.6328	9843.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	99468264	0.0050	1865958031.9029	GS	apac	availability	0	-0.0072	0.2029	-0.7971	-0.0501	8802.2218	1.0000	JP	100	41723499.3899	-3751.8661	3751.8661	0.0000	0.0000	0	187.7885	0.0501	26.8544	-0.0000	-0.0000	0	0.0000	NaN	NaN
302	@POUCH1	-182388.2099	-0.0174	0.0047	-0.0000	0.0175	8.7446	-0.0174	-0.0186	-0.0012	1.0000	0.1017	-16000	-234000	-250000	0.7794	24.8069	8975715.0000	6.9839	9904.TW	TPE	TWN	TW	True	-1	2026-10-02	2026-10-02	11357280	0.0175	8852281.9174	GS	apac	availability	16000	0.4602	0.6361	-0.3639	0.0196	1883.4030	1.0000	TW	1000	41723499.3899	-194859.1986	194859.1986	-12470.9887	12470.9887	-1	-3815.8668	0.0196	-89680.4027	-5739.5458	-244.2155	-16000	-12470.9887	NaN	NaN
303	@YANZH2	-154809.6194	-0.0147	0.0037	-0.0000	0.0100	4.2414	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-106000	-106000	1.4605	11.4651	16542973.0000	24.1712	1171.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	250647816	0.0100	366063141.4862	GS	apac	availability	0	0.3673	0.4691	-0.5309	0.0539	4642.6675	1.0000	XH	2000	41723499.3899	-154809.6194	154809.6194	0.0000	0.0000	0	-8336.7653	0.0539	-56862.5008	0.0000	0.0000	0	0.0000	NaN	NaN
304	@CHINA484	-40889.2842	-0.0039	0.0037	-0.0000	0.0050	0.5601	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-31000	-31000	1.3190	10.3299	15565270.0000	20.4909	1898.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	291259745	0.0050	384174273.6437	GS	apac	availability	0	0.1539	0.3194	-0.6806	0.0498	5416.7254	1.0000	XH	1000	41723499.3899	-40889.2842	40889.2842	0.0000	0.0000	0	-2034.7157	0.0498	-6292.2287	0.0000	0.0000	0	0.0000	NaN	NaN
305	@HOYAC2	30988.1523	0.0030	0.0030	0.2547	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	200	200	154.9408	24162.1490	1388900.0000	213.1869	7741.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	90347253	0.0050	13998472195.5976	GS	apac	availability	0	0.9334	0.9039	-0.0961	0.0554	51880.0579	1.0000	JP	100	41723499.3899	30988.1523	30988.1523	0.0000	0.0000	0	1717.3843	0.0554	28924.6263	0.0000	0.0000	0	0.0000	NaN	NaN
306	@UNILE31	8527.2727	0.0008	0.0100	0.2336	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	93800	93800	0.0909	1618.3252	29438301.0000	2.6652	UNVR.JK	JAK	IDN	ID	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8203	0.7972	-0.2028	0.2288	520.2273	0.6390	ID	100	41723499.3899	8527.2727	8527.2727	0.0000	0.0000	0	1951.0480	0.2288	6995.0960	0.0000	0.0000	0	0.0000	NaN	NaN
307	@ALPSE2	-33174.4116	-0.0032	0.0030	-0.0000	0.0050	0.4544	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-2300	-2300	14.4237	2247.7427	1440300.0000	20.5662	6770.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	39506980	0.0050	569835136.9946	GS	apac	availability	0	0.7355	0.9314	-0.0686	-0.0412	2761.4878	1.0000	JP	100	41723499.3899	-33174.4116	33174.4116	0.0000	0.0000	0	1367.3170	0.0412	-24401.3659	0.0000	-0.0000	0	0.0000	NaN	NaN
308	@LGELE11	23692.7600	0.0023	0.0047	0.3083	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	152	152	155.8734	209425.5000	398269.0000	61.4706	066570.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	2472982	0.0075	385472164.5446	GS	apac	availability	0	1.7662	1.6668	0.6668	0.2600	16503.1007	1.0000	KR	1	41723499.3899	23692.7600	23692.7600	0.0000	0.0000	0	6160.1508	0.2600	41845.2193	0.0000	0.0000	0	0.0000	NaN	NaN
309	@SEEGE1	34472.1256	0.0033	0.0047	0.4486	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.1287	0	1254	1254	27.4897	36483.4220	503658.0000	13.5423	096530.KQ	KDQ	KOR	KR	True	1	2026-10-02	2026-10-02	491631	0.0225	13514805.1007	GS	apac	availability	0	0.9530	1.0998	0.0998	0.1665	1284.7162	0.9709	KR	1	41723499.3899	34472.1256	34472.1256	0.0000	0.0000	0	5738.4570	0.1665	32851.5700	0.0000	0.0000	0	0.0000	NaN	NaN
310	@COFCO4	-17280.9331	-0.0016	0.0037	-0.0000	0.0400	1.8938	-0.0016	-0.0016	0.0000	1.0000	0.0170	0	-120000	-120000	0.1440	1.1078	14819000.0000	2.0921	1610.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	11212190	0.0475	1614642.5427	GS	apac	availability	0	0.4162	0.5197	-0.4803	-0.1836	395.9060	0.7450	XH	1000	41723499.3899	-17280.9331	17280.9331	0.0000	0.0000	0	3172.4703	0.1836	-7191.7297	0.0000	-0.0000	0	0.0000	NaN	NaN
311	@BENDI2	-71961.3431	-0.0069	0.0035	-0.0000	0.0050	0.9858	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-10319	-10319	6.9737	10.1144	1826099.0000	12.8290	BEN.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	56528349	0.0050	394210283.4743	GS	apac	availability	0	0.3968	0.4292	-0.5708	-0.0000	4060.7628	1.0000	AU	1	41723499.3899	-71961.3431	71961.3431	0.0000	0.0000	0	0.9951	0.0000	-28554.4845	0.0000	-0.0000	0	0.0000	NaN	NaN
312	@CHIBA2	-75802.8142	-0.0072	0.0030	-0.0000	0.0050	1.0384	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-4300	-4300	17.6286	2760.3775	187800.0000	3.2932	8337.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	6689218	0.0050	117921290.5378	GS	apac	availability	0	0.8894	0.8024	-0.1976	-0.0840	1096.8851	0.4239	JP	100	41723499.3899	-75802.8142	75802.8142	0.0000	0.0000	0	6366.7361	0.0840	-67422.0184	0.0000	-0.0000	0	0.0000	NaN	NaN
313	@NONGF1	221367.1677	0.0211	0.0037	2.2743	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	1.0000	0	43600	43600	5.0772	39.7040	6481356.0000	32.7950	9633.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	187814249	0.0050	953575879.6038	GS	apac	availability	0	0.4612	0.5214	-0.4786	0.1526	18915.9875	1.0000	XH	200	41723499.3899	221367.1677	221367.1677	0.0000	0.0000	0	33785.5235	0.1526	102096.3939	0.0000	0.0000	0	0.0000	NaN	NaN
314	@IWATE1	-23206.1748	-0.0022	0.0030	-0.0000	0.0050	0.3179	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1300	-1300	17.8509	2778.3868	489500.0000	8.6397	8345.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	7463913	0.0050	133237591.9067	GS	apac	availability	0	0.9102	0.8169	-0.1831	-0.0327	1320.8088	0.8155	JP	100	41723499.3899	-23206.1748	23206.1748	0.0000	0.0000	0	758.5400	0.0327	-21121.5561	0.0000	-0.0000	0	0.0000	NaN	NaN
315	@MIYAZ1	-154173.3634	-0.0147	0.0030	-0.0000	0.0050	2.1120	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-8300	-8300	18.5751	2903.8328	438100.0000	8.0816	8393.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	8434747	0.0050	156676302.9444	GS	apac	availability	0	0.7394	0.6974	-0.3026	-0.0887	1591.2734	0.9607	JP	100	41723499.3899	-154173.3634	154173.3634	0.0000	0.0000	0	13681.6325	0.0887	-113992.4349	0.0000	-0.0000	0	0.0000	NaN	NaN
316	@POLYP44	71366.6727	0.0068	0.0037	0.7332	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	20000	20000	3.5683	27.8746	398160.0000	1.4144	6049.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	31712378	0.0050	113160345.0217	GS	apac	availability	0	0.2749	0.4664	-0.5336	0.1381	544.8133	0.7685	XH	200	41723499.3899	71366.6727	71366.6727	0.0000	0.0000	0	9852.5740	0.1381	19619.0860	0.0000	0.0000	0	0.0000	NaN	NaN
317	@DAEWO6	-55828.8479	-0.0053	0.0047	-0.0000	0.0175	2.6767	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-965	-965	57.8537	77906.4380	567959.0000	32.6101	042660.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	2966918	0.0175	171647268.1027	GS	apac	availability	0	1.9339	1.7960	0.7960	0.0392	10990.8334	1.0000	KR	1	41723499.3899	-55828.8479	55828.8479	0.0000	0.0000	0	-2188.4724	0.0392	-107966.9362	0.0000	0.0000	0	0.0000	NaN	NaN
318	@DONGB1	9311.0601	0.0009	0.0047	0.1212	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	69	69	134.9429	182084.7500	147126.0000	19.7435	005830.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	1087619	0.0050	146766462.1863	GS	apac	availability	0	0.5944	0.7088	-0.2912	0.2544	8396.8667	1.0000	KR	1	41723499.3899	9311.0601	9311.0601	0.0000	0.0000	0	2368.4173	0.2544	5534.2337	0.0000	0.0000	0	0.0000	NaN	NaN
319	@DONGB3	-47208.0528	-0.0045	0.0047	-0.0000	0.0600	7.7602	-0.0045	-0.0045	0.0000	1.0000	0.0302	0	-2552	-2552	18.4985	24728.9150	225470.0000	4.1092	007390.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	145709	0.0500	2695391.1288	GS	apac	availability	0	0.2507	0.5018	-0.4982	-0.1371	1001.2371	0.9997	KR	1	41723499.3899	-47208.0528	47208.0528	0.0000	0.0000	0	6471.6278	0.1371	-11835.9400	0.0000	-0.0000	0	0.0000	NaN	NaN
320	@FADUI1	-45283.9925	-0.0043	0.0047	-0.0000	0.0425	5.2728	-0.0043	-0.0043	0.0000	1.0000	0.2412	0	-685	-685	66.1080	87816.8750	842983.0000	54.5580	440110.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	376152	0.0475	24866663.2962	GS	apac	availability	0	2.0132	1.9307	0.9307	-0.1445	3113.9762	1.0000	KR	1	41723499.3899	-45283.9925	45283.9925	0.0000	0.0000	0	6544.9251	0.1445	-91164.8315	0.0000	-0.0000	0	0.0000	NaN	NaN
321	@LGENE1	-70672.1984	-0.0067	0.0047	-0.0000	0.0350	6.7768	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-266	-266	265.6850	358991.1900	163734.0000	43.3196	373220.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	620782	0.0350	164932438.6371	GS	apac	availability	0	1.2896	1.3443	0.3443	0.0216	13055.7588	1.0000	KR	1	41723499.3899	-70672.1984	70672.1984	0.0000	0.0000	0	-1524.4596	0.0216	-91136.1479	0.0000	0.0000	0	0.0000	NaN	NaN
322	@LOTTE9	-2338.1013	-0.0002	0.0047	-0.0000	0.0325	0.2082	-0.0002	-0.0002	0.0000	1.0000	0.0448	0	-270	-270	8.6596	11681.1760	229329.0000	1.9743	032350.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	540405	0.0300	4679709.7836	GS	apac	availability	0	0.9003	0.9080	-0.0920	0.0024	621.3540	1.0000	KR	1	41723499.3899	-2338.1013	2338.1013	0.0000	0.0000	0	-5.6510	0.0024	-2104.8922	0.0000	0.0000	0	0.0000	NaN	NaN
323	@POSCO3	-139630.0840	-0.0133	0.0047	-0.0000	0.0550	21.0401	-0.0133	-0.0133	0.0000	1.0000	0.1321	0	-1037	-1037	134.6481	180897.4400	169833.0000	22.6421	003670.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	92607	0.0575	12469356.9805	GS	apac	availability	0	1.9176	1.7554	0.7554	-0.0636	5030.1048	1.0000	KR	1	41723499.3899	-139630.0840	139630.0840	0.0000	0.0000	0	8884.2309	0.0636	-267753.9786	0.0000	-0.0000	0	0.0000	NaN	NaN
324	@RAINB29	-8412.0058	-0.0008	0.0047	-0.0000	0.0625	1.4404	-0.0008	-0.0008	0.0000	1.0000	0.1389	0	-26	-26	323.5387	429756.2500	60208.0000	19.0694	277810.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	44826	0.0625	14502945.0864	GS	apac	availability	0	2.0404	1.9259	0.9259	-0.0690	4079.7934	1.0000	KR	1	41723499.3899	-8412.0058	8412.0058	0.0000	0.0000	0	580.2251	0.0690	-17164.2040	0.0000	-0.0000	0	0.0000	NaN	NaN
325	@SAMSU45	-86111.4055	-0.0082	0.0047	-0.0000	0.0050	1.1796	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-226	-226	381.0239	513527.5700	193974.0000	73.4123	006400.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	2887257	0.0050	1100113974.7929	GS	apac	availability	0	1.8710	1.7504	0.7504	0.0485	24871.0617	1.0000	KR	1	41723499.3899	-86111.4055	86111.4055	0.0000	0.0000	0	-4172.6646	0.0485	-161111.0857	0.0000	0.0000	0	0.0000	NaN	NaN
326	@SAMSU53	-89482.4280	-0.0085	0.0047	-0.0000	0.0050	1.2258	-0.0085	-0.0085	0.0001	1.0000	1.0000	40	-6157	-6117	14.5334	19595.9770	1897844.0000	27.4087	010140.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	27056793	0.0050	393228444.3715	GS	apac	availability	0	1.5111	1.4998	0.4998	0.1369	10871.0177	1.0000	KR	1	41723499.3899	-88901.0902	88901.0902	581.3378	581.3378	1	-12167.8385	0.1369	-134337.0385	878.4505	79.5674	0	0.0000	NaN	NaN
327	@SKBIO2	-151444.9945	-0.0144	0.0047	-0.0000	0.0625	25.9324	-0.0144	-0.0142	0.0002	1.0000	0.0574	87	-5584	-5497	27.1212	36735.6920	61301.0000	1.6597	302440.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	166281	0.0575	4509746.6213	GS	apac	availability	0	0.9938	1.0226	0.0226	-0.1250	723.4652	0.9370	KR	1	41723499.3899	-149085.4468	149085.4468	2359.5477	2359.5477	1	18638.3850	0.1250	-148168.0501	2345.0283	-294.9863	0	0.0000	NaN	NaN
328	@SKSQU1	-5107.3419	-0.0005	0.0047	-0.0000	0.0050	0.0700	-0.0005	0.0000	0.0005	1.0000	1.0000	6	-6	0	851.2236	1129519.0000	459826.0000	382.7796	402340.KS	KRX	KOR	KR	True	0	2026-10-02	2026-10-02	2725849	0.0050	2320307126.6507	GS	apac	availability	0	2.9189	2.4377	1.4377	0.1461	76361.8416	1.0000	KR	1	41723499.3899	0.0000	0.0000	5107.3419	5107.3419	1	0.0000	0.1461	0.0000	14907.9152	746.0659	0	0.0000	NaN	NaN
329	@ABLBI4	-22240.0050	-0.0021	0.0047	-0.0000	0.0200	1.2186	-0.0021	-0.0021	0.0000	1.0000	0.2836	0	-563	-563	39.5027	51394.1330	528110.0000	20.0032	298380.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	748213	0.0200	29556413.5759	GS	apac	availability	0	1.6061	1.5501	0.5501	-0.1302	2211.6545	1.0000	KR	1	41723499.3899	-22240.0050	22240.0050	0.0000	0.0000	0	2896.7275	0.1302	-35720.6818	0.0000	-0.0000	0	0.0000	NaN	NaN
330	@INFRA14	-122509.4781	-0.0117	0.0040	-0.0000	0.0050	1.6782	-0.0117	-0.0117	0.0000	1.0000	1.0000	0	-15589	-15589	7.8587	13.8742	970663.0000	7.5867	IFT.NZ	NZE	NZL	NZ	True	-1	2026-10-02	2026-10-02	58857532	0.0050	462544456.0357	GS	apac	availability	0	0.5989	0.6270	-0.3730	-0.0280	7875.2453	0.9999	NZ	1	41723499.3899	-122509.4781	122509.4781	0.0000	0.0000	0	3424.4629	0.0280	-73365.6646	0.0000	-0.0000	0	0.0000	NaN	NaN
331	@MITSU69	121856.2399	0.0116	0.0030	1.0016	0.0000	-0.0000	0.0116	0.0121	0.0005	1.0000	0.7505	200	4600	4800	26.4905	4163.6563	66900.0000	1.7695	5192.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	2974472	0.0050	78795211.6380	GS	apac	availability	0	0.5182	0.7344	-0.2656	0.0699	823.9654	0.3190	JP	100	41723499.3899	127154.3373	127154.3373	5298.0974	5298.0974	1	8889.3679	0.0699	65895.2775	2745.6366	370.3903	0	0.0000	NaN	NaN
332	@TAIWA88	151155.0215	0.0144	0.0047	1.9671	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.2058	0	45250	45250	3.3404	106.0180	204764.0000	0.6809	9917.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	6467481	0.0075	21604248.1677	GS	apac	availability	0	0.1700	0.5927	-0.4073	0.2145	1139.4394	0.3614	TW	1000	41723499.3899	151155.0215	151155.0215	0.0000	0.0000	0	32420.0210	0.2145	25691.9132	0.0000	0.0000	0	0.0000	NaN	NaN
333	@SCORP2	151331.7928	0.0144	0.0047	1.9694	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0900	0	2468	2468	61.3176	83543.3750	39444.0000	2.4286	012750.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	154090	0.0150	9448426.2386	GS	apac	availability	0	0.3667	0.7471	-0.2529	0.2327	1467.9109	0.7773	KR	1	41723499.3899	151331.7928	151331.7928	0.0000	0.0000	0	35207.5218	0.2327	55487.1645	0.0000	0.0000	0	0.0000	NaN	NaN
334	@KASUM2	-28777.4354	-0.0027	0.0030	-0.0000	0.0550	4.3363	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-600	-600	47.9624	7607.6485	207500.0000	10.0282	3498.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	2898513	0.0550	139019617.8890	GS	apac	availability	0	0.9038	0.8705	-0.1295	-0.1654	1180.7827	1.0000	JP	100	41723499.3899	-28777.4354	28777.4354	0.0000	0.0000	0	4758.7045	0.1654	-26010.0536	0.0000	-0.0000	0	0.0000	NaN	NaN
335	@WUXIB5	100002.5572	0.0095	0.0037	1.0274	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	14000	14000	7.1430	55.6526	43679782.0000	309.7943	2269.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	739837097	0.0050	5284685830.4872	GS	apac	availability	0	1.6862	1.5403	0.5403	0.0479	26756.8323	1.0000	XH	500	41723499.3899	100002.5572	100002.5572	0.0000	0.0000	0	4789.4130	0.0479	168619.8163	0.0000	0.0000	0	0.0000	NaN	NaN
336	@ORION55	151306.6615	0.0144	0.0047	1.9691	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.1713	0	1935	1935	78.1947	106175.8200	46086.0000	3.6063	271560.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	229987	0.0150	17983754.5994	GS	apac	availability	0	0.4631	0.5964	-0.4036	0.3028	1947.2922	1.0000	KR	1	41723499.3899	151306.6615	151306.6615	0.0000	0.0000	0	45809.4839	0.3028	70073.4382	0.0000	0.0000	0	0.0000	NaN	NaN
337	@SAMTE2	-2921.7975	-0.0003	0.0047	-0.0000	0.0325	0.2602	-0.0003	-0.0003	0.0000	1.0000	0.0436	0	-450	-450	6.4929	8632.0547	483460.0000	3.0756	031330.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	699743	0.0325	4543349.7102	GS	apac	availability	0	1.6872	1.7014	0.7014	-0.0788	324.6281	0.8386	KR	1	41723499.3899	-2921.7975	2921.7975	0.0000	0.0000	0	230.2085	0.0788	-4929.5613	0.0000	-0.0000	0	0.0000	NaN	NaN
338	@SAPPO2	-40755.3283	-0.0039	0.0030	-0.0000	0.0050	0.5583	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-4700	-4700	8.6713	1361.3157	2505500.0000	21.6674	8524.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	55290313	0.0050	479441458.8508	GS	apac	availability	0	0.8861	0.7952	-0.2048	-0.0424	3081.5933	1.0000	JP	100	41723499.3899	-40755.3283	40755.3283	0.0000	0.0000	0	1730.0087	0.0424	-36114.3953	0.0000	-0.0000	0	0.0000	NaN	NaN
339	@FUJIK9	13640.3773	0.0013	0.0030	0.1121	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	400	400	34.1009	5261.9219	36851000.0000	1231.8209	5803.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	406198604	0.0050	13851755590.4583	GS	apac	availability	0	2.7966	2.3145	1.3145	0.0167	60535.3306	1.0000	JP	100	41723499.3899	13640.3773	13640.3773	0.0000	0.0000	0	227.6310	0.0167	38146.3529	0.0000	0.0000	0	0.0000	NaN	NaN
340	@LIAUT3	-109632.4484	-0.0104	0.0037	-0.0000	0.0050	1.5018	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-19100	-19100	5.7399	44.8518	6940590.0000	39.6720	2015.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	46912657	0.0050	269274840.2829	GS	apac	availability	0	0.8641	0.9364	-0.0636	-0.0491	8372.3926	1.0000	XH	100	41723499.3899	-109632.4484	109632.4484	0.0000	0.0000	0	5385.3588	0.0491	-94737.3639	0.0000	-0.0000	0	0.0000	NaN	NaN
341	@SKBIO1	-74050.5614	-0.0071	0.0047	-0.0000	0.0125	2.5360	-0.0071	-0.0071	0.0000	1.0000	0.2171	0	-1310	-1310	56.5271	75699.4380	106673.0000	5.9513	326030.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	390028	0.0150	22047169.7293	GS	apac	availability	0	1.0681	1.0721	0.0721	0.0653	2213.4123	1.0000	KR	1	41723499.3899	-74050.5614	74050.5614	0.0000	0.0000	0	-4833.7295	0.0653	-79089.8076	0.0000	0.0000	0	0.0000	NaN	NaN
342	@BANKO20	55058.7517	0.0052	0.0037	0.5657	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	71000	71000	0.7755	6.0684	222362750.0000	171.9664	3988.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	4294967295	0.0050	3330641376.4383	GS	apac	availability	0	0.0840	0.2600	-0.7400	0.1495	64847.0035	1.0000	XH	1000	41723499.3899	55058.7517	55058.7517	0.0000	0.0000	0	8231.8569	0.1495	4625.1865	0.0000	0.0000	0	0.0000	NaN	NaN
343	@SANIN1	-4926.4683	-0.0005	0.0030	-0.0000	0.0050	0.0675	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-300	-300	16.4216	2568.8157	537300.0000	8.7681	8381.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	19418207	0.0050	318877267.7000	GS	apac	availability	0	0.7940	0.7334	-0.2666	-0.0197	2577.8151	0.9998	JP	100	41723499.3899	-4926.4683	4926.4683	0.0000	0.0000	0	97.0065	0.0197	-3911.6007	0.0000	-0.0000	0	0.0000	NaN	NaN
344	@TOMON4	-23375.7901	-0.0022	0.0030	-0.0000	0.0050	0.3202	-0.0022	-0.0022	0.0001	1.0000	1.0000	100	-3100	-3000	7.5406	1181.9966	668400.0000	5.0189	8600.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	23296936	0.0050	175672350.3605	GS	apac	availability	0	0.7299	0.6908	-0.3092	-0.0187	1459.3507	0.8381	JP	100	41723499.3899	-22621.7324	22621.7324	754.0577	754.0577	1	424.0886	0.0187	-16512.5786	550.4193	-14.1363	0	0.0000	NaN	NaN
345	@YAMAN5	-32592.8279	-0.0031	0.0030	-0.0000	0.0050	0.4465	-0.0031	-0.0031	0.0000	1.0000	0.5705	0	-3400	-3400	9.5861	1501.6751	695600.0000	6.6357	8360.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	6213606	0.0050	59564409.0716	GS	apac	availability	0	0.9819	0.8672	-0.1328	-0.0629	1571.3099	0.9791	JP	100	41723499.3899	-32592.8279	32592.8279	0.0000	0.0000	0	2049.6589	0.0629	-32004.4170	0.0000	-0.0000	0	0.0000	NaN	NaN
346	@APEAG3	-19562.0903	-0.0019	0.0035	-0.0000	0.0050	0.2680	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1569	-1569	12.4679	18.0884	771097.0000	9.6881	APE.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	20037719	0.0050	249827704.3629	GS	apac	availability	0	0.4809	0.5262	-0.4738	-0.0657	3517.4789	1.0000	AU	1	41723499.3899	-19562.0903	19562.0903	0.0000	0.0000	0	1285.4497	0.0657	-9407.6228	0.0000	-0.0000	0	0.0000	NaN	NaN
347	@CHUGO2	-16631.1978	-0.0016	0.0030	-0.0000	0.0050	0.2278	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-700	-700	23.7589	3737.8768	466600.0000	11.0796	5832.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	22557949	0.0050	535951016.4851	GS	apac	availability	0	0.7133	0.6718	-0.3282	-0.0398	4389.9582	1.0000	JP	100	41723499.3899	-16631.1978	16631.1978	0.0000	0.0000	0	662.6560	0.0398	-11862.2744	0.0000	-0.0000	0	0.0000	NaN	NaN
348	@EZAKI1	-15954.6422	-0.0015	0.0030	-0.0000	0.0050	0.2186	-0.0015	-0.0027	-0.0012	1.0000	1.0000	-400	-500	-900	31.9093	5036.7852	377100.0000	12.0660	2206.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	4999897	0.0050	159543135.2222	GS	apac	availability	400	0.0977	0.2588	-0.7412	-0.0809	2053.6961	1.0000	JP	100	41723499.3899	-28718.3559	28718.3559	-12763.7138	12763.7138	-1	2323.4338	0.0809	-2806.3272	-1247.2565	1032.6372	-400	-12763.7138	NaN	NaN
349	@HANKO1	34851.0860	0.0033	0.0047	0.4535	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0231	0	1884	1884	18.4985	25052.0080	33354.0000	0.6158	000240.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	131090	0.0300	2424962.2403	GS	apac	availability	0	0.9001	1.0838	0.0838	0.1927	1756.1564	0.3803	KR	1	41723499.3899	34851.0860	34851.0860	0.0000	0.0000	0	6717.1029	0.1927	31368.6465	0.0000	0.0000	0	0.0000	NaN	NaN
350	@HANSO43	4934.8862	0.0005	0.0047	0.0642	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0949	0	24	24	205.6203	272514.3800	99370.0000	19.9575	014680.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	48474	0.0375	9967236.3650	GS	apac	availability	0	1.7021	1.6125	0.6125	0.1326	1864.3569	1.0000	KR	1	41723499.3899	4934.8862	4934.8862	0.0000	0.0000	0	654.3265	0.1326	8399.7134	0.0000	0.0000	0	0.0000	NaN	NaN
351	@HDHYU1	87682.6685	0.0084	0.0047	1.1411	0.0000	-0.0000	0.0084	0.0103	0.0019	1.0000	0.1694	117	502	619	174.6667	233628.6300	51563.0000	8.8782	443060.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	101822	0.0825	17784909.7135	GS	apac	availability	0	0.7194	0.9534	-0.0466	0.3223	3523.9100	1.0000	KR	1	41723499.3899	108118.6690	108118.6690	20436.0004	20436.0004	1	34843.2304	0.3223	77778.0092	14701.1746	6585.8771	0	0.0000	NaN	NaN
352	@KANGW6	149107.8955	0.0142	0.0047	1.9404	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0467	0	14178	14178	10.5168	14263.7740	127831.0000	1.3438	035250.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	466239	0.0175	4903365.5025	GS	apac	availability	0	0.3009	0.4882	-0.5118	0.3135	1327.4881	0.9999	KR	1	41723499.3899	149107.8955	149107.8955	0.0000	0.0000	0	46751.5560	0.3135	44868.9958	0.0000	0.0000	0	0.0000	NaN	NaN
353	@SAMSU46	-6902.6499	-0.0007	0.0047	-0.0000	0.0050	0.0946	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-6	-6	1150.4417	1521491.0000	612228.0000	686.5059	009150.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	1330639	0.0050	1530822534.8305	GS	apac	availability	0	2.4043	2.1738	1.1738	0.0971	65307.3479	1.0000	KR	1	41723499.3899	-6902.6499	6902.6499	0.0000	0.0000	0	-669.9219	0.0971	-16596.2696	0.0000	0.0000	0	0.0000	NaN	NaN
354	@SAMSU48	35800.0345	0.0034	0.0047	0.4659	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	176	176	203.4093	271163.5700	13114750.0000	2620.9157	005930.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	141103915	0.0050	28701846749.9692	GS	apac	availability	0	1.9083	1.7617	0.7617	0.2734	1129727.9954	1.0000	KR	1	41723499.3899	35800.0345	35800.0345	0.0000	0.0000	0	9787.9682	0.2734	68317.8022	0.0000	0.0000	0	0.0000	NaN	NaN
355	@NOMUR8	-70826.7954	-0.0067	0.0030	-0.0000	0.0050	0.9702	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-7200	-7200	9.8371	1547.2972	8571801.0000	84.2558	8604.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	524621506	0.0050	5160730565.9626	GS	apac	availability	0	0.9333	0.9169	-0.0831	-0.0392	30382.3599	1.0000	JP	100	41723499.3899	-70826.7954	70826.7954	0.0000	0.0000	0	2772.9015	0.0392	-66105.7455	0.0000	-0.0000	0	0.0000	NaN	NaN
356	@PEGAT1	-39608.5503	-0.0038	0.0047	-0.0000	0.0125	1.3565	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-14000	-14000	2.8292	89.8168	6887852.0000	19.4042	4938.TW	TPE	TWN	TW	True	-1	2026-10-02	2026-10-02	64709371	0.0100	183074598.1360	GS	apac	availability	0	0.6051	0.8396	-0.1604	0.1030	6283.1559	1.0000	TW	1000	41723499.3899	-39608.5503	39608.5503	0.0000	0.0000	0	-4081.2447	0.1030	-23967.9350	0.0000	0.0000	0	0.0000	NaN	NaN
357	@SOFTB11	-24066.3215	-0.0023	0.0030	-0.0000	0.0050	0.3297	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1200	-1200	20.0553	3151.1187	2416700.0000	48.3773	8473.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	107314847	0.0050	2152228008.6332	GS	apac	availability	0	1.0642	1.0103	0.0103	0.0139	12199.6852	1.0000	JP	100	41723499.3899	-24066.3215	24066.3215	0.0000	0.0000	0	-334.4265	0.0139	-25610.2578	0.0000	0.0000	0	0.0000	NaN	NaN
358	@DOOSA29	87238.1161	0.0083	0.0047	1.1353	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.2953	0	2164	2164	40.3134	54583.2860	196851.0000	7.9188	241560.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	768925	0.0175	30997952.1254	GS	apac	availability	0	1.3368	1.3860	0.3860	0.3059	2009.4257	1.0000	KR	1	41723499.3899	87238.1161	87238.1161	0.0000	0.0000	0	26688.3033	0.3059	116623.2362	0.0000	0.0000	0	0.0000	NaN	NaN
359	@GANFE1	-18079.2155	-0.0017	0.0037	-0.0000	0.0050	0.2477	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-4600	-4600	3.9303	30.4519	4918149.0000	19.0864	1772.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	65824209	0.0050	258706534.3781	GS	apac	availability	0	2.2727	1.9591	0.9591	0.0982	1898.7134	1.0000	XH	200	41723499.3899	-18079.2155	18079.2155	0.0000	0.0000	0	-1775.0423	0.0982	-41088.5106	0.0000	0.0000	0	0.0000	NaN	NaN
360	@ORION15	27833.1708	0.0027	0.0047	0.3622	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0085	0	1642	1642	16.9508	23083.2970	65656.0000	1.1170	001800.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	52753	0.0150	894204.1766	GS	apac	availability	0	0.4160	0.5665	-0.4335	0.2894	1019.7018	0.3621	KR	1	41723499.3899	27833.1708	27833.1708	0.0000	0.0000	0	8055.1937	0.2894	11579.1616	0.0000	0.0000	0	0.0000	NaN	NaN
361	@CHEIL1	12844.4121	0.0012	0.0047	0.1672	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0704	-930	930	0	13.8112	18845.5790	383430.0000	5.3255	030000.KS	KRX	KOR	KR	True	0	2026-10-02	2026-10-02	535081	0.0275	7390108.4569	GS	apac	availability	0	0.2955	0.5874	-0.4126	0.0683	1191.6422	0.9977	KR	1	41723499.3899	0.0000	0.0000	-12844.4121	12844.4121	-1	0.0000	0.0683	0.0000	-3795.8430	-876.6905	0	0.0000	NaN	NaN
362	@DONGS26	24909.8993	0.0024	0.0047	0.3242	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0289	0	1305	1305	19.0880	25730.9970	86805.0000	1.6461	026960.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	158819	0.0250	3031544.2848	GS	apac	availability	0	0.4014	0.5561	-0.4439	0.1659	1903.0793	0.2900	KR	1	41723499.3899	24909.8993	24909.8993	0.0000	0.0000	0	4131.8965	0.1659	9999.7064	0.0000	0.0000	0	0.0000	NaN	NaN
363	@BOSID1	47015.3480	0.0045	0.0037	0.4830	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	92000	92000	0.5110	3.9727	44164926.0000	22.3599	3998.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	776464357	0.0050	396801542.5638	GS	apac	availability	0	0.1756	0.3791	-0.6209	0.1906	2516.6598	1.0000	HK	2000	41723499.3899	47015.3480	47015.3480	0.0000	0.0000	0	8961.0988	0.1906	8256.0240	0.0000	0.0000	0	0.0000	NaN	NaN
364	@EVAAI1	15883.5675	0.0015	0.0047	0.2067	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8889	0	12000	12000	1.3236	42.1413	17575411.0000	23.2310	2618.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	70500570	0.0150	93316713.7956	GS	apac	availability	0	0.5589	0.6474	-0.3526	0.2214	6075.9629	1.0000	TW	1000	41723499.3899	15883.5675	15883.5675	0.0000	0.0000	0	3517.2290	0.2214	8877.1442	0.0000	0.0000	0	0.0000	NaN	NaN
365	@GUANG128	-44922.7793	-0.0043	0.0037	-0.0000	0.2025	24.9229	-0.0043	0.0000	0.0043	1.0000	0.0043	150000	-150000	0	0.2995	2.4192	49492583.0000	15.2588	2238.HK	HKG	HKG	HK	True	0	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8461	0.9360	-0.0640	-0.0250	749.8803	0.9994	XH	2000	41723499.3899	0.0000	0.0000	44922.7793	44922.7793	1	-0.0000	0.0250	0.0000	38007.6640	-1122.9071	0	0.0000	NaN	NaN
366	@ARCAD25	33592.6186	0.0032	0.0047	0.4372	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.3018	0	7000	7000	4.7989	152.9191	560797.0000	2.6898	3596.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	6603416	0.0375	31689433.5751	GS	apac	availability	0	0.9618	1.1470	0.1470	0.1677	856.5491	1.0000	TW	1000	41723499.3899	33592.6186	33592.6186	0.0000	0.0000	0	5633.1507	0.1677	32308.8468	0.0000	0.0000	0	0.0000	NaN	NaN
367	@CHINA233	28934.8138	0.0028	0.0047	0.3765	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	25000	25000	1.1574	36.9106	124035190.0000	143.5987	2883.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	799469872	0.0050	925300476.0924	GS	apac	availability	0	0.5674	0.6710	-0.3290	0.2561	19646.2901	1.0000	TW	1000	41723499.3899	28934.8138	28934.8138	0.0000	0.0000	0	7409.3133	0.2561	16416.2841	0.0000	0.0000	0	0.0000	NaN	NaN
368	@NOFCO2	8098.0212	0.0008	0.0030	0.0666	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	500	500	16.1960	2546.6875	956800.0000	15.4793	4403.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	40101691	0.0050	649488684.0803	GS	apac	availability	0	0.4918	0.6761	-0.3239	0.0407	3830.7548	1.0000	JP	100	41723499.3899	8098.0212	8098.0212	0.0000	0.0000	0	329.3786	0.0407	3982.3074	0.0000	0.0000	0	0.0000	NaN	NaN
369	@HUGEL1	26353.8841	0.0025	0.0047	0.3430	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1050	0	198	198	133.1004	178841.0700	64414.0000	8.4900	145020.KQ	KDQ	KOR	KR	True	1	2026-10-02	2026-10-02	82823	0.0275	11023776.4821	GS	apac	availability	0	0.9899	1.0200	0.0200	0.4079	949.4917	1.0000	KR	1	41723499.3899	26353.8841	26353.8841	0.0000	0.0000	0	10749.4988	0.4079	26088.3493	0.0000	0.0000	0	0.0000	NaN	NaN
370	@ZHEJI434	-27038.2850	-0.0026	0.0037	-0.0000	0.0050	0.3704	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-6200	-6200	4.3610	34.2772	5219570.0000	22.8007	9863.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	36902452	0.0050	160932099.3702	GS	apac	availability	0	0.8498	0.9301	-0.0699	0.0282	3650.0589	1.0000	XH	100	41723499.3899	-27038.2850	27038.2850	0.0000	0.0000	0	-762.5473	0.0282	-22976.3578	0.0000	0.0000	0	0.0000	NaN	NaN
371	@LGHOU1	93443.3522	0.0089	0.0047	1.2160	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.1706	0	467	467	200.0928	272488.3800	59432.0000	11.9352	051900.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	89502	0.0575	17908708.5854	GS	apac	availability	0	0.6887	0.7839	-0.2161	0.2798	1947.7216	1.0000	KR	1	41723499.3899	93443.3522	93443.3522	0.0000	0.0000	0	26143.9653	0.2798	64352.6277	0.0000	0.0000	0	0.0000	NaN	NaN
372	@OGAKI1	-43138.2016	-0.0041	0.0030	-0.0000	0.0050	0.5909	-0.0041	-0.0044	-0.0003	1.0000	0.8513	-300	-3800	-4100	11.3522	1771.4488	1089900.0000	12.2650	8361.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	7835013	0.0050	88944307.9186	GS	apac	availability	300	0.9652	0.8534	-0.1466	-0.0751	2343.1933	1.0000	JP	100	41723499.3899	-46543.8491	46543.8491	-3405.6475	3405.6475	-1	3495.7018	0.0751	-44922.0107	-3286.9764	255.7831	-300	-3405.6475	NaN	NaN
373	@VIVAE2	-31013.9609	-0.0030	0.0035	-0.0000	0.0050	0.4248	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-14220	-14220	2.1810	3.1262	4279895.0000	9.2936	VEA.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	221531401	0.0050	483162180.3988	GS	apac	availability	0	-0.4632	-0.1905	-1.1905	-0.0037	2561.3751	1.0000	AU	1	41723499.3899	-31013.9609	31013.9609	0.0000	0.0000	0	113.5691	0.0037	14364.6536	-0.0000	-0.0000	0	0.0000	NaN	NaN
374	@YOUNG37	5873.4432	0.0006	0.0047	0.0764	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1269	0	115	115	51.0734	68785.9380	25601.0000	1.2978	111770.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	260768	0.0125	13318313.2771	GS	apac	availability	0	0.4994	0.6849	-0.3151	0.2856	1108.9375	0.9762	KR	1	41723499.3899	5873.4432	5873.4432	0.0000	0.0000	0	1677.5865	0.2856	2933.1334	0.0000	0.0000	0	0.0000	NaN	NaN
375	@DAISH8	-19523.4224	-0.0019	0.0047	-0.0000	0.0125	0.6686	-0.0019	-0.0019	0.0000	1.0000	0.1254	0	-1045	-1045	18.6827	25227.3330	22859.0000	0.4250	003540.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	694110	0.0125	12967849.4671	GS	apac	availability	0	1.3430	1.3002	0.3002	0.0958	890.5320	0.8002	KR	1	41723499.3899	-19523.4224	19523.4224	0.0000	0.0000	0	-1870.6470	0.0958	-26220.8250	0.0000	0.0000	0	0.0000	NaN	NaN
376	@DOOSA22	-20148.7954	-0.0019	0.0047	-0.0000	0.0050	0.2760	-0.0019	-0.0005	0.0015	1.0000	1.0000	254	-333	-79	60.5069	82342.6880	2151468.0000	130.5635	034020.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	15648038	0.0050	946814160.8534	GS	apac	availability	0	2.2420	2.0092	1.0092	0.1318	27130.8553	1.0000	KR	1	41723499.3899	-4780.0445	4780.0445	15368.7508	15368.7508	1	-629.9423	0.1318	-10716.6474	34456.0561	2025.3840	0	0.0000	NaN	NaN
377	@GSRET1	83815.3863	0.0080	0.0047	1.0907	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0621	0	5146	5146	16.2875	22117.3400	112870.0000	1.8398	007070.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	400272	0.0125	6519423.3022	GS	apac	availability	0	0.6041	0.6787	-0.3213	0.4127	558.3193	0.6953	KR	1	41723499.3899	83815.3863	83815.3863	0.0000	0.0000	0	34592.8683	0.4127	50636.9267	0.0000	0.0000	0	0.0000	NaN	NaN
378	@HANWA1	-20130.2290	-0.0019	0.0030	-0.0000	0.0050	0.2758	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1700	-1700	11.8413	1866.5582	433900.0000	5.1450	8078.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	35714334	0.0050	422904542.6167	GS	apac	availability	0	0.7884	0.9148	-0.0852	-0.0147	2355.9876	0.9985	JP	100	41723499.3899	-20130.2290	20130.2290	0.0000	0.0000	0	295.0752	0.0147	-15870.2808	0.0000	-0.0000	0	0.0000	NaN	NaN
379	@JIANG2	-8390.6814	-0.0008	0.0037	-0.0000	0.0050	0.1149	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-2000	-2000	4.1953	32.8111	5586184.0000	23.3584	0358.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	188873487	0.0050	792388627.5176	GS	apac	availability	0	2.2278	1.9533	0.9533	0.0867	4249.3003	1.0000	XH	1000	41723499.3899	-8390.6814	8390.6814	0.0000	0.0000	0	-727.3547	0.0867	-18692.6649	0.0000	0.0000	0	0.0000	NaN	NaN
380	@TAIHA2	-30197.3247	-0.0029	0.0047	-0.0000	0.0150	1.2410	-0.0029	-0.0029	0.0000	1.0000	0.2095	0	-1359	-1359	22.2203	29466.1060	1449467.0000	31.4770	001440.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	976045	0.0175	21687967.4637	GS	apac	availability	0	2.7762	2.3931	1.3931	0.0405	2485.7424	1.0000	KR	1	41723499.3899	-30197.3247	30197.3247	0.0000	0.0000	0	-1223.0988	0.0405	-83833.8059	0.0000	0.0000	0	0.0000	NaN	NaN
381	@UNIPR3	11589.6093	0.0011	0.0047	0.1508	0.0000	-0.0000	0.0011	0.0007	-0.0004	1.0000	1.0000	-2000	5000	3000	2.3179	73.9349	5933942.0000	13.7609	1216.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	219891550	0.0050	509691430.4901	GS	apac	availability	0	0.1425	0.3463	-0.6537	0.1779	12511.9259	1.0000	TW	1000	41723499.3899	6953.7656	6953.7656	-4635.8437	4635.8437	-1	1237.1284	0.1779	991.1826	-660.7884	-824.7523	0	0.0000	NaN	NaN
382	@DLECC2	42456.5297	0.0040	0.0047	0.5525	0.0000	-0.0000	0.0040	0.0051	0.0010	1.0000	0.0668	192	758	950	56.0113	76077.4380	346755.0000	19.4420	375500.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	125239	0.0175	7014793.3089	GS	apac	availability	0	1.6116	1.4815	0.4815	0.3810	1668.8042	1.0000	KR	1	41723499.3899	53210.6903	53210.6903	10754.1606	10754.1606	1	20271.3213	0.3810	85754.7126	17331.4788	4096.9407	0	0.0000	NaN	NaN
383	@FFCOL1	8567.9529	0.0008	0.0047	0.1115	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1053	0	168	168	50.9997	69144.9380	41183.0000	2.0987	383220.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	216702	0.0325	11051741.2793	GS	apac	availability	0	0.5017	0.6866	-0.3134	0.2599	1289.4089	0.9834	KR	1	41723499.3899	8567.9529	8567.9529	0.0000	0.0000	0	2226.6592	0.2599	4298.9677	0.0000	0.0000	0	0.0000	NaN	NaN
384	@FURUN1	9986.3418	0.0010	0.0030	0.0821	0.0000	-0.0000	0.0010	0.0005	-0.0005	1.0000	1.0000	-100	200	100	49.9317	7779.2071	324400.0000	16.0313	6814.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	3322749	0.0050	165910536.7341	GS	apac	availability	0	1.3346	1.3425	0.3425	-0.0280	1385.5181	1.0000	JP	100	41723499.3899	4993.1709	4993.1709	-4993.1709	4993.1709	-1	-139.9913	0.0280	6663.6662	-6663.6662	139.9913	0	0.0000	NaN	NaN
385	@SOUTH493	-15244.6319	-0.0015	0.0035	-0.0000	0.0050	0.2088	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-4470	-4470	3.4104	4.9473	12811731.0000	44.0257	S32.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	728689017	0.0050	2485144477.0245	GS	apac	availability	0	1.0109	1.0416	0.0416	0.0129	15300.8554	1.0000	AU	1	41723499.3899	-15244.6319	15244.6319	0.0000	0.0000	0	-197.2383	0.0129	-15411.0392	0.0000	0.0000	0	0.0000	NaN	NaN
386	@CHUNG11	5222.3819	0.0005	0.0047	0.0680	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2906	0	1000	1000	5.2224	167.1938	1480846.0000	7.7658	1513.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	5841564	0.0425	30506877.9867	GS	apac	availability	0	1.0237	1.1511	0.1511	0.2216	2233.3287	1.0000	TW	1000	41723499.3899	5222.3819	5222.3819	0.0000	0.0000	0	1157.1369	0.2216	5346.1177	0.0000	0.0000	0	0.0000	NaN	NaN
387	@AACAC1	-10052.5064	-0.0010	0.0037	-0.0000	0.0050	0.1377	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2000	-2000	5.0263	39.5061	2612442.0000	13.1528	2018.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	142872293	0.0050	718112317.9319	GS	apac	availability	0	1.6204	1.5839	0.5839	0.0606	5794.6291	1.0000	XH	500	41723499.3899	-10052.5064	10052.5064	0.0000	0.0000	0	-608.7173	0.0606	-16289.0096	0.0000	0.0000	0	0.0000	NaN	NaN
388	@BEIJI420	-15005.3499	-0.0014	0.0037	-0.0000	0.0475	1.9528	-0.0014	-0.0014	0.0000	1.0000	0.1940	0	-4400	-4400	3.4103	26.6292	3928200.0000	13.3309	6682.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	5928490	0.0450	20217969.7175	GS	apac	availability	0	2.0809	1.8195	0.8195	-0.1116	1148.1756	1.0000	XH	100	41723499.3899	-15005.3499	15005.3499	0.0000	0.0000	0	1674.4707	0.1116	-31224.2208	0.0000	-0.0000	0	0.0000	NaN	NaN
389	@GREAT74	-9667.9545	-0.0009	0.0037	-0.0000	0.0050	0.1324	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-10500	-10500	0.9208	7.2347	19868165.0000	18.3183	2333.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	358471142	0.0050	330065017.2484	GS	apac	availability	0	0.7291	0.8461	-0.1539	0.0139	2114.4636	1.0000	XH	500	41723499.3899	-9667.9545	9667.9545	0.0000	0.0000	0	-134.7230	0.0139	-7049.1222	0.0000	0.0000	0	0.0000	NaN	NaN
390	@GUOTA36	-6521.1301	-0.0006	0.0037	-0.0000	0.0050	0.0893	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-3400	-3400	1.9180	15.0530	27475645.0000	52.7082	2611.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	293858827	0.0050	563615193.0176	GS	apac	availability	0	0.9015	0.9359	-0.0641	0.0586	5849.8586	1.0000	XH	200	41723499.3899	-6521.1301	6521.1301	0.0000	0.0000	0	-381.9901	0.0586	-5878.8320	0.0000	0.0000	0	0.0000	NaN	NaN
391	@TOKYO49	-7246.4505	-0.0007	0.0030	-0.0000	0.0050	0.0993	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-2200	-2200	3.2938	521.3433	30417700.0000	100.7405	9501.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	214465202	0.0050	706414301.2864	GS	apac	availability	0	0.7737	0.7278	-0.2722	-0.0276	5293.2604	1.0000	JP	100	41723499.3899	-7246.4505	7246.4505	0.0000	0.0000	0	200.2465	0.0276	-5606.3781	0.0000	-0.0000	0	0.0000	NaN	NaN
392	@DONGF4	12213.3819	0.0012	0.0037	0.1255	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7904	0	5200	5200	2.3487	18.3299	2694204.0000	6.2936	1072.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	35331863	0.0500	82984910.5451	GS	apac	availability	0	1.6829	1.5496	0.5496	0.0252	958.2807	1.0000	XH	200	41723499.3899	12213.3819	12213.3819	0.0000	0.0000	0	307.6606	0.0252	20554.0677	0.0000	0.0000	0	0.0000	NaN	NaN
393	@ECOPR10	-93078.2473	-0.0089	0.0047	-0.0000	0.0625	15.9381	-0.0089	-0.0090	-0.0002	1.0000	0.0652	-58	-3418	-3476	27.2318	36023.9930	332179.0000	8.8191	450080.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	217188	0.0675	5914417.3113	GS	apac	availability	58	1.8399	1.7096	0.7096	-0.1601	964.1941	1.0000	KR	1	41723499.3899	-94657.6909	94657.6909	-1579.4436	1579.4436	-1	15157.5301	0.1601	-174159.1752	-2905.9931	252.9162	-58	-1579.4436	NaN	NaN
394	@HANSO81	44986.4970	0.0043	0.0037	0.4622	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	10000	10000	4.4986	34.8849	13132254.0000	58.3827	3692.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	228777162	0.0050	1029188310.7289	GS	apac	availability	0	0.8596	0.8696	-0.1304	0.1297	27280.4869	1.0000	XH	2000	41723499.3899	44986.4970	44986.4970	0.0000	0.0000	0	5835.5572	0.1297	38670.7550	0.0000	0.0000	0	0.0000	NaN	NaN
395	@LENDL6	-57230.1435	-0.0055	0.0035	-0.0000	0.0050	0.7840	-0.0055	-0.0079	-0.0024	1.0000	0.8172	-13395	-30292	-43687	1.8893	2.6981	3726890.0000	6.9843	LLC.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	45110298	0.0050	85226093.6639	GS	apac	availability	13395	0.6163	0.6477	-0.3523	-0.1710	1306.2494	0.9982	AU	1	41723499.3899	-82537.0818	82537.0818	-25306.9382	25306.9382	-1	14110.8282	0.1710	-50870.9407	-15597.6893	4326.5627	-13395	-25306.9382	NaN	NaN
396	@REDNP1	-18301.2275	-0.0017	0.0035	-0.0000	0.0050	0.2507	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-4481	-4481	4.0842	5.8840	2845941.0000	11.6313	VAU.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	129618873	0.0050	529387298.2471	GS	apac	availability	0	1.8160	1.6105	0.6105	0.0189	4225.3572	1.0000	AU	1	41723499.3899	-18301.2275	18301.2275	0.0000	0.0000	0	-344.9956	0.0189	-33235.3552	0.0000	0.0000	0	0.0000	NaN	NaN
397	@TECHN58	27095.0179	0.0026	0.0035	0.2598	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1335	1335	20.2959	29.1676	719438.0000	14.5755	TNE.AX	ASX	AUS	AU	True	1	2026-10-02	2026-10-02	58493867	0.0050	1187185297.8334	GS	apac	availability	0	0.4575	0.6186	-0.3814	0.0617	6245.5828	1.0000	AU	1	41723499.3899	27095.0179	27095.0179	0.0000	0.0000	0	1673.0960	0.0617	12396.1027	0.0000	0.0000	0	0.0000	NaN	NaN
398	@TIGER53	10156.4981	0.0010	0.0037	0.1043	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8068	0	1700	1700	5.9744	47.3750	1984800.0000	11.9832	3347.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	14177534	0.0425	84702410.3173	GS	apac	availability	0	1.2118	1.2353	0.2353	0.0940	735.5982	1.0000	XH	100	41723499.3899	10156.4981	10156.4981	0.0000	0.0000	0	954.2463	0.0940	12307.8833	0.0000	0.0000	0	0.0000	NaN	NaN
399	@DONGW19	-7672.8047	-0.0007	0.0047	-0.0000	0.0050	0.1051	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-58	-58	132.2897	178114.8800	122000.0000	16.0148	071050.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	852371	0.0050	112759934.2222	GS	apac	availability	0	1.7095	1.5462	0.5462	0.1699	7371.9752	1.0000	KR	1	41723499.3899	-7672.8047	7672.8047	0.0000	0.0000	0	-1303.5644	0.1699	-13116.8943	0.0000	0.0000	0	0.0000	NaN	NaN
400	@LGCHE6	-14016.0791	-0.0013	0.0047	-0.0000	0.0050	0.1920	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-74	-74	189.4065	255574.8200	156692.0000	29.5139	051910.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	985170	0.0050	186597575.8035	GS	apac	availability	0	1.7755	1.6527	0.6527	0.1594	8690.9163	1.0000	KR	1	41723499.3899	-14016.0791	14016.0791	0.0000	0.0000	0	-2234.7031	0.1594	-24885.2697	0.0000	0.0000	0	0.0000	NaN	NaN
401	@UBTEC1	-21319.2025	-0.0020	0.0037	-0.0000	0.0850	4.9647	-0.0020	-0.0020	0.0000	1.0000	0.3610	0	-2250	-2250	9.4752	73.4781	3298739.0000	30.8897	9880.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	3977900	0.0850	37691402.4334	GS	apac	availability	0	2.2463	2.0221	1.0221	-0.1152	4151.9320	1.0000	XH	50	41723499.3899	-21319.2025	21319.2025	0.0000	0.0000	0	2455.8775	0.1152	-47889.9131	0.0000	-0.0000	0	0.0000	NaN	NaN
402	@WESTG11	-27868.4484	-0.0027	0.0035	-0.0000	0.0050	0.3818	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-7701	-7701	3.6188	5.2336	2789740.0000	10.1413	WGX.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	192263862	0.0050	695766202.0512	GS	apac	availability	0	1.6692	1.5074	0.5074	0.0117	3406.8732	1.0000	AU	1	41723499.3899	-27868.4484	27868.4484	0.0000	0.0000	0	-326.2994	0.0117	-46517.5574	0.0000	0.0000	0	0.0000	NaN	NaN
403	@MONAR9	-9290.9962	-0.0009	0.0035	-0.0000	0.0100	0.2545	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-9225	-9225	1.0072	1.4520	4420848.0000	4.4587	OBM.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	287142272	0.0100	289196504.7208	GS	apac	availability	0	1.6860	1.5261	0.5261	0.0004	1657.1820	0.9999	AU	1	41723499.3899	-9290.9962	9290.9962	0.0000	0.0000	0	-3.6554	0.0004	-15664.5624	0.0000	0.0000	0	0.0000	NaN	NaN
404	@CENTU405	12608.9941	0.0012	0.0047	0.1641	0.0000	-0.0000	0.0012	0.0008	-0.0004	1.0000	0.0000	-1000	3000	2000	4.2030	133.7100	207748.0000	0.8713	2072.TW	TPE	TWN	TW	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0182	1.1141	0.1141	0.1134	387.3483	0.3755	TW	1000	41723499.3899	8405.9961	8405.9961	-4202.9980	4202.9980	-1	953.2718	0.1134	8559.2027	-4279.6014	-476.6359	0	0.0000	NaN	NaN
405	@HYUND454	-4477.2153	-0.0004	0.0047	-0.0000	0.0050	0.0613	-0.0004	0.0000	0.0004	1.0000	1.0000	54	-54	0	82.9114	111644.1300	355895.0000	29.2833	064350.KS	KRX	KOR	KR	True	0	2026-10-02	2026-10-02	2129160	0.0050	176531624.0271	GS	apac	availability	0	1.8031	1.7057	0.7057	0.2435	5972.4331	1.0000	KR	1	41723499.3899	0.0000	0.0000	4477.2153	4477.2153	1	0.0000	0.2435	0.0000	8072.9973	1090.0032	0	0.0000	NaN	NaN
406	@XINTE1	28605.4791	0.0027	0.0047	0.3723	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4352	0	2000	2000	14.3027	453.1855	644000.0000	9.1541	3374.TWO	TPO	TWN	TW	True	1	2026-10-02	2026-10-02	3194551	0.0575	45690830.9779	GS	apac	availability	0	1.8040	1.7684	0.7684	0.1715	2289.9380	1.0000	TW	1000	41723499.3899	28605.4791	28605.4791	0.0000	0.0000	0	4905.7162	0.1715	51604.7475	0.0000	0.0000	0	0.0000	NaN	NaN
407	@PHARM126	10893.8202	0.0010	0.0047	0.1418	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0823	0	47	47	231.7834	310995.3800	119507.0000	27.3911	214450.KQ	KDQ	KOR	KR	True	1	2026-10-02	2026-10-02	37285	0.0675	8642044.3901	GS	apac	availability	0	1.0452	1.0545	0.0545	0.2942	2408.1480	1.0000	KR	1	41723499.3899	10893.8202	10893.8202	0.0000	0.0000	0	3204.8887	0.2942	11385.9349	0.0000	0.0000	0	0.0000	NaN	NaN
408	@SONYC16	24057.4278	0.0023	0.0030	0.1977	0.0000	-0.0000	0.0023	0.0011	-0.0011	1.0000	1.0000	-500	1000	500	24.0574	3772.6001	14043399.0000	336.5634	6758.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	1520443308	0.0050	36577955133.8564	GS	apac	availability	0	0.4646	0.6691	-0.3309	-0.0018	143510.1669	1.0000	JP	100	41723499.3899	12028.7139	12028.7139	-12028.7139	12028.7139	-1	-22.1688	0.0018	5588.2915	-5588.2915	22.1688	0	0.0000	NaN	NaN
409	@MILLE41	50638.7574	0.0048	0.0030	0.4162	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	15300	15300	3.3097	518.1621	141717630.0000	466.4912	8766.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	1558446055	0.0050	5158024296.6363	GS	apac	availability	0	0.2769	0.3985	-0.6015	0.0902	96015.0557	1.0000	JP	100	41723499.3899	50638.7574	50638.7574	0.0000	0.0000	0	4569.1067	0.0902	14019.7660	0.0000	0.0000	0	0.0000	NaN	NaN
410	@OKUMU3	-110383.3815	-0.0105	0.0030	-0.0000	0.0050	1.5121	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-3200	-3200	34.4948	5427.6407	183400.0000	6.3236	1833.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	3861815	0.0050	133212562.0176	GS	apac	availability	0	0.4038	0.5539	-0.4461	-0.0512	1267.0620	0.9931	JP	100	41723499.3899	-110383.3815	110383.3815	0.0000	0.0000	0	5654.4612	0.0512	-44571.8542	0.0000	-0.0000	0	0.0000	NaN	NaN
411	@DOUBL18	2830.9266	0.0003	0.0047	0.0368	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0150	0	66	66	42.8928	58036.2900	22603.0000	0.9668	192080.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	36791	0.0200	1578070.0320	GS	apac	availability	0	0.3431	0.6489	-0.3511	0.2555	908.1899	0.4543	KR	1	41723499.3899	2830.9266	2830.9266	0.0000	0.0000	0	723.3258	0.2555	971.2155	0.0000	0.0000	0	0.0000	NaN	NaN
412	@LGTEL1	15634.4063	0.0015	0.0047	0.2035	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	1459	1459	10.7158	14498.6880	602238.0000	6.4351	032640.KS	KRX	KOR	KR	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4684	0.6186	-0.3814	0.2751	2774.3400	1.0000	KR	1	41723499.3899	15634.4063	15634.4063	0.0000	0.0000	0	4300.6388	0.2751	7323.5646	0.0000	0.0000	0	0.0000	NaN	NaN
413	@MITSU105	49662.3575	0.0047	0.0030	0.4082	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	1600	1600	31.0390	4857.5157	5265602.0000	162.4861	8725.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	308473502	0.0050	9574700827.5704	GS	apac	availability	0	0.3900	0.4783	-0.5217	0.0726	46327.2735	1.0000	JP	100	41723499.3899	49662.3575	49662.3575	0.0000	0.0000	0	3607.9282	0.0726	19368.3443	0.0000	0.0000	0	0.0000	NaN	NaN
414	@NITTE2	-20487.2471	-0.0020	0.0030	-0.0000	0.0050	0.2806	-0.0020	-0.0020	0.0000	1.0000	0.5663	0	-1000	-1000	20.4872	3258.8670	416600.0000	8.6246	1515.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	2891693	0.0050	59242828.9871	GS	apac	availability	0	2.0313	1.7882	0.7882	-0.0530	1343.9634	1.0000	JP	100	41723499.3899	-20487.2471	20487.2471	0.0000	0.0000	0	1084.9325	0.0530	-41615.9406	0.0000	-0.0000	0	0.0000	NaN	NaN
415	@SAMSU530	13476.6023	0.0013	0.0047	0.1754	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	82	82	164.3488	221100.2500	100947.0000	16.4492	018260.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	662707	0.0100	108915105.5127	GS	apac	availability	0	1.2035	1.2426	0.2426	0.2143	7630.1705	1.0000	KR	1	41723499.3899	13476.6023	13476.6023	0.0000	0.0000	0	2888.2203	0.2143	16218.8335	0.0000	0.0000	0	0.0000	NaN	NaN
416	@WISDO2	80706.9753	0.0077	0.0047	1.0503	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.4922	0	27000	27000	2.9891	95.8045	2302502.0000	6.9190	2637.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	17288734	0.0250	51678571.3770	GS	apac	availability	0	0.6918	0.7560	-0.2440	0.3300	2074.9479	1.0000	TW	1000	41723499.3899	80706.9753	80706.9753	0.0000	0.0000	0	26632.6306	0.3300	55832.8402	0.0000	0.0000	0	0.0000	NaN	NaN
417	@YOUNG13	6319.9855	0.0006	0.0047	0.0822	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0899	0	53	53	119.2450	161909.6900	5826.0000	0.6952	009970.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	79137	0.0175	9436692.3233	GS	apac	availability	0	0.4752	0.6680	-0.3320	0.2748	1065.8278	0.5674	KR	1	41723499.3899	6319.9855	6319.9855	0.0000	0.0000	0	1736.7764	0.2748	3003.0949	0.0000	0.0000	0	0.0000	NaN	NaN
418	@AMORE1	7826.0986	0.0007	0.0047	0.1018	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0118	0	410	410	19.0880	25795.9030	58622.0000	1.1145	002790.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	65062	0.0150	1241906.4108	GS	apac	availability	0	0.4744	0.6356	-0.3644	0.2293	1459.4372	0.5905	KR	1	41723499.3899	7826.0986	7826.0986	0.0000	0.0000	0	1794.7578	0.2293	3712.4300	0.0000	0.0000	0	0.0000	NaN	NaN
419	@AMORE3	3600.3444	0.0003	0.0047	0.0469	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3800	0	36	36	100.0096	136400.3200	125987.0000	12.6649	090430.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	398903	0.0350	39894115.9589	GS	apac	availability	0	0.3869	0.5680	-0.4320	0.2411	3626.8980	1.0000	KR	1	41723499.3899	3600.3444	3600.3444	0.0000	0.0000	0	867.9340	0.2411	1392.9015	0.0000	0.0000	0	0.0000	NaN	NaN
420	@CALTE1	-85164.3737	-0.0081	0.0035	-0.0000	0.0050	1.1666	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-2818	-2818	30.2216	43.3080	1189427.0000	35.7795	ALD.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	43862218	0.0050	1325584927.9377	GS	apac	availability	0	-0.3798	-0.1389	-1.1389	-0.0043	7201.8627	1.0000	AU	1	41723499.3899	-85164.3737	85164.3737	0.0000	0.0000	0	362.7905	0.0043	32344.6278	-0.0000	-0.0000	0	0.0000	NaN	NaN
421	@DAIIC31	-6963.7582	-0.0007	0.0030	-0.0000	0.0050	0.0954	-0.0007	0.0000	0.0007	1.0000	1.0000	400	-400	0	17.4094	2747.8091	5497102.0000	95.9565	4568.T	TYO	JPN	JP	True	0	2026-10-02	2026-10-02	357277654	0.0050	6219987998.5198	GS	apac	availability	0	0.2972	0.4384	-0.5616	-0.0172	32431.8468	1.0000	JP	100	41723499.3899	0.0000	0.0000	6963.7582	6963.7582	1	-0.0000	0.0172	0.0000	2069.5165	-119.7024	0	0.0000	NaN	NaN
422	@FOSUN1	-35703.0896	-0.0034	0.0037	-0.0000	0.0450	4.4018	-0.0034	-0.0034	0.0000	1.0000	0.9997	0	-57000	-57000	0.6264	4.9074	2787761.0000	1.7435	0656.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	166986949	0.0475	104595614.1095	GS	apac	availability	0	0.5902	0.7234	-0.2766	-0.0267	1374.4305	0.9993	HK	500	41723499.3899	-35703.0896	35703.0896	0.0000	0.0000	0	954.2481	0.0267	-21070.7844	0.0000	-0.0000	0	0.0000	NaN	NaN
423	@HOKUG1	-119425.6083	-0.0114	0.0030	-0.0000	0.0050	1.6360	-0.0114	-0.0120	-0.0006	1.0000	1.0000	-1200	-21300	-22500	5.6068	879.9841	7709500.0000	43.0978	8377.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	44094455	0.0050	247230380.7925	GS	apac	availability	1200	0.9767	0.8551	-0.1449	-0.0886	6791.0062	1.0000	JP	100	41723499.3899	-126153.8116	126153.8116	-6728.2033	6728.2033	-1	11174.9998	0.0886	-123213.3088	-6571.3765	596.0000	-1200	-6728.2033	NaN	NaN
424	@HYUND30	134818.3489	0.0128	0.0047	1.7545	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	562	562	239.8903	323925.5000	111489.0000	26.6158	009540.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	1001802	0.0050	240322582.8086	GS	apac	availability	0	1.3649	1.3973	0.3973	0.3632	11035.5696	1.0000	KR	1	41723499.3899	134818.3489	134818.3489	0.0000	0.0000	0	48972.5820	0.3632	184011.3667	0.0000	0.0000	0	0.0000	NaN	NaN
425	@INNOV87	-106212.0921	-0.0101	0.0037	-0.0000	0.0050	1.4550	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-8500	-8500	12.4955	97.5697	16806227.0000	208.9742	1801.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	255780413	0.0050	3196114446.3199	GS	apac	availability	0	1.0730	1.0195	0.0195	-0.0105	21790.5309	1.0000	XH	500	41723499.3899	-106212.0921	106212.0921	0.0000	0.0000	0	1110.4608	0.0105	-113968.3437	0.0000	-0.0000	0	0.0000	NaN	NaN
426	@KEYME1	-15589.1583	-0.0015	0.0037	-0.0000	0.0225	0.9610	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1500	-1500	10.3928	81.1890	2630600.0000	27.2182	2162.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	16388517	0.0225	170322124.1699	GS	apac	availability	0	1.1636	1.2012	0.2012	-0.1865	2328.5180	1.0000	XH	500	41723499.3899	-15589.1583	15589.1583	0.0000	0.0000	0	2907.8522	0.1865	-18139.3779	0.0000	-0.0000	0	0.0000	NaN	NaN
427	@KOREA200	6722.7064	0.0006	0.0047	0.0875	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4453	0	637	637	10.5537	14348.5630	183693.0000	1.9425	003690.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	4430079	0.0050	46753721.3803	GS	apac	availability	0	0.3641	0.5566	-0.4434	0.2864	1865.0606	0.7691	KR	1	41723499.3899	6722.7064	6722.7064	0.0000	0.0000	0	1925.1881	0.2864	2447.4851	0.0000	0.0000	0	0.0000	NaN	NaN
428	@KTGCO2	4377.5742	0.0004	0.0047	0.0570	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	34	34	128.7522	175602.9400	155215.0000	20.0876	033780.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	1809436	0.0050	232968834.6019	GS	apac	availability	0	0.2236	0.4203	-0.5797	0.1894	13365.8228	1.0000	KR	1	41723499.3899	4377.5742	4377.5742	0.0000	0.0000	0	829.2503	0.1894	978.7272	0.0000	0.0000	0	0.0000	NaN	NaN
429	@MACNI8	-21339.7707	-0.0020	0.0030	-0.0000	0.0050	0.2923	-0.0020	-0.0015	0.0005	1.0000	1.0000	200	-800	-600	26.6747	4187.3594	1103100.0000	29.3433	3132.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	18272092	0.0050	487402816.1738	GS	apac	availability	0	1.1394	1.2329	0.2329	-0.0072	4012.4265	1.0000	JP	100	41723499.3899	-16004.8280	16004.8280	5334.9427	5334.9427	1	115.8140	0.0072	-18236.6426	6078.8809	-38.6047	0	0.0000	NaN	NaN
430	@MERIT202	11999.3792	0.0011	0.0047	0.1562	0.0000	-0.0000	0.0011	0.0012	0.0000	1.0000	1.0000	4	128	132	93.7451	126988.1900	117128.0000	10.9619	138040.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	2176748	0.0050	204059567.0831	GS	apac	availability	0	0.5734	0.6751	-0.3249	0.2427	15687.9952	1.0000	KR	1	41723499.3899	12374.3598	12374.3598	374.9806	374.9806	1	3002.9420	0.2427	7094.9766	214.9993	90.9982	0	0.0000	NaN	NaN
431	@NHNCO1	3522.8130	0.0003	0.0047	0.0458	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	25	25	140.9125	191578.0000	633945.0000	89.5074	035420.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	3440408	0.0050	484796563.1495	GS	apac	availability	0	0.7566	0.9247	-0.0753	0.2166	21432.0009	1.0000	KR	1	41723499.3899	3522.8130	3522.8130	0.0000	0.0000	0	763.0331	0.2166	2665.3072	0.0000	0.0000	0	0.0000	NaN	NaN
432	@NIPPO138	-16516.8504	-0.0016	0.0030	-0.0000	0.0050	0.2263	-0.0016	-0.0014	0.0002	1.0000	1.0000	400	-4000	-3600	4.1292	652.3191	30010602.0000	124.3623	5401.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	458749534	0.0050	1894274351.8724	GS	apac	availability	0	0.5058	0.7064	-0.2936	-0.0015	22188.8762	1.0000	JP	100	41723499.3899	-14865.1653	14865.1653	1651.6850	1651.6850	1	22.4812	0.0015	-7519.0325	835.4481	-2.4979	0	0.0000	NaN	NaN
433	@NONGS1	9150.1015	0.0009	0.0047	0.1191	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1495	0	31	31	295.1646	403545.4400	20319.0000	6.0431	004370.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	53173	0.0850	15694785.3229	GS	apac	availability	0	0.3225	0.5000	-0.5000	0.1936	1795.3810	1.0000	KR	1	41723499.3899	9150.1015	9150.1015	0.0000	0.0000	0	1771.6104	0.1936	2951.2483	0.0000	0.0000	0	0.0000	NaN	NaN
434	@OLYMP17	-30622.2406	-0.0029	0.0030	-0.0000	0.0050	0.4195	-0.0029	-0.0024	0.0005	1.0000	1.0000	400	-2400	-2000	12.7593	2007.3802	4524500.0000	57.6971	7733.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	311238828	0.0050	3971179277.9468	GS	apac	availability	0	0.2912	0.4573	-0.5427	-0.0259	14220.0205	1.0000	JP	100	41723499.3899	-25518.5338	25518.5338	5103.7068	5103.7068	1	662.1962	0.0259	-7429.7596	1485.9519	-132.4392	0	0.0000	NaN	NaN
435	@SAMSU593	9478.4306	0.0009	0.0047	0.1233	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	9	9	1053.1590	1424358.0000	55160.0000	57.9035	207940.KS	KRX	KOR	KR	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5879	0.7269	-0.2731	0.2413	12675.4437	1.0000	KR	1	41723499.3899	9478.4306	9478.4306	0.0000	0.0000	0	2286.8324	0.2413	5572.6678	0.0000	0.0000	0	0.0000	NaN	NaN
436	@ASMPA2	-10195.2390	-0.0010	0.0037	-0.0000	0.0050	0.1397	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	20.3905	159.4775	2216423.0000	45.0463	0522.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	91026184	0.0050	1856067393.7920	GS	apac	availability	0	3.0958	2.1328	1.1328	0.0382	6413.9507	1.0000	HK	100	41723499.3899	-10195.2390	10195.2390	0.0000	0.0000	0	-389.8577	0.0382	-31562.4409	0.0000	0.0000	0	0.0000	NaN	NaN
437	@CHINA357	-36295.0495	-0.0035	0.0037	-0.0000	0.0575	5.7177	-0.0035	-0.0035	0.0000	1.0000	0.4593	0	-32000	-32000	1.1342	8.8547	14242692.0000	16.0721	3311.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	42194259	0.0550	47857584.9044	GS	apac	availability	0	0.0753	0.3296	-0.6704	-0.1115	1797.3592	1.0000	HK	2000	41723499.3899	-36295.0495	36295.0495	0.0000	0.0000	0	4048.5852	0.1115	-2732.5668	0.0000	-0.0000	0	0.0000	NaN	NaN
438	@FERRO28	-71467.1410	-0.0068	0.0030	-0.0000	0.0050	0.9790	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-1000	-1000	71.4671	11081.7310	863600.0000	60.7959	6890.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	5807522	0.0050	415046993.6156	GS	apac	availability	0	2.1241	1.9055	0.9055	-0.0839	3864.2666	1.0000	JP	100	41723499.3899	-71467.1410	71467.1410	0.0000	0.0000	0	5998.9611	0.0839	-151802.3460	0.0000	-0.0000	0	0.0000	NaN	NaN
439	@MITAC2	3685.4647	0.0004	0.0047	0.0480	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3436	0	1000	1000	3.6855	117.1344	975079.0000	3.5824	3005.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	9787037	0.0350	36069779.2868	GS	apac	availability	0	0.6981	0.9131	-0.0869	0.1919	1611.2819	1.0000	TW	1000	41723499.3899	3685.4647	3685.4647	0.0000	0.0000	0	707.2796	0.1919	2572.8596	0.0000	0.0000	0	0.0000	NaN	NaN
440	@ORIEN67	22417.1775	0.0021	0.0030	0.1843	0.0000	-0.0000	0.0021	0.0028	0.0006	1.0000	0.4979	1300	4400	5700	5.0948	802.7358	871600.0000	4.4447	8585.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	10259098	0.0050	52268186.6150	GS	apac	availability	0	0.5289	0.5501	-0.4499	0.0689	744.3767	0.7756	JP	100	41723499.3899	29040.4345	29040.4345	6623.2570	6623.2570	1	1999.9219	0.0689	15359.7908	3503.1102	456.1225	0	0.0000	NaN	NaN
441	@SINOT13	13809.4524	0.0013	0.0037	0.1419	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9398	0	24000	24000	0.5754	4.5289	8199520.0000	4.7325	0598.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	171476486	0.0050	98666515.3626	GS	apac	availability	0	0.4387	0.5505	-0.4495	0.1372	928.1245	0.8468	XH	1000	41723499.3899	13809.4524	13809.4524	0.0000	0.0000	0	1894.6013	0.1372	6058.2757	0.0000	0.0000	0	0.0000	NaN	NaN
442	@STBAR2	-27773.5608	-0.0026	0.0035	-0.0000	0.0050	0.3805	-0.0026	-0.0022	0.0004	1.0000	0.4236	8272	-49982	-41710	0.5557	0.7952	20537875.0000	11.3433	SBM.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	79524466	0.0050	44189459.9935	GS	apac	availability	0	2.0266	1.7627	0.7627	-0.1542	681.2849	0.9176	AU	1	41723499.3899	-23177.0481	23177.0481	4596.5126	4596.5126	1	3573.1885	0.1542	-46971.1735	9315.4051	-708.6410	0	0.0000	NaN	NaN
443	@TKCCO2	72572.4994	0.0069	0.0030	0.5965	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	2800	2800	25.9187	4062.0403	126200.0000	3.2565	9746.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	4393571	0.0050	113875867.4840	GS	apac	availability	0	0.0975	0.3575	-0.6425	0.1067	922.8180	0.4749	JP	100	41723499.3899	72572.4994	72572.4994	0.0000	0.0000	0	7743.9917	0.1067	7073.2858	0.0000	0.0000	0	0.0000	NaN	NaN
444	@ZAILA3	-127309.9879	-0.0121	0.0037	-0.0000	0.1075	37.4954	-0.0121	-0.0121	0.0000	1.0000	0.6730	0	-48400	-48400	2.6304	20.6611	5544000.0000	14.5977	9688.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	26377479	0.1050	69382572.9595	GS	apac	availability	0	1.5138	1.3386	0.3386	-0.2542	2992.9106	1.0000	XH	100	41723499.3899	-127309.9879	127309.9879	0.0000	0.0000	0	32364.3749	0.2542	-192725.5807	0.0000	-0.0000	0	0.0000	NaN	NaN
445	@ADVAN60	136064.2198	0.0130	0.0047	1.7707	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	6000	6000	22.6774	723.4578	1657283.0000	37.6066	2395.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	22493245	0.0150	510087638.6252	GS	apac	availability	0	1.1779	1.2407	0.2407	0.1978	12612.9138	1.0000	TW	1000	41723499.3899	136064.2198	136064.2198	0.0000	0.0000	0	26911.9262	0.1978	160265.9090	0.0000	0.0000	0	0.0000	NaN	NaN
446	@AWABA1	-26964.3935	-0.0026	0.0030	-0.0000	0.0050	0.3694	-0.0026	-0.0026	0.0000	1.0000	0.8896	0	-1900	-1900	14.1918	2211.7422	944600.0000	13.2720	8388.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	6561564	0.0050	93120312.3972	GS	apac	availability	0	0.5540	0.5672	-0.4328	-0.0261	2838.3572	0.9370	JP	100	41723499.3899	-26964.3935	26964.3935	0.0000	0.0000	0	703.3832	0.0261	-14939.1073	0.0000	-0.0000	0	0.0000	NaN	NaN
447	@DONGA23	-115211.0202	-0.0110	0.0047	-0.0000	0.0275	8.6803	-0.0110	-0.0098	0.0012	1.0000	0.2361	236	-2124	-1888	54.2425	72749.7500	85139.0000	4.5648	140410.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	435816	0.0275	23639739.1585	GS	apac	availability	0	0.8984	0.9559	-0.0441	-0.0589	1395.2362	1.0000	KR	1	41723499.3899	-102409.7957	102409.7957	12801.2245	12801.2245	1	6035.9970	0.0589	-92004.0869	11500.5109	-754.4996	0	0.0000	NaN	NaN
448	@LITEO8	151699.9998	0.0144	0.0047	1.9742	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	17000	17000	8.9235	282.2241	9330363.0000	82.5937	2301.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	75274155	0.0050	671711135.1438	GS	apac	availability	0	2.0766	1.8665	0.8665	0.2450	20667.8557	1.0000	TW	1000	41723499.3899	151699.9998	151699.9998	0.0000	0.0000	0	37172.7576	0.2450	315025.0676	0.0000	0.0000	0	0.0000	NaN	NaN
449	@SENSH4	-54556.4273	-0.0052	0.0030	-0.0000	0.0050	0.7473	-0.0052	-0.0055	-0.0003	1.0000	1.0000	-500	-7600	-8100	7.1785	1130.3643	1686400.0000	12.1097	8714.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	36922680	0.0050	265048619.2548	GS	apac	availability	500	0.6986	0.6678	-0.3322	-0.0783	1916.3534	1.0000	JP	100	41723499.3899	-58145.6659	58145.6659	-3589.2386	3589.2386	-1	4551.3749	0.0783	-40618.7481	-2507.3301	280.9491	-500	-3589.2386	NaN	NaN
450	@TOHOB1	-43943.7157	-0.0042	0.0030	-0.0000	0.0050	0.6020	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-6300	-6300	6.9752	1093.5591	1985200.0000	13.7911	8346.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	26613059	0.0050	185631221.8149	GS	apac	availability	0	0.6166	0.6115	-0.3885	-0.0320	1761.2362	0.9443	JP	100	41723499.3899	-43943.7157	43943.7157	0.0000	0.0000	0	1404.4709	0.0320	-27097.3375	0.0000	-0.0000	0	0.0000	NaN	NaN
451	@CHINA264	-5862.2629	-0.0006	0.0037	-0.0000	0.0050	0.0803	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-10000	-10000	0.5862	4.6070	5100121.0000	2.9944	0257.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	318992409	0.0050	187001736.7203	GS	apac	availability	0	0.1472	0.3241	-0.6759	-0.0059	3601.1723	1.0000	HK	1000	41723499.3899	-5862.2629	5862.2629	0.0000	0.0000	0	34.4057	0.0059	-862.6399	0.0000	-0.0000	0	0.0000	NaN	NaN
452	@CHUDE1	145792.9676	0.0139	0.0030	1.1983	0.0000	-0.0000	0.0139	0.0142	0.0003	1.0000	1.0000	100	4500	4600	32.3984	5098.3086	93900.0000	3.0412	1941.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	4184932	0.0050	135585256.8053	GS	apac	availability	0	0.5020	0.6228	-0.3772	0.1445	1167.8222	0.5973	JP	100	41723499.3899	149032.8114	149032.8114	3239.8437	3239.8437	1	21531.5207	0.1445	74820.2629	1626.5275	468.0765	0	0.0000	NaN	NaN
453	@KOREA1368	-3091.1579	-0.0003	0.0047	-0.0000	0.0575	0.4870	-0.0003	-0.0003	0.0000	1.0000	0.1730	0	-33	-33	93.6715	126933.8800	139869.0000	13.0846	047810.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	193589	0.0525	18133762.4631	GS	apac	availability	0	1.6707	1.5785	0.5785	0.0252	8308.8735	1.0000	KR	1	41723499.3899	-3091.1579	3091.1579	0.0000	0.0000	0	-77.8751	0.0252	-5164.4121	0.0000	0.0000	0	0.0000	NaN	NaN
454	@SHINE6	3828.7330	0.0004	0.0030	0.0315	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	100	0	38.2873	6020.1954	7187199.0000	274.8680	4063.T	TYO	JPN	JP	True	0	2026-10-02	2026-10-02	450714470	0.0050	17256653499.9206	GS	apac	availability	0	1.2420	1.1936	0.1936	0.0222	76000.1911	1.0000	JP	100	41723499.3899	0.0000	0.0000	-3828.7330	3828.7330	-1	0.0000	0.0222	0.0000	-4755.3794	-85.0169	0	0.0000	NaN	NaN
455	@TOCHI1	-14839.7548	-0.0014	0.0030	-0.0000	0.0050	0.2033	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-2000	-2000	7.4199	1161.6712	1034200.0000	7.6321	8550.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	18321812	0.0050	135945598.6787	GS	apac	availability	0	1.2093	1.0261	0.0261	-0.0678	813.2779	0.9940	JP	100	41723499.3899	-14839.7548	14839.7548	0.0000	0.0000	0	1006.3293	0.0678	-17946.4308	0.0000	-0.0000	0	0.0000	NaN	NaN
456	@UTDOS12	-26277.7267	-0.0025	0.0040	-0.0000	0.0050	0.3600	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-4100	-4100	6.4092	8.1942	2059800.0000	13.2084	UTOS.SI	SIN	SGP	SG	True	-1	2026-10-02	2026-10-02	43807801	0.0050	280773030.0992	GS	apac	availability	0	0.6125	0.6287	-0.3713	0.0419	2987.1762	1.0000	SG	100	41723499.3899	-26277.7267	26277.7267	0.0000	0.0000	0	-1101.9888	0.0419	-16095.0196	0.0000	0.0000	0	0.0000	NaN	NaN
457	@YAGEO2	-18882.1255	-0.0018	0.0047	-0.0000	0.0050	0.2587	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1000	-1000	18.8821	587.8877	74137438.0000	1367.0561	2327.TW	TPE	TWN	TW	True	-1	2026-10-02	2026-10-02	61230327	0.0050	1156158717.4382	GS	apac	availability	0	2.3275	2.1031	1.1031	0.1365	36152.0864	1.0000	TW	1000	41723499.3899	-18882.1255	18882.1255	0.0000	0.0000	0	-2577.4213	0.1365	-43947.5455	0.0000	0.0000	0	0.0000	NaN	NaN
458	@ADVAN93	23892.2593	0.0023	0.0030	0.1964	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	100	100	238.9226	36633.4540	15106801.0000	3515.6389	6857.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	220190102	0.0050	52608390154.8137	GS	apac	availability	0	2.2150	1.9751	0.9751	0.0293	174891.3382	1.0000	JP	100	41723499.3899	23892.2593	23892.2593	0.0000	0.0000	0	699.3615	0.0293	52921.0243	0.0000	0.0000	0	0.0000	NaN	NaN
459	@DENTS4	-40753.4225	-0.0039	0.0030	-0.0000	0.0050	0.5583	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-1800	-1800	22.6408	3552.7007	978500.0000	22.0838	4324.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	34035487	0.0050	770590322.8282	GS	apac	availability	0	0.3306	0.5214	-0.4786	-0.0895	5235.5922	1.0000	JP	100	41723499.3899	-40753.4225	40753.4225	0.0000	0.0000	0	3648.3206	0.0895	-13473.9358	0.0000	-0.0000	0	0.0000	NaN	NaN
460	@EDION1	-20092.7485	-0.0019	0.0030	-0.0000	0.0050	0.2752	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1300	-1300	15.4560	2433.8277	346800.0000	5.3620	2730.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	9971640	0.0050	154121272.5598	GS	apac	availability	0	-0.1579	0.1073	-0.8927	-0.0731	1454.1699	0.9861	JP	100	41723499.3899	-20092.7485	20092.7485	0.0000	0.0000	0	1468.9565	0.0731	3173.5240	-0.0000	-0.0000	0	0.0000	NaN	NaN
461	@FUJIM3	4567.5444	0.0004	0.0030	0.0375	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200	200	0	22.8377	3583.0088	273200.0000	6.2185	5384.T	TYO	JPN	JP	True	0	2026-10-02	2026-10-02	7961810	0.0050	181829602.9603	GS	apac	availability	0	1.6491	1.4939	0.4939	-0.0197	1518.2918	1.0000	JP	100	41723499.3899	0.0000	0.0000	-4567.5444	4567.5444	-1	-0.0000	0.0197	0.0000	-7532.3054	90.0460	0	0.0000	NaN	NaN
462	@KAYAB1	-30622.8758	-0.0029	0.0030	-0.0000	0.0050	0.4195	-0.0029	-0.0029	0.0000	1.0000	0.4978	0	-3100	-3100	9.8783	1551.2559	342800.0000	3.3781	7242.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	5259064	0.0050	51950859.3209	GS	apac	availability	0	0.7439	0.8278	-0.1722	-0.0480	1142.9898	0.8303	JP	100	41723499.3899	-30622.8758	30622.8758	0.0000	0.0000	0	1469.6604	0.0480	-22779.9744	0.0000	-0.0000	0	0.0000	NaN	NaN
463	@NAMUR1	75199.3139	0.0072	0.0030	0.6181	0.0000	-0.0000	0.0072	0.0086	0.0014	1.0000	1.0000	500	2500	3000	30.0797	4712.3008	928300.0000	27.7891	7014.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	8858698	0.0050	266467204.7137	GS	apac	availability	0	1.5150	1.4306	0.4306	0.1132	2092.2059	1.0000	JP	100	41723499.3899	90239.1767	90239.1767	15039.8628	15039.8628	1	10211.6760	0.1132	136710.5460	22785.0910	1701.9460	0	0.0000	NaN	NaN
464	@NIPPO107	35257.1229	0.0034	0.0030	0.2898	0.0000	-0.0000	0.0034	0.0027	-0.0007	1.0000	1.0000	-100	500	400	70.5142	11006.1720	109400.0000	7.6491	6490.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	1882403	0.0050	132736227.8055	GS	apac	availability	0	1.8193	1.6455	0.6455	-0.0197	1765.8464	0.9986	JP	100	41723499.3899	28205.6983	28205.6983	-7051.4246	7051.4246	-1	-555.4358	0.0197	51315.0702	-12828.7675	138.8590	0	0.0000	NaN	NaN
465	@NISHI8	-71225.1056	-0.0068	0.0030	-0.0000	0.0050	0.9757	-0.0068	-0.0048	0.0019	1.0000	1.0000	600	-2100	-1500	33.9167	5358.5938	120600.0000	4.1054	1820.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	4010618	0.0050	136026995.5341	GS	apac	availability	0	0.4508	0.5870	-0.4130	-0.0242	1119.7701	0.9757	JP	100	41723499.3899	-50875.0754	50875.0754	20350.0302	20350.0302	1	1231.2506	0.0242	-22936.7336	9174.6934	-492.5002	0	0.0000	NaN	NaN
466	@SCHEM1	-4554.4666	-0.0004	0.0047	-0.0000	0.0575	0.7175	-0.0004	-0.0004	0.0000	1.0000	0.0017	0	-762	-762	5.9770	7714.0274	223215.0000	1.2690	052020.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	21405	0.0575	127937.4770	GS	apac	availability	0	1.3584	1.4529	0.4529	-0.2307	406.3355	0.4116	KR	1	41723499.3899	-4554.4666	4554.4666	0.0000	0.0000	0	1050.8370	0.2307	-6186.8839	0.0000	-0.0000	0	0.0000	NaN	NaN
467	@SERIA1	-26242.7342	-0.0025	0.0030	-0.0000	0.0050	0.3595	-0.0025	-0.0022	0.0003	1.0000	1.0000	100	-900	-800	29.1586	4575.7110	311700.0000	9.0604	2782.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	9598639	0.0050	279882813.0102	GS	apac	availability	0	-0.0650	0.1665	-0.8335	-0.0276	1923.9073	0.9999	JP	100	41723499.3899	-23326.8748	23326.8748	2915.8594	2915.8594	1	642.8485	0.0276	1516.5953	-189.5744	-80.3561	0	0.0000	NaN	NaN
468	@THKCO2	16796.3663	0.0016	0.0030	0.1381	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	400	400	41.9909	6611.5469	1061100.0000	44.5670	6481.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	15705966	0.0050	659507894.8004	GS	apac	availability	0	1.5119	1.4229	0.4229	0.0108	4751.0543	1.0000	JP	100	41723499.3899	16796.3663	16796.3663	0.0000	0.0000	0	181.5333	0.0108	25395.0727	0.0000	0.0000	0	0.0000	NaN	NaN
469	@INDAH2	8387.6923	0.0008	0.0100	0.2298	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	18800	18800	0.4462	8045.6290	3040800.0000	1.3687	INKP.JK	JAK	IDN	ID	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8444	0.8542	-0.1458	0.2079	1025.1777	0.8242	ID	100	41723499.3899	8387.6923	8387.6923	0.0000	0.0000	0	1743.7350	0.2079	7082.3592	0.0000	0.0000	0	0.0000	NaN	NaN
470	@AMANO1	57692.0878	0.0055	0.0030	0.4742	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	2400	2400	24.0384	3783.4214	329100.0000	7.9098	6436.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	9317263	0.0050	223971814.5793	GS	apac	availability	0	0.2832	0.4775	-0.5225	0.0400	1555.4406	0.9997	JP	100	41723499.3899	57692.0878	57692.0878	0.0000	0.0000	0	2307.1198	0.0400	16340.6541	0.0000	0.0000	0	0.0000	NaN	NaN
471	@DOWAM2	-16925.3248	-0.0016	0.0030	-0.0000	0.0050	0.2319	-0.0016	-0.0011	0.0005	1.0000	1.0000	100	-300	-200	56.4177	8902.2383	631000.0000	35.6847	5714.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	14425161	0.0050	813835116.3549	GS	apac	availability	0	1.6690	1.5271	0.5271	-0.0066	3497.2915	1.0000	JP	100	41723499.3899	-11283.5499	11283.5499	5641.7749	5641.7749	1	74.9199	0.0066	-18832.1270	9416.0635	-37.4600	0	0.0000	NaN	NaN
472	@ECLAT1	8609.8728	0.0008	0.0047	0.1120	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5137	0	1000	1000	8.6099	274.7263	831703.0000	7.1668	1476.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	6263852	0.0325	53930969.1449	GS	apac	availability	0	0.8536	0.9116	-0.0884	0.2438	2149.6614	1.0000	TW	1000	41723499.3899	8609.8728	8609.8728	0.0000	0.0000	0	2099.3460	0.2438	7349.5594	0.0000	0.0000	0	0.0000	NaN	NaN
473	@DICKE1	14594.7052	0.0014	0.0035	0.1399	0.0000	-0.0000	0.0014	0.0011	-0.0002	1.0000	1.0000	-237	1360	1123	10.7314	15.4111	330556.0000	3.5384	DDR.AX	ASX	AUS	AU	True	1	2026-10-02	2026-10-02	21170552	0.0050	227189680.4626	GS	apac	availability	0	0.5706	0.7388	-0.2612	-0.0056	1948.6552	0.7673	AU	1	41723499.3899	12051.3632	12051.3632	-2543.3420	2543.3420	-1	-67.1281	0.0056	6876.8200	-1451.2968	14.1668	0	0.0000	NaN	NaN
474	@FUJIH3	-61243.2106	-0.0058	0.0030	-0.0000	0.0050	0.8389	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-3800	-3800	16.1166	2535.5098	3256100.0000	52.4465	7270.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	109965038	0.0050	1772266311.3807	GS	apac	availability	0	0.2248	0.4533	-0.5467	-0.0120	9133.2140	1.0000	JP	100	41723499.3899	-61243.2106	61243.2106	0.0000	0.0000	0	732.0199	0.0120	-13769.5875	0.0000	-0.0000	0	0.0000	NaN	NaN
475	@INNOL2	-18044.6638	-0.0017	0.0047	-0.0000	0.0375	1.8539	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-11000	-11000	1.6404	53.1744	465129690.0000	775.7664	3481.TW	TPE	TWN	TW	True	-1	2026-10-02	2026-10-02	101162664	0.0300	165949660.2488	GS	apac	availability	0	2.2379	2.0438	1.0438	0.0813	13105.6700	1.0000	TW	1000	41723499.3899	-18044.6638	18044.6638	0.0000	0.0000	0	-1466.7483	0.0813	-40381.6903	0.0000	0.0000	0	0.0000	NaN	NaN
476	@ISUZU2	-26268.1447	-0.0025	0.0030	-0.0000	0.0050	0.3598	-0.0025	-0.0018	0.0008	1.0000	1.0000	600	-2000	-1400	13.1341	2071.3960	3097900.0000	40.7647	7202.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	95215929	0.0050	1250572900.9783	GS	apac	availability	0	0.5862	0.7073	-0.2927	-0.0157	6965.5090	1.0000	JP	100	41723499.3899	-18387.7013	18387.7013	7880.4434	7880.4434	1	288.1652	0.0157	-10778.1925	4619.2254	-123.4994	0	0.0000	NaN	NaN
477	@POLAO1	15631.2931	0.0015	0.0030	0.1285	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5567	0	1800	1800	8.6841	1361.6326	321600.0000	2.7818	4927.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	6729949	0.0050	58443225.1247	GS	apac	availability	0	0.1121	0.3001	-0.6999	0.0478	1213.7964	0.9922	JP	100	41723499.3899	15631.2931	15631.2931	0.0000	0.0000	0	747.7093	0.0478	1751.9180	0.0000	0.0000	0	0.0000	NaN	NaN
478	@TAIHE5	7794.6828	0.0007	0.0030	0.0641	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	300	300	25.9823	4088.2649	541800.0000	14.0712	5233.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	24740460	0.0050	642813463.7741	GS	apac	availability	0	0.9171	0.9140	-0.0860	-0.0084	3070.8862	1.0000	JP	100	41723499.3899	7794.6828	7794.6828	0.0000	0.0000	0	-65.6822	0.0084	7148.5034	0.0000	-0.0000	0	0.0000	NaN	NaN
479	@DETER6	12470.4852	0.0012	0.0035	0.1196	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	4444	4444	2.8061	4.0638	4451289.0000	12.5644	DRR.AX	ASX	AUS	AU	True	1	2026-10-02	2026-10-02	81333904	0.0050	228234303.3362	GS	apac	availability	0	0.6557	0.7166	-0.2834	0.1014	1193.7733	0.9537	AU	1	41723499.3899	12470.4852	12470.4852	0.0000	0.0000	0	1264.4250	0.1014	8176.7025	0.0000	0.0000	0	0.0000	NaN	NaN
480	@HYOSU10	5057.5950	0.0005	0.0047	0.0658	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0742	0	25	25	202.3038	275234.4400	24671.0000	5.0044	298020.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	38525	0.0200	7793753.9641	GS	apac	availability	0	1.5292	1.4058	0.4058	0.2924	691.6503	0.9995	KR	1	41723499.3899	5057.5950	5057.5950	0.0000	0.0000	0	1479.0800	0.2924	7733.8423	0.0000	0.0000	0	0.0000	NaN	NaN
481	@SAMSU31	-2795.1089	-0.0003	0.0047	-0.0000	0.0050	0.0383	-0.0003	-0.0003	0.0000	1.0000	0.8200	0	-42	-42	66.5502	89273.9380	200758.0000	13.2087	016360.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	1293104	0.0050	86056345.8465	GS	apac	availability	0	1.5351	1.4256	0.4256	0.1568	5942.9380	1.0000	KR	1	41723499.3899	-2795.1089	2795.1089	0.0000	0.0000	0	-438.3882	0.1568	-4290.7544	0.0000	0.0000	0	0.0000	NaN	NaN
482	@TAMRO5	29655.3696	0.0028	0.0030	0.2437	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	3400	3400	8.7222	1370.9329	415900.0000	3.6221	7740.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	21466190	0.0050	187231705.1742	GS	apac	availability	0	0.6246	0.7968	-0.2032	0.0126	1266.2843	0.7704	JP	100	41723499.3899	29655.3696	29655.3696	0.0000	0.0000	0	374.0091	0.0126	18523.3004	0.0000	0.0000	0	0.0000	NaN	NaN
483	@CASIO5	48859.7021	0.0047	0.0030	0.4016	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	3500	3500	13.9599	2184.8396	1127500.0000	15.6491	6952.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	33553724	0.0050	468407130.7690	GS	apac	availability	0	1.1820	1.1835	0.1835	0.0360	3076.6829	1.0000	JP	100	41723499.3899	48859.7021	48859.7021	0.0000	0.0000	0	1759.4251	0.0360	57753.1452	0.0000	0.0000	0	0.0000	NaN	NaN
484	@CONSU54	3782.4339	0.0004	0.0037	0.0389	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	2000	2000	1.8912	14.9952	3342900.0000	6.3883	1681.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	81437803	0.0050	154016553.6728	GS	apac	availability	0	0.5809	0.6880	-0.3120	0.1101	1584.5308	0.7881	XH	1000	41723499.3899	3782.4339	3782.4339	0.0000	0.0000	0	416.3934	0.1101	2197.1822	0.0000	0.0000	0	0.0000	NaN	NaN
485	@FLETC11	-32140.1947	-0.0031	0.0040	-0.0000	0.0050	0.4403	-0.0031	-0.0032	-0.0002	1.0000	1.0000	-818	-16071	-16889	1.9999	3.5102	1395798.0000	2.7601	FBU.NZ	NZE	NZL	NZ	True	-1	2026-10-02	2026-10-02	60084300	0.0050	120161850.6277	GS	apac	availability	818	0.2863	0.3934	-0.6066	-0.0461	2151.0027	0.2933	NZ	1	41723499.3899	-33776.1028	33776.1028	-1635.9081	1635.9081	-1	1557.7128	0.0461	-9671.0700	-468.4076	75.4461	-818	-1635.9081	NaN	NaN
486	@HARBI9	42116.5352	0.0040	0.0037	0.4327	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	24000	24000	1.7549	13.7517	3988000.0000	6.9891	1133.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	125104395	0.0050	219540152.1905	GS	apac	availability	0	1.9110	1.7450	0.7450	0.1933	1185.5294	1.0000	XH	2000	41723499.3899	42116.5352	42116.5352	0.0000	0.0000	0	8143.1710	0.1933	80483.6754	0.0000	0.0000	0	0.0000	NaN	NaN
487	@TAIWA44	-3694.8740	-0.0004	0.0047	-0.0000	0.0250	0.2531	-0.0004	-0.0004	0.0000	1.0000	0.0812	0	-2000	-2000	1.8474	58.8716	1154934.0000	2.1326	8926.TW	TPE	TWN	TW	True	-1	2026-10-02	2026-10-02	4592435	0.0275	8484234.3645	GS	apac	availability	0	0.5807	0.7431	-0.2569	0.0215	1119.7424	0.7389	TW	1000	41723499.3899	-3694.8740	3694.8740	0.0000	0.0000	0	-79.4389	0.0215	-2145.4446	0.0000	0.0000	0	0.0000	NaN	NaN
488	@UOBKA1	-1821.8099	-0.0002	0.0040	-0.0000	0.0275	0.1373	-0.0002	-0.0002	0.0000	1.0000	0.3637	0	-600	-600	3.0363	3.8667	863300.0000	2.6123	UOKH.SI	SIN	SGP	SG	True	-1	2026-10-02	2026-10-02	12569297	0.0275	38164782.4400	GS	apac	availability	0	0.8472	0.8385	-0.1615	0.0026	2420.5552	0.4618	SG	100	41723499.3899	-1821.8099	1821.8099	0.0000	0.0000	0	-4.7793	0.0026	-1543.3514	0.0000	0.0000	0	0.0000	NaN	NaN
489	@HINOM2	-68608.4554	-0.0065	0.0030	-0.0000	0.0050	0.9398	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-37500	-37500	1.8296	286.6135	14344700.0000	26.1181	543A.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	294105259	0.0050	538082867.5285	GS	apac	availability	0	0.3528	0.5542	-0.4458	-0.1137	2502.7761	1.0000	JP	100	41723499.3899	-68608.4554	68608.4554	0.0000	0.0000	0	7799.4747	0.1137	-24207.6296	0.0000	-0.0000	0	0.0000	NaN	NaN
490	@KIWOO1	-4062.6583	-0.0004	0.0047	-0.0000	0.0175	0.1948	-0.0004	-0.0004	0.0000	1.0000	0.4499	0	-21	-21	193.4599	257381.6300	113992.0000	21.6229	039490.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	243920	0.0150	47188743.6249	GS	apac	availability	0	1.8246	1.6279	0.6279	0.1270	5074.1279	1.0000	KR	1	41723499.3899	-4062.6583	4062.6583	0.0000	0.0000	0	-515.7559	0.1270	-7412.6850	0.0000	0.0000	0	0.0000	NaN	NaN
491	@MIDEA13	-1169.9037	-0.0001	0.0037	-0.0000	0.0050	0.0160	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-100	-100	11.6990	92.1750	16041985.0000	188.4424	0300.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	56888383	0.0050	665539309.4647	GS	apac	availability	0	0.3036	0.5030	-0.4970	0.0800	7152.7811	1.0000	XH	100	41723499.3899	-1169.9037	1169.9037	0.0000	0.0000	0	-93.6120	0.0800	-355.1560	0.0000	0.0000	0	0.0000	NaN	NaN
492	@WOONG2	-5049.6356	-0.0005	0.0047	-0.0000	0.0275	0.3805	-0.0005	-0.0005	0.0000	1.0000	0.6718	0	-69	-69	73.1831	99358.5630	94270.0000	6.9030	021240.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	963064	0.0250	70480032.0620	GS	apac	availability	0	0.6425	0.7575	-0.2425	0.1273	3780.6564	1.0000	KR	1	41723499.3899	-5049.6356	5049.6356	0.0000	0.0000	0	-642.8603	0.1273	-3244.5176	0.0000	0.0000	0	0.0000	NaN	NaN
493	@YAMAD5	-50715.3738	-0.0048	0.0030	-0.0000	0.0050	0.6947	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-11200	-11200	4.5282	712.9077	3951700.0000	17.8966	9831.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	63260994	0.0050	286455799.5505	GS	apac	availability	0	-0.2053	0.0674	-0.9326	-0.0623	4071.6420	1.0000	JP	100	41723499.3899	-50715.3738	50715.3738	0.0000	0.0000	0	3160.8046	0.0623	10413.7139	-0.0000	-0.0000	0	0.0000	NaN	NaN
494	@CHINA173	-17609.7265	-0.0017	0.0037	-0.0000	0.0050	0.2412	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-10500	-10500	1.6771	13.0112	61992028.0000	102.7923	0688.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	726866858	0.0050	1219040624.6093	GS	apac	availability	0	0.6643	0.7017	-0.2983	0.0257	6240.9864	1.0000	HK	500	41723499.3899	-17609.7265	17609.7265	0.0000	0.0000	0	-451.7841	0.0257	-11698.6783	0.0000	0.0000	0	0.0000	NaN	NaN
495	@CHINA182	-9736.4526	-0.0009	0.0037	-0.0000	0.0050	0.1334	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-2500	-2500	3.8946	30.1295	61729231.0000	237.0229	1109.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	705012246	0.0050	2745727315.8878	GS	apac	availability	0	0.6528	0.6914	-0.3086	0.0067	11108.8079	1.0000	HK	500	41723499.3899	-9736.4526	9736.4526	0.0000	0.0000	0	-64.9635	0.0067	-6355.8169	0.0000	0.0000	0	0.0000	NaN	NaN
496	@CSLNP2	-23275.0693	-0.0022	0.0035	-0.0000	0.0050	0.3188	-0.0022	-0.0011	0.0011	1.0000	1.0000	95	-188	-93	123.8036	179.7618	1112204.0000	138.8704	CSL.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	80084287	0.0050	9914719825.5046	GS	apac	availability	0	-0.2556	0.0306	-0.9694	-0.0067	59411.3815	1.0000	AU	1	41723499.3899	-11513.7311	11513.7311	11761.3382	11761.3382	1	77.0652	0.0067	2942.7994	-3006.0854	-78.7225	0	0.0000	NaN	NaN
497	@HUAHO1	-13432.2273	-0.0013	0.0037	-0.0000	0.0050	0.1840	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1000	-1000	13.4322	104.9655	13517196.0000	180.8176	1347.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	115033150	0.0050	1545151420.2624	GS	apac	availability	0	2.5123	2.2240	1.2240	0.0592	17096.6271	1.0000	XH	1000	41723499.3899	-13432.2273	13432.2273	0.0000	0.0000	0	-794.6200	0.0592	-33746.0383	0.0000	0.0000	0	0.0000	NaN	NaN
498	@HYUND484	2318.8659	0.0002	0.0047	0.0302	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	24	24	96.6194	129160.5000	169842.0000	16.1673	322000.KS	KRX	KOR	KR	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0260	1.1344	0.1344	0.1404	497.7832	1.0000	KR	1	41723499.3899	2318.8659	2318.8659	0.0000	0.0000	0	325.5275	0.1404	2379.1365	0.0000	0.0000	0	0.0000	NaN	NaN
499	@KOHYO1	3387.7596	0.0003	0.0047	0.0441	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1232	0	135	135	25.0945	33062.6290	3163765.0000	77.0909	098460.KQ	KDQ	KOR	KR	True	1	2026-10-02	2026-10-02	515512	0.0375	12936523.7736	GS	apac	availability	0	2.1128	2.0014	1.0014	0.0924	1369.2413	1.0000	KR	1	41723499.3899	3387.7596	3387.7596	0.0000	0.0000	0	312.9402	0.0924	7157.8137	0.0000	0.0000	0	0.0000	NaN	NaN
500	@SETTL5	21885.6601	0.0021	0.0047	0.2848	0.0000	-0.0000	0.0021	0.0016	-0.0005	1.0000	0.0000	-280	1280	1000	17.0982	22768.5750	287252.0000	4.8202	234340.KQ	KDQ	KOR	KR	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7949	1.6259	0.6259	0.2346	148.1011	0.9903	KR	1	41723499.3899	17098.1720	17098.1720	-4787.4881	4787.4881	-1	4010.6310	0.2346	30688.7295	-8592.8443	-1122.9767	0	0.0000	NaN	NaN
501	@AEROS23	18179.5331	0.0017	0.0047	0.2366	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0232	0	9000	9000	2.0199	64.2904	4805801.0000	9.6909	2634.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	1205703	0.0600	2435457.5066	GS	apac	availability	0	0.5993	0.8221	-0.1779	0.1390	1236.6397	1.0000	TW	1000	41723499.3899	18179.5331	18179.5331	0.0000	0.0000	0	2527.1223	0.1390	10895.2719	0.0000	0.0000	0	0.0000	NaN	NaN
502	@AISIN1	-58164.7238	-0.0055	0.0030	-0.0000	0.0050	0.7968	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-4200	-4200	13.8487	2184.4952	2311600.0000	32.0788	7259.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	88913591	0.0050	1231341539.1163	GS	apac	availability	0	0.5591	0.6877	-0.3123	-0.0493	7842.5248	1.0000	JP	100	41723499.3899	-58164.7238	58164.7238	0.0000	0.0000	0	2865.5369	0.0493	-32518.2773	0.0000	-0.0000	0	0.0000	NaN	NaN
503	@BROTH2	23682.6224	0.0023	0.0030	0.1947	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	800	800	29.6033	4645.8868	1014700.0000	29.9475	6448.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	46476391	0.0050	1375853521.3290	GS	apac	availability	0	0.7329	0.7841	-0.2159	0.0356	7414.0974	1.0000	JP	100	41723499.3899	23682.6224	23682.6224	0.0000	0.0000	0	842.1314	0.0356	17357.2074	0.0000	0.0000	0	0.0000	NaN	NaN
504	@DAEWO46	5135.2001	0.0005	0.0047	0.0668	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1624	0	126	126	40.7556	55506.4070	651505.0000	26.6516	047050.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	418240	0.0325	17045603.9200	GS	apac	availability	0	0.7748	0.8820	-0.1180	0.2379	3584.9142	1.0000	KR	1	41723499.3899	5135.2001	5135.2001	0.0000	0.0000	0	1221.8041	0.2379	3978.8882	0.0000	0.0000	0	0.0000	NaN	NaN
505	@DAINI10	-27005.0503	-0.0026	0.0030	-0.0000	0.0050	0.3699	-0.0026	-0.0037	-0.0011	1.0000	1.0000	-1100	-2600	-3700	10.3866	1617.8858	2618300.0000	26.9105	4506.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	42926255	0.0050	445856029.7621	GS	apac	availability	1100	1.2669	1.1260	0.1260	-0.1008	2519.4721	1.0000	JP	100	41723499.3899	-38430.2640	38430.2640	-11425.2136	11425.2136	-1	3874.9549	0.1008	-48687.5972	-14474.6910	1152.0136	-1100	-11425.2136	NaN	NaN
506	@FINET1	6538.2083	0.0006	0.0047	0.0851	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0432	0	550	550	11.8877	15854.0200	94878.0000	1.1086	033500.KQ	KDQ	KOR	KR	True	1	2026-10-02	2026-10-02	381723	0.0375	4537789.9743	GS	apac	availability	0	1.4673	1.4468	0.4468	0.3558	221.0329	0.9472	KR	1	41723499.3899	6538.2083	6538.2083	0.0000	0.0000	0	2326.2074	0.3558	9593.5517	0.0000	0.0000	0	0.0000	NaN	NaN
507	@IZUMI2	-9128.7361	-0.0009	0.0030	-0.0000	0.0050	0.1251	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-1500	-1500	6.0858	957.9749	362700.0000	2.2073	8273.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	19793066	0.0050	120457117.9875	GS	apac	availability	0	-0.0353	0.1875	-0.8125	0.0007	863.5608	0.8847	JP	100	41723499.3899	-9128.7361	9128.7361	0.0000	0.0000	0	-6.0339	0.0007	322.2447	-0.0000	0.0000	0	0.0000	NaN	NaN
508	@MINER154	-21576.7846	-0.0021	0.0035	-0.0000	0.0350	2.0690	-0.0021	-0.0014	0.0006	1.0000	0.5019	11033	-36546	-25513	0.5904	0.8512	7948899.0000	4.6996	MI6.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	88888364	0.0375	52479753.8173	GS	apac	availability	0	1.4652	1.3710	0.3710	-0.1110	1461.3694	0.9251	AU	1	41723499.3899	-15062.8935	15062.8935	6513.8911	6513.8911	1	1671.2932	0.1110	-22070.3066	9544.2203	-722.7444	0	0.0000	NaN	NaN
509	@NINED1	-4278.1774	-0.0004	0.0037	-0.0000	0.0050	0.0586	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-6000	-6000	0.7130	5.5630	21277801.0000	15.0849	2689.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	198737488	0.0050	141705704.1280	GS	apac	availability	0	1.5511	1.3786	0.3786	0.0359	1204.4487	1.0000	HK	1000	41723499.3899	-4278.1774	4278.1774	0.0000	0.0000	0	-153.7211	0.0359	-6635.8452	0.0000	0.0000	0	0.0000	NaN	NaN
510	@SKCCO1	-183205.1437	-0.0174	0.0047	-0.0000	0.0700	35.1352	-0.0175	-0.0170	0.0004	1.0000	0.2183	61	-2372	-2311	77.2366	101986.1900	469813.0000	35.3125	011790.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	272980	0.0675	21084038.8417	GS	apac	availability	0	2.1387	1.9171	0.9171	-0.2510	2221.8654	1.0000	KR	1	41723499.3899	-178493.7130	178493.7130	4711.4308	4711.4308	1	44795.1504	0.2510	-381751.1956	10076.5136	-1182.3904	0	0.0000	NaN	NaN
511	@TAIHE9	-46901.5024	-0.0045	0.0030	-0.0000	0.0050	0.6425	-0.0045	-0.0045	0.0000	1.0000	0.7719	0	-3000	-3000	15.6338	2456.6099	110700.0000	1.7276	1968.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	5153503	0.0050	80569011.1044	GS	apac	availability	0	0.7163	0.7727	-0.2273	-0.0561	886.7584	0.5265	JP	100	41723499.3899	-46901.5024	46901.5024	0.0000	0.0000	0	2629.3477	0.0561	-33594.8633	0.0000	-0.0000	0	0.0000	NaN	NaN
512	@TAKAS8	-18530.0003	-0.0018	0.0030	-0.0000	0.0050	0.2538	-0.0018	-0.0011	0.0006	1.0000	1.0000	500	-1400	-900	13.2357	2086.3638	1720800.0000	22.8073	8233.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	37580285	0.0050	497401923.5619	GS	apac	availability	0	0.4480	0.5182	-0.4818	-0.0206	4039.6581	1.0000	JP	100	41723499.3899	-11912.1431	11912.1431	6617.8573	6617.8573	1	245.4498	0.0206	-5337.0675	2965.0375	-136.3610	0	0.0000	NaN	NaN
513	@BEIJI10	-1916.7051	-0.0002	0.0037	-0.0000	0.0050	0.0263	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-500	-500	3.8334	29.9932	1149359.0000	4.3932	0392.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	57965044	0.0050	222203785.1953	GS	apac	availability	0	0.1387	0.2889	-0.7111	0.0152	1832.5276	0.9830	HK	500	41723499.3899	-1916.7051	1916.7051	0.0000	0.0000	0	-29.1352	0.0152	-265.8776	0.0000	0.0000	0	0.0000	NaN	NaN
514	@CHINA288	-17949.9916	-0.0017	0.0037	-0.0000	0.0050	0.2459	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-7500	-7500	2.3933	18.7195	14072454.0000	33.5716	0291.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	347812199	0.0050	832430141.2870	GS	apac	availability	0	0.3644	0.4306	-0.5694	0.0008	3726.9065	1.0000	HK	500	41723499.3899	-17949.9916	17949.9916	0.0000	0.0000	0	-14.1730	0.0008	-6541.8355	0.0000	0.0000	0	0.0000	NaN	NaN
515	@HPSPC1	62294.0942	0.0059	0.0047	0.8107	0.0000	-0.0000	0.0059	0.0058	-0.0001	1.0000	0.2192	-19	1225	1206	50.8523	66963.9380	4194949.0000	207.0281	403870.KQ	KDQ	KOR	KR	True	1	2026-10-02	2026-10-02	452448	0.0325	23008031.2767	GS	apac	availability	0	1.1979	1.3608	0.3608	0.1439	3348.1169	1.0000	KR	1	41723499.3899	61327.9000	61327.9000	-966.1941	966.1941	-1	8824.6584	0.1439	73466.9501	-1157.4395	-139.0286	0	0.0000	NaN	NaN
516	@KUAIS1	-7491.7172	-0.0007	0.0037	-0.0000	0.0050	0.1026	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-1900	-1900	3.9430	30.5192	27267797.0000	106.0549	1024.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	426405191	0.0050	1681319526.0345	GS	apac	availability	0	1.7260	1.5580	0.5580	0.0627	12790.6221	1.0000	XH	100	41723499.3899	-7491.7172	7491.7172	0.0000	0.0000	0	-470.0138	0.0627	-12930.4011	0.0000	0.0000	0	0.0000	NaN	NaN
517	@NWSHO2	-88137.8458	-0.0084	0.0037	-0.0000	0.0050	1.2074	-0.0084	-0.0086	-0.0002	1.0000	1.0000	-2000	-80000	-82000	1.1017	8.6548	3818701.0000	4.2119	0659.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	121762378	0.0050	134148421.2808	GS	apac	availability	2000	0.3386	0.5169	-0.4831	-0.0683	1509.2255	0.2963	HK	1000	41723499.3899	-90341.2920	90341.2920	-2203.4461	2203.4461	-1	6170.4058	0.0683	-30592.8639	-746.1674	150.4977	-2000	-2203.4461	NaN	NaN
518	@AUSTP9	81067.1562	0.0077	0.0035	0.7774	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	11021	11021	7.3557	10.5672	2684042.0000	19.7006	APA.AX	ASX	AUS	AU	True	1	2026-10-02	2026-10-02	219197481	0.0050	1612350642.8543	GS	apac	availability	0	-0.1874	0.0249	-0.9751	0.0691	9803.7824	1.0000	AU	1	41723499.3899	81067.1562	81067.1562	0.0000	0.0000	0	5600.2407	0.0691	-15189.7551	-0.0000	0.0000	0	0.0000	NaN	NaN
519	@DAICE1	1825.1120	0.0002	0.0030	0.0150	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200	200	0	9.1256	1435.6912	1384700.0000	12.6290	4202.T	TYO	JPN	JP	True	0	2026-10-02	2026-10-02	34910621	0.0050	318578960.4961	GS	apac	availability	0	0.7272	0.8445	-0.1555	0.0070	2337.4454	1.0000	JP	100	41723499.3899	0.0000	0.0000	-1825.1120	1825.1120	-1	0.0000	0.0070	0.0000	-1327.3064	-12.7673	0	0.0000	NaN	NaN
520	@FPCOR1	5300.0032	0.0005	0.0030	0.0436	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	300	300	17.6667	2780.8450	167000.0000	2.9502	7947.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	6986214	0.0050	123423187.9681	GS	apac	availability	0	0.2593	0.4668	-0.5332	0.0279	986.0684	0.8778	JP	100	41723499.3899	5300.0032	5300.0032	0.0000	0.0000	0	147.8448	0.0279	1374.2450	0.0000	0.0000	0	0.0000	NaN	NaN
521	@FUJIS5	29927.2623	0.0029	0.0030	0.2460	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1400	1400	21.3766	3337.8465	166700.0000	3.5347	7864.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	8323692	0.0050	177932367.1823	GS	apac	availability	0	0.4437	0.5959	-0.4041	0.0308	1015.9866	0.7616	JP	100	41723499.3899	29927.2623	29927.2623	0.0000	0.0000	0	922.6698	0.0308	13278.7190	0.0000	0.0000	0	0.0000	NaN	NaN
522	@HARVE17	-2737.0699	-0.0003	0.0035	-0.0000	0.0050	0.0375	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-936	-936	2.9242	4.2102	4447832.0000	13.0071	HVN.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	41727702	0.0050	122020980.1963	GS	apac	availability	0	0.1334	0.2776	-0.7224	-0.0129	3643.5976	1.0000	AU	1	41723499.3899	-2737.0699	2737.0699	0.0000	0.0000	0	35.3052	0.0129	-365.1049	0.0000	-0.0000	0	0.0000	NaN	NaN
523	@KYOCE2	-35523.9336	-0.0034	0.0030	-0.0000	0.0050	0.4866	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-1500	-1500	23.6826	3727.4390	5554199.0000	131.5182	6971.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	338652177	0.0050	8020171621.8658	GS	apac	availability	0	0.9085	1.0438	0.0438	-0.0332	33608.0288	1.0000	JP	100	41723499.3899	-35523.9336	35523.9336	0.0000	0.0000	0	1177.9787	0.0332	-32272.7812	0.0000	-0.0000	0	0.0000	NaN	NaN
524	@LIONT8	-13884.9469	-0.0013	0.0035	-0.0000	0.0050	0.1902	-0.0013	-0.0011	0.0002	1.0000	1.0000	4189	-25304	-21115	0.5487	0.8213	97147063.0000	55.4191	LTR.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	241775137	0.0050	132668152.3579	GS	apac	availability	0	2.6514	2.1956	1.1956	-0.0324	1751.5209	1.0000	AU	1	41723499.3899	-11586.3363	11586.3363	2298.6106	2298.6106	1	375.5986	0.0324	-30719.7990	6094.4939	-74.5149	0	0.0000	NaN	NaN
525	@MAEDA5	3720.1029	0.0004	0.0030	0.0306	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	300	300	12.4003	1944.4700	184300.0000	2.2766	7821.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	9108605	0.0050	112949826.6366	GS	apac	availability	0	0.2674	0.4653	-0.5347	0.0052	700.7050	0.3772	JP	100	41723499.3899	3720.1029	3720.1029	0.0000	0.0000	0	19.3706	0.0052	994.6910	0.0000	0.0000	0	0.0000	NaN	NaN
526	@MINEB3	-36429.1840	-0.0035	0.0030	-0.0000	0.0050	0.4990	-0.0035	-0.0058	-0.0023	1.0000	1.0000	-1000	-1500	-2500	24.2861	3796.8663	2727300.0000	65.7828	6479.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	82756416	0.0050	2009832470.6540	GS	apac	availability	1000	1.3095	1.3280	0.3280	-0.0775	10372.1320	1.0000	JP	100	41723499.3899	-60715.3067	60715.3067	-24286.1227	24286.1227	-1	4706.7464	0.0775	-79507.7488	-31803.0995	1882.6986	-1000	-24286.1227	NaN	NaN
527	@WANHA1	7057.2728	0.0007	0.0047	0.0918	0.0000	-0.0000	0.0007	0.0003	-0.0003	1.0000	0.5733	-1000	2000	1000	3.5286	112.6468	4209797.0000	14.8742	2615.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	17057204	0.0575	60188671.0133	GS	apac	availability	0	0.1263	0.3523	-0.6477	0.2524	6337.1916	1.0000	TW	1000	41723499.3899	3528.6364	3528.6364	-3528.6364	3528.6364	-1	890.5712	0.2524	445.5245	-445.5245	-890.5712	0	0.0000	NaN	NaN
528	@ANSEL3	-143554.4993	-0.0137	0.0035	-0.0000	0.0050	1.9665	-0.0137	-0.0137	0.0000	1.0000	1.0000	0	-4658	-4658	30.8189	44.4781	485778.0000	15.0076	ANN.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	30168655	0.0050	929765170.3288	GS	apac	availability	0	0.4053	0.5228	-0.4772	-0.0353	4324.3198	1.0000	AU	1	41723499.3899	-143554.4993	143554.4993	0.0000	0.0000	0	5072.5640	0.0353	-58184.0954	0.0000	-0.0000	0	0.0000	NaN	NaN
529	@ASIAV1	110093.4559	0.0105	0.0047	1.4327	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	1000	1000	110.0935	3433.0066	3303220.0000	355.6858	3017.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	11901981	0.0125	1310330219.8319	GS	apac	availability	0	1.7629	1.6453	0.6453	0.2423	38042.7600	1.0000	TW	1000	41723499.3899	110093.4559	110093.4559	0.0000	0.0000	0	26671.1337	0.2423	194087.8604	0.0000	0.0000	0	0.0000	NaN	NaN
530	@CHINA1532	14070.4495	0.0013	0.0037	0.1446	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3737	0	14800	14800	0.9507	7.3899	3089756.0000	2.9098	2039.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	41266496	0.0075	39232307.2093	GS	apac	availability	0	1.4120	1.3970	0.3970	0.1030	600.2202	0.9723	XH	100	41723499.3899	14070.4495	14070.4495	0.0000	0.0000	0	1448.7624	0.1030	19868.1067	0.0000	0.0000	0	0.0000	NaN	NaN
531	@COSCO16	79092.7713	0.0075	0.0037	0.8126	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	37500	37500	2.1091	16.5476	8724504.0000	18.3985	1919.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	180145344	0.0125	379951853.2111	GS	apac	availability	0	0.2627	0.4186	-0.5814	0.1630	4918.4398	1.0000	XH	500	41723499.3899	79092.7713	79092.7713	0.0000	0.0000	0	12894.0645	0.1630	20776.4048	0.0000	0.0000	0	0.0000	NaN	NaN
532	@MIURA2	-74325.8266	-0.0071	0.0030	-0.0000	0.0050	1.0182	-0.0071	-0.0053	0.0018	1.0000	1.0000	1000	-3900	-2900	19.0579	3001.6668	626800.0000	11.9521	6005.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	18608003	0.0050	354629539.7516	GS	apac	availability	0	0.5187	0.7310	-0.2690	-0.0236	2387.7860	1.0000	JP	100	41723499.3899	-55267.9224	55267.9224	19057.9043	19057.9043	1	1303.2050	0.0236	-28668.9444	9885.8429	-449.3810	0	0.0000	NaN	NaN
533	@SANIL1	68446.1196	0.0065	0.0047	0.8907	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.1326	0	435	435	157.3474	208699.9400	202480.0000	31.1434	062040.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	88499	0.0575	13925087.6760	GS	apac	availability	0	2.7777	2.3666	1.3666	0.2567	4821.5728	1.0000	KR	1	41723499.3899	68446.1196	68446.1196	0.0000	0.0000	0	17573.0913	0.2567	190122.7370	0.0000	0.0000	0	0.0000	NaN	NaN
534	@SUMIT30	3578.1215	0.0003	0.0030	0.0294	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6803	0	300	300	11.9271	1865.6387	520500.0000	6.1688	5232.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	5988361	0.0050	71423611.3299	GS	apac	availability	0	0.8853	0.8983	-0.1017	-0.0250	1147.4363	0.9994	JP	100	41723499.3899	3578.1215	3578.1215	0.0000	0.0000	0	-89.5185	0.0250	3167.8394	0.0000	-0.0000	0	0.0000	NaN	NaN
535	@BKRAK1	8584.6154	0.0008	0.0100	0.2352	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	49500	49500	0.1734	3106.0433	134095690.0000	23.3011	BBRI.JK	JAK	IDN	ID	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5473	0.5506	-0.4494	0.2288	26021.5131	1.0000	ID	100	41723499.3899	8584.6154	8584.6154	0.0000	0.0000	0	1964.0998	0.2288	4698.1563	0.0000	0.0000	0	0.0000	NaN	NaN
536	@MEDIG20	-37306.3165	-0.0036	0.0047	-0.0000	0.0650	6.6436	-0.0036	-0.0036	0.0000	1.0000	0.0415	0	-19000	-19000	1.9635	61.9917	3053000.0000	5.9363	6547.TWO	TPO	TWN	TW	True	-1	2026-10-02	2026-10-02	2031458	0.0625	3988748.1672	GS	apac	availability	0	-0.0777	0.2540	-0.7460	-0.1827	536.0785	0.7228	TW	1000	41723499.3899	-37306.3165	37306.3165	0.0000	0.0000	0	6816.0114	0.1827	2896.9481	-0.0000	-0.0000	0	0.0000	NaN	NaN
537	@PACIF111	35288.2681	0.0034	0.0037	0.3626	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	71000	71000	0.4970	3.9006	12479211.0000	6.2033	2343.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	869822917	0.0050	432317525.4352	GS	apac	availability	0	1.0425	0.9448	-0.0552	0.1577	2050.5950	0.9988	HK	1000	41723499.3899	35288.2681	35288.2681	0.0000	0.0000	0	5564.7930	0.1577	36788.8008	0.0000	0.0000	0	0.0000	NaN	NaN
538	@TINGY3	2959.1681	0.0003	0.0037	0.0304	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	2000	2000	1.4796	11.6115	9622426.0000	14.2390	0322.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	456760928	0.0050	675816185.1534	GS	apac	availability	0	0.0342	0.2471	-0.7529	0.1053	2752.5257	1.0000	XH	2000	41723499.3899	2959.1681	2959.1681	0.0000	0.0000	0	311.7180	0.1053	101.2883	0.0000	0.0000	0	0.0000	NaN	NaN
539	@BKOFP3	1447.4786	0.0001	0.0100	0.0397	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0012	0	960	960	1.5078	93.8438	2386197.0000	3.5729	BPI.PS	PSE	PHL	PH	True	1	2026-10-02	2026-10-02	84524	0.0300	127444.4631	GS	apac	availability	0	0.1810	0.2474	-0.7526	0.1611	3513.7538	0.9642	PH	10	41723499.3899	1447.4786	1447.4786	0.0000	0.0000	0	233.1392	0.1611	261.9909	0.0000	0.0000	0	0.0000	NaN	NaN
540	@GOLDE26	-3672.9657	-0.0003	0.0040	-0.0000	0.0050	0.0503	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-14900	-14900	0.2465	0.3159	14271000.0000	3.5280	GAGR.SI	SIN	SGP	SG	True	-1	2026-10-02	2026-10-02	590302197	0.0050	145514076.7322	GS	apac	availability	0	0.4246	0.4590	-0.5410	0.0129	1645.5688	0.8168	SG	100	41723499.3899	-3672.9657	3672.9657	0.0000	0.0000	0	-47.5188	0.0129	-1559.4561	0.0000	0.0000	0	0.0000	NaN	NaN
541	@IMPRO3	28177.0912	0.0027	0.0037	0.2895	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3278	0	33000	33000	0.8539	6.7605	3122026.0000	2.6898	1286.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	40304286	0.0300	34413864.9655	GS	apac	availability	0	2.3060	1.9941	0.9941	0.2143	1662.6923	0.9556	HK	1000	41723499.3899	28177.0912	28177.0912	0.0000	0.0000	0	6037.1166	0.2143	64977.7207	0.0000	0.0000	0	0.0000	NaN	NaN
542	@NIPPO80	75656.8275	0.0072	0.0030	0.6218	0.0000	-0.0000	0.0072	0.0075	0.0003	1.0000	1.0000	500	12600	13100	6.0045	943.3589	1186200.0000	7.1087	8174.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	19339907	0.0050	116126667.2350	GS	apac	availability	0	-0.1592	0.0734	-0.9266	0.0646	1944.5930	0.9982	JP	100	41723499.3899	78659.0825	78659.0825	3002.2551	3002.2551	1	5079.3330	0.0646	-12523.5976	-477.9999	193.8677	0	0.0000	NaN	NaN
543	@RAKUS1	25196.4552	0.0024	0.0030	0.2071	0.0000	-0.0000	0.0024	0.0029	0.0005	1.0000	0.9720	800	3900	4700	6.4606	1016.5357	1814900.0000	11.7200	3923.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	15795116	0.0050	102046393.1137	GS	apac	availability	0	0.6288	0.7650	-0.2350	0.0680	2289.5890	1.0000	JP	100	41723499.3899	30364.9589	30364.9589	5168.5036	5168.5036	1	2064.7437	0.0680	19092.4412	3249.7772	351.4457	0	0.0000	NaN	NaN
544	@SKYPE4	2543.5950	0.0002	0.0030	0.0209	0.0000	-0.0000	0.0002	0.0005	0.0002	1.0000	1.0000	200	200	400	12.7180	1996.5838	1386500.0000	17.5858	9412.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	11158159	0.0050	141909184.7537	GS	apac	availability	0	1.4699	1.2393	0.2393	0.0366	2233.6827	1.0000	JP	100	41723499.3899	5087.1899	5087.1899	2543.5950	2543.5950	1	186.1640	0.0366	7477.6301	3738.8151	93.0820	0	0.0000	NaN	NaN
545	@SOULB1	94121.0147	0.0090	0.0047	1.2249	0.0000	-0.0000	0.0090	0.0086	-0.0003	1.0000	0.1476	-11	297	286	316.9058	423854.6300	60419.0000	18.8735	357780.KQ	KDQ	KOR	KR	True	1	2026-10-02	2026-10-02	48883	0.0450	15491304.9163	GS	apac	availability	0	1.9025	1.7534	0.7534	0.1351	1552.9957	1.0000	KR	1	41723499.3899	90635.0512	90635.0512	-3485.9635	3485.9635	-1	12244.2036	0.1351	172433.5762	-6632.0606	-470.9309	0	0.0000	NaN	NaN
546	@TOKYO51	7762.9197	0.0007	0.0030	0.0638	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	200	200	38.8146	6105.0782	1080900.0000	41.9209	9531.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	70870278	0.0050	2750801375.8536	GS	apac	availability	0	0.0114	0.1820	-0.8180	0.0497	13001.3091	1.0000	JP	100	41723499.3899	7762.9197	7762.9197	0.0000	0.0000	0	385.5935	0.0497	88.4413	0.0000	0.0000	0	0.0000	NaN	NaN
547	@TOKYO63	27157.5136	0.0026	0.0030	0.2232	0.0000	-0.0000	0.0026	0.0040	0.0014	1.0000	0.7816	500	900	1400	30.1750	4731.9297	98900.0000	2.9730	9672.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	2719208	0.0050	82052142.4261	GS	apac	availability	0	0.3050	0.4090	-0.5910	0.0534	737.2910	0.4817	JP	100	41723499.3899	42245.0211	42245.0211	15087.5075	15087.5075	1	2255.9184	0.0534	12883.8401	4601.3715	805.6851	0	0.0000	NaN	NaN
548	@UNITE131	41904.5199	0.0040	0.0030	0.3444	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.6959	0	27600	27600	1.5183	238.6979	3271600.0000	4.9609	2146.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	48121802	0.0050	73062355.4172	GS	apac	availability	0	0.7873	0.8401	-0.1599	0.0998	664.2838	0.9999	JP	100	41723499.3899	41904.5199	41904.5199	0.0000	0.0000	0	4183.5810	0.0998	32990.4197	0.0000	0.0000	0	0.0000	NaN	NaN
549	@BSFIN1	-2716.5900	-0.0003	0.0047	-0.0000	0.0050	0.0372	-0.0003	0.0000	0.0003	1.0000	0.4019	233	-233	0	11.6592	15779.9540	532947.0000	6.1980	138930.KS	KRX	KOR	KR	True	0	2026-10-02	2026-10-02	3616377	0.0050	42164006.6530	GS	apac	availability	0	0.8092	0.8210	-0.1790	0.2083	3327.0762	1.0000	KR	1	41723499.3899	0.0000	0.0000	2716.5900	2716.5900	1	0.0000	0.2083	0.0000	2198.3794	565.9057	0	0.0000	NaN	NaN
550	@CHINA282	23308.8574	0.0022	0.0037	0.2395	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	10000	10000	2.3309	18.2676	19598176.0000	45.6252	1138.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	65433809	0.0400	152518732.3825	GS	apac	availability	0	1.0145	0.9798	-0.0202	0.1755	3020.8279	1.0000	XH	2000	41723499.3899	23308.8574	23308.8574	0.0000	0.0000	0	4089.9733	0.1755	23647.3735	0.0000	0.0000	0	0.0000	NaN	NaN
551	@JAPAN303	6085.8241	0.0006	0.0030	0.0500	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	400	400	15.2146	2379.1504	687200.0000	10.3863	6055.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	14353972	0.0050	218389371.6609	GS	apac	availability	0	1.6852	1.6199	0.6199	0.0190	1407.8270	1.0000	JP	100	41723499.3899	6085.8241	6085.8241	0.0000	0.0000	0	115.5692	0.0190	10255.9268	0.0000	0.0000	0	0.0000	NaN	NaN
552	@WANGU1	15529.8977	0.0015	0.0037	0.1596	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1421	0	9000	9000	1.7255	13.5422	22869500.0000	39.4687	3939.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	8646583	0.1125	14920061.0838	GS	apac	availability	0	2.0588	1.8358	0.8358	0.1234	6458.4426	1.0000	XH	500	41723499.3899	15529.8977	15529.8977	0.0000	0.0000	0	1916.7068	0.1234	31972.9542	0.0000	0.0000	0	0.0000	NaN	NaN
553	@BICCA1	-6348.1879	-0.0006	0.0030	-0.0000	0.0050	0.0870	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-600	-600	10.5803	1665.6653	628200.0000	6.6472	3048.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	10097780	0.0050	106837674.8722	GS	apac	availability	0	0.0088	0.2219	-0.7781	-0.0286	1891.1138	0.9997	JP	100	41723499.3899	-6348.1879	6348.1879	0.0000	0.0000	0	181.6290	0.0286	-55.8421	0.0000	-0.0000	0	0.0000	NaN	NaN
554	@CATHA15	5635.4183	0.0005	0.0037	0.0579	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	3000	3000	1.8785	14.6697	6079918.0000	11.3665	0293.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	181570520	0.0150	341075278.9554	GS	apac	availability	0	0.5879	0.6146	-0.3854	0.0130	3541.2024	1.0000	HK	1000	41723499.3899	5635.4183	5635.4183	0.0000	0.0000	0	73.0031	0.0130	3313.3038	0.0000	0.0000	0	0.0000	NaN	NaN
555	@GCLPO1	-36268.2887	-0.0035	0.0037	-0.0000	0.0550	5.4651	-0.0035	-0.0035	0.0000	1.0000	0.9343	0	-382000	-382000	0.0949	0.7341	185461000.0000	17.3506	3800.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	1029250042	0.0550	97720255.5634	GS	apac	availability	0	1.7654	1.5726	0.5726	-0.1494	3053.1901	1.0000	HK	1000	41723499.3899	-36268.2887	36268.2887	0.0000	0.0000	0	5419.0047	0.1494	-64029.0201	0.0000	-0.0000	0	0.0000	NaN	NaN
556	@JAPAN205	-30902.3918	-0.0029	0.0030	-0.0000	0.0050	0.4233	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-900	-900	34.3360	5427.7774	705900.0000	24.3399	9706.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	7465768	0.0050	256344541.7527	GS	apac	availability	0	0.4776	0.5033	-0.4967	-0.0284	3198.2396	1.0000	JP	100	41723499.3899	-30902.3918	30902.3918	0.0000	0.0000	0	877.6019	0.0284	-14757.8186	0.0000	-0.0000	0	0.0000	NaN	NaN
557	@XINAO1	2482.5405	0.0002	0.0037	0.0255	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	400	400	6.2064	48.7062	6439781.0000	39.9726	2688.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	125509453	0.0050	778955760.6244	GS	apac	availability	0	0.2053	0.3576	-0.6424	0.1199	4565.9849	1.0000	XH	100	41723499.3899	2482.5405	2482.5405	0.0000	0.0000	0	297.7390	0.1199	509.7019	0.0000	0.0000	0	0.0000	NaN	NaN
558	@YANGT7	10711.3736	0.0010	0.0037	0.1100	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	500	500	21.4227	169.0798	11895856.0000	256.3273	6869.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	40244854	0.0150	862155330.3339	GS	apac	availability	0	2.4327	2.1380	1.1380	0.1410	8489.2517	1.0000	XH	500	41723499.3899	10711.3736	10711.3736	0.0000	0.0000	0	1510.7043	0.1410	26057.8695	0.0000	0.0000	0	0.0000	NaN	NaN
559	@DONGA15	3220.0575	0.0003	0.0047	0.0419	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1176	0	88	88	36.5916	49374.4420	134381.0000	4.8899	007340.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	337344	0.0400	12343943.8791	GS	apac	availability	0	1.1626	1.2029	0.2029	0.1626	2141.0039	0.9821	KR	1	41723499.3899	3220.0575	3220.0575	0.0000	0.0000	0	523.4459	0.1626	3743.7210	0.0000	0.0000	0	0.0000	NaN	NaN
560	@GRAIN4	-3325.6922	-0.0003	0.0035	-0.0000	0.0050	0.0456	-0.0003	-0.0004	-0.0001	1.0000	1.0000	-148	-720	-868	4.6190	6.6927	741045.0000	3.4449	GNC.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	34019232	0.0050	157135410.9656	GS	apac	availability	148	0.1480	0.2765	-0.7235	-0.0261	1026.9167	0.9955	AU	1	41723499.3899	-4009.3068	4009.3068	-683.6145	683.6145	-1	104.4664	0.0261	-593.4968	-101.1953	17.8122	-148	-683.6145	NaN	NaN
561	@HYUND483	2520.5064	0.0002	0.0047	0.0328	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0648	0	9	9	280.0563	373906.1300	50809.0000	14.0012	307950.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	24298	0.1025	6804807.1216	GS	apac	availability	0	2.3627	2.0602	1.0602	0.2385	1881.9781	1.0000	KR	1	41723499.3899	2520.5064	2520.5064	0.0000	0.0000	0	601.2258	0.2385	5955.1238	0.0000	0.0000	0	0.0000	NaN	NaN
562	@HYUND54	68635.7103	0.0065	0.0047	0.8932	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.4088	0	1971	1971	34.8228	47499.6330	298481.0000	10.4489	001450.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	1232378	0.0100	42914834.8162	GS	apac	availability	0	0.3359	0.5341	-0.4659	0.2496	2968.5815	1.0000	KR	1	41723499.3899	68635.7103	68635.7103	0.0000	0.0000	0	17128.4850	0.2496	23053.8492	0.0000	0.0000	0	0.0000	NaN	NaN
563	@MIRAE877	1508.2135	0.0001	0.0047	0.0196	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-105	105	0	14.3639	19333.3950	67195.0000	0.9574	085620.KS	KRX	KOR	KR	True	0	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0045	1.0055	0.0055	0.2224	1242.6990	0.3306	KR	1	41723499.3899	0.0000	0.0000	-1508.2135	1508.2135	-1	0.0000	0.2224	0.0000	-1514.9987	-335.4045	0	0.0000	NaN	NaN
564	@SIAEN1	-18860.5844	-0.0018	0.0040	-0.0000	0.0175	0.9043	-0.0018	-0.0018	0.0000	1.0000	0.2879	0	-7700	-7700	2.4494	3.1266	618000.0000	1.5121	SIAE.SI	SIN	SGP	SG	True	-1	2026-10-02	2026-10-02	12260972	0.0200	30032350.2803	GS	apac	availability	0	0.5764	0.5433	-0.4567	-0.0438	2753.4405	0.4815	SG	100	41723499.3899	-18860.5844	18860.5844	0.0000	0.0000	0	825.9356	0.0438	-10871.0145	0.0000	-0.0000	0	0.0000	NaN	NaN
565	@SKTEL7	5851.4072	0.0006	0.0047	0.0761	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0	92	92	63.6023	85619.5000	495815.0000	31.2863	017670.KS	KRX	KOR	KR	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6662	0.7529	-0.2471	0.2411	9426.1746	1.0000	KR	1	41723499.3899	5851.4072	5851.4072	0.0000	0.0000	0	1410.8682	0.2411	3898.3439	0.0000	0.0000	0	0.0000	NaN	NaN
566	@TOYOS7	11358.5109	0.0011	0.0030	0.0934	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	400	400	28.3963	4473.4375	479800.0000	13.6350	5901.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	17048128	0.0050	484103371.0892	GS	apac	availability	0	0.4625	0.6028	-0.3972	0.0287	3522.8805	1.0000	JP	100	41723499.3899	11358.5109	11358.5109	0.0000	0.0000	0	326.2686	0.0287	5253.8199	0.0000	0.0000	0	0.0000	NaN	NaN
567	@ARROW13	-27817.1145	-0.0026	0.0035	-0.0000	0.0050	0.3811	-0.0026	-0.0058	-0.0032	1.0000	1.0000	-18735	-15583	-34318	1.7851	2.5687	15688512.0000	27.9916	SIG.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	292518558	0.0050	522173023.4562	GS	apac	availability	18735	0.1006	0.2818	-0.7182	-0.0937	20606.5908	1.0000	AU	1	41723499.3899	-61260.8442	61260.8442	-33443.7297	33443.7297	-1	5742.1466	0.0937	-6164.7945	-3365.5057	3134.7723	-18735	-33443.7297	NaN	NaN
568	@HUAZH5	64850.6348	0.0062	0.0037	0.6663	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	15100	15100	4.2947	33.6813	1228000.0000	5.2710	1179.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	199313646	0.0050	856001090.6177	GS	apac	availability	0	0.6065	0.6455	-0.3545	0.1280	12399.9316	1.0000	XH	100	41723499.3899	64850.6348	64850.6348	0.0000	0.0000	0	8300.3696	0.1280	39330.1880	0.0000	0.0000	0	0.0000	NaN	NaN
569	@ILJIN8	-6995.4738	-0.0007	0.0047	-0.0000	0.0425	0.8145	-0.0007	-0.0007	0.0000	1.0000	0.0265	0	-221	-221	31.6537	42670.3950	157411.0000	4.9502	020150.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	85747	0.0400	2714212.1995	GS	apac	availability	0	2.2370	2.0877	1.0877	-0.0406	679.6005	1.0000	KR	1	41723499.3899	-6995.4738	6995.4738	0.0000	0.0000	0	283.7777	0.0406	-15648.6774	0.0000	-0.0000	0	0.0000	NaN	NaN
570	@VORON20	-3018.6380	-0.0003	0.0047	-0.0000	0.0250	0.2068	-0.0003	-0.0003	0.0000	1.0000	0.1594	0	-27	-27	111.8014	145205.3200	142073.0000	15.2039	310210.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	149407	0.0250	16703913.0935	GS	apac	availability	0	2.5677	2.2289	1.2289	-0.1126	2081.3580	1.0000	KR	1	41723499.3899	-3018.6380	3018.6380	0.0000	0.0000	0	339.9675	0.1126	-7750.8880	0.0000	-0.0000	0	0.0000	NaN	NaN
571	@CSSCH1	14772.9012	0.0014	0.0037	0.1518	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0576	0	48000	48000	0.3078	2.4243	6777680.0000	2.0940	3877.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	19642701	0.0650	6045410.0423	GS	apac	availability	0	0.2495	0.3616	-0.6384	0.1977	496.4950	0.9374	HK	2000	41723499.3899	14772.9012	14772.9012	0.0000	0.0000	0	2920.2737	0.1977	3686.2892	0.0000	0.0000	0	0.0000	NaN	NaN
572	@DCMJA1	-20330.9723	-0.0019	0.0030	-0.0000	0.0050	0.2785	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2100	-2100	9.6814	1523.9141	457200.0000	4.4261	3050.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	14950972	0.0050	144746570.0727	GS	apac	availability	0	-0.0043	0.2148	-0.7852	-0.0532	1205.5782	0.7483	JP	100	41723499.3899	-20330.9723	20330.9723	0.0000	0.0000	0	1080.8570	0.0532	88.2047	-0.0000	-0.0000	0	0.0000	NaN	NaN
573	@ITOHA2	-3093.7331	-0.0003	0.0030	-0.0000	0.0050	0.0424	-0.0003	-0.0003	0.0000	1.0000	0.8541	0	-100	-100	30.9373	4865.5860	125300.0000	3.8729	2296.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	2897363	0.0050	89636678.9061	GS	apac	availability	0	-0.0130	0.1840	-0.8160	-0.0382	1066.7998	0.9976	JP	100	41723499.3899	-3093.7331	3093.7331	0.0000	0.0000	0	118.1268	0.0382	40.1595	-0.0000	-0.0000	0	0.0000	NaN	NaN
574	@KAWAS12	-26894.5145	-0.0026	0.0030	-0.0000	0.0050	0.3684	-0.0026	-0.0013	0.0013	1.0000	1.0000	900	-1800	-900	14.9414	2342.3377	7314801.0000	108.8444	7012.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	129708330	0.0050	1938023645.5230	GS	apac	availability	0	1.8573	1.5894	0.5894	0.0185	13102.9925	1.0000	JP	100	41723499.3899	-13447.2572	13447.2572	13447.2572	13447.2572	1	-249.0567	0.0185	-24975.3225	24975.3225	249.0567	0	0.0000	NaN	NaN
575	@KDDIC3	29791.3159	0.0028	0.0030	0.2449	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1600	1600	18.6196	2923.5328	9417899.0000	174.9105	9433.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	759174503	0.0050	14135504674.2242	GS	apac	availability	0	-0.3219	-0.0257	-1.0257	0.0131	59693.6190	1.0000	JP	100	41723499.3899	29791.3159	29791.3159	0.0000	0.0000	0	389.9711	0.0131	-9591.0632	-0.0000	0.0000	0	0.0000	NaN	NaN
576	@PERSE10	20129.1077	0.0019	0.0035	0.1930	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	4514	4514	4.4593	6.4004	3122760.0000	13.8826	PRU.AX	ASX	AUS	AU	True	1	2026-10-02	2026-10-02	196686747	0.0050	877077696.7376	GS	apac	availability	0	1.0971	1.1059	0.1059	0.0968	5918.0268	1.0000	AU	1	41723499.3899	20129.1077	20129.1077	0.0000	0.0000	0	1948.9566	0.0968	22083.5930	0.0000	0.0000	0	0.0000	NaN	NaN
577	@SANYO20	2100.1811	0.0002	0.0030	0.0173	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1622	-200	200	0	10.5009	1643.6487	457600.0000	4.7780	4471.T	TYO	JPN	JP	True	0	2026-10-02	2026-10-02	1621466	0.0050	17026860.8328	GS	apac	availability	0	1.1715	1.1579	0.1579	0.0520	605.7864	0.5435	JP	100	41723499.3899	0.0000	0.0000	-2100.1811	2100.1811	-1	0.0000	0.0520	0.0000	-2460.4082	-109.1978	0	0.0000	NaN	NaN
578	@TSUMU3	-90500.9053	-0.0086	0.0030	-0.0000	0.0050	1.2397	-0.0086	-0.0070	0.0016	1.0000	1.0000	700	-3800	-3100	23.8160	3745.3616	432100.0000	10.2809	4540.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	8009533	0.0050	190755259.7719	GS	apac	availability	0	0.0227	0.2593	-0.7407	-0.0523	1828.0793	1.0000	JP	100	41723499.3899	-73829.6859	73829.6859	16671.2194	16671.2194	1	3864.1635	0.0523	-1675.6634	378.3756	-872.5530	0	0.0000	NaN	NaN
579	@HUTCH38	-65950.4520	-0.0063	0.0037	-0.0000	0.0275	4.9689	-0.0063	-0.0063	0.0000	1.0000	0.5060	0	-22500	-22500	2.9311	23.0215	9851004.0000	28.9016	0013.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	17898486	0.0275	52462810.7313	GS	apac	availability	0	0.9703	0.9294	-0.0706	-0.0634	2556.9287	1.0000	HK	500	41723499.3899	-65950.4520	65950.4520	0.0000	0.0000	0	4182.7577	0.0634	-63990.1661	0.0000	-0.0000	0	0.0000	NaN	NaN
580	@BRAVU8	1629.0268	0.0002	0.0035	0.0156	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.8906	0	759	759	2.1463	3.1098	563813.0000	1.2178	BVS.AX	ASX	AUS	AU	True	1	2026-10-02	2026-10-02	43561660	0.0050	93495533.3842	GS	apac	availability	0	0.7839	0.8544	-0.1456	0.0670	962.1774	0.5705	AU	1	41723499.3899	1629.0268	1629.0268	0.0000	0.0000	0	109.1423	0.0670	1277.0081	0.0000	0.0000	0	0.0000	NaN	NaN
581	@DAISO1	22290.1248	0.0021	0.0030	0.1832	0.0000	-0.0000	0.0021	0.0020	-0.0001	1.0000	1.0000	-100	1700	1600	13.1118	2053.8851	510700.0000	6.6634	4046.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	13613365	0.0050	178496238.3509	GS	apac	availability	0	1.2746	1.2315	0.2315	-0.0038	1752.5295	0.9973	JP	100	41723499.3899	20978.9410	20978.9410	-1311.1838	1311.1838	-1	-78.8281	0.0038	26738.9391	-1671.1837	4.9268	0	0.0000	NaN	NaN
582	@KOREA1378	4966.5768	0.0005	0.0047	0.0646	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1910	0	46	46	107.9691	147185.4400	191482.0000	20.7709	161890.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	185735	0.0250	20053633.3542	GS	apac	availability	0	0.8131	0.8729	-0.1271	0.1506	1580.1433	1.0000	KR	1	41723499.3899	4966.5768	4966.5768	0.0000	0.0000	0	747.9678	0.1506	4038.1937	0.0000	0.0000	0	0.0000	NaN	NaN
583	@SINGA31	120514.9086	0.0115	0.0040	1.3207	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	14000	14000	8.6082	10.9918	5541699.0000	47.6685	STEG.SI	SIN	SGP	SG	True	1	2026-10-02	2026-10-02	148037575	0.0050	1274338200.9879	GS	apac	availability	0	0.4143	0.5829	-0.4171	0.0253	26879.0874	1.0000	SG	100	41723499.3899	120514.9086	120514.9086	0.0000	0.0000	0	3050.5553	0.0253	49930.1281	0.0000	0.0000	0	0.0000	NaN	NaN
584	@SINGA52	39764.4465	0.0038	0.0040	0.4358	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	11900	11900	3.3416	4.2717	21825801.0000	72.9610	STEL.SI	SIN	SGP	SG	True	1	2026-10-02	2026-10-02	467604334	0.0050	1562523322.3598	GS	apac	availability	0	0.1127	0.2480	-0.7520	0.0627	54460.6911	1.0000	SG	100	41723499.3899	39764.4465	39764.4465	0.0000	0.0000	0	2492.7335	0.0627	4481.6962	0.0000	0.0000	0	0.0000	NaN	NaN
585	@DOOSA41	-30691.2187	-0.0029	0.0047	-0.0000	0.0825	6.9371	-0.0029	-0.0029	0.0000	1.0000	0.1545	0	-580	-580	52.9159	70370.4380	306582.0000	15.9001	454910.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	300661	0.0825	15909745.6780	GS	apac	availability	0	1.9336	1.8075	0.8075	-0.1400	1715.0036	1.0000	KR	1	41723499.3899	-30691.2187	30691.2187	0.0000	0.0000	0	4296.4771	0.1400	-59345.0867	0.0000	-0.0000	0	0.0000	NaN	NaN
586	@FUKUI2	-41165.0732	-0.0039	0.0030	-0.0000	0.0050	0.5639	-0.0039	-0.0039	0.0000	1.0000	0.8890	0	-800	-800	51.4563	7999.1211	120800.0000	6.1385	8362.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	1805816	0.0050	92920684.8140	GS	apac	availability	0	0.6869	0.6597	-0.3403	-0.1156	1242.3963	0.3886	JP	100	41723499.3899	-41165.0732	41165.0732	0.0000	0.0000	0	4757.6125	0.1156	-28275.9511	0.0000	-0.0000	0	0.0000	NaN	NaN
587	@GENIU2	119189.4964	0.0114	0.0047	1.5511	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.8743	0	4000	4000	29.7974	925.7629	6290699.0000	182.6641	3406.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	3080412	0.0375	91788188.7224	GS	apac	availability	0	1.2431	1.2942	0.2942	0.2175	3359.4471	1.0000	TW	1000	41723499.3899	119189.4964	119189.4964	0.0000	0.0000	0	25917.7591	0.2175	148159.9559	0.0000	0.0000	0	0.0000	NaN	NaN
588	@HANMI9	10999.5783	0.0010	0.0047	0.1431	0.0000	-0.0000	0.0010	0.0021	0.0011	1.0000	0.4343	31	30	61	366.6526	507793.6300	88212.0000	33.0124	128940.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	124347	0.0175	45592152.0717	GS	apac	availability	0	1.2543	1.2012	0.2012	0.2687	2771.3401	1.0000	KR	1	41723499.3899	22365.8092	22365.8092	11366.2309	11366.2309	1	6009.8520	0.2687	28053.3708	14256.6310	3054.1871	0	0.0000	NaN	NaN
589	@KAJIM3	-15681.4789	-0.0015	0.0030	-0.0000	0.0050	0.2148	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	31.3630	4900.6641	1864500.0000	58.0459	1812.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	74750528	0.0050	2344397654.2007	GS	apac	availability	0	0.8866	0.8787	-0.1213	-0.0489	15168.8830	1.0000	JP	100	41723499.3899	-15681.4789	15681.4789	0.0000	0.0000	0	766.9815	0.0489	-13903.4121	0.0000	-0.0000	0	0.0000	NaN	NaN
590	@PENTA18	-1870.8509	-0.0002	0.0030	-0.0000	0.0050	0.0256	-0.0002	0.0000	0.0002	1.0000	1.0000	200	-200	0	9.3543	1477.6292	2352000.0000	22.0778	1893.T	TYO	JPN	JP	True	0	2026-10-02	2026-10-02	45843631	0.0050	428832999.6982	GS	apac	availability	0	1.0940	1.0308	0.0308	-0.0208	2675.4470	1.0000	JP	100	41723499.3899	0.0000	0.0000	1870.8509	1870.8509	1	-0.0000	0.0208	0.0000	2046.6429	-38.9179	0	0.0000	NaN	NaN
591	@SBIOM1	-3740.9621	-0.0004	0.0047	-0.0000	0.0592	0.6063	-0.0004	-0.0004	-0.0001	1.0000	0.0008	-53	-235	-288	15.9190	20961.2110	33121.0000	0.5117	304360.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	2880	0.0525	45846.6845	GS	apac	availability	53	1.5603	1.4173	0.4173	-0.3210	198.6869	0.2874	KR	1	41723499.3899	-4584.6685	4584.6685	-843.7063	843.7063	-1	1471.8682	0.3210	-7153.3510	-1316.4153	270.8646	-53	-843.7063	NaN	NaN
592	@TIMEI7	-23270.6427	-0.0022	0.0037	-0.0000	0.0850	5.4192	-0.0022	-0.0022	0.0000	1.0000	0.4490	0	-11000	-11000	2.1155	16.5004	6843098.0000	14.3898	1729.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	22172336	0.0850	46905864.4921	GS	apac	availability	0	2.8166	2.4014	1.4014	-0.1033	1796.7409	1.0000	HK	1000	41723499.3899	-23270.6427	23270.6427	0.0000	0.0000	0	2402.7631	0.1033	-65543.7610	0.0000	-0.0000	0	0.0000	NaN	NaN
593	@FUJIT26	36210.0181	0.0034	0.0030	0.2976	0.0000	-0.0000	0.0034	0.0013	-0.0022	1.0000	0.8082	-1200	1900	700	19.0579	2997.3611	415300.0000	7.9078	9722.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	4452079	0.0050	84847295.3658	GS	apac	availability	0	0.9544	0.8633	-0.1367	-0.0453	872.4297	0.9715	JP	100	41723499.3899	13340.5330	13340.5330	-22869.4851	22869.4851	-1	-604.5267	0.0453	12732.4786	-21827.1062	1036.3314	0	0.0000	NaN	NaN
594	@HYNIX1	71597.8581	0.0068	0.0047	0.9318	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	53	53	1350.9030	1799414.0000	2093344.0000	2776.0890	000660.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	15869149	0.0050	21437680713.3063	GS	apac	availability	0	2.3787	2.1717	1.1717	0.3168	789459.4516	1.0000	KR	1	41723499.3899	71597.8581	71597.8581	0.0000	0.0000	0	22680.1760	0.3168	170306.7421	0.0000	0.0000	0	0.0000	NaN	NaN
595	@HYUND472	8431.9045	0.0008	0.0047	0.1097	0.0000	-0.0000	0.0008	0.0016	0.0008	1.0000	1.0000	16	17	33	495.9944	663478.1900	153123.0000	74.8736	267260.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	651923	0.0100	323350147.2727	GS	apac	availability	0	2.3994	2.1218	1.1218	0.3477	11621.4631	1.0000	KR	1	41723499.3899	16367.8147	16367.8147	7935.9102	7935.9102	1	5690.5103	0.3477	39272.3952	19041.1613	2759.0353	0	0.0000	NaN	NaN
596	@ILJIN6	13502.3232	0.0013	0.0047	0.1757	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2206	0	221	221	61.0965	81308.3750	194453.0000	11.6523	103590.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	378986	0.0250	23154712.5141	GS	apac	availability	0	2.8136	2.4235	1.4235	0.1640	1660.6432	1.0000	KR	1	41723499.3899	13502.3232	13502.3232	0.0000	0.0000	0	2214.9582	0.1640	37989.6844	0.0000	0.0000	0	0.0000	NaN	NaN
597	@MEGAP9	-25500.6216	-0.0024	0.0035	-0.0000	0.0050	0.3493	-0.0024	-0.0029	-0.0005	1.0000	1.0000	-366	-1813	-2179	14.0654	20.1293	2722947.0000	38.0711	MP1.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	30087912	0.0050	423199370.2578	GS	apac	availability	366	1.0315	1.0284	0.0284	-0.1401	3347.0857	1.0000	AU	1	41723499.3899	-30648.5684	30648.5684	-5147.9468	5147.9468	-1	4293.3678	0.1401	-31614.2844	-5310.1552	721.1439	-366	-5147.9468	NaN	NaN
598	@UMING1	50718.2673	0.0048	0.0047	0.6600	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	22000	22000	2.3054	73.6921	1729086.0000	3.9966	2606.TW	TPE	TWN	TW	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7505	0.7975	-0.2025	0.3061	1188.3843	1.0000	TW	1000	41723499.3899	50718.2673	50718.2673	0.0000	0.0000	0	15526.1653	0.3061	38061.7299	0.0000	0.0000	0	0.0000	NaN	NaN
599	@ZEONC2	18562.3988	0.0018	0.0030	0.1526	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1200	1200	15.4687	2427.7422	836600.0000	12.9025	4205.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	25583909	0.0050	395748933.8055	GS	apac	availability	0	0.8530	0.9317	-0.0683	0.0443	3236.8377	1.0000	JP	100	41723499.3899	18562.3988	18562.3988	0.0000	0.0000	0	822.6567	0.0443	15833.9256	0.0000	0.0000	0	0.0000	NaN	NaN
600	@ALFRE7	-20193.1201	-0.0019	0.0030	-0.0000	0.0050	0.2766	-0.0019	0.0000	0.0019	1.0000	1.0000	1400	-1400	0	14.4237	2268.9168	593400.0000	8.5530	2784.T	TYO	JPN	JP	True	0	2026-10-02	2026-10-02	27222056	0.0050	392641604.3452	GS	apac	availability	0	-0.0402	0.2313	-0.7687	0.0257	2759.2456	0.9996	JP	100	41723499.3899	0.0000	0.0000	20193.1201	20193.1201	1	0.0000	0.0257	-0.0000	-811.1978	518.0998	0	0.0000	NaN	NaN
601	@APRCO1	9710.5825	0.0009	0.0047	0.1264	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1067	0	36	36	269.7384	365262.5700	151034.0000	40.6576	278470.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	41530	0.1250	11202235.8513	GS	apac	availability	0	1.3020	1.2055	0.2055	0.2224	10098.5081	1.0000	KR	1	41723499.3899	9710.5825	9710.5825	0.0000	0.0000	0	2160.0833	0.2224	12643.1274	0.0000	0.0000	0	0.0000	NaN	NaN
602	@KMWIN1	-16046.3396	-0.0015	0.0047	-0.0000	0.0525	2.3080	-0.0015	-0.0011	0.0004	1.0000	0.0026	320	-1120	-800	14.3271	18936.1760	121653.0000	1.6978	032500.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	7998	0.0550	114588.0571	GS	apac	availability	0	1.7627	1.7224	0.7224	-0.2459	604.4843	0.8036	KR	1	41723499.3899	-11461.6711	11461.6711	4584.6685	4584.6685	1	2818.5075	0.2459	-20203.3480	8081.3392	-1127.4030	0	0.0000	NaN	NaN
603	@LFCOK1	-34767.0691	-0.0033	0.0047	-0.0000	0.0500	4.7626	-0.0033	-0.0033	0.0000	1.0000	0.0717	0	-416	-416	83.5747	112029.8800	234073.0000	19.3262	066970.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	85891	0.0475	7178313.2978	GS	apac	availability	0	2.2683	2.0035	1.0035	-0.0735	2958.2915	1.0000	KR	1	41723499.3899	-34767.0691	34767.0691	0.0000	0.0000	0	2555.5029	0.0735	-78863.4454	0.0000	-0.0000	0	0.0000	NaN	NaN
604	@LUXNE1	52412.0127	0.0050	0.0047	0.6821	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0993	0	3000	3000	17.4707	552.4224	980000.0000	16.9805	4979.TWO	TPO	TWN	TW	True	1	2026-10-02	2026-10-02	596514	0.1425	10421499.7903	GS	apac	availability	0	2.9607	2.5458	1.5458	0.2146	2220.4140	1.0000	TW	1000	41723499.3899	52412.0127	52412.0127	0.0000	0.0000	0	11247.2143	0.2146	155175.9558	0.0000	0.0000	0	0.0000	NaN	NaN
605	@SAWAI1	-41842.5817	-0.0040	0.0030	-0.0000	0.0050	0.5732	-0.0040	-0.0027	0.0013	1.0000	1.0000	1300	-4100	-2800	10.2055	1610.4341	661000.0000	6.7624	4887.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	14557825	0.0050	148569995.6326	GS	apac	availability	0	0.2265	0.4032	-0.5968	-0.0446	1180.6336	0.9973	JP	100	41723499.3899	-28575.4217	28575.4217	13267.1601	13267.1601	1	1275.4143	0.0446	-6471.0980	3004.4384	-592.1567	0	0.0000	NaN	NaN
606	@TOKAI8	15273.3843	0.0015	0.0047	0.1988	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0952	0	66	66	231.4149	308227.5000	63169.0000	14.3495	064760.KQ	KDQ	KOR	KR	True	1	2026-10-02	2026-10-02	43184	0.0275	9993421.6257	GS	apac	availability	0	1.8770	1.8357	0.8357	0.1531	1034.8334	1.0000	KR	1	41723499.3899	15273.3843	15273.3843	0.0000	0.0000	0	2338.1191	0.1531	28668.8588	0.0000	0.0000	0	0.0000	NaN	NaN
607	@VINAT6	-37566.4526	-0.0036	0.0047	-0.0000	0.0988	10.1713	-0.0036	-0.0030	0.0006	1.0000	0.0066	85	-544	-459	69.0560	91816.5630	122368.0000	8.2804	126340.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	4593	0.1025	317174.1114	GS	apac	availability	0	2.8443	2.4930	1.4930	-0.3781	495.8505	1.0000	KR	1	41723499.3899	-31696.6943	31696.6943	5869.7582	5869.7582	1	11986.0018	0.3781	-90154.0679	16695.1978	-2219.6300	0	0.0000	NaN	NaN
608	@YOOND1	3133.3874	0.0003	0.0047	0.0408	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0003	0	1181	1181	2.6532	3525.4827	394655.0000	1.0254	047770.KQ	KDQ	KOR	KR	True	1	2026-10-02	2026-10-02	11277	0.0650	29919.7373	GS	apac	availability	0	1.8962	1.6607	0.6607	0.2449	41.1651	0.6277	KR	1	41723499.3899	3133.3874	3133.3874	0.0000	0.0000	0	767.4004	0.2449	5941.4156	0.0000	0.0000	0	0.0000	NaN	NaN
609	@ADVAN329	32149.7984	0.0031	0.0047	0.4184	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.2335	0	1000	1000	32.1498	1019.0127	173934.0000	5.5593	6781.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	762524	0.0725	24514992.8467	GS	apac	availability	0	1.9884	1.8291	0.8291	0.2278	1098.4782	1.0000	TW	1000	41723499.3899	32149.7984	32149.7984	0.0000	0.0000	0	7323.0574	0.2278	63925.5740	0.0000	0.0000	0	0.0000	NaN	NaN
610	@CHINA1157	-9935.5795	-0.0009	0.0037	-0.0000	0.0050	0.1361	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-22500	-22500	0.4416	3.4498	30371090.0000	13.3525	1988.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	876215888	0.0050	386920561.9941	GS	apac	availability	0	0.1413	0.3070	-0.6930	0.0104	3343.4186	1.0000	XH	500	41723499.3899	-9935.5795	9935.5795	0.0000	0.0000	0	-103.5223	0.0104	-1404.2916	0.0000	0.0000	0	0.0000	NaN	NaN
611	@COMPE11	7041.5900	0.0007	0.0047	0.0916	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	1000	1000	7.0416	224.6337	6854305.0000	48.2939	2313.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	17316199	0.0300	121933573.4197	GS	apac	availability	0	1.8035	1.7579	0.7579	0.1881	8688.0587	1.0000	TW	1000	41723499.3899	7041.5900	7041.5900	0.0000	0.0000	0	1324.6346	0.1881	12699.4330	0.0000	0.0000	0	0.0000	NaN	NaN
612	@DAIIC29	12978.4328	0.0012	0.0030	0.1067	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0322	0	900	900	14.4205	2250.5206	357700.0000	5.1139	4082.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	234614	0.0575	3383246.7046	GS	apac	availability	0	2.3423	1.9771	0.9771	0.1068	351.8597	0.9788	JP	100	41723499.3899	12978.4328	12978.4328	0.0000	0.0000	0	1386.0952	0.1068	30398.9485	0.0000	0.0000	0	0.0000	NaN	NaN
613	@GSHLD1	8812.4863	0.0008	0.0047	0.1147	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.6492	0	117	117	75.3204	102499.3200	387918.0000	29.3037	078930.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	904943	0.0100	68160664.5942	GS	apac	availability	0	0.7299	0.7815	-0.2185	0.2852	6996.9254	1.0000	KR	1	41723499.3899	8812.4863	8812.4863	0.0000	0.0000	0	2512.9061	0.2852	6432.3994	0.0000	0.0000	0	0.0000	NaN	NaN
614	@KINGB2	-28419.2286	-0.0027	0.0037	-0.0000	0.0050	0.3893	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-4000	-4000	7.1048	56.1504	15548040.0000	111.2592	0148.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	83068281	0.0050	590184116.4256	GS	apac	availability	0	2.2009	1.9642	0.9642	-0.0002	5419.6292	1.0000	HK	500	41723499.3899	-28419.2286	28419.2286	0.0000	0.0000	0	5.6110	0.0002	-62549.0191	0.0000	-0.0000	0	0.0000	NaN	NaN
615	@OESOL1	-8996.2179	-0.0009	0.0047	-0.0000	0.0775	1.9102	-0.0009	-0.0009	0.0000	1.0000	0.0022	0	-411	-411	21.8886	28819.8440	310462.0000	6.5942	138080.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	6585	0.0775	144136.4841	GS	apac	availability	0	2.4270	2.1874	1.1874	-0.2293	270.9319	0.9560	KR	1	41723499.3899	-8996.2179	8996.2179	0.0000	0.0000	0	2062.5524	0.2293	-21833.8715	0.0000	-0.0000	0	0.0000	NaN	NaN
616	@SBBTE1	-1244.0394	-0.0001	0.0047	-0.0000	0.0793	0.2702	-0.0001	-0.0001	0.0000	1.0000	0.0002	0	-40	-40	31.1010	41681.2700	38168.0000	1.1725	389500.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	397	0.0750	12347.0911	GS	apac	availability	0	2.5938	2.2678	1.2678	-0.2954	124.3443	0.9889	KR	1	41723499.3899	-1244.0394	1244.0394	0.0000	0.0000	0	367.5219	0.2954	-3226.7483	0.0000	-0.0000	0	0.0000	NaN	NaN
617	@SHARP18	-29114.4427	-0.0028	0.0030	-0.0000	0.0050	0.3988	-0.0028	-0.0028	0.0000	1.0000	0.4699	0	-7100	-7100	4.1006	639.5115	3739200.0000	15.1908	6753.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	11958586	0.0050	49037685.5001	GS	apac	availability	0	0.4000	0.6395	-0.3605	-0.0513	1066.8428	1.0000	JP	100	41723499.3899	-29114.4427	29114.4427	0.0000	0.0000	0	1493.0154	0.0513	-11645.6085	0.0000	-0.0000	0	0.0000	NaN	NaN
618	@SURUG3	88795.8581	0.0085	0.0030	0.7298	0.0000	-0.0000	0.0085	0.0072	-0.0013	1.0000	1.0000	-700	4700	4000	18.8927	2976.9791	2636000.0000	49.8511	8358.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	23874956	0.0050	451063235.0411	GS	apac	availability	0	0.7506	0.7011	-0.2989	0.0062	2699.3105	1.0000	JP	100	41723499.3899	75570.9430	75570.9430	-13224.9150	13224.9150	-1	469.8535	0.0062	56722.6545	-9926.4645	-82.2244	0	0.0000	NaN	NaN
619	@WEBJE2	10445.3356	0.0010	0.0035	0.1002	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8155	0	4489	4489	2.3269	3.3627	624228.0000	1.4580	WEB.AX	ASX	AUS	AU	True	1	2026-10-02	2026-10-02	36796106	0.0050	85619887.9589	GS	apac	availability	0	0.8733	0.7867	-0.2133	0.0650	842.5360	0.9959	AU	1	41723499.3899	10445.3356	10445.3356	0.0000	0.0000	0	679.1537	0.0650	9121.6202	0.0000	0.0000	0	0.0000	NaN	NaN
620	@MONOG1	27900.7718	0.0027	0.0030	0.2293	0.0000	-0.0000	0.0027	0.0023	-0.0003	1.0000	1.0000	-100	800	700	34.8760	5495.2540	225400.0000	7.8686	3097.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	4302734	0.0050	150061999.5553	GS	apac	availability	0	0.1858	0.3258	-0.6742	-0.0450	1367.2418	0.9981	JP	100	41723499.3899	24413.1754	24413.1754	-3487.5965	3487.5965	-1	-1097.5941	0.0450	4535.4143	-647.9163	156.7992	0	0.0000	NaN	NaN
621	@OLIXP1	-17661.6009	-0.0017	0.0047	-0.0000	0.0450	2.1775	-0.0017	-0.0017	0.0000	1.0000	0.0538	0	-205	-205	86.1542	112988.0000	432684.0000	36.0300	226950.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	63459	0.0425	5467256.2637	GS	apac	availability	0	1.2275	1.2918	0.2918	-0.0958	1960.0534	1.0000	KR	1	41723499.3899	-17661.6009	17661.6009	0.0000	0.0000	0	1692.6450	0.0958	-21679.1845	0.0000	-0.0000	0	0.0000	NaN	NaN
622	@SHANG43	-5008.4115	-0.0005	0.0037	-0.0000	0.0050	0.0686	-0.0005	-0.0005	0.0000	1.0000	0.4788	0	-3000	-3000	1.6695	13.1171	512000.0000	0.8559	0363.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	30077980	0.0050	50214300.4918	GS	apac	availability	0	0.3215	0.4715	-0.5285	-0.0372	671.5747	0.3198	HK	1000	41723499.3899	-5008.4115	5008.4115	0.0000	0.0000	0	186.1243	0.0372	-1610.0006	0.0000	-0.0000	0	0.0000	NaN	NaN
623	@SHIKO2	-23352.2854	-0.0022	0.0030	-0.0000	0.0050	0.3199	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-800	-800	29.1904	4550.4219	513600.0000	14.8467	8387.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	4491501	0.0050	131108516.3104	GS	apac	availability	0	0.5005	0.5299	-0.4701	-0.0490	1237.6711	0.5675	JP	100	41723499.3899	-23352.2854	23352.2854	0.0000	0.0000	0	1143.9636	0.0490	-11687.3435	0.0000	-0.0000	0	0.0000	NaN	NaN
624	@SIMSG1	-1284.5595	-0.0001	0.0035	-0.0000	0.0050	0.0176	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-78	-78	16.4687	23.6730	660778.0000	10.8652	SGM.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	35171643	0.0050	579231635.6777	GS	apac	availability	0	0.8801	0.9565	-0.0435	-0.0007	3182.2983	1.0000	AU	1	41723499.3899	-1284.5595	1284.5595	0.0000	0.0000	0	0.9158	0.0007	-1130.5820	0.0000	-0.0000	0	0.0000	NaN	NaN
625	@TIANN1	-17755.0082	-0.0017	0.0037	-0.0000	0.0100	0.4864	-0.0017	-0.0017	0.0000	1.0000	0.0796	0	-36000	-36000	0.4932	3.8546	2723456.0000	1.3378	0819.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	16588364	0.0100	8181292.7358	GS	apac	availability	0	1.0702	1.0651	0.0651	-0.1296	555.3988	0.9985	HK	2000	41723499.3899	-17755.0082	17755.0082	0.0000	0.0000	0	2300.3101	0.1296	-19000.5273	0.0000	-0.0000	0	0.0000	NaN	NaN
626	@TVASA1	-3793.7935	-0.0004	0.0030	-0.0000	0.0050	0.0520	-0.0004	-0.0004	0.0000	1.0000	0.6020	0	-200	-200	18.9690	2968.9935	689700.0000	13.0084	9409.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	3329810	0.0050	63163057.2690	GS	apac	availability	0	0.1492	0.4026	-0.5974	-0.0654	1296.9703	0.9879	JP	100	41723499.3899	-3793.7935	3793.7935	0.0000	0.0000	0	248.1048	0.0654	-566.0112	0.0000	-0.0000	0	0.0000	NaN	NaN
627	@YAMAG2	-7064.1298	-0.0007	0.0030	-0.0000	0.0050	0.0968	-0.0007	-0.0003	0.0003	1.0000	0.8650	100	-200	-100	35.3206	5509.9883	295400.0000	10.3399	8344.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	2569013	0.0050	90739207.0641	GS	apac	availability	0	0.9881	0.8704	-0.1296	-0.0841	1137.8941	0.3741	JP	100	41723499.3899	-3532.0649	3532.0649	3532.0649	3532.0649	1	297.1936	0.0841	-3490.2094	3490.2094	-297.1936	0	0.0000	NaN	NaN
628	@JIANG6	-21797.4209	-0.0021	0.0037	-0.0000	0.0050	0.2986	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-16000	-16000	1.3623	10.7055	9660449.0000	13.1799	0177.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	117518834	0.0050	160100467.8939	GS	apac	availability	0	-0.1584	0.0997	-0.9003	0.0267	1415.0613	0.9999	XH	2000	41723499.3899	-21797.4209	21797.4209	0.0000	0.0000	0	-582.4469	0.0267	3453.4418	-0.0000	0.0000	0	0.0000	NaN	NaN
629	@LEENO1	1379.7930	0.0001	0.0047	0.0180	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.4110	0	23	23	59.9910	78098.4380	1429122.0000	82.2571	058470.KQ	KDQ	KOR	KR	True	1	2026-10-02	2026-10-02	719189	0.0250	43144867.2098	GS	apac	availability	0	1.2011	1.3564	0.3564	0.1497	4572.0251	1.0000	KR	1	41723499.3899	1379.7930	1379.7930	0.0000	0.0000	0	206.5179	0.1497	1657.3189	0.0000	0.0000	0	0.0000	NaN	NaN
630	@OFMIN1	-9277.3173	-0.0009	0.0035	-0.0000	0.0050	0.1271	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-11224	-11224	0.8266	1.2002	3334676.0000	2.7800	CNI.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	170922830	0.0050	141278093.4050	GS	apac	availability	0	0.4611	0.5804	-0.4196	0.0107	829.4143	0.5484	AU	1	41723499.3899	-9277.3173	9277.3173	0.0000	0.0000	0	-99.3844	0.0107	-4278.1504	0.0000	0.0000	0	0.0000	NaN	NaN
631	@SHOWA14	8747.5781	0.0008	0.0030	0.0719	0.0000	-0.0000	0.0008	0.0003	-0.0005	1.0000	1.0000	-300	500	200	17.4952	2722.7386	1330700.0000	23.0165	5805.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	7965805	0.0050	139363002.0646	GS	apac	availability	0	2.0987	1.8366	0.8366	-0.0254	2696.6038	1.0000	JP	100	41723499.3899	3499.0312	3499.0312	-5248.5468	5248.5468	-1	-88.7559	0.0254	7343.3466	-11015.0199	133.1339	0	0.0000	NaN	NaN
632	@CHINA1170	17345.9263	0.0017	0.0037	0.1782	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.6545	0	13000	13000	1.3343	10.4389	5506000.0000	7.3248	1866.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	51496955	0.0050	68712491.3619	GS	apac	availability	0	1.0439	1.1068	0.1068	0.0900	1137.6337	0.9905	XH	1000	41723499.3899	17345.9263	17345.9263	0.0000	0.0000	0	1560.9952	0.0900	18107.2990	0.0000	0.0000	0	0.0000	NaN	NaN
633	@HAKUH1	-2492.7739	-0.0002	0.0030	-0.0000	0.0050	0.0341	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-300	-300	8.3092	1299.6661	888400.0000	7.3349	2433.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	28262220	0.0050	234837745.8311	GS	apac	availability	0	-0.0974	0.2262	-0.7738	-0.0726	2419.0053	1.0000	JP	100	41723499.3899	-2492.7739	2492.7739	0.0000	0.0000	0	181.0662	0.0726	242.7964	-0.0000	-0.0000	0	0.0000	NaN	NaN
634	@HANWH11	57208.8620	0.0054	0.0047	0.7445	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.1192	0	625	625	91.5342	124100.4400	42378.0000	3.8759	000880.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	136695	0.0250	12512264.6219	GS	apac	availability	0	1.8059	1.5580	0.5580	0.3165	3709.8768	1.0000	KR	1	41723499.3899	57208.8620	57208.8620	0.0000	0.0000	0	18106.9665	0.3165	103315.6939	0.0000	0.0000	0	0.0000	NaN	NaN
635	@LINCS1	-1276.7618	-0.0001	0.0047	-0.0000	0.0650	0.2274	-0.0001	-0.0001	0.0000	1.0000	0.0054	0	-61	-61	20.9305	27882.7540	20808.0000	0.4276	474650.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	26291	0.0650	550284.3234	GS	apac	availability	0	3.5301	2.3337	1.3337	-0.1621	120.4192	0.5544	KR	1	41723499.3899	-1276.7618	1276.7618	0.0000	0.0000	0	207.0246	0.1621	-4507.1029	0.0000	-0.0000	0	0.0000	NaN	NaN
636	@NANKA4	-9579.7732	-0.0009	0.0030	-0.0000	0.0050	0.1312	-0.0009	0.0000	0.0009	1.0000	1.0000	500	-500	0	19.1595	3000.1180	381100.0000	7.2633	9044.T	TYO	JPN	JP	True	0	2026-10-02	2026-10-02	10122653	0.0050	193945440.0661	GS	apac	availability	0	-0.0594	0.1554	-0.8446	-0.0726	2078.1545	0.9993	JP	100	41723499.3899	0.0000	0.0000	9579.7732	9579.7732	1	-0.0000	0.0726	-0.0000	-568.5936	-695.3840	0	0.0000	NaN	NaN
637	@NANYA7	23900.6306	0.0023	0.0047	0.3110	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	3000	3000	7.9669	254.8381	57138461.0000	456.7171	1303.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	190753123	0.0050	1519706642.0919	GS	apac	availability	0	1.9845	1.7810	0.7810	0.1455	46756.0526	1.0000	TW	1000	41723499.3899	23900.6306	23900.6306	0.0000	0.0000	0	3477.4156	0.1455	47431.9499	0.0000	0.0000	0	0.0000	NaN	NaN
638	@RUENT3	-42058.2123	-0.0040	0.0047	-0.0000	0.0150	1.7284	-0.0040	-0.0040	0.0000	1.0000	0.1065	0	-23000	-23000	1.8286	58.1823	1152943.0000	2.1040	2915.TW	TPE	TWN	TW	True	-1	2026-10-02	2026-10-02	5887082	0.0150	10765223.6713	GS	apac	availability	0	0.3367	0.5542	-0.4458	0.0531	1736.6645	0.8779	TW	1000	41723499.3899	-42058.2123	42058.2123	0.0000	0.0000	0	-2234.0238	0.0531	-14160.5209	0.0000	0.0000	0	0.0000	NaN	NaN
639	@SHENG12	21854.6750	0.0021	0.0040	0.2395	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	8700	8700	2.5120	3.2126	3565900.0000	8.9649	SHEN.SI	SIN	SGP	SG	True	1	2026-10-02	2026-10-02	48707876	0.0050	122355724.3492	GS	apac	availability	0	0.2148	0.2920	-0.7080	0.0842	2643.8527	1.0000	SG	100	41723499.3899	21854.6750	21854.6750	0.0000	0.0000	0	1840.1524	0.0842	4695.2034	0.0000	0.0000	0	0.0000	NaN	NaN
640	@SUMIT21	116051.2022	0.0111	0.0030	0.9538	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	5400	5400	21.4910	3385.4903	26414399.0000	568.0888	8316.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	581817457	0.0050	12503817660.5216	GS	apac	availability	0	0.8095	0.7308	-0.2692	0.0541	163379.6718	1.0000	JP	100	41723499.3899	116051.2022	116051.2022	0.0000	0.0000	0	6275.3763	0.0541	93937.9191	0.0000	0.0000	0	0.0000	NaN	NaN
641	@TOKYO29	-7391.9258	-0.0007	0.0030	-0.0000	0.0050	0.1013	-0.0007	-0.0011	-0.0004	1.0000	1.0000	-100	-200	-300	36.9596	5799.8204	493500.0000	18.1826	9401.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	6245280	0.0050	230823231.8394	GS	apac	availability	100	0.3140	0.5097	-0.4903	-0.1108	5596.6340	1.0000	JP	100	41723499.3899	-11087.8887	11087.8887	-3695.9629	3695.9629	-1	1228.1988	0.1108	-3482.1146	-1160.7049	409.3996	-100	-3695.9629	NaN	NaN
642	@YUILR1	-1131.7221	-0.0001	0.0047	-0.0000	0.0625	0.1938	-0.0001	-0.0001	0.0000	1.0000	0.0009	0	-22	-22	51.4419	68540.0000	22900.0000	1.1568	388720.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	1698	0.0625	87348.3698	GS	apac	availability	0	1.2575	1.3325	0.3325	-0.2012	527.2678	0.9855	KR	1	41723499.3899	-1131.7221	1131.7221	0.0000	0.0000	0	227.7073	0.2012	-1423.1644	0.0000	-0.0000	0	0.0000	NaN	NaN
643	@FURUK6	15677.0320	0.0015	0.0030	0.1289	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-600	600	0	26.1284	3995.1348	23440102.0000	594.9012	5801.T	TYO	JPN	JP	True	0	2026-10-02	2026-10-02	134089072	0.0050	3503531131.9506	GS	apac	availability	0	2.7314	2.2715	1.2715	-0.0250	18464.1254	1.0000	JP	100	41723499.3899	0.0000	0.0000	-15677.0320	15677.0320	-1	-0.0000	0.0250	0.0000	-42820.6808	392.2826	0	0.0000	NaN	NaN
644	@GSYUA1	-13975.7965	-0.0013	0.0030	-0.0000	0.0050	0.1914	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-400	-400	34.9395	5480.1563	652100.0000	22.7018	6674.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	14858266	0.0050	519140253.4701	GS	apac	availability	0	1.2918	1.2044	0.2044	-0.0656	3509.5476	1.0000	JP	100	41723499.3899	-13975.7965	13975.7965	0.0000	0.0000	0	916.8980	0.0656	-18054.2183	0.0000	-0.0000	0	0.0000	NaN	NaN
645	@JVCKE1	-5794.5558	-0.0006	0.0030	-0.0000	0.0050	0.0794	-0.0006	-0.0006	-0.0001	1.0000	1.0000	-100	-900	-1000	6.4384	1004.9046	1429200.0000	9.1237	6632.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	26748604	0.0050	172218086.9295	GS	apac	availability	100	0.5553	0.6958	-0.3042	-0.0764	1040.2181	1.0000	JP	100	41723499.3899	-6438.3953	6438.3953	-643.8395	643.8395	-1	491.6242	0.0764	-3575.3098	-357.5310	49.1624	-100	-643.8395	NaN	NaN
646	@LOTTE14	2601.0594	0.0002	0.0047	0.0338	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0202	0	29	29	89.6917	122260.8800	8584.0000	0.7735	280360.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	23587	0.2225	2115558.2163	GS	apac	availability	0	0.6658	0.7394	-0.2606	0.2598	321.9738	0.2593	KR	1	41723499.3899	2601.0594	2601.0594	0.0000	0.0000	0	675.8704	0.2598	1731.8941	0.0000	0.0000	0	0.0000	NaN	NaN
647	@RELIA192	-11866.8863	-0.0011	0.0035	-0.0000	0.0050	0.1626	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-3612	-3612	3.2854	4.7331	2452481.0000	8.0626	RWC.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	135742584	0.0050	445969492.8312	GS	apac	availability	0	0.4775	0.5685	-0.4315	-0.0299	2457.6111	1.0000	AU	1	41723499.3899	-11866.8863	11866.8863	0.0000	0.0000	0	354.6734	0.0299	-5666.2600	0.0000	-0.0000	0	0.0000	NaN	NaN
648	@TAKAS10	-8934.3455	-0.0009	0.0030	-0.0000	0.0050	0.1224	-0.0009	0.0000	0.0009	1.0000	1.0000	300	-300	0	29.7812	4688.7930	514400.0000	15.3220	1969.T	TYO	JPN	JP	True	0	2026-10-02	2026-10-02	18051770	0.0050	537602501.4135	GS	apac	availability	0	0.7601	0.7960	-0.2040	-0.0264	4183.6206	1.0000	JP	100	41723499.3899	0.0000	0.0000	8934.3455	8934.3455	1	-0.0000	0.0264	0.0000	6790.7091	-235.9816	0	0.0000	NaN	NaN
649	@TOSHI22	-123114.0616	-0.0117	0.0030	-0.0000	0.0050	1.6865	-0.0117	-0.0117	0.0000	1.0000	1.0000	0	-4000	-4000	30.7785	4829.6407	206600.0000	6.3387	6104.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	3535392	0.0050	108814117.0791	GS	apac	availability	0	0.7588	0.9026	-0.0974	-0.1495	763.9354	0.6737	JP	100	41723499.3899	-123114.0616	123114.0616	0.0000	0.0000	0	18401.6636	0.1495	-93421.4682	0.0000	-0.0000	0	0.0000	NaN	NaN
650	@VISUA6	34251.2974	0.0033	0.0047	0.4457	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.6666	0	2000	2000	17.1256	536.8540	2010853.0000	33.8603	2455.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	4086203	0.0325	69978877.0493	GS	apac	availability	0	2.1209	1.9901	0.9901	0.1925	3202.2128	1.0000	TW	1000	41723499.3899	34251.2974	34251.2974	0.0000	0.0000	0	6594.1446	0.1925	72643.8386	0.0000	0.0000	0	0.0000	NaN	NaN
651	@ELECT114	-44858.1766	-0.0043	0.0035	-0.0000	0.0300	3.6870	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-5756	-5756	7.7933	11.1350	2033578.0000	15.7283	EOS.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	14071011	0.0300	109659467.6385	GS	apac	availability	0	1.6186	1.4499	0.4499	-0.1868	1727.7892	1.0000	AU	1	41723499.3899	-44858.1766	44858.1766	0.0000	0.0000	0	8381.2263	0.1868	-72606.4427	0.0000	-0.0000	0	0.0000	NaN	NaN
652	@GPOWE1	6536.2626	0.0006	0.0047	0.0851	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0003	0	886	886	7.3773	10031.3480	308639.0000	2.2818	388050.KQ	KDQ	KOR	KR	True	1	2026-10-02	2026-10-02	4100	0.0725	30246.8136	GS	apac	availability	0	2.1669	1.9690	0.9690	0.2605	138.0246	0.8170	KR	1	41723499.3899	6536.2626	6536.2626	0.0000	0.0000	0	1702.6599	0.2605	14163.5652	0.0000	0.0000	0	0.0000	NaN	NaN
653	@SANAC3	41419.1786	0.0039	0.0030	0.3404	0.0000	-0.0000	0.0039	0.0041	0.0002	1.0000	1.0000	100	2000	2100	20.7096	3260.0369	176500.0000	3.6553	2659.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	6288287	0.0050	130227841.1841	GS	apac	availability	0	0.2368	0.3404	-0.6596	0.0689	1245.1746	0.8619	JP	100	41723499.3899	43490.1375	43490.1375	2070.9589	2070.9589	1	2995.8792	0.0689	10299.8687	490.4699	142.6609	0	0.0000	NaN	NaN
654	@SOCIO2	-48715.1796	-0.0046	0.0030	-0.0000	0.0050	0.6673	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-3500	-3500	13.9186	2175.8841	5204801.0000	71.9439	6526.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	21948369	0.0050	305491068.0621	GS	apac	availability	0	1.5421	1.5146	0.5146	-0.0753	2505.6086	1.0000	JP	100	41723499.3899	-48715.1796	48715.1796	0.0000	0.0000	0	3668.5875	0.0753	-75122.0150	0.0000	-0.0000	0	0.0000	NaN	NaN
655	@TOKIM1	-9389.1942	-0.0009	0.0030	-0.0000	0.0175	0.4502	-0.0009	-0.0009	0.0000	1.0000	0.2595	0	-200	-200	46.9460	7364.2930	183600.0000	8.5893	7721.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	578257	0.0175	27146836.2608	GS	apac	availability	0	2.0157	1.7827	0.7827	-0.0868	801.6700	1.0000	JP	100	41723499.3899	-9389.1942	9389.1942	0.0000	0.0000	0	815.2810	0.0868	-18925.7226	0.0000	-0.0000	0	0.0000	NaN	NaN
656	@DMEDI1	-16562.3637	-0.0016	0.0035	-0.0000	0.0806	3.6596	-0.0016	0.0000	0.0016	1.0000	0.0016	5469	-5469	0	3.0284	4.2863	6321188.0000	18.8197	4DX.AX	ASX	AUS	AU	True	0	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9354	0.9000	-0.1000	-0.2528	1821.8632	1.0000	AU	1	41723499.3899	0.0000	0.0000	16562.3637	16562.3637	1	-0.0000	0.2528	0.0000	15492.2260	-4186.6814	0	0.0000	NaN	NaN
657	@DONGB21	54400.9294	0.0052	0.0047	0.7080	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.3768	0	518	518	105.0211	140261.5700	476608.0000	49.2676	000990.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	376706	0.0250	39562078.2297	GS	apac	availability	0	1.7598	1.7504	0.7504	0.2115	3730.2301	1.0000	KR	1	41723499.3899	54400.9294	54400.9294	0.0000	0.0000	0	11505.5874	0.2115	95732.1550	0.0000	0.0000	0	0.0000	NaN	NaN
658	@ISCTE1	8769.0775	0.0008	0.0047	0.1141	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0417	0	53	53	165.4543	220292.7500	174993.0000	28.4107	095340.KQ	KDQ	KOR	KR	True	1	2026-10-02	2026-10-02	26440	0.0400	4374611.5141	GS	apac	availability	0	1.3134	1.4418	0.4418	0.0732	1823.7143	1.0000	KR	1	41723499.3899	8769.0775	8769.0775	0.0000	0.0000	0	642.1854	0.0732	11517.3514	0.0000	0.0000	0	0.0000	NaN	NaN
659	@BUMWO1	1688.7393	0.0002	0.0047	0.0220	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0313	0	38	38	44.4405	60326.8010	324278.0000	14.4175	083650.KQ	KDQ	KOR	KR	True	1	2026-10-02	2026-10-02	73870	0.0300	3282820.2727	GS	apac	availability	0	1.9190	1.7973	0.7973	0.1570	1375.1835	1.0000	KR	1	41723499.3899	1688.7393	1688.7393	0.0000	0.0000	0	265.0740	0.1570	3240.6619	0.0000	0.0000	0	0.0000	NaN	NaN
660	@NEWBO5	37161.6471	0.0035	0.0037	0.3818	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.5777	0	30000	30000	1.2387	9.5716	6514817.0000	7.9468	9911.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	48958148	0.0575	60645514.0072	GS	apac	availability	0	1.5486	1.4475	0.4475	0.1113	1405.0498	1.0000	XH	2000	41723499.3899	37161.6471	37161.6471	0.0000	0.0000	0	4134.9429	0.1113	57548.2881	0.0000	0.0000	0	0.0000	NaN	NaN
661	@STTRA2	2214.9156	0.0002	0.0037	0.0228	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3128	0	2000	2000	1.1075	8.7166	2199284.0000	2.4431	0038.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	29654743	0.0275	32841375.8592	GS	apac	availability	0	0.4074	0.6919	-0.3081	0.1789	434.0570	0.9158	XH	2000	41723499.3899	2214.9156	2214.9156	0.0000	0.0000	0	396.2202	0.1789	902.2855	0.0000	0.0000	0	0.0000	NaN	NaN
662	@AUGUR3	-12290.4021	-0.0012	0.0035	-0.0000	0.0225	0.7576	-0.0012	-0.0009	0.0002	1.0000	0.1867	6195	-30247	-24052	0.4063	0.5928	4948942.0000	2.0377	A4N.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	47923031	0.0225	19472784.8038	GS	apac	availability	0	1.6659	1.4834	0.4834	-0.1677	548.6966	0.3333	AU	1	41723499.3899	-9773.1594	9773.1594	2517.2427	2517.2427	1	1638.9220	0.1677	-16280.6193	4193.3493	-422.1321	0	0.0000	NaN	NaN
663	@PSKIN1	3574.4023	0.0003	0.0047	0.0465	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0421	0	25	25	142.9761	186666.5700	216275.0000	29.7533	031980.KQ	KDQ	KOR	KR	True	1	2026-10-02	2026-10-02	30905	0.0625	4418676.1563	GS	apac	availability	0	0.6037	0.9449	-0.0551	0.0892	3082.9063	1.0000	KR	1	41723499.3899	3574.4023	3574.4023	0.0000	0.0000	0	318.9848	0.0892	2157.9123	0.0000	0.0000	0	0.0000	NaN	NaN
664	@QUANT126	-28146.5073	-0.0027	0.0037	-0.0000	0.0475	3.6629	-0.0027	-0.0068	-0.0041	1.0000	0.8146	-41000	-27000	-68000	1.0425	8.1927	67484813.0000	70.4597	2228.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	81764613	0.0425	85236602.8916	GS	apac	availability	41000	2.2451	1.8658	0.8658	-0.1886	3990.5980	1.0000	XH	1000	41723499.3899	-70887.4999	70887.4999	-42740.9926	42740.9926	-1	13367.2172	0.1886	-159149.7229	-95957.9211	8059.6457	-41000	-42740.9926	NaN	NaN
665	@APACO1	6414.2768	0.0006	0.0047	0.0835	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0115	0	1000	1000	6.4143	205.8127	1068000.0000	6.8944	4908.TWO	TPO	TWN	TW	True	1	2026-10-02	2026-10-02	187893	0.1125	1205197.7191	GS	apac	availability	0	2.1120	1.9637	0.9637	0.2363	366.2447	1.0000	TW	1000	41723499.3899	6414.2768	6414.2768	0.0000	0.0000	0	1515.7845	0.2363	13547.1536	0.0000	0.0000	0	0.0000	NaN	NaN
666	@CODAN9	-10594.3872	-0.0010	0.0035	-0.0000	0.0050	0.1451	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-226	-226	46.8778	66.9034	1389464.0000	64.5689	CDA.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	10471240	0.0050	490868897.8632	GS	apac	availability	0	0.7608	0.9273	-0.0727	-0.0436	7692.1719	1.0000	AU	1	41723499.3899	-10594.3872	10594.3872	0.0000	0.0000	0	461.8595	0.0436	-8059.8828	0.0000	-0.0000	0	0.0000	NaN	NaN
667	@IMPAC34	14364.6434	0.0014	0.0100	0.3936	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	2900	188800	191700	0.0761	1394.1314	19364000.0000	1.5103	IMPC.JK	JAK	IDN	ID	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1783	1.1663	0.1663	0.2687	1086.1603	0.9671	ID	100	41723499.3899	14585.2867	14585.2867	220.6434	220.6434	1	3918.8594	0.2687	17185.3664	259.9769	59.2837	0	0.0000	NaN	NaN
668	@PEOPL43	2859.7644	0.0003	0.0037	0.0294	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	4000	4000	0.7149	5.6179	57896172.0000	41.4506	1339.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	1811177490	0.0050	1294885214.9966	GS	apac	availability	0	0.6939	0.7322	-0.2678	0.1607	6238.7433	1.0000	XH	1000	41723499.3899	2859.7644	2859.7644	0.0000	0.0000	0	459.4821	0.1607	1984.3682	0.0000	0.0000	0	0.0000	NaN	NaN
669	@SDICO1	6665.2021	0.0006	0.0047	0.0867	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0	1000	1000	6.6652	211.0640	3449076.0000	22.8334	2351.TW	TPE	TWN	TW	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7414	1.7235	0.7235	0.2412	1291.2767	1.0000	TW	1000	41723499.3899	6665.2021	6665.2021	0.0000	0.0000	0	1607.4797	0.2412	11606.4722	0.0000	0.0000	0	0.0000	NaN	NaN
670	@TOKYU17	-24477.9722	-0.0023	0.0030	-0.0000	0.0050	0.3353	-0.0023	-0.0031	-0.0008	1.0000	1.0000	-800	-2400	-3200	10.1992	1606.2156	3343400.0000	34.1151	9005.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	73368755	0.0050	748299311.7079	GS	apac	availability	800	-0.2385	0.0231	-0.9769	-0.1263	6373.1448	1.0000	JP	100	41723499.3899	-32637.2963	32637.2963	-8159.3241	8159.3241	-1	4121.6710	0.1263	7782.4162	1945.6040	1030.4178	-800	-8159.3241	NaN	NaN
671	@AUSTS4	-6336.9236	-0.0006	0.0035	-0.0000	0.0050	0.0868	-0.0006	-0.0007	-0.0001	1.0000	1.0000	-16	-157	-173	40.3626	58.0093	590332.0000	23.7860	ASX.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	24757254	0.0050	999266413.0333	GS	apac	availability	16	0.1960	0.3855	-0.6145	-0.0103	7965.5380	1.0000	AU	1	41723499.3899	-6982.7247	6982.7247	-645.8011	645.8011	-1	71.8689	0.0103	-1368.6887	-126.5839	6.6468	-16	-645.8011	NaN	NaN
672	@CIGSH3	4236.1222	0.0004	0.0037	0.0435	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0214	0	300	300	14.1204	111.5486	7957551.0000	113.1230	6166.HK	HKG	HKG	HK	True	1	2026-10-02	2026-10-02	159051	0.2050	2245864.8895	GS	apac	availability	0	3.8070	2.3096	1.3096	0.0371	1308.4252	1.0000	XH	50	41723499.3899	4236.1222	4236.1222	0.0000	0.0000	0	157.0280	0.0371	16127.0823	0.0000	0.0000	0	0.0000	NaN	NaN
673	@COCHL2	-13036.7142	-0.0012	0.0035	-0.0000	0.0050	0.1786	-0.0012	0.0000	0.0012	1.0000	1.0000	144	-144	0	90.5327	131.1833	696921.0000	63.5024	COH.AX	ASX	AUS	AU	True	0	2026-10-02	2026-10-02	11157369	0.0050	1010107156.6566	GS	apac	availability	0	0.5032	0.5880	-0.4120	0.0349	5920.7430	1.0000	AU	1	41723499.3899	0.0000	0.0000	13036.7142	13036.7142	1	0.0000	0.0349	0.0000	6560.2803	454.6223	0	0.0000	NaN	NaN
674	@CONCO332	8555.7285	0.0008	0.0030	0.0703	0.0000	-0.0000	0.0008	0.0007	-0.0001	1.0000	1.0000	-100	700	600	12.2225	1913.2635	6490801.0000	78.8909	7186.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	190622098	0.0050	2329872734.8220	GS	apac	availability	0	0.8146	0.7385	-0.2615	0.0158	13990.0347	1.0000	JP	100	41723499.3899	7333.4816	7333.4816	-1222.2469	1222.2469	-1	116.1038	0.0158	5974.1181	-995.6864	-19.3506	0	0.0000	NaN	NaN
675	@FUJIP6	-34487.1836	-0.0033	0.0030	-0.0000	0.0050	0.4724	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-1600	-1600	21.5545	3385.9771	4522399.0000	97.2762	4901.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	272380866	0.0050	5871030577.3783	GS	apac	availability	0	0.1450	0.4268	-0.5732	-0.0311	26601.4796	1.0000	JP	100	41723499.3899	-34487.1836	34487.1836	0.0000	0.0000	0	1071.9211	0.0311	-4999.6627	0.0000	-0.0000	0	0.0000	NaN	NaN
676	@GNILT1	-26922.4661	-0.0026	0.0030	-0.0000	0.0150	1.1064	-0.0026	-0.0018	0.0008	1.0000	0.7502	400	-1300	-900	20.7096	3272.6263	743700.0000	15.4614	2160.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	3789804	0.0150	78485284.3757	GS	apac	availability	0	1.1990	1.1899	0.1899	-0.1101	1213.7256	1.0000	JP	100	41723499.3899	-18638.6304	18638.6304	8283.8357	8283.8357	1	2052.9233	0.1101	-22347.7145	9932.3176	-912.4104	0	0.0000	NaN	NaN
677	@HONDA9	-19393.3234	-0.0018	0.0030	-0.0000	0.0050	0.2657	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1800	-1800	10.7741	1683.5403	13317399.0000	142.4285	7267.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	766933054	0.0050	8262989293.1677	GS	apac	availability	0	0.3322	0.5245	-0.4755	-0.0088	48838.8527	1.0000	JP	100	41723499.3899	-19393.3234	19393.3234	0.0000	0.0000	0	171.0436	0.0088	-6441.6114	0.0000	-0.0000	0	0.0000	NaN	NaN
678	@JOYFU2	-1436.9660	-0.0001	0.0030	-0.0000	0.0050	0.0197	-0.0001	-0.0001	0.0000	1.0000	0.7162	0	-100	-100	14.3697	2261.6231	196300.0000	2.8203	3191.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	5231798	0.0050	75179157.4882	GS	apac	availability	0	-0.1308	0.1262	-0.8738	-0.0861	916.5632	0.5046	JP	100	41723499.3899	-1436.9660	1436.9660	0.0000	0.0000	0	123.6873	0.0861	188.0049	-0.0000	-0.0000	0	0.0000	NaN	NaN
679	@KYUSH10	-12997.4907	-0.0012	0.0030	-0.0000	0.0050	0.1780	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-600	-600	21.6625	3402.0076	816600.0000	17.6481	9142.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	30615894	0.0050	663216329.7017	GS	apac	availability	0	-0.0759	0.1391	-0.8609	-0.1107	3350.0816	1.0000	JP	100	41723499.3899	-12997.4907	12997.4907	0.0000	0.0000	0	1438.8126	0.1107	986.0747	-0.0000	-0.0000	0	0.0000	NaN	NaN
680	@MAXCO2	35638.2810	0.0034	0.0030	0.2929	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	3000	3000	11.8794	1861.1009	240800.0000	2.8470	6454.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	16061709	0.0050	190803899.4378	GS	apac	availability	0	0.6381	0.8184	-0.1816	0.0285	1879.6490	0.7744	JP	100	41723499.3899	35638.2810	35638.2810	0.0000	0.0000	0	1014.7858	0.0285	22739.0433	0.0000	0.0000	0	0.0000	NaN	NaN
681	@MITSU85	53794.1111	0.0051	0.0030	0.4421	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	4000	4000	13.4485	2113.7952	2607200.0000	35.0099	4183.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	51247926	0.0050	689209156.3193	GS	apac	availability	0	0.9535	0.9983	-0.0017	0.0631	5131.7883	1.0000	JP	100	41723499.3899	53794.1111	53794.1111	0.0000	0.0000	0	3392.0814	0.0631	51293.2831	0.0000	0.0000	0	0.0000	NaN	NaN
682	@NEURE2	6155.1704	0.0006	0.0035	0.0590	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.9538	0	440	440	13.9890	20.2386	361837.0000	5.0865	NEU.AX	ASX	AUS	AU	True	1	2026-10-02	2026-10-02	7157785	0.0150	100130422.9172	GS	apac	availability	0	1.3331	1.1578	0.1578	0.0865	1773.4441	0.9831	AU	1	41723499.3899	6155.1704	6155.1704	0.0000	0.0000	0	532.1915	0.0865	8205.6663	0.0000	0.0000	0	0.0000	NaN	NaN
683	@NIKON3	-11206.0477	-0.0011	0.0030	-0.0000	0.0050	0.1535	-0.0011	-0.0014	-0.0004	1.0000	1.0000	-300	-900	-1200	12.4512	1945.3309	1987500.0000	24.5615	7731.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	43013034	0.0050	535562345.6469	GS	apac	availability	300	0.9380	1.0090	0.0090	-0.0959	3322.8241	1.0000	JP	100	41723499.3899	-14941.3969	14941.3969	-3735.3492	3735.3492	-1	1433.0693	0.0959	-14014.8842	-3503.7211	358.2673	-300	-3735.3492	NaN	NaN
684	@NISSH18	-38777.7531	-0.0037	0.0030	-0.0000	0.0050	0.5312	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-2300	-2300	16.8599	2639.6390	841000.0000	14.1024	3105.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	24103241	0.0050	406378055.5474	GS	apac	availability	0	1.2995	1.2102	0.2102	-0.0403	2855.3988	1.0000	JP	100	41723499.3899	-38777.7531	38777.7531	0.0000	0.0000	0	1563.3561	0.0403	-50391.6684	0.0000	-0.0000	0	0.0000	NaN	NaN
685	@RECRU27	21287.6791	0.0020	0.0030	0.1750	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	200	200	106.4384	16766.5200	3702000.0000	394.3059	6098.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	420426648	0.0050	44749537764.7619	GS	apac	availability	0	0.4518	0.5901	-0.4099	0.0920	156730.9787	1.0000	JP	100	41723499.3899	21287.6791	21287.6791	0.0000	0.0000	0	1957.7020	0.0920	9616.9628	0.0000	0.0000	0	0.0000	NaN	NaN
686	@TOSTE1	-4291.8400	-0.0004	0.0030	-0.0000	0.0050	0.0588	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-400	-400	10.7296	1684.2820	1835200.0000	19.6360	5938.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	25743849	0.0050	276221204.8471	GS	apac	availability	0	0.2903	0.4521	-0.5479	-0.0542	3086.5254	1.0000	JP	100	41723499.3899	-4291.8400	4291.8400	0.0000	0.0000	0	232.5347	0.0542	-1245.7452	0.0000	-0.0000	0	0.0000	NaN	NaN
687	@UNEXT1	-15795.1911	-0.0015	0.0030	-0.0000	0.0150	0.6491	-0.0015	-0.0018	-0.0003	1.0000	0.2576	-300	-1400	-1700	11.2823	1771.0804	437300.0000	4.9201	9418.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	2382627	0.0150	26881463.3421	GS	apac	availability	300	0.0971	0.2828	-0.7172	-0.1043	1017.5224	1.0000	JP	100	41723499.3899	-19179.8749	19179.8749	-3384.6838	3384.6838	-1	2000.9619	0.1043	-1862.3856	-328.6563	353.1109	-300	-3384.6838	NaN	NaN
688	@VILLA22	-9930.8184	-0.0009	0.0035	-0.0000	0.0050	0.1360	-0.0009	-0.0010	-0.0000	1.0000	1.0000	-136	-3055	-3191	3.2507	4.7248	2881166.0000	9.4555	INA.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	42290433	0.0050	137472540.0164	GS	apac	availability	136	0.2830	0.4156	-0.5844	-0.0482	1324.9216	0.7302	AU	1	41723499.3899	-10372.9105	10372.9105	-442.0921	442.0921	-1	500.4693	0.0482	-2935.0177	-125.0901	21.3299	-136	-442.0921	NaN	NaN
689	@WOODS5	1244.4396	0.0001	0.0035	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-58	58	0	21.4559	31.0689	4833856.0000	104.3152	WDS.AX	ASX	AUS	AU	True	0	2026-10-02	2026-10-02	290694469	0.0050	6237098631.6526	GS	apac	availability	0	-0.3542	-0.1269	-1.1269	0.1178	40789.7307	1.0000	AU	1	41723499.3899	0.0000	0.0000	-1244.4396	1244.4396	-1	0.0000	0.1178	-0.0000	440.8264	-146.6279	0	0.0000	NaN	NaN
690	@ASTRO35	-18280.3418	-0.0017	0.0030	-0.0000	0.0900	4.5075	-0.0017	-0.0016	0.0001	1.0000	0.1403	200	-2400	-2200	7.6168	1206.6844	6721102.0000	51.5214	186A.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	1909740	0.0900	14546124.9563	GS	apac	availability	0	2.0490	1.7714	0.7714	-0.2757	995.9779	1.0000	JP	100	41723499.3899	-16756.9800	16756.9800	1523.3618	1523.3618	1	4619.3490	0.2757	-34334.2543	3121.2958	-419.9408	0	0.0000	NaN	NaN
691	@CHINA710	-2462.1504	-0.0002	0.0037	-0.0000	0.0150	0.1012	-0.0002	-0.0002	0.0000	1.0000	0.1933	0	-6000	-6000	0.4104	3.2096	16781551.0000	6.8642	0390.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	49387495	0.0150	20266573.7298	GS	apac	availability	0	0.7626	0.8354	-0.1646	-0.0231	1726.5379	1.0000	XH	1000	41723499.3899	-2462.1504	2462.1504	0.0000	0.0000	0	56.8434	0.0231	-1877.6275	0.0000	-0.0000	0	0.0000	NaN	NaN
692	@CHIYO2	13332.2746	0.0013	0.0030	0.1096	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	0.4394	-200	3100	2900	4.3007	669.4143	2121100.0000	9.0201	6366.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	10727330	0.0075	46135389.9565	GS	apac	availability	0	1.5283	1.3412	0.3412	0.0799	750.1229	1.0000	JP	100	41723499.3899	12472.1278	12472.1278	-860.1467	860.1467	-1	996.9128	0.0799	19061.1798	-1314.5641	-68.7526	0	0.0000	NaN	NaN
693	@FURUY1	-7508.8143	-0.0007	0.0030	-0.0000	0.0050	0.1029	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-100	-100	75.0881	11646.2390	490300.0000	36.2745	7826.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	2386317	0.0050	179184111.6793	GS	apac	availability	0	2.2406	1.9348	0.9348	-0.0631	1582.3623	1.0000	JP	100	41723499.3899	-7508.8143	7508.8143	0.0000	0.0000	0	474.0477	0.0631	-16824.6064	0.0000	-0.0000	0	0.0000	NaN	NaN
694	@HAIER7	-4642.9132	-0.0004	0.0037	-0.0000	0.0050	0.0636	-0.0004	-0.0005	-0.0001	1.0000	1.0000	-400	-1800	-2200	2.5794	20.1588	9001176.0000	23.1244	6690.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	518530285	0.0050	1337495057.0081	GS	apac	availability	400	0.5934	0.6742	-0.3258	0.0678	5962.0311	1.0000	XH	200	41723499.3899	-5674.6717	5674.6717	-1031.7585	1031.7585	-1	-384.4637	0.0678	-3367.1099	-612.2018	-69.9025	-400	-1031.7585	NaN	NaN
695	@INCOU1	11509.0684	0.0011	0.0030	0.0946	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2119	0	2700	2700	4.2626	666.9851	379300.0000	1.6071	6200.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	5219603	0.0050	22249173.2872	GS	apac	availability	0	0.2366	0.4530	-0.5470	0.1829	239.8368	0.4257	JP	100	41723499.3899	11509.0684	11509.0684	0.0000	0.0000	0	2104.6095	0.1829	2723.4634	0.0000	0.0000	0	0.0000	NaN	NaN
696	@JAPAN231	19919.3215	0.0019	0.0030	0.1637	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1800	1800	11.0663	1750.2146	1134100.0000	12.6095	1662.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	22331125	0.0050	247122699.5521	GS	apac	availability	0	0.4807	0.4904	-0.5096	0.1087	1763.3052	1.0000	JP	100	41723499.3899	19919.3215	19919.3215	0.0000	0.0000	0	2164.2826	0.1087	9575.3845	0.0000	0.0000	0	0.0000	NaN	NaN
697	@KOBAY4	-39958.7079	-0.0038	0.0030	-0.0000	0.0050	0.5474	-0.0038	-0.0047	-0.0008	1.0000	1.0000	-200	-900	-1100	44.3986	6971.3750	401100.0000	17.7634	4967.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	5577593	0.0050	247637121.4751	GS	apac	availability	200	-0.0315	0.1961	-0.8039	-0.1305	3188.0833	1.0000	JP	100	41723499.3899	-48838.4207	48838.4207	-8879.7129	8879.7129	-1	6373.6275	0.1305	1536.2727	279.3223	1158.8414	-200	-8879.7129	NaN	NaN
698	@MEIKO2	-16065.8133	-0.0015	0.0030	-0.0000	0.0050	0.2201	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-100	-100	160.6581	25195.6330	840900.0000	134.5933	6787.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	2320471	0.0050	372802538.4493	GS	apac	availability	0	1.5454	1.5148	0.5148	-0.0750	4306.1713	1.0000	JP	100	41723499.3899	-16065.8133	16065.8133	0.0000	0.0000	0	1204.7654	0.0750	-24827.7727	0.0000	-0.0000	0	0.0000	NaN	NaN
699	@NANTO2	-10281.1041	-0.0010	0.0030	-0.0000	0.0050	0.1408	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-800	-800	12.8514	2019.5638	448200.0000	5.7502	8367.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	21431384	0.0050	275422862.0652	GS	apac	availability	0	0.8759	0.7921	-0.2079	-0.0314	2122.1263	0.9942	JP	100	41723499.3899	-10281.1041	10281.1041	0.0000	0.0000	0	322.5083	0.0314	-9004.8576	0.0000	-0.0000	0	0.0000	NaN	NaN
700	@ORACL6	55355.5887	0.0053	0.0030	0.4550	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	900	900	61.5062	9652.4766	243300.0000	14.9188	4716.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	6045822	0.0050	371855595.7437	GS	apac	availability	0	0.2510	0.5002	-0.4998	0.0798	2051.9332	1.0000	JP	100	41723499.3899	55355.5887	55355.5887	0.0000	0.0000	0	4419.2094	0.0798	13892.1400	0.0000	0.0000	0	0.0000	NaN	NaN
701	@OSAKA6	28947.6861	0.0028	0.0030	0.2379	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	800	800	36.1846	5703.3985	1146000.0000	41.5214	9532.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	73128133	0.0050	2646112794.6384	GS	apac	availability	0	0.0357	0.1992	-0.8008	0.0524	13865.0913	1.0000	JP	100	41723499.3899	28947.6861	28947.6861	0.0000	0.0000	0	1517.5416	0.0524	1032.0561	0.0000	0.0000	0	0.0000	NaN	NaN
702	@STRIK19	4494.4891	0.0004	0.0030	0.0369	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4418	-500	500	0	8.9890	1407.9004	337600.0000	3.0195	6196.T	TYO	JPN	JP	True	0	2026-10-02	2026-10-02	5159874	0.0075	46381994.7908	GS	apac	availability	0	0.5635	0.6818	-0.3182	0.0950	383.2061	0.7625	JP	100	41723499.3899	0.0000	0.0000	-4494.4891	4494.4891	-1	0.0000	0.0950	0.0000	-2532.5192	-426.8043	0	0.0000	NaN	NaN
703	@AICHI9	-28664.3585	-0.0027	0.0030	-0.0000	0.0050	0.3927	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-2200	-2200	13.0293	2034.4437	1285600.0000	16.6152	7389.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	16194785	0.0050	211005965.3464	GS	apac	availability	0	0.5158	0.5383	-0.4617	-0.0314	2976.2688	1.0000	JP	100	41723499.3899	-28664.3585	28664.3585	0.0000	0.0000	0	900.6100	0.0314	-14784.3818	0.0000	-0.0000	0	0.0000	NaN	NaN
704	@ANRIT2	-21922.9425	-0.0021	0.0030	-0.0000	0.0050	0.3003	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1000	-1000	21.9229	3446.8255	1434400.0000	31.4082	6754.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	25421136	0.0050	557306103.8402	GS	apac	availability	0	1.2589	1.2987	0.2987	-0.0625	2978.6832	1.0000	JP	100	41723499.3899	-21922.9425	21922.9425	0.0000	0.0000	0	1370.3267	0.0625	-27597.8015	0.0000	-0.0000	0	0.0000	NaN	NaN
705	@DAEJO3	-2496.9227	-0.0002	0.0047	-0.0000	0.0550	0.3762	-0.0002	-0.0002	0.0000	1.0000	0.0381	0	-35	-35	71.3406	95916.5000	155824.0000	11.0151	078600.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	55765	0.0525	3978311.2637	GS	apac	availability	0	1.7700	1.6606	0.6606	-0.0522	1120.3434	1.0000	KR	1	41723499.3899	-2496.9227	2496.9227	0.0000	0.0000	0	130.2166	0.0522	-4419.6219	0.0000	-0.0000	0	0.0000	NaN	NaN
706	@HARMO10	-20995.4579	-0.0020	0.0030	-0.0000	0.0050	0.2876	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-500	-500	41.9909	6560.8165	891400.0000	37.1522	6324.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	5913619	0.0050	248318277.1019	GS	apac	availability	0	2.4065	2.0556	1.0556	-0.0924	2628.8417	1.0000	JP	100	41723499.3899	-20995.4579	20995.4579	0.0000	0.0000	0	1940.3879	0.0924	-50524.7967	0.0000	-0.0000	0	0.0000	NaN	NaN
707	@NEURO69	-10874.5848	-0.0010	0.0047	-0.0000	0.0750	2.2345	-0.0010	-0.0010	0.0000	1.0000	0.0058	0	-706	-706	15.4031	20557.3090	298613.0000	4.5241	348340.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	32719	0.0750	503973.8510	GS	apac	availability	0	2.3357	2.0871	1.0871	-0.3215	360.5622	1.0000	KR	1	41723499.3899	-10874.5848	10874.5848	0.0000	0.0000	0	3496.2627	0.3215	-25400.1418	0.0000	-0.0000	0	0.0000	NaN	NaN
708	@NIDEC6	5336.2132	0.0005	0.0030	0.0439	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	1.0000	100	400	500	13.3405	2006.4332	51954200.0000	662.2154	6594.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	146051832	0.0050	1948409282.4699	GS	apac	availability	0	1.5700	1.4577	0.4577	0.0890	15909.5055	1.0000	JP	100	41723499.3899	6670.2665	6670.2665	1334.0533	1334.0533	1	593.3315	0.0890	10472.1502	2094.4300	118.6663	0	0.0000	NaN	NaN
709	@NIKKI2	-4510.3707	-0.0004	0.0030	-0.0000	0.0050	0.0618	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-200	-200	22.5519	3545.4993	238400.0000	5.3695	6376.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	7770225	0.0050	175232974.9389	GS	apac	availability	0	0.9508	1.0375	0.0375	-0.0352	1560.0394	0.9987	JP	100	41723499.3899	-4510.3707	4510.3707	0.0000	0.0000	0	158.6128	0.0352	-4288.2653	0.0000	-0.0000	0	0.0000	NaN	NaN
710	@NTHNS3	-7852.3293	-0.0007	0.0035	-0.0000	0.0050	0.1076	-0.0007	-0.0008	-0.0000	1.0000	1.0000	-20	-476	-496	16.4965	23.8900	5991223.0000	99.4166	NST.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	371517749	0.0050	6128738843.5106	GS	apac	availability	20	1.0219	1.0477	0.0477	-0.0270	23504.2825	1.0000	AU	1	41723499.3899	-8182.2591	8182.2591	-329.9298	329.9298	-1	220.7366	0.0270	-8361.7916	-337.1690	8.9007	-20	-329.9298	NaN	NaN
711	@OKINA2	15951.4659	0.0015	0.0030	0.1311	0.0000	-0.0000	0.0015	0.0018	0.0003	1.0000	1.0000	100	600	700	26.5858	4164.7930	231200.0000	6.1170	9436.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	4649681	0.0050	123615379.6335	GS	apac	availability	0	0.1088	0.2909	-0.7091	0.0237	1128.8193	0.6115	JP	100	41723499.3899	18610.0435	18610.0435	2658.5776	2658.5776	1	441.2154	0.0237	2024.9593	289.2799	63.0308	0	0.0000	NaN	NaN
712	@OPENE1	-1674.1174	-0.0002	0.0047	-0.0000	0.0750	0.3440	-0.0002	-0.0002	0.0000	1.0000	0.0005	0	-218	-218	7.6794	10253.4930	150197.0000	1.1350	394280.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	5147	0.0750	39526.0652	GS	apac	availability	0	2.1329	1.8786	0.8786	-0.2585	186.1404	0.2810	KR	1	41723499.3899	-1674.1174	1674.1174	0.0000	0.0000	0	432.8073	0.2585	-3570.7771	0.0000	-0.0000	0	0.0000	NaN	NaN
713	@PALCO1	2723.3745	0.0003	0.0030	0.0224	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	300	300	9.0779	1417.6978	673200.0000	6.0629	2726.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	14736953	0.0050	133780807.6549	GS	apac	availability	0	0.0684	0.2658	-0.7342	0.0167	1108.9407	1.0000	JP	100	41723499.3899	2723.3745	2723.3745	0.0000	0.0000	0	45.5251	0.0167	186.3145	0.0000	0.0000	0	0.0000	NaN	NaN
714	@POWER608	2582.9813	0.0002	0.0030	0.0212	0.0000	-0.0000	0.0002	0.0001	-0.0001	1.0000	0.2291	-100	200	100	12.9149	2011.8582	4265102.0000	54.5106	485A.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	1862403	0.3225	24052760.5311	GS	apac	availability	0	2.7047	1.7608	0.7608	-0.0412	1174.3910	1.0000	JP	100	41723499.3899	1291.4906	1291.4906	-1291.4906	1291.4906	-1	-53.1460	0.0412	3493.1229	-3493.1229	53.1460	0	0.0000	NaN	NaN
715	@SEOJI2	-12518.1465	-0.0012	0.0047	-0.0000	0.0450	1.5433	-0.0012	-0.0012	0.0000	1.0000	0.1391	0	-422	-422	29.6639	39322.9340	1277327.0000	37.0177	178320.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	488240	0.0500	14483080.2534	GS	apac	availability	0	1.6237	1.6265	0.6265	-0.1163	1776.8672	1.0000	KR	1	41723499.3899	-12518.1465	12518.1465	0.0000	0.0000	0	1455.9830	0.1163	-20325.6951	0.0000	-0.0000	0	0.0000	NaN	NaN
716	@SHTSP2	-1295.7761	-0.0001	0.0047	-0.0000	0.1225	0.4349	-0.0001	-0.0001	0.0000	1.0000	0.0005	0	-298	-298	4.3482	5770.9375	217424.0000	0.9247	307180.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	8320	0.1225	36177.3735	GS	apac	availability	0	1.8422	1.7417	0.7417	-0.2367	160.5183	0.5872	KR	1	41723499.3899	-1295.7761	1295.7761	0.0000	0.0000	0	306.6565	0.2367	-2387.0800	0.0000	-0.0000	0	0.0000	NaN	NaN
717	@SKENE1	-11625.8725	-0.0011	0.0047	-0.0000	0.0100	0.3185	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-113	-113	102.8838	141386.6900	1105217.0000	115.1643	096770.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	2007582	0.0100	206547720.7768	GS	apac	availability	0	0.7158	0.7297	-0.2703	0.1390	8348.5430	1.0000	KR	1	41723499.3899	-11625.8725	11625.8725	0.0000	0.0000	0	-1616.0827	0.1390	-8321.3022	0.0000	0.0000	0	0.0000	NaN	NaN
718	@TOMOC1	-2614.2515	-0.0002	0.0047	-0.0000	0.0725	0.5193	-0.0002	-0.0003	-0.0001	1.0000	0.0011	-30	-96	-126	27.2318	36591.4030	85138.0000	2.2960	475960.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	3086	0.0725	84037.2941	GS	apac	availability	30	1.6655	1.4822	0.4822	-0.2621	366.9803	0.9915	KR	1	41723499.3899	-3431.2051	3431.2051	-816.9536	816.9536	-1	899.2688	0.2621	-5714.7839	-1360.6628	214.1116	-30	-816.9536	NaN	NaN
719	@UTDMI8	15196.6608	0.0014	0.0047	0.1978	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	3000	3000	5.0656	158.6702	114242070.0000	568.5594	2303.TW	TPE	TWN	TW	True	1	2026-10-02	2026-10-02	489011375	0.0075	2477113328.9645	GS	apac	availability	0	1.4749	1.5238	0.5238	0.1914	63674.4843	1.0000	TW	1000	41723499.3899	15196.6608	15196.6608	0.0000	0.0000	0	2908.2892	0.1914	22413.1044	0.0000	0.0000	0	0.0000	NaN	NaN
720	@SHOWA13	30292.5388	0.0029	0.0030	0.2490	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-300	300	0	100.9751	15491.4580	2369400.0000	233.1764	4004.T	TYO	JPN	JP	True	0	2026-10-02	2026-10-02	12260777	0.0050	1238033544.5479	GS	apac	availability	0	2.4340	2.0308	1.0308	0.0073	19301.6798	1.0000	JP	100	41723499.3899	0.0000	0.0000	-30292.5388	30292.5388	-1	0.0000	0.0073	0.0000	-73733.2519	-222.3901	0	0.0000	NaN	NaN
721	@BEGAC1	-3791.7894	-0.0004	0.0035	-0.0000	0.0050	0.0519	-0.0004	-0.0006	-0.0002	1.0000	1.0000	-554	-892	-1446	4.2509	6.1487	695203.0000	2.9691	BGA.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	34317725	0.0050	145880700.4182	GS	apac	availability	554	-0.0447	0.1416	-0.8584	-0.0455	1156.0702	0.5501	AU	1	41723499.3899	-6146.7796	6146.7796	-2354.9903	2354.9903	-1	279.9166	0.0455	274.9927	105.3568	107.2433	-554	-2354.9903	NaN	NaN
722	@BKOFN6	-9173.2046	-0.0009	0.0030	-0.0000	0.0050	0.1257	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-200	-200	45.8660	7223.5743	188500.0000	8.6500	8522.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	5555039	0.0050	254787546.1678	GS	apac	availability	0	0.8454	0.7698	-0.2302	-0.0355	2264.2432	0.9997	JP	100	41723499.3899	-9173.2046	9173.2046	0.0000	0.0000	0	325.2226	0.0355	-7754.9138	0.0000	-0.0000	0	0.0000	NaN	NaN
723	@COSMO13	2645.2371	0.0003	0.0030	0.0217	0.0000	-0.0000	0.0003	0.0005	0.0003	1.0000	1.0000	100	100	200	26.4524	4181.6016	857300.0000	22.7735	5021.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	16206847	0.0050	428709531.5440	GS	apac	availability	0	0.4973	0.4967	-0.5033	0.1069	3448.9385	1.0000	JP	100	41723499.3899	5290.4742	5290.4742	2645.2371	2645.2371	1	565.3775	0.1069	2630.8021	1315.4011	282.6888	0	0.0000	NaN	NaN
724	@DEXER1	-12730.6800	-0.0012	0.0030	-0.0000	0.0050	0.1744	-0.0012	-0.0014	-0.0002	1.0000	1.0000	-100	-600	-700	21.2178	3304.9585	2393800.0000	50.2583	4980.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	39426784	0.0050	836549620.8112	GS	apac	availability	100	1.2219	1.2712	0.2712	-0.0783	3707.6281	1.0000	JP	100	41723499.3899	-14852.4601	14852.4601	-2121.7800	2121.7800	-1	1162.2709	0.0783	-18147.9099	-2592.5586	166.0387	-100	-2121.7800	NaN	NaN
725	@DTSCO1	-3538.4176	-0.0003	0.0030	-0.0000	0.0050	0.0485	-0.0003	-0.0001	0.0002	1.0000	1.0000	300	-500	-200	7.0768	1118.9878	844800.0000	6.0053	9682.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	21156191	0.0050	149718875.4185	GS	apac	availability	0	0.0547	0.3651	-0.6349	-0.0273	1047.4324	0.8457	JP	100	41723499.3899	-1415.3670	1415.3670	2123.0505	2123.0505	1	38.6914	0.0273	-77.3961	116.0941	-58.0371	0	0.0000	NaN	NaN
726	@FUNAI5	37258.2028	0.0035	0.0030	0.3062	0.0000	-0.0000	0.0035	0.0043	0.0008	1.0000	0.7405	1100	5000	6100	7.4516	1170.7476	210000.0000	1.5618	9757.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	10432164	0.0050	77736736.4737	GS	apac	availability	0	0.1348	0.3823	-0.6177	0.1522	670.6477	0.6163	JP	100	41723499.3899	45455.0075	45455.0075	8196.8046	8196.8046	1	6920.0973	0.1522	6126.5435	1104.7865	1247.8864	0	0.0000	NaN	NaN
727	@GTECH2	-2330.4684	-0.0002	0.0047	-0.0000	0.0875	0.5587	-0.0002	-0.0020	-0.0018	1.0000	0.0230	-8000	-1000	-9000	2.3305	74.0831	37136004.0000	86.2916	3149.TW	TPE	TWN	TW	True	-1	2026-10-02	2026-10-02	1024239	0.0825	2386956.6605	GS	apac	availability	8000	1.1200	1.2693	0.2693	-0.2437	667.0570	1.0000	TW	1000	41723499.3899	-20974.2159	20974.2159	-18643.7475	18643.7475	-1	5110.4963	0.2437	-23491.4558	-20881.2941	4542.6634	-8000	-18643.7475	NaN	NaN
728	@HYAKU2	-10259.5051	-0.0010	0.0030	-0.0000	0.0050	0.1405	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	20.5190	3211.2417	401100.0000	8.1824	8386.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	13588434	0.0050	278821216.6566	GS	apac	availability	0	0.8167	0.7501	-0.2499	-0.0456	2349.8371	0.9995	JP	100	41723499.3899	-10259.5051	10259.5051	0.0000	0.0000	0	467.9840	0.0456	-8378.6477	0.0000	-0.0000	0	0.0000	NaN	NaN
729	@ISUSP1	-18316.2693	-0.0017	0.0047	-0.0000	0.0650	3.2618	-0.0017	-0.0020	-0.0003	1.0000	0.0676	-49	-317	-366	57.7800	76901.5630	327074.0000	18.5371	457190.KS	KRX	KOR	KR	True	-1	2026-10-02	2026-10-02	119597	0.0525	6910318.1719	GS	apac	availability	49	1.9960	1.8188	0.8188	-0.0929	1326.9960	1.0000	KR	1	41723499.3899	-21147.4907	21147.4907	-2831.2214	2831.2214	-1	1963.6728	0.0929	-42210.5033	-5651.1330	262.8961	-49	-2831.2214	NaN	NaN
730	@JAPAN357	-7283.9310	-0.0007	0.0030	-0.0000	0.0925	1.8459	-0.0007	-0.0006	0.0001	1.0000	0.0465	3000	-23400	-20400	0.3113	52.2747	38465399.0000	12.7737	6740.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	15443806	0.0975	4807334.0787	GS	apac	availability	0	1.3180	1.3443	0.3443	-0.2087	1459.7126	1.0000	JP	100	41723499.3899	-6350.0937	6350.0937	933.8373	933.8373	1	1325.1394	0.2087	-8369.2249	1230.7684	-194.8734	0	0.0000	NaN	NaN
731	@JUNJI1	6993.0786	0.0007	0.0047	0.0910	0.0000	-0.0000	0.0007	0.0010	0.0004	1.0000	0.0001	127	234	361	29.8850	40283.6410	19643.0000	0.5832	079900.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	264	0.1225	7889.6272	GS	apac	availability	0	2.1712	1.9585	0.9585	0.3025	122.1073	0.6101	KR	1	41723499.3899	10788.4675	10788.4675	3795.3888	3795.3888	1	3263.2371	0.3025	23424.2105	8240.6502	1148.0086	0	0.0000	NaN	NaN
732	@JUROK2	-10695.2959	-0.0010	0.0030	-0.0000	0.0050	0.1465	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-600	-600	17.8255	2799.4671	673700.0000	11.9811	7380.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	21875322	0.0050	389938401.8804	GS	apac	availability	0	0.9010	0.8060	-0.1940	-0.0205	3380.0819	1.0000	JP	100	41723499.3899	-10695.2959	10695.2959	0.0000	0.0000	0	219.5622	0.0205	-9636.8214	0.0000	-0.0000	0	0.0000	NaN	NaN
733	@KAWAS14	8293.9999	0.0008	0.0030	0.0682	0.0000	-0.0000	0.0008	0.0016	0.0008	1.0000	1.0000	400	400	800	20.7350	3267.7781	3905000.0000	81.0639	9107.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	38574144	0.0050	799834869.7138	GS	apac	availability	0	0.1214	0.2806	-0.7194	0.0813	13253.2327	1.0000	JP	100	41723499.3899	16587.9999	16587.9999	8293.9999	8293.9999	1	1347.9530	0.0813	2013.1922	1006.5961	673.9765	0	0.0000	NaN	NaN
734	@KOREA1313	5284.6617	0.0005	0.0047	0.0688	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0076	0	57	57	92.7134	126104.9400	277221.0000	25.7644	052690.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	8578	0.0500	795295.2316	GS	apac	availability	0	1.8529	1.6503	0.6503	0.1129	1736.3173	1.0000	KR	1	41723499.3899	5284.6617	5284.6617	0.0000	0.0000	0	596.5459	0.1129	9791.9103	0.0000	0.0000	0	0.0000	NaN	NaN
735	@LUNIT1	-99958.6401	-0.0095	0.0047	-0.0000	0.0625	17.1162	-0.0095	-0.0101	-0.0005	1.0000	0.0227	-697	-12219	-12916	8.1806	10818.7080	678344.0000	5.4086	328130.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	168789	0.0625	1380793.7561	GS	apac	availability	697	1.4370	1.3529	0.3529	-0.2854	609.1119	0.9944	KR	1	41723499.3899	-105660.5120	105660.5120	-5701.8719	5701.8719	-1	30154.3529	0.2854	-151837.1044	-8193.7490	1627.2518	-697	-5701.8719	NaN	NaN
736	@NIHON18	6879.9034	0.0007	0.0030	0.0565	0.0000	-0.0000	0.0007	0.0012	0.0005	1.0000	0.4463	400	500	900	13.7598	2187.1331	347000.0000	4.8212	1723.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	3405287	0.0250	46856091.4906	GS	apac	availability	0	1.3715	1.2313	0.2313	0.1174	830.1787	0.8236	JP	100	41723499.3899	12383.8262	12383.8262	5503.9228	5503.9228	1	1453.4673	0.1174	16984.8654	7548.8291	645.9855	0	0.0000	NaN	NaN
737	@OITAB2	-12406.6957	-0.0012	0.0030	-0.0000	0.0050	0.1700	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-600	-600	20.6778	3225.2657	248400.0000	5.0895	8392.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	8029519	0.0050	166032997.7766	GS	apac	availability	0	0.9416	0.8390	-0.1610	-0.0405	1622.5512	0.9631	JP	100	41723499.3899	-12406.6957	12406.6957	0.0000	0.0000	0	502.3354	0.0405	-11682.6550	0.0000	-0.0000	0	0.0000	NaN	NaN
738	@OMRON4	-12244.7035	-0.0012	0.0030	-0.0000	0.0050	0.1677	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-300	-300	40.8157	6417.3321	1359600.0000	55.4268	6645.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	42471684	0.0050	1733510591.1127	GS	apac	availability	0	1.7459	1.5849	0.5849	-0.0413	8417.9161	1.0000	JP	100	41723499.3899	-12244.7035	12244.7035	0.0000	0.0000	0	505.4560	0.0413	-21378.1938	0.0000	-0.0000	0	0.0000	NaN	NaN
739	@OPTOR2	-1773.0204	-0.0002	0.0030	-0.0000	0.0050	0.0243	-0.0002	-0.0007	-0.0005	1.0000	0.7286	-300	-100	-400	17.7302	2780.7488	354600.0000	6.2640	6235.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	4313446	0.0050	76478275.8060	GS	apac	availability	300	2.0755	1.8740	0.8740	-0.1602	676.3697	1.0000	JP	100	41723499.3899	-7092.0814	7092.0814	-5319.0611	5319.0611	-1	1135.8034	0.1602	-14719.6390	-11039.7293	851.8525	-300	-5319.0611	NaN	NaN
740	@PEARL40	1310.4791	0.0001	0.0047	0.0171	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0593	0	53	53	24.7260	33198.4500	220338.0000	5.3910	263750.KQ	KDQ	KOR	KR	True	1	2026-10-02	2026-10-02	251881	0.0850	6228014.6988	GS	apac	availability	0	0.5417	0.7878	-0.2122	0.2094	1553.8798	1.0000	KR	1	41723499.3899	1310.4791	1310.4791	0.0000	0.0000	0	274.4577	0.2094	709.8602	0.0000	0.0000	0	0.0000	NaN	NaN
741	@RIGAK1	-2325.0643	-0.0002	0.0030	-0.0000	0.0050	0.0319	-0.0002	-0.0006	-0.0003	1.0000	0.4564	-300	-200	-500	11.6253	1806.0240	2296400.0000	26.3466	268A.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	4119419	0.0050	47889570.6889	GS	apac	availability	300	1.9304	1.7430	0.7430	-0.0893	1922.9585	1.0000	JP	100	41723499.3899	-5812.6608	5812.6608	-3487.5965	3487.5965	-1	518.9006	0.0893	-11220.7899	-6732.4739	311.3403	-300	-3487.5965	NaN	NaN
742	@ROHMC2	-12972.0802	-0.0012	0.0030	-0.0000	0.0050	0.1777	-0.0012	-0.0015	-0.0003	1.0000	1.0000	-100	-400	-500	32.4302	5085.6993	3216200.0000	103.9077	6963.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	54982503	0.0050	1783093592.1926	GS	apac	availability	100	1.7280	1.6399	0.6399	-0.0737	11784.6160	1.0000	JP	100	41723499.3899	-16215.1002	16215.1002	-3243.0200	3243.0200	-1	1195.5498	0.0737	-28019.9621	-5603.9924	239.1100	-100	-3243.0200	NaN	NaN
743	@SAMSU34	1151.5840	0.0001	0.0047	0.0150	0.0000	-0.0000	0.0001	0.0015	0.0014	1.0000	0.9195	431	33	464	34.8965	47303.1180	1010687.0000	35.2345	028050.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	2766420	0.0125	96538332.8486	GS	apac	availability	0	1.7212	1.5504	0.5504	0.3453	5540.1659	1.0000	KR	1	41723499.3899	16191.9688	16191.9688	15040.3849	15040.3849	1	5591.6362	0.3453	27870.1314	25887.9884	5193.9551	0	0.0000	NaN	NaN
744	@SANJU1	-2867.5793	-0.0003	0.0030	-0.0000	0.0050	0.0393	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-200	-200	14.3379	2234.3821	623100.0000	8.8444	7322.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	10156580	0.0050	145623994.2826	GS	apac	availability	0	0.8221	0.7553	-0.2447	-0.0242	1500.7525	0.8878	JP	100	41723499.3899	-2867.5793	2867.5793	0.0000	0.0000	0	69.5102	0.0242	-2357.3406	0.0000	-0.0000	0	0.0000	NaN	NaN
745	@SANKE4	-13477.7499	-0.0013	0.0030	-0.0000	0.0050	0.1846	-0.0013	-0.0017	-0.0004	1.0000	0.8426	-100	-300	-400	44.9258	7046.2891	187500.0000	8.3930	6707.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	1966037	0.0050	88325849.9127	GS	apac	availability	100	1.4353	1.4449	0.4449	-0.1194	940.0892	1.0000	JP	100	41723499.3899	-17970.3332	17970.3332	-4492.5833	4492.5833	-1	2145.4160	0.1194	-25792.2858	-6448.0715	536.3540	-100	-4492.5833	NaN	NaN
746	@SEMIF1	-3422.8034	-0.0003	0.0047	-0.0000	0.0050	0.0469	-0.0003	-0.0003	0.0000	1.0000	0.0009	0	-226	-226	15.1451	20175.4500	9266246.0000	137.7808	490470.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	3668	0.0050	55552.4029	GS	apac	availability	0	3.5992	2.3978	1.3978	-0.1299	438.0223	1.0000	KR	1	41723499.3899	-3422.8034	3422.8034	0.0000	0.0000	0	444.7594	0.1299	-12319.3048	0.0000	-0.0000	0	0.0000	NaN	NaN
747	@SHINK20	-17596.7983	-0.0017	0.0030	-0.0000	0.0050	0.2411	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-200	-200	87.9840	13767.8910	176500.0000	15.4371	6507.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	4093336	0.0050	360148039.2593	GS	apac	availability	0	1.8813	1.6862	0.6862	-0.0651	2620.9659	1.0000	JP	100	41723499.3899	-17596.7983	17596.7983	0.0000	0.0000	0	1145.4707	0.0651	-33104.1056	0.0000	-0.0000	0	0.0000	NaN	NaN
748	@SIMMT2	-4237.1039	-0.0004	0.0047	-0.0000	0.0575	0.6675	-0.0004	-0.0004	0.0000	1.0000	0.2462	0	-36	-36	117.6973	154364.6300	764541.0000	86.9782	222800.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	219206	0.0525	25799960.9690	GS	apac	availability	0	2.4346	2.2266	1.2266	-0.0751	3080.0777	1.0000	KR	1	41723499.3899	-4237.1039	4237.1039	0.0000	0.0000	0	318.3156	0.0751	-10315.8028	0.0000	-0.0000	0	0.0000	NaN	NaN
749	@THEFI4	-4618.3655	-0.0004	0.0030	-0.0000	0.0050	0.0633	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-200	-200	23.0918	3609.7623	252300.0000	5.7856	7184.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	5227875	0.0050	120721186.8310	GS	apac	availability	0	0.8075	0.7451	-0.2549	-0.0120	1454.7851	0.9087	JP	100	41723499.3899	-4618.3655	4618.3655	0.0000	0.0000	0	55.1912	0.0120	-3729.3299	0.0000	-0.0000	0	0.0000	NaN	NaN
750	@TOKAI17	-10283.3275	-0.0010	0.0030	-0.0000	0.0050	0.1409	-0.0010	0.0000	0.0010	1.0000	1.0000	700	-700	0	14.6905	2305.8021	2149400.0000	31.4842	5301.T	TYO	JPN	JP	True	0	2026-10-02	2026-10-02	37205047	0.0050	546559547.6130	GS	apac	availability	0	0.9561	1.0079	0.0079	0.0134	3174.7850	1.0000	JP	100	41723499.3899	0.0000	0.0000	10283.3275	10283.3275	1	0.0000	0.0134	0.0000	9832.0687	137.7354	0	0.0000	NaN	NaN
751	@ULVAC1	-15818.0605	-0.0015	0.0030	-0.0000	0.0050	0.2167	-0.0015	-0.0025	-0.0010	1.0000	1.0000	-200	-300	-500	52.7269	8200.4454	650000.0000	33.8614	6728.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	12098015	0.0050	637890445.6373	GS	apac	availability	200	1.9836	1.8238	0.8238	-0.0758	2602.3841	1.0000	JP	100	41723499.3899	-26363.4342	26363.4342	-10545.3737	10545.3737	-1	1997.8418	0.0758	-52293.9615	-20917.5846	799.1367	-200	-10545.3737	NaN	NaN
752	@YAMAB1	5495.0291	0.0005	0.0030	0.0452	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	200	200	27.4751	4321.1329	104300.0000	2.8631	6250.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	6214007	0.0050	170730745.3229	GS	apac	availability	0	1.0752	1.1246	0.1246	0.0373	1211.8855	0.6295	JP	100	41723499.3899	5495.0291	5495.0291	0.0000	0.0000	0	205.2213	0.0373	5908.1501	0.0000	0.0000	0	0.0000	NaN	NaN
753	@YASKA3	-3035.9241	-0.0003	0.0030	-0.0000	0.0050	0.0416	-0.0003	-0.0020	-0.0017	1.0000	1.0000	-600	-100	-700	30.3592	4736.3750	4084900.0000	122.9084	6506.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	49739744	0.0050	1510060900.0159	GS	apac	availability	600	2.4484	2.0756	1.0756	-0.0993	8096.5231	1.0000	JP	100	41723499.3899	-21251.4690	21251.4690	-18215.5449	18215.5449	-1	2109.3852	0.0993	-52031.7840	-44598.6720	1808.0444	-600	-18215.5449	NaN	NaN
754	@FFRII1	24108.2489	0.0023	0.0030	0.1981	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0274	0	500	500	48.2165	7370.8360	519500.0000	24.3252	3692.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	59630	0.2900	2875149.7634	GS	apac	availability	0	1.7273	1.5340	0.5340	0.0572	359.3527	1.0000	JP	100	41723499.3899	24108.2489	24108.2489	0.0000	0.0000	0	1378.5592	0.0572	41641.4723	0.0000	0.0000	0	0.0000	NaN	NaN
755	@GUZMA1	-3487.5172	-0.0003	0.0035	-0.0000	0.0175	0.1672	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-201	-201	17.3508	25.0213	196234.0000	3.4105	GYG.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	6298370	0.0175	109281958.4289	GS	apac	availability	0	0.5494	0.5599	-0.4401	-0.1445	1730.6230	0.9792	AU	1	41723499.3899	-3487.5172	3487.5172	0.0000	0.0000	0	503.9856	0.1445	-1916.1615	0.0000	-0.0000	0	0.0000	NaN	NaN
756	@KANEM3	1428.0723	0.0001	0.0030	0.0117	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	100	100	14.2807	2240.6170	742200.0000	10.5643	8020.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	32421399	0.0050	463001016.1166	GS	apac	availability	0	0.7146	0.7585	-0.2415	0.0305	2413.4479	1.0000	JP	100	41723499.3899	1428.0723	1428.0723	0.0000	0.0000	0	43.5697	0.0305	1020.5558	0.0000	0.0000	0	0.0000	NaN	NaN
757	@KEEPE3	2159.8958	0.0002	0.0030	0.0178	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1569	0	100	100	21.5990	3409.8770	69100.0000	1.4968	6036.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	762602	0.0300	16471408.6968	GS	apac	availability	0	0.4530	0.5368	-0.4632	0.1086	482.5610	0.6666	JP	100	41723499.3899	2159.8958	2159.8958	0.0000	0.0000	0	234.5297	0.1086	978.3889	0.0000	0.0000	0	0.0000	NaN	NaN
758	@KONIC6	-1713.1784	-0.0002	0.0030	-0.0000	0.0050	0.0235	-0.0002	-0.0003	-0.0001	1.0000	1.0000	-300	-400	-700	4.2829	664.7805	6349199.0000	26.8134	4902.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	70145305	0.0050	300428560.3353	GS	apac	availability	300	0.7154	0.7773	-0.2227	-0.0454	2152.8843	1.0000	JP	100	41723499.3899	-2998.0623	2998.0623	-1284.8838	1284.8838	-1	136.0298	0.0454	-2144.9181	-919.2506	58.2985	-300	-1284.8838	NaN	NaN
759	@KUKJE7	-3287.3447	-0.0003	0.0047	-0.0000	0.1725	1.5536	-0.0003	-0.0003	0.0000	1.0000	0.3848	0	-110	-110	29.8850	39692.1100	1127371.0000	32.9786	028300.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	1350844	0.1725	40369907.3058	GS	apac	availability	0	1.1523	1.1473	0.1473	-0.1679	3980.6224	1.0000	KR	1	41723499.3899	-3287.3447	3287.3447	0.0000	0.0000	0	551.7858	0.1679	-3788.0368	0.0000	-0.0000	0	0.0000	NaN	NaN
760	@KYUSH9	-3273.1951	-0.0003	0.0030	-0.0000	0.0050	0.0448	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-300	-300	10.9107	1714.7706	1547100.0000	16.8530	7180.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	51905468	0.0050	566322404.4087	GS	apac	availability	0	0.8587	0.7733	-0.2267	-0.0290	5055.7332	1.0000	JP	100	41723499.3899	-3273.1951	3273.1951	0.0000	0.0000	0	95.0812	0.0290	-2810.8404	0.0000	-0.0000	0	0.0000	NaN	NaN
761	@NICHI21	5103.7068	0.0005	0.0030	0.0419	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	300	300	17.0124	2649.4390	890200.0000	14.9829	6996.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	6196371	0.0050	105414868.5830	GS	apac	availability	0	1.6143	1.5019	0.5019	0.0141	1119.4130	0.9999	JP	100	41723499.3899	5103.7068	5103.7068	0.0000	0.0000	0	72.1503	0.0141	8238.8783	0.0000	0.0000	0	0.0000	NaN	NaN
762	@SHINY463	-1215.8127	-0.0001	0.0047	-0.0000	0.1375	0.4580	-0.0001	-0.0003	-0.0002	1.0000	0.0688	-38	-27	-65	45.0301	60128.6760	530319.0000	23.5007	323280.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	160111	0.1225	7209814.2475	GS	apac	availability	38	1.9690	1.9006	0.9006	-0.1576	1375.1283	1.0000	KR	1	41723499.3899	-2926.9565	2926.9565	-1711.1438	1711.1438	-1	461.2376	0.1576	-5763.1158	-3369.2061	269.6466	-38	-1711.1438	NaN	NaN
763	@SUMIT35	-3009.8783	-0.0003	0.0030	-0.0000	0.0050	0.0412	-0.0003	-0.0014	-0.0011	1.0000	1.0000	-800	-200	-1000	15.0494	2342.2156	23788801.0000	353.9593	5802.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	719958702	0.0050	10834940539.5801	GS	apac	availability	800	1.9974	1.6903	0.6903	-0.0779	47793.2907	1.0000	JP	100	41723499.3899	-15049.3917	15049.3917	-12039.5134	12039.5134	-1	1171.8995	0.0779	-30058.9366	-24047.1492	937.5196	-800	-12039.5134	NaN	NaN
764	@SUNCO12	-6454.2769	-0.0006	0.0030	-0.0000	0.1000	1.7683	-0.0006	-0.0006	0.0000	1.0000	0.5212	0	-100	-100	64.5428	10220.4540	44300.0000	2.8763	6736.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	846797	0.1000	54654623.2570	GS	apac	availability	0	0.5364	0.7973	-0.2027	-0.1891	1270.6107	0.6761	JP	100	41723499.3899	-6454.2769	6454.2769	0.0000	0.0000	0	1220.3375	0.1891	-3462.0813	0.0000	-0.0000	0	0.0000	NaN	NaN
765	@YAMAH3	3881.4598	0.0004	0.0030	0.0319	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-500	500	0	7.7629	1214.7576	2460100.0000	18.9844	7951.T	TYO	JPN	JP	True	0	2026-10-02	2026-10-02	95384086	0.0050	740458997.5034	GS	apac	availability	0	0.6427	0.6560	-0.3440	0.0319	3594.2318	1.0000	JP	100	41723499.3899	0.0000	0.0000	-3881.4598	3881.4598	-1	0.0000	0.0319	0.0000	-2494.7017	-123.7553	0	0.0000	NaN	NaN
766	@YANCO2	-11548.5163	-0.0011	0.0035	-0.0000	0.0050	0.1582	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2969	-2969	3.8897	5.6756	4155137.0000	16.3805	YAL.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	37304502	0.0200	145103283.3932	GS	apac	availability	0	-0.3532	-0.0847	-1.0847	0.0526	1540.8336	1.0000	AU	1	41723499.3899	-11548.5163	11548.5163	0.0000	0.0000	0	-607.2727	0.0526	4078.6120	-0.0000	0.0000	0	0.0000	NaN	NaN
767	@CRASU1	452.0535	0.0000	0.0050	0.0062	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	-300	300	0	1.5068	244.8177	24517899.0000	38.1312	646A.T	TYO	JPN	JP	True	0	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	0.0000	NaN	JP	100	41723499.3899	0.0000	0.0000	-452.0535	452.0535	-1	NaN	NaN	NaN	NaN	NaN	0	0.0000	NaN	NaN
768	@AIRCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.6090	-22000	0	-22000	0.5034	3.8944	25611161.0000	12.7109	0753.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	127004846	0.0150	63932958.0712	GS	apac	availability	22000	1.1755	1.0585	0.0585	-0.1044	848.1653	1.0000	XH	2000	41723499.3899	-11074.5780	11074.5780	-11074.5780	11074.5780	-1	1156.6887	0.1044	-13018.1416	-13018.1416	1156.6887	-22000	-11074.5780	NaN	NaN
769	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	597.2021	19035.2620	114000.0000	68.0641	5274.TWO	TPO	TWN	TW	True	0	2026-10-02	2026-10-02	1556430	0.0175	929503277.1466	GS	apac	availability	0	1.8297	1.7757	0.7757	0.3064	21356.7474	1.0000	TW	1000	41723499.3899	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.3064	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
770	@CAPCO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	100	0	100	27.6911	4372.7735	3540700.0000	98.3558	9697.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	64042312	0.0050	1773404300.7846	GS	apac	availability	0	0.3208	0.5407	-0.4593	0.0313	12693.3302	1.0000	JP	100	41723499.3899	2769.1135	2769.1135	2769.1135	2769.1135	1	86.6982	0.0313	888.2542	888.2542	86.6982	0	0.0000	NaN	NaN
771	@CHINA2457	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.5317	-6000	0	-6000	0.3479	2.6952	32394196.0000	11.1267	6186.HK	HKG	HKG	HK	True	-1	2026-10-02	2026-10-02	160429883	0.0050	55815558.1893	GS	apac	availability	6000	0.0790	0.2815	-0.7185	-0.0098	1685.3631	1.0000	XH	1000	41723499.3899	-2087.4749	2087.4749	-2087.4749	2087.4749	-1	20.5340	0.0098	-164.8345	-164.8345	20.5340	-6000	-2087.4749	NaN	NaN
772	@COCAC27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100	0	-100	24.7117	3860.5948	789600.0000	19.3649	2579.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	18865112	0.0050	466189916.3358	GS	apac	availability	100	-0.0577	0.1289	-0.8711	-0.0548	3216.5834	1.0000	JP	100	41723499.3899	-2471.1749	2471.1749	-2471.1749	2471.1749	-1	135.3982	0.0548	142.6400	142.6400	135.3982	-100	-2471.1749	NaN	NaN
773	@CURIO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0114	-39	0	-39	43.6298	58992.0900	75266.0000	3.2723	445680.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	27344	0.0475	1193013.7459	GS	apac	availability	39	0.9230	1.0783	0.0783	-0.1812	751.5105	1.0000	KR	1	41723499.3899	-1701.5629	1701.5629	-1701.5629	1701.5629	-1	308.3263	0.1812	-1570.5513	-1570.5513	308.3263	-39	-1701.5629	NaN	NaN
774	@DAIHE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.7642	-700	0	-700	17.2728	2694.0398	1074000.0000	18.3807	6622.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	4645059	0.0050	80233239.6595	GS	apac	availability	700	2.0746	1.8224	0.8224	-0.0996	2021.7047	1.0000	JP	100	41723499.3899	-12090.9697	12090.9697	-12090.9697	12090.9697	-1	1204.3689	0.0996	-25083.3418	-25083.3418	1204.3689	-700	-12090.9697	NaN	NaN
775	@DAIKI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.6793	-5100	0	-5100	1.9503	297.1069	22089000.0000	41.6910	3350.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	36569195	0.0200	71319396.9126	GS	apac	availability	5100	1.6651	1.5364	0.5364	-0.3256	2623.7625	1.0000	JP	100	41723499.3899	-9946.3202	9946.3202	-9946.3202	9946.3202	-1	3238.6639	0.3256	-16561.2019	-16561.2019	3238.6639	-5100	-9946.3202	NaN	NaN
776	@EMEMO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	101.7816	3272.9170	1049000.0000	107.6874	3529.TWO	TPO	TWN	TW	True	0	2026-10-02	2026-10-02	1461910	0.0500	148795475.6545	GS	apac	availability	0	2.1354	1.9923	0.9923	0.2305	7601.7074	1.0000	TW	1000	41723499.3899	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2305	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
777	@FOSIT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8232	0	0	0	74.9639	2391.9373	2121012.0000	159.1283	6805.TW	TPE	TWN	TW	True	0	2026-10-02	2026-10-02	1152825	0.0550	86420281.1718	GS	apac	availability	0	1.7968	1.7393	0.7393	0.2272	4265.4292	1.0000	TW	1000	41723499.3899	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2272	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
778	@GLOBA166	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	247.7887	7867.2422	718321.0000	177.2538	3443.TW	TPE	TWN	TW	True	0	2026-10-02	2026-10-02	2138594	0.0175	529919405.3172	GS	apac	availability	0	2.6376	2.3423	1.3423	0.2315	21584.3164	1.0000	TW	1000	41723499.3899	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2315	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
779	@HANSB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0017	-262	0	-262	16.6191	22668.9260	232488.0000	3.8841	042520.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	10809	0.0650	179636.1583	GS	apac	availability	262	0.5823	0.7533	-0.2467	-0.2679	208.5701	0.9986	KR	1	41723499.3899	-4354.2116	4354.2116	-4354.2116	4354.2116	-1	1166.5518	0.2679	-2535.4584	-2535.4584	1166.5518	-262	-4354.2116	NaN	NaN
780	@IDEMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	9.7036	1542.5853	5302000.0000	51.9568	5019.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	172752472	0.0050	1676329453.8640	GS	apac	availability	0	0.2230	0.3019	-0.6981	0.0867	8664.8627	1.0000	JP	100	41723499.3899	970.3650	970.3650	970.3650	970.3650	1	84.0829	0.0867	216.3772	216.3772	84.0829	0	0.0000	NaN	NaN
781	@INVEN53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0063	-52	0	-52	21.5201	27824.2270	198933.0000	4.0794	389470.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	30573	0.0575	657934.4141	GS	apac	availability	52	1.7134	1.5245	0.5245	-0.3255	286.3834	0.9999	KR	1	41723499.3899	-1119.0459	1119.0459	-1119.0459	1119.0459	-1	364.2935	0.3255	-1917.4018	-1917.4018	364.2935	-52	-1119.0459	NaN	NaN
782	@JBHIF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-306	0	-306	48.6837	70.2035	525049.0000	25.6028	JBH.AX	ASX	AUS	AU	True	-1	2026-10-02	2026-10-02	9453611	0.0050	460237184.5396	GS	apac	availability	306	0.2045	0.3319	-0.6681	-0.0523	5322.7876	1.0000	AU	1	41723499.3899	-14897.2259	14897.2259	-14897.2259	14897.2259	-1	779.3961	0.0523	-3046.4940	-3046.4940	779.3961	-306	-14897.2259	NaN	NaN
783	@KADOK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-300	0	-300	24.1146	3769.1605	480300.0000	11.5004	9468.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	10399249	0.0050	250773745.8565	GS	apac	availability	300	-0.3374	0.0585	-0.9415	-0.1033	2622.7744	1.0000	JP	100	41723499.3899	-7234.3805	7234.3805	-7234.3805	7234.3805	-1	747.5314	0.1033	2440.7851	2440.7851	747.5314	-300	-7234.3805	NaN	NaN
784	@KEIHI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-200	0	-200	9.7322	1534.0765	1336500.0000	13.0248	9006.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	22313136	0.0050	217156715.3829	GS	apac	availability	200	-0.0575	0.1547	-0.8453	-0.1255	2495.9032	1.0000	JP	100	41723499.3899	-1946.4473	1946.4473	-1946.4473	1946.4473	-1	244.3178	0.1255	112.0155	112.0155	244.3178	-200	-1946.4473	NaN	NaN
785	@KEYST10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0907	0	0	0	49.4009	1590.9170	987000.0000	49.2515	6683.TWO	TPO	TWN	TW	True	0	2026-10-02	2026-10-02	192853	0.0700	9527113.6344	GS	apac	availability	0	2.5475	2.2887	1.2887	0.2219	1211.4026	1.0000	TW	1000	41723499.3899	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2219	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
786	@KOMED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.9760	100	0	100	17.9780	2827.3228	148400.0000	2.6654	3543.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	5699649	0.0050	102468040.9745	GS	apac	availability	0	-0.0105	0.1883	-0.8117	-0.0013	831.8652	0.9727	JP	100	41723499.3899	1797.7956	1797.7956	1797.7956	1797.7956	1	-2.3199	0.0013	-18.8961	-18.8961	-2.3199	0	0.0000	NaN	NaN
787	@KOYOS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-200	0	-200	13.7407	2155.0057	1276400.0000	17.4739	6473.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	45450724	0.0050	624526989.2450	GS	apac	availability	200	1.0520	1.0370	0.0370	-0.0506	3327.2147	1.0000	JP	100	41723499.3899	-2748.1498	2748.1498	-2748.1498	2748.1498	-1	139.0563	0.0506	-2890.9879	-2890.9879	139.0563	-200	-2748.1498	NaN	NaN
788	@LARGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	194.6239	6000.8829	2312558.0000	435.2734	3008.TW	TPE	TWN	TW	True	0	2026-10-02	2026-10-02	2750692	0.0225	535350408.3369	GS	apac	availability	0	1.4458	1.4265	0.4265	0.2632	21637.9871	1.0000	TW	1000	41723499.3899	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2632	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
789	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	156.2010	4925.8360	4378234.0000	676.4463	2454.TW	TPE	TWN	TW	True	0	2026-10-02	2026-10-02	64670767	0.0050	10101636636.7685	GS	apac	availability	0	2.0947	1.9564	0.9564	0.2540	250695.1575	1.0000	TW	1000	41723499.3899	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2540	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
790	@SAMCH4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0947	-18	0	-18	146.9558	194379.9400	441227.0000	63.2085	000250.KQ	KDQ	KOR	KR	True	-1	2026-10-02	2026-10-02	67676	0.0225	9945383.4272	GS	apac	availability	18	1.1054	1.0974	0.0974	-0.0812	2378.5764	1.0000	KR	1	41723499.3899	-2645.2051	2645.2051	-2645.2051	2645.2051	-1	214.7982	0.0812	-2924.1025	-2924.1025	214.7982	-18	-2645.2051	NaN	NaN
791	@SHIMA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100	0	-100	20.7286	3248.2405	1021300.0000	21.0744	8227.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	28052463	0.0050	581489608.7984	GS	apac	availability	100	-0.0577	0.1708	-0.8292	-0.0497	3167.7738	1.0000	JP	100	41723499.3899	-2072.8647	2072.8647	-2072.8647	2072.8647	-1	102.9690	0.0497	119.6850	119.6850	102.9690	-100	-2072.8647	NaN	NaN
792	@TDHOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	200	0	200	30.3338	4763.8829	1598100.0000	48.3636	8795.T	TYO	JPN	JP	True	1	2026-10-02	2026-10-02	91459682	0.0050	2774322533.1131	GS	apac	availability	0	0.5410	0.5865	-0.4135	0.0877	14802.9095	1.0000	JP	100	41723499.3899	6066.7662	6066.7662	6066.7662	6066.7662	1	532.0438	0.0877	3282.1053	3282.1053	532.0438	0	0.0000	NaN	NaN
793	@TERUM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-200	0	-200	14.9382	2336.3052	6566899.0000	97.4639	4543.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	413591454	0.0050	6178320389.2958	GS	apac	availability	200	0.0903	0.3153	-0.6847	-0.0561	22116.9272	1.0000	JP	100	41723499.3899	-2987.6441	2987.6441	-2987.6441	2987.6441	-1	167.5994	0.0561	-269.9154	-269.9154	167.5994	-200	-2987.6441	NaN	NaN
794	@TOWAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.2944	-400	0	-400	15.3543	2383.2608	3785600.0000	57.3139	6315.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	2012802	0.0050	30905202.3886	GS	apac	availability	400	2.0918	1.9045	0.9045	-0.0787	1003.9714	1.0000	JP	100	41723499.3899	-6141.7273	6141.7273	-6141.7273	6141.7273	-1	483.3633	0.0787	-12847.0650	-12847.0650	483.3633	-400	-6141.7273	NaN	NaN
795	@TOYOE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0752	-100	0	-100	17.4697	2706.8084	3933300.0000	67.6345	6330.T	TYO	JPN	JP	True	-1	2026-10-02	2026-10-02	451675	0.0900	7890647.3335	GS	apac	availability	100	2.2104	1.8187	0.8187	-0.1683	935.2291	1.0000	JP	100	41723499.3899	-1746.9746	1746.9746	-1746.9746	1746.9746	-1	293.9487	0.1683	-3861.5316	-3861.5316	293.9487	-100	-1746.9746	NaN	NaN
796	@WOORI1320	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	371	0	371	24.5049	33259.6530	24677293.0000	604.8907	316140.KS	KRX	KOR	KR	True	1	2026-10-02	2026-10-02	15138718	0.0050	370973121.4526	GS	apac	availability	0	0.8468	0.8418	-0.1582	0.3074	16791.0551	1.0000	KR	1	41723499.3899	9091.3265	9091.3265	9091.3265	9091.3265	1	2794.8746	0.3074	7698.8804	7698.8804	2794.8746	0	0.0000	NaN	NaN
797	@FOCUS55	24123.3762	0.0023	0.0077	0.5122	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	6519	6519	3.7005	24.8380	4675082.0000	17.3195	002315.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	89525	0.1000	331284.7450	GS	connect	availability	0	1.2713	1.2705	0.2705	0.0225	1528.9709	1.0000	CN	100	41723499.3899	24123.3762	24123.3762	0.0000	0.0000	0	543.4335	0.0225	30668.6536	0.0000	0.0000	0	0.0000	NaN	NaN
798	@GONGN1	255555.1649	0.0243	0.0077	5.4262	0.0000	-0.0000	0.0243	0.0243	0.0000	0.0243	0.0000	0	44262	44262	5.7737	38.4978	2701404.0000	15.5116	603195.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	8892	0.1500	51339.6712	GS	connect	availability	0	0.1605	0.5315	-0.4685	0.0860	4789.7694	1.0000	CN	100	41723499.3899	255555.1649	255555.1649	0.0000	0.0000	0	21980.7865	0.0860	41013.2132	0.0000	0.0000	0	0.0000	NaN	NaN
799	@GUANG336	138042.6592	0.0131	0.0077	2.9310	0.0000	-0.0000	0.0131	0.0131	0.0000	0.0131	0.0000	0	27197	27197	5.0757	34.0925	3081503.0000	15.6694	300770.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	369935	0.0900	1877663.3861	GS	connect	availability	0	0.7956	0.9105	-0.0895	0.0321	624.4726	1.0000	CN	100	41723499.3899	138042.6592	138042.6592	0.0000	0.0000	0	4424.7734	0.0321	109822.9080	0.0000	0.0000	0	0.0000	NaN	NaN
800	@XIZAN1	136398.9385	0.0130	0.0077	2.8961	0.0000	-0.0000	0.0130	0.0130	0.0000	0.0130	0.0000	0	25158	25158	5.4217	36.2989	2430830.0000	13.1607	600211.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	1397	0.1125	7574.1043	GS	connect	availability	0	0.7261	0.8086	-0.1914	0.0747	873.7578	1.0000	CN	100	41723499.3899	136398.9385	136398.9385	0.0000	0.0000	0	10194.0972	0.0747	99040.4217	0.0000	0.0000	0	0.0000	NaN	NaN
801	@GUANG14	41032.1687	0.0039	0.0077	0.8712	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	27593	27593	1.4870	9.9722	3700192.0000	5.5036	000828.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	501456	0.0825	745690.1089	GS	connect	availability	0	0.4385	0.6325	-0.3675	0.1221	510.1185	1.0000	CN	100	41723499.3899	41032.1687	41032.1687	0.0000	0.0000	0	5008.3068	0.1221	17993.9230	0.0000	0.0000	0	0.0000	NaN	NaN
802	@QINGH1	166956.2785	0.0159	0.0077	3.5450	0.0000	-0.0000	0.0159	0.0159	0.0000	0.0159	0.0000	0	46973	46973	3.5543	23.8086	44895129.0000	159.4275	000792.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	7072997	0.0500	25139575.0175	GS	connect	availability	0	1.1326	1.1752	0.1752	0.1722	12225.1042	1.0000	CN	100	41723499.3899	166956.2785	166956.2785	0.0000	0.0000	0	28744.5679	0.1722	189095.0880	0.0000	0.0000	0	0.0000	NaN	NaN
803	@IRAYT1	-19185.0608	-0.0018	0.0077	-0.0000	0.0250	1.3140	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-1546	-1546	12.4095	83.5598	3347040.0000	41.7147	688301.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	658083	0.0250	8166469.8241	GS	connect	availability	0	1.0817	1.0729	0.0729	-0.0708	3189.1838	1.0000	CN	100	41723499.3899	-19185.0608	19185.0608	0.0000	0.0000	0	1358.8266	0.0708	-20752.9584	0.0000	-0.0000	0	0.0000	NaN	NaN
804	@WUXIA4	156718.6301	0.0149	0.0077	3.3276	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0149	0.0000	0	6279	6279	24.9592	165.5499	44950903.0000	1109.9354	603259.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	6570744	0.0005	164000318.2555	GS	connect	availability	0	1.2311	1.2531	0.2531	0.0755	58644.4716	1.0000	CN	100	41723499.3899	156718.6301	156718.6301	0.0000	0.0000	0	11830.7316	0.0755	192935.1969	0.0000	0.0000	0	0.0000	NaN	NaN
805	@SZHIX1	113655.6191	0.0108	0.0077	2.4132	0.0000	-0.0000	0.0108	0.0108	0.0000	0.0108	0.0000	0	154253	154253	0.7368	4.9176	16347602.0000	11.9905	600517.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	1926655	0.1275	1419584.4931	GS	connect	availability	0	0.9217	1.0722	0.0722	0.0891	1137.6228	1.0000	CN	100	41723499.3899	113655.6191	113655.6191	0.0000	0.0000	0	10131.9569	0.0891	104760.0761	0.0000	0.0000	0	0.0000	NaN	NaN
806	@SHAND16	154914.2997	0.0148	0.0077	3.2893	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0	43585	43585	3.5543	23.7488	1003016.0000	3.5529	000915.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	13587	0.1675	48292.3159	GS	connect	availability	0	0.3809	0.5668	-0.4332	0.1398	649.6504	1.0000	CN	100	41723499.3899	154914.2997	154914.2997	0.0000	0.0000	0	21656.6064	0.1398	59000.0176	0.0000	0.0000	0	0.0000	NaN	NaN
807	@ZHEJI149	50808.7081	0.0048	0.0077	1.0788	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	16756	16756	3.0323	20.3953	10278493.0000	31.2673	300357.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	1570	0.1275	4760.6631	GS	connect	availability	0	0.9668	0.9771	-0.0229	0.0462	968.4652	1.0000	CN	100	41723499.3899	50808.7081	50808.7081	0.0000	0.0000	0	2346.2083	0.0462	49122.2158	0.0000	0.0000	0	0.0000	NaN	NaN
808	@HUBEI15	146955.2292	0.0140	0.0077	3.1203	0.0000	-0.0000	0.0140	0.0140	0.0000	0.0140	0.0000	0	38442	38442	3.8228	25.3374	4839555.0000	18.2893	600566.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	3011208	0.0075	11511179.4823	GS	connect	availability	0	-0.0221	0.2842	-0.7158	0.0731	1550.4142	1.0000	CN	100	41723499.3899	146955.2292	146955.2292	0.0000	0.0000	0	10743.5990	0.0731	-3241.8689	-0.0000	0.0000	0	0.0000	NaN	NaN
809	@JIANG259	32387.0873	0.0031	0.0077	0.6877	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	16716	16716	1.9375	13.0185	2501409.0000	4.8571	300641.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	90211	0.1525	174782.9347	GS	connect	availability	0	0.9042	1.0274	0.0274	0.1339	468.3895	1.0000	CN	100	41723499.3899	32387.0873	32387.0873	0.0000	0.0000	0	4335.5129	0.1339	29283.3569	0.0000	0.0000	0	0.0000	NaN	NaN
810	@CHENG42	95359.1031	0.0091	0.0077	2.0247	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0	135167	135167	0.7055	4.7084	15483801.0000	10.8738	002697.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	425535	0.1800	300211.1163	GS	connect	availability	0	0.3872	0.5010	-0.4990	0.0082	690.8168	1.0000	CN	100	41723499.3899	95359.1031	95359.1031	0.0000	0.0000	0	785.6667	0.0082	36923.1394	0.0000	0.0000	0	0.0000	NaN	NaN
811	@HEDYC1	223499.5515	0.0213	0.0077	4.7455	0.0000	-0.0000	0.0213	0.0213	0.0000	0.0213	0.0000	0	316800	316800	0.7055	4.6875	124323880.0000	86.9213	002027.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	658409	0.1325	464501.6294	GS	connect	availability	0	0.3254	0.5711	-0.4289	0.0311	7132.1894	1.0000	CN	100	41723499.3899	223499.5515	223499.5515	0.0000	0.0000	0	6951.6917	0.0311	72733.7958	0.0000	0.0000	0	0.0000	NaN	NaN
812	@HENAN39	62956.4924	0.0060	0.0077	1.3367	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	20500	20500	3.0710	20.5342	1138605.0000	3.4872	603508.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	74443	0.1500	228618.0568	GS	connect	availability	0	0.5935	0.8460	-0.1540	0.0320	1170.9121	1.0000	CN	100	41723499.3899	62956.4924	62956.4924	0.0000	0.0000	0	2014.6135	0.0320	37366.5145	0.0000	0.0000	0	0.0000	NaN	NaN
813	@HEXIN5	14695.9905	0.0014	0.0077	0.3120	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	500	500	29.3920	197.9623	5508871.0000	162.6580	300033.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	77380	0.1425	2274351.4859	GS	connect	availability	0	1.8417	1.7064	0.7064	0.0742	20130.6383	1.0000	CN	100	41723499.3899	14695.9905	14695.9905	0.0000	0.0000	0	1091.1312	0.0742	27065.8741	0.0000	0.0000	0	0.0000	NaN	NaN
814	@WUXIH9	54328.7783	0.0052	0.0077	1.1536	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	15500	15500	3.5051	23.5537	3020592.0000	10.6116	688510.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	415909	0.1750	1457795.3467	GS	connect	availability	0	1.9279	1.7421	0.7421	0.0043	911.0502	1.0000	CN	100	41723499.3899	54328.7783	54328.7783	0.0000	0.0000	0	232.8709	0.0043	104739.1475	0.0000	0.0000	0	0.0000	NaN	NaN
815	@ZHEJI195	24459.8694	0.0023	0.0077	0.5194	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	12220	12220	2.0016	13.3512	3814453.0000	7.5960	603568.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	99098	0.1100	198357.1304	GS	connect	availability	0	0.5868	0.7969	-0.2031	-0.0551	2132.1277	1.0000	CN	100	41723499.3899	24459.8694	24459.8694	0.0000	0.0000	0	-1348.6974	0.0551	14353.6963	0.0000	-0.0000	0	0.0000	NaN	NaN
816	@BEIJI79	11615.5458	0.0011	0.0077	0.2466	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	5100	5100	2.2776	15.3479	5724723.0000	13.1049	300034.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	524207	0.0925	1193911.8439	GS	connect	availability	0	1.5146	1.4528	0.4528	0.0120	1052.7732	1.0000	CN	100	41723499.3899	11615.5458	11615.5458	0.0000	0.0000	0	139.0454	0.0120	17593.4292	0.0000	0.0000	0	0.0000	NaN	NaN
817	@HANGZ26	25852.2951	0.0025	0.0077	0.5489	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	15700	15700	1.6466	11.0302	3089000.0000	5.0820	300360.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	161	0.1775	265.1095	GS	connect	availability	0	0.8873	1.0484	0.0484	0.0207	668.8793	1.0000	CN	100	41723499.3899	25852.2951	25852.2951	0.0000	0.0000	0	536.2961	0.0207	22937.9420	0.0000	0.0000	0	0.0000	NaN	NaN
818	@NINGX12	78389.1804	0.0075	0.0077	1.6644	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	23400	23400	3.3500	22.4652	31110079.0000	104.2417	600989.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	5575221	0.0650	18676795.0753	GS	connect	availability	0	0.0908	0.4473	-0.5527	0.1022	9089.6047	1.0000	CN	100	41723499.3899	78389.1804	78389.1804	0.0000	0.0000	0	8010.3865	0.1022	7120.5048	0.0000	0.0000	0	0.0000	NaN	NaN
819	@ZHEJI138	23724.1835	0.0023	0.0077	0.5037	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	6000	6000	3.9540	26.4467	30417258.0000	119.9836	002648.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	2535831	0.0975	10026753.3445	GS	connect	availability	0	0.4458	0.6966	-0.3034	0.0682	8657.8233	1.0000	CN	100	41723499.3899	23724.1835	23724.1835	0.0000	0.0000	0	1618.1999	0.0682	10576.6395	0.0000	0.0000	0	0.0000	NaN	NaN
820	@GUIZH13	3205.8817	0.0003	0.0077	0.0681	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	1100	1100	2.9144	19.4566	6268313.0000	18.1906	002039.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	4962505	0.1075	14462912.6217	GS	connect	availability	0	0.2937	0.4576	-0.5424	0.0295	772.5768	1.0000	CN	100	41723499.3899	3205.8817	3205.8817	0.0000	0.0000	0	94.5056	0.0295	941.4325	0.0000	0.0000	0	0.0000	NaN	NaN
821	@NINGB89	75775.4124	0.0072	0.0077	1.6089	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	6500	6500	11.6578	77.8934	6186258.0000	71.8719	605117.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	152516	0.1050	1777994.2764	GS	connect	availability	0	0.8410	0.9690	-0.0310	0.0490	9648.3474	1.0000	CN	100	41723499.3899	75775.4124	75775.4124	0.0000	0.0000	0	3714.1970	0.0490	63725.7817	0.0000	0.0000	0	0.0000	NaN	NaN
822	@SHANG253	35979.1523	0.0034	0.0077	0.7639	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	9200	9200	3.9108	26.1749	3323167.0000	12.9738	300627.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	102213	0.1575	399732.2929	GS	connect	availability	0	1.0812	1.1433	0.1433	-0.0055	2763.4879	1.0000	CN	100	41723499.3899	35979.1523	35979.1523	0.0000	0.0000	0	-196.5507	0.0055	38900.3626	0.0000	-0.0000	0	0.0000	NaN	NaN
823	@SHANG357	102436.4121	0.0098	0.0077	2.1750	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0	13000	13000	7.8797	52.8430	402122.0000	3.1694	605098.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	199398	0.1525	1571201.2071	GS	connect	availability	0	0.4900	0.6871	-0.3129	0.2146	695.3527	1.0000	CN	100	41723499.3899	102436.4121	102436.4121	0.0000	0.0000	0	21985.7073	0.2146	50192.7800	0.0000	0.0000	0	0.0000	NaN	NaN
824	@ZHEJI56	37710.2117	0.0036	0.0077	0.8007	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	26200	26200	1.4393	9.6174	32688387.0000	46.8901	002064.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	20485	0.1100	29484.4918	GS	connect	availability	0	1.0966	1.1544	0.1544	0.0841	3928.4817	1.0000	CN	100	41723499.3899	37710.2117	37710.2117	0.0000	0.0000	0	3172.3584	0.0841	41353.0956	0.0000	0.0000	0	0.0000	NaN	NaN
825	@BEIJI20	123488.5696	0.0118	0.0077	2.6220	0.0000	-0.0000	0.0118	0.0118	0.0000	0.0118	0.0000	0	24301	24301	5.0816	33.8205	8398879.0000	42.3674	600763.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	362190	0.1325	1840513.7654	GS	connect	availability	0	0.8979	0.9119	-0.0881	-0.0121	1490.6486	1.0000	CN	100	41723499.3899	123488.5696	123488.5696	0.0000	0.0000	0	-1491.4257	0.0121	110880.6249	0.0000	-0.0000	0	0.0000	NaN	NaN
826	@WUHAN55	57977.0519	0.0055	0.0077	1.2310	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	31500	31500	1.8405	12.2658	1020299.0000	1.8666	688526.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	11157	0.2100	20534.9196	GS	connect	availability	0	0.8223	0.8757	-0.1243	0.0685	712.0802	0.9924	CN	100	41723499.3899	57977.0519	57977.0519	0.0000	0.0000	0	3972.1446	0.0685	47673.5953	0.0000	0.0000	0	0.0000	NaN	NaN
827	@NANFA1	9228.8076	0.0009	0.0077	0.1960	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	3300	3300	2.7966	18.8186	7708301.0000	21.6360	000738.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	730680	0.1200	2043425.7942	GS	connect	availability	0	1.0854	1.1500	0.1500	-0.0273	1839.0273	1.0000	CN	100	41723499.3899	9228.8076	9228.8076	0.0000	0.0000	0	-251.9496	0.0273	10017.3878	0.0000	-0.0000	0	0.0000	NaN	NaN
828	@YEALI1	66557.3500	0.0063	0.0077	1.4132	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	11300	11300	5.8900	39.6754	4717356.0000	27.9158	300628.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	764789	0.0825	4504630.8999	GS	connect	availability	0	0.6746	0.9271	-0.0729	0.0948	7462.1885	1.0000	CN	100	41723499.3899	66557.3500	66557.3500	0.0000	0.0000	0	6308.6993	0.0948	44901.6220	0.0000	0.0000	0	0.0000	NaN	NaN
829	@CHINA242	-128619.2095	-0.0122	0.0077	-0.0000	0.0005	0.1762	-0.0123	-0.0123	0.0000	0.0000	0.0123	0	-20900	-20900	6.1540	41.1285	69987063.0000	429.3297	600036.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	10021968	0.0005	61675483.3516	GS	connect	availability	0	-0.0611	0.1769	-0.8231	0.0005	82518.2317	1.0000	CN	100	41723499.3899	-128619.2095	128619.2095	0.0000	0.0000	0	-68.7796	0.0005	7857.3997	-0.0000	0.0000	0	0.0000	NaN	NaN
830	@SUNGR5	8612.5103	0.0008	0.0077	0.1829	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	700	700	12.3036	82.1991	27448020.0000	336.5181	300274.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	3644260	0.0200	44837466.8297	GS	connect	availability	0	1.4093	1.3629	0.3629	-0.0227	25507.9353	1.0000	CN	100	41723499.3899	8612.5103	8612.5103	0.0000	0.0000	0	-195.2579	0.0227	12138.0296	0.0000	-0.0000	0	0.0000	NaN	NaN
831	@BANKO533	-142365.7226	-0.0136	0.0077	-0.0000	0.0010	0.3900	-0.0136	-0.0136	0.0000	0.0000	0.0136	0	-77100	-77100	1.8465	12.3669	78508438.0000	144.8130	600919.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	24339672	0.0010	44943385.1173	GS	connect	availability	0	-0.1334	0.1273	-0.8727	-0.0135	31513.8469	1.0000	CN	100	41723499.3899	-142365.7226	142365.7226	0.0000	0.0000	0	1921.8095	0.0135	18989.3003	-0.0000	-0.0000	0	0.0000	NaN	NaN
832	@INDUS125	-98922.0759	-0.0094	0.0077	-0.0000	0.0075	2.0326	-0.0094	-0.0094	0.0000	0.0000	0.0094	0	-80100	-80100	1.2350	8.2473	293171130.0000	360.6313	601398.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	102972677	0.0075	127169425.3006	GS	connect	availability	0	-0.3925	-0.0553	-1.0553	-0.0184	332966.2889	1.0000	CN	100	41723499.3899	-98922.0759	98922.0759	0.0000	0.0000	0	1822.3059	0.0184	38829.7506	-0.0000	-0.0000	0	0.0000	NaN	NaN
833	@SDICP1	-151614.6543	-0.0144	0.0077	-0.0000	0.0125	5.1923	-0.0144	-0.0144	0.0000	0.0000	0.0144	0	-66700	-66700	2.2731	15.3200	22369762.0000	51.1153	600886.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	7171128	0.0125	16300571.1017	GS	connect	availability	0	-0.2763	0.0491	-0.9509	-0.0705	7096.0040	1.0000	CN	100	41723499.3899	-151614.6543	151614.6543	0.0000	0.0000	0	10685.0015	0.0705	41898.4615	-0.0000	-0.0000	0	0.0000	NaN	NaN
834	@CHINA128	5197.9627	0.0005	0.0077	0.1104	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1700	1700	3.0576	20.3096	2706800.0000	8.1995	600007.SH	SHA	CHN	CN	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0935	0.2267	-0.7733	0.1107	585.1796	1.0000	CN	100	41723499.3899	5197.9627	5197.9627	0.0000	0.0000	0	575.4021	0.1107	-486.2545	-0.0000	0.0000	0	0.0000	NaN	NaN
835	@KWEIC2	168953.6529	0.0161	0.0077	3.5874	0.0000	-0.0000	0.0161	0.0161	0.0000	0.0161	0.0000	0	900	900	187.7263	1251.5325	3833098.0000	715.5211	600519.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	894701	0.0650	167958891.3726	GS	connect	availability	0	0.0642	0.2601	-0.7399	0.0853	107949.6582	1.0000	CN	100	41723499.3899	168953.6529	168953.6529	0.0000	0.0000	0	14410.4514	0.0853	10853.1874	0.0000	0.0000	0	0.0000	NaN	NaN
836	@DONGX2	-258379.0934	-0.0246	0.0077	-0.0000	0.0100	7.0789	-0.0246	-0.0246	0.0000	0.0000	0.0246	0	-132720	-132720	1.9468	13.1013	74182375.0000	144.8748	601198.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	80276798	0.0075	156282747.8246	GS	connect	availability	0	0.8307	0.9057	-0.0943	-0.0928	6292.9200	0.7018	CN	100	41723499.3899	-258379.0934	258379.0934	0.0000	0.0000	0	23987.6347	0.0928	-214632.7373	0.0000	-0.0000	0	0.0000	NaN	NaN
837	@JINGJ2	26433.9896	0.0025	0.0077	0.5613	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	16200	16200	1.6317	10.8562	5336313.0000	8.6407	603279.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	833705	0.0500	1360379.5888	GS	connect	availability	0	0.8118	0.9957	-0.0043	0.0146	667.7435	1.0000	CN	100	41723499.3899	26433.9896	26433.9896	0.0000	0.0000	0	384.7636	0.0146	21460.2780	0.0000	0.0000	0	0.0000	NaN	NaN
838	@SHANG297	90597.2855	0.0086	0.0077	1.9236	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0	6200	6200	14.6125	97.6048	2590966.0000	37.7193	688188.SH	SHA	CHN	CN	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1779	1.2435	0.2435	0.0371	5926.1926	1.0000	CN	100	41723499.3899	90597.2855	90597.2855	0.0000	0.0000	0	3358.5258	0.0371	106718.4321	0.0000	0.0000	0	0.0000	NaN	NaN
839	@FLAIR6	2210.4395	0.0002	0.0077	0.0469	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	200	200	11.0522	74.8137	563126.0000	6.2837	301600.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	61134	0.1075	675665.0279	GS	connect	availability	0	1.7142	1.6540	0.6540	0.0045	762.4415	1.0000	CN	100	41723499.3899	2210.4395	2210.4395	0.0000	0.0000	0	9.8528	0.0045	3789.0489	0.0000	0.0000	0	0.0000	NaN	NaN
840	@WEICH5	-1123.1182	-0.0001	0.0077	-0.0000	0.0050	0.0154	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-300	-300	3.7437	25.2848	56426954.0000	212.8024	000338.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	957373	0.0050	3584143.5620	GS	connect	availability	0	1.5086	1.4046	0.4046	0.0100	19807.2109	1.0000	CN	100	41723499.3899	-1123.1182	1123.1182	0.0000	0.0000	0	-11.2854	0.0100	-1694.3177	0.0000	0.0000	0	0.0000	NaN	NaN
841	@DEHUA1	13983.9379	0.0013	0.0077	0.2969	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	7800	7800	1.7928	11.9891	38254446.0000	68.4067	002043.ZK	SHE	CHN	CN	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3734	0.5778	-0.4222	-0.0040	862.8047	1.0000	CN	100	41723499.3899	13983.9379	13983.9379	0.0000	0.0000	0	-56.4421	0.0040	5220.9357	0.0000	-0.0000	0	0.0000	NaN	NaN
842	@HEFEI7	36132.3315	0.0034	0.0077	0.7672	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	15700	15700	2.3014	15.4497	2118100.0000	4.8809	002690.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	124638	0.1275	286844.6834	GS	connect	availability	0	0.8779	1.0395	0.0395	0.0519	2030.3813	1.0000	CN	100	41723499.3899	36132.3315	36132.3315	0.0000	0.0000	0	1874.7587	0.0519	31721.9569	0.0000	0.0000	0	0.0000	NaN	NaN
843	@HEBEI6	96959.8342	0.0092	0.0077	2.0587	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0	9200	9200	10.5391	70.9875	7091586.0000	75.0854	000408.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	185740	0.0950	1957534.7390	GS	connect	availability	0	1.2543	1.2623	0.2623	0.0950	8928.8832	1.0000	CN	100	41723499.3899	96959.8342	96959.8342	0.0000	0.0000	0	9214.6855	0.0950	121613.4586	0.0000	0.0000	0	0.0000	NaN	NaN
844	@SICHU20	-260533.7617	-0.0248	0.0077	-0.0000	0.0125	8.9224	-0.0248	-0.0248	0.0000	0.0000	0.0248	0	-105100	-105100	2.4789	16.7253	28271747.0000	70.5272	600674.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	2237706	0.0125	5547078.6076	GS	connect	availability	0	-0.3274	0.0149	-0.9851	-0.1378	4833.4906	1.0000	CN	100	41723499.3899	-260533.7617	260533.7617	0.0000	0.0000	0	35904.4332	0.1378	85305.0846	-0.0000	-0.0000	0	0.0000	NaN	NaN
845	@TIANJ15	12737.6189	0.0012	0.0077	0.2705	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	6100	6100	2.0881	13.9662	12576274.0000	26.1975	600535.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	1163372	0.0725	2429276.9069	GS	connect	availability	0	0.2094	0.4459	-0.5541	0.0331	1559.7841	1.0000	CN	100	41723499.3899	12737.6189	12737.6189	0.0000	0.0000	0	422.0237	0.0331	2667.7018	0.0000	0.0000	0	0.0000	NaN	NaN
846	@HUAXI1	40823.0312	0.0039	0.0077	0.8668	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	11500	11500	3.5498	23.7415	7096102.0000	25.1280	600801.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	380	0.1200	1348.9349	GS	connect	availability	0	0.4476	0.6440	-0.3560	0.0049	1908.7794	1.0000	CN	100	41723499.3899	40823.0312	40823.0312	0.0000	0.0000	0	198.3323	0.0049	18273.0592	0.0000	0.0000	0	0.0000	NaN	NaN
847	@HANGZ114	26273.2101	0.0025	0.0077	0.5579	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	6500	6500	4.0420	27.1296	2383833.0000	9.6460	688475.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	348632	0.1025	1409181.8127	GS	connect	availability	0	1.0455	1.1467	0.1467	0.0508	636.6201	1.0000	CN	100	41723499.3899	26273.2101	26273.2101	0.0000	0.0000	0	1333.5474	0.0508	27469.6293	0.0000	0.0000	0	0.0000	NaN	NaN
848	@SHENZ63	39913.7893	0.0038	0.0077	0.8475	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	29800	29800	1.3394	8.9413	7579301.0000	10.1079	002416.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	2672497	0.0725	3579512.8244	GS	connect	availability	0	1.2366	1.2800	0.2800	-0.0136	1012.5270	1.0000	CN	100	41723499.3899	39913.7893	39913.7893	0.0000	0.0000	0	-541.2274	0.0136	49357.3324	0.0000	-0.0000	0	0.0000	NaN	NaN
849	@NANHU3	23554.1542	0.0022	0.0077	0.5001	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	12000	12000	1.9628	13.2993	14870747.0000	29.4980	603093.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	12521	0.0850	24576.7971	GS	connect	availability	0	1.6511	1.4998	0.4998	0.1245	519.3915	1.0000	CN	100	41723499.3899	23554.1542	23554.1542	0.0000	0.0000	0	2933.4811	0.1245	38889.8976	0.0000	0.0000	0	0.0000	NaN	NaN
850	@EASTE152	46355.2378	0.0044	0.0077	0.9843	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	16900	16900	2.7429	18.3640	5166492.0000	14.1512	601156.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	973535	0.1100	2670322.2713	GS	connect	availability	0	0.7972	0.8181	-0.1819	0.0705	2090.1732	1.0000	CN	100	41723499.3899	46355.2378	46355.2378	0.0000	0.0000	0	3266.9286	0.0705	36954.6818	0.0000	0.0000	0	0.0000	NaN	NaN
851	@ZHEJI15	6133.8943	0.0006	0.0077	0.1302	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	3500	3500	1.7525	11.7478	26722364.0000	46.8233	600267.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	2587146	0.0850	4534080.0511	GS	connect	availability	0	0.8997	0.9301	-0.0699	0.0380	1282.4548	1.0000	CN	100	41723499.3899	6133.8943	6133.8943	0.0000	0.0000	0	233.2355	0.0380	5518.9478	0.0000	0.0000	0	0.0000	NaN	NaN
852	@BANKO22	-84017.7168	-0.0080	0.0077	-0.0000	0.0025	0.5755	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-83700	-83700	1.0038	6.7213	273081880.0000	273.7641	601988.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	43762950	0.0010	43929069.7781	GS	connect	availability	0	-0.4008	-0.0611	-1.0611	-0.0126	239495.7997	1.0000	CN	100	41723499.3899	-84017.7168	84017.7168	0.0000	0.0000	0	1054.8988	0.0126	33670.3303	-0.0000	-0.0000	0	0.0000	NaN	NaN
853	@CIMCV2	-52982.5306	-0.0050	0.0077	-0.0000	0.0175	2.5403	-0.0050	-0.0050	0.0000	0.0000	0.0050	0	-49200	-49200	1.0769	7.2358	10338043.0000	11.1572	301039.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	1107691	0.0175	1192851.0625	GS	connect	availability	0	0.4138	0.7156	-0.2844	-0.1571	328.7424	1.0000	CN	100	41723499.3899	-52982.5306	52982.5306	0.0000	0.0000	0	8322.7319	0.1571	-21923.2901	0.0000	-0.0000	0	0.0000	NaN	NaN
854	@SHAND66	-21203.2151	-0.0020	0.0077	-0.0000	0.0800	4.6473	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-11400	-11400	1.8599	12.4192	17568157.0000	32.5424	002237.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	116706	0.0800	217065.1244	GS	connect	availability	0	1.5811	1.5242	0.5242	-0.1602	1675.5773	1.0000	CN	100	41723499.3899	-21203.2151	21203.2151	0.0000	0.0000	0	3397.1205	0.1602	-33523.9146	0.0000	-0.0000	0	0.0000	NaN	NaN
855	@CHINA532	-51305.4605	-0.0049	0.0077	-0.0000	0.0675	9.4880	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-37800	-37800	1.3573	9.0715	37771290.0000	51.1059	601998.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	6106521	0.0600	8288303.4954	GS	connect	availability	0	-0.2724	0.0344	-0.9656	-0.0681	7192.5232	1.0000	CN	100	41723499.3899	-51305.4605	51305.4605	0.0000	0.0000	0	3493.3010	0.0681	13975.9027	-0.0000	-0.0000	0	0.0000	NaN	NaN
856	@SHENZ261	12861.7112	0.0012	0.0077	0.2731	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	2400	2400	5.3590	36.1580	4779469.0000	25.7759	300693.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	1493139	0.0700	8001801.0781	GS	connect	availability	0	2.1045	1.8984	0.8984	0.0635	1676.2873	1.0000	CN	100	41723499.3899	12861.7112	12861.7112	0.0000	0.0000	0	817.0225	0.0635	27067.6717	0.0000	0.0000	0	0.0000	NaN	NaN
857	@GUIZH5	-7740.4150	-0.0007	0.0077	-0.0000	0.0925	1.9616	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-10400	-10400	0.7443	4.9849	16296500.0000	12.1166	600395.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	1593420	0.0925	1185935.7777	GS	connect	availability	0	0.2847	0.4391	-0.5609	-0.1932	862.7418	1.0000	CN	100	41723499.3899	-7740.4150	7740.4150	0.0000	0.0000	0	1495.4936	0.1932	-2203.7209	0.0000	-0.0000	0	0.0000	NaN	NaN
858	@BEIJI8	-81738.5310	-0.0078	0.0077	-0.0000	0.0825	18.4751	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-51700	-51700	1.5810	10.5588	3386349.0000	5.3331	600055.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	668825	0.0850	1057423.0754	GS	connect	availability	0	0.7506	0.8462	-0.1538	-0.2928	611.3530	1.0000	CN	100	41723499.3899	-81738.5310	81738.5310	0.0000	0.0000	0	23931.0419	0.2928	-61350.3876	0.0000	-0.0000	0	0.0000	NaN	NaN
859	@BETHE2	-20985.7491	-0.0020	0.0077	-0.0000	0.1050	6.0370	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-5000	-5000	4.1971	28.2330	9185766.0000	38.6815	603596.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	1288189	0.0875	5406722.2321	GS	connect	availability	0	1.6030	1.4773	0.4773	-0.1419	3202.4062	1.0000	CN	100	41723499.3899	-20985.7491	20985.7491	0.0000	0.0000	0	2977.1290	0.1419	-33640.9154	0.0000	-0.0000	0	0.0000	NaN	NaN
860	@TIBET22	-46167.6032	-0.0044	0.0077	-0.0000	0.1800	22.7676	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-4900	-4900	9.4220	63.6643	609200.0000	5.7848	301075.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	70905	0.1800	668064.0629	GS	connect	availability	0	1.3899	1.2713	0.2713	-0.3496	670.8435	1.0000	CN	100	41723499.3899	-46167.6032	46167.6032	0.0000	0.0000	0	16141.3885	0.3496	-64167.6247	0.0000	-0.0000	0	0.0000	NaN	NaN
861	@FUJIA71	18373.7908	0.0017	0.0077	0.3901	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	4600	4600	3.9943	26.8148	1099044.0000	4.3956	603383.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	199582	0.1575	797190.8510	GS	connect	availability	0	1.2629	1.3146	0.3146	0.0269	713.6917	1.0000	CN	100	41723499.3899	18373.7908	18373.7908	0.0000	0.0000	0	493.5551	0.0269	23203.3625	0.0000	0.0000	0	0.0000	NaN	NaN
862	@HUAXI18	1582.8058	0.0002	0.0077	0.0336	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	700	700	2.2612	15.1218	3333074.0000	7.5176	301267.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	410245	0.1275	927625.9235	GS	connect	availability	0	0.8152	0.8552	-0.1448	-0.0075	1215.5948	1.0000	CN	100	41723499.3899	1582.8058	1582.8058	0.0000	0.0000	0	-11.8096	0.0075	1290.3084	0.0000	-0.0000	0	0.0000	NaN	NaN
863	@SHANG251	-12366.2300	-0.0012	0.0077	-0.0000	0.1475	4.9973	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-500	-500	24.7325	167.6326	2612676.0000	65.3242	603991.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	59285	0.1275	1466263.8933	GS	connect	availability	0	1.3552	1.3426	0.3426	-0.1862	2266.1321	1.0000	CN	100	41723499.3899	-12366.2300	12366.2300	0.0000	0.0000	0	2302.4710	0.1862	-16758.9308	0.0000	-0.0000	0	0.0000	NaN	NaN
864	@SHANG326	25065.8164	0.0024	0.0077	0.5322	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	14500	14500	1.7287	11.5910	13681954.0000	23.6537	603565.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	7993798	0.0825	13818694.7040	GS	connect	availability	0	0.4268	0.5605	-0.4395	0.0419	1561.0422	1.0000	CN	100	41723499.3899	25065.8164	25065.8164	0.0000	0.0000	0	1049.6447	0.0419	10697.6527	0.0000	0.0000	0	0.0000	NaN	NaN
865	@SICHU129	11181.9606	0.0011	0.0077	0.2374	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	1700	1700	6.5776	44.9235	1366927.0000	9.1590	301286.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	38915	0.1700	255968.2340	GS	connect	availability	0	1.5639	1.4860	0.4860	0.1194	2631.7073	1.0000	CN	100	41723499.3899	11181.9606	11181.9606	0.0000	0.0000	0	1334.9455	0.1194	17487.6940	0.0000	0.0000	0	0.0000	NaN	NaN
866	@TANGS6	21981.7887	0.0021	0.0077	0.4667	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	31900	31900	0.6891	4.6563	55883711.0000	38.8112	601000.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	12118056	0.0625	8350361.9450	GS	connect	availability	0	0.0034	0.2519	-0.7481	0.1048	1837.5589	1.0000	CN	100	41723499.3899	21981.7887	21981.7887	0.0000	0.0000	0	2304.6523	0.1048	75.0206	0.0000	0.0000	0	0.0000	NaN	NaN
867	@NOVOR19	47349.9387	0.0045	0.0077	1.0054	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	2200	2200	21.5227	146.5561	6197445.0000	135.4712	688300.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	43194	0.1275	929651.4782	GS	connect	availability	0	2.7930	2.3486	1.3486	0.1777	3066.2706	1.0000	CN	100	41723499.3899	47349.9387	47349.9387	0.0000	0.0000	0	8411.7584	0.1777	132246.8631	0.0000	0.0000	0	0.0000	NaN	NaN
868	@XINJI26	-14320.7227	-0.0014	0.0077	-0.0000	0.0575	2.2560	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-12200	-12200	1.1738	7.9260	14998965.0000	17.7315	002100.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	5079623	0.0575	5962612.5086	GS	connect	availability	0	0.2909	0.4522	-0.5478	-0.1898	1153.8524	1.0000	CN	100	41723499.3899	-14320.7227	14320.7227	0.0000	0.0000	0	2717.6205	0.1898	-4166.4279	0.0000	-0.0000	0	0.0000	NaN	NaN
869	@BEIJI84	-18374.6858	-0.0017	0.0077	-0.0000	0.0075	0.3776	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-200	-200	91.8734	623.2258	5607418.0000	521.2412	002371.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	297239	0.0075	27308366.1613	GS	connect	availability	0	1.1403	1.2794	0.2794	-0.0402	40002.9331	1.0000	CN	100	41723499.3899	-18374.6858	18374.6858	0.0000	0.0000	0	739.5373	0.0402	-20952.0532	0.0000	-0.0000	0	0.0000	NaN	NaN
870	@HUILY1	-10283.0177	-0.0010	0.0077	-0.0000	0.0550	1.5495	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-2100	-2100	4.8967	33.5146	21254559.0000	106.2470	001267.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	239186	0.0550	1171216.1282	GS	connect	availability	0	2.4174	2.0117	1.0117	-0.1332	3228.8539	1.0000	CN	100	41723499.3899	-10283.0177	10283.0177	0.0000	0.0000	0	1369.6061	0.1332	-24858.6024	0.0000	-0.0000	0	0.0000	NaN	NaN
871	@PORTO20	-13920.0983	-0.0013	0.0077	-0.0000	0.1150	4.3858	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-3800	-3800	3.6632	24.3631	22734481.0000	82.6129	300363.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	1332246	0.1025	4880261.9224	GS	connect	availability	0	1.9210	1.6445	0.6445	-0.1927	1692.1193	1.0000	CN	100	41723499.3899	-13920.0983	13920.0983	0.0000	0.0000	0	2682.0529	0.1927	-26741.1603	0.0000	-0.0000	0	0.0000	NaN	NaN
872	@SHAND118	-1697.9514	-0.0002	0.0077	-0.0000	0.0650	0.3024	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-200	-200	8.4898	56.8284	5319012.0000	45.0845	603026.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	325879	0.0650	2766633.5410	GS	connect	availability	0	1.2858	1.2931	0.2931	-0.2179	1343.3911	1.0000	CN	100	41723499.3899	-1697.9514	1697.9514	0.0000	0.0000	0	369.9923	0.2179	-2183.2773	0.0000	-0.0000	0	0.0000	NaN	NaN
873	@SHENZ365	-33533.7977	-0.0032	0.0077	-0.0000	0.1825	16.7669	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-3300	-3300	10.1618	68.8971	5508859.0000	56.6100	301189.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	101140	0.1800	1027760.0900	GS	connect	availability	0	2.2731	2.0042	1.0042	-0.3103	748.2911	1.0000	CN	100	41723499.3899	-33533.7977	33533.7977	0.0000	0.0000	0	10404.5078	0.3103	-76226.0587	0.0000	-0.0000	0	0.0000	NaN	NaN
874	@BANKO37	-155588.3737	-0.0148	0.0077	-0.0000	0.0005	0.2131	-0.0148	-0.0148	0.0000	0.0000	0.0148	0	-134600	-134600	1.1559	7.7022	190557500.0000	218.9128	601328.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	150877037	0.0005	174403512.7832	GS	connect	availability	0	-0.2885	0.0180	-0.9820	-0.0454	61671.1643	1.0000	CN	100	41723499.3899	-155588.3737	155588.3737	0.0000	0.0000	0	7060.9933	0.0454	44886.6519	-0.0000	-0.0000	0	0.0000	NaN	NaN
875	@BANKO586	-34196.7798	-0.0033	0.0077	-0.0000	0.0125	1.1711	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-13400	-13400	2.5520	17.0597	28769700.0000	73.2044	600926.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	2857527	0.0125	7292404.6037	GS	connect	availability	0	-0.0285	0.2029	-0.7971	-0.0587	12579.6216	1.0000	CN	100	41723499.3899	-34196.7798	34196.7798	0.0000	0.0000	0	2007.3980	0.0587	973.9007	-0.0000	-0.0000	0	0.0000	NaN	NaN
876	@CHENG70	15928.7307	0.0015	0.0077	0.3382	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	5300	5300	3.0054	20.2919	3962636.0000	11.9933	300696.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	3597	0.2000	10810.4989	GS	connect	availability	0	2.0530	1.8297	0.8297	-0.0302	672.0999	1.0000	CN	100	41723499.3899	15928.7307	15928.7307	0.0000	0.0000	0	-481.0835	0.0302	32701.3118	0.0000	-0.0000	0	0.0000	NaN	NaN
877	@SHANB1	35533.7774	0.0034	0.0077	0.7545	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	9800	9800	3.6259	24.5803	6011320.0000	22.0388	002158.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	1547397	0.0575	5610700.0615	GS	connect	availability	0	2.2816	2.0245	1.0245	0.1563	756.1530	1.0000	CN	100	41723499.3899	35533.7774	35533.7774	0.0000	0.0000	0	5552.2868	0.1563	81074.3468	0.0000	0.0000	0	0.0000	NaN	NaN
878	@SUSIN1	-94628.1285	-0.0090	0.0077	-0.0000	0.1232	31.9385	-0.0090	-0.0090	0.0000	0.0000	0.0090	0	-48100	-48100	1.9673	13.3509	28255497.0000	56.2657	002174.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	408964	0.0475	804563.3668	GS	connect	availability	0	1.3121	1.3004	0.3004	-0.1284	1715.5662	1.0000	CN	100	41723499.3899	-94628.1285	94628.1285	0.0000	0.0000	0	12153.8591	0.1284	-124164.8663	0.0000	-0.0000	0	0.0000	NaN	NaN
879	@CHINA214	-7852.8769	-0.0007	0.0077	-0.0000	0.0425	0.9144	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-15000	-15000	0.5235	3.5005	210716380.0000	110.0167	600016.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	25299650	0.0300	13245002.5339	GS	connect	availability	0	0.0038	0.2242	-0.7758	-0.0941	16523.1282	1.0000	CN	100	41723499.3899	-7852.8769	7852.8769	0.0000	0.0000	0	739.0142	0.0941	-30.0933	0.0000	-0.0000	0	0.0000	NaN	NaN
880	@SHENZ406	-79516.7379	-0.0076	0.0077	-0.0000	0.1050	22.8747	-0.0076	-0.0076	0.0000	0.0000	0.0076	0	-23600	-23600	3.3694	22.9041	11677938.0000	39.8942	001287.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	1283099	0.1050	4323213.8511	GS	connect	availability	0	1.9904	1.8680	0.8680	-0.1879	1356.9971	1.0000	CN	100	41723499.3899	-79516.7379	79516.7379	0.0000	0.0000	0	14940.8690	0.1879	-158272.7626	0.0000	-0.0000	0	0.0000	NaN	NaN
881	@CHANG82	-9878.9591	-0.0009	0.0077	-0.0000	0.0600	1.6239	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-3800	-3800	2.5997	17.4653	35281321.0000	91.9076	002708.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	5959980	0.0650	15494315.4692	GS	connect	availability	0	1.9043	1.7604	0.7604	-0.2101	1095.9756	1.0000	CN	100	41723499.3899	-9878.9591	9878.9591	0.0000	0.0000	0	2075.4345	0.2101	-18812.9718	0.0000	-0.0000	0	0.0000	NaN	NaN
882	@JINAN3	17709.7661	0.0017	0.0077	0.3760	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	18100	18100	0.9784	6.5668	35160633.0000	34.4382	000617.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	165	0.1375	161.4426	GS	connect	availability	0	0.6107	0.6543	-0.3457	0.0629	3216.0745	1.0000	CN	100	41723499.3899	17709.7661	17709.7661	0.0000	0.0000	0	1113.6727	0.0629	10815.8565	0.0000	0.0000	0	0.0000	NaN	NaN
883	@KUNMI5	6511.9956	0.0006	0.0077	0.1383	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	11800	11800	0.5519	3.5568	769417820.0000	408.1803	000560.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	2125	0.1175	1172.7111	GS	connect	availability	0	1.0391	1.0206	0.0206	-0.0154	1078.9304	1.0000	CN	100	41723499.3899	6511.9956	6511.9956	0.0000	0.0000	0	-100.3307	0.0154	6766.6167	0.0000	-0.0000	0	0.0000	NaN	NaN
884	@PEAKI2	-39018.2798	-0.0037	0.0077	-0.0000	0.0675	7.2157	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-800	-800	48.7728	331.2771	2097744.0000	103.6512	688536.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	298629	0.0675	14564987.3464	GS	connect	availability	0	1.8453	1.7801	0.7801	-0.1001	6330.2747	1.0000	CN	100	41723499.3899	-39018.2798	39018.2798	0.0000	0.0000	0	3906.7884	0.1001	-71999.5913	0.0000	-0.0000	0	0.0000	NaN	NaN
885	@SPPOW1	-35602.3918	-0.0034	0.0077	-0.0000	0.0075	0.7316	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-44700	-44700	0.7965	5.3490	95284563.0000	76.0196	600795.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	15203187	0.0075	12108944.5291	GS	connect	availability	0	0.0684	0.2898	-0.7102	-0.0687	6960.7482	1.0000	CN	100	41723499.3899	-35602.3918	35602.3918	0.0000	0.0000	0	2447.6629	0.0687	-2433.6581	0.0000	-0.0000	0	0.0000	NaN	NaN
886	@YUNNA1	57759.8833	0.0055	0.0077	1.2264	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	13900	13900	4.1554	27.7547	13553809.0000	56.1085	600096.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	330812	0.1875	1374651.9790	GS	connect	availability	0	0.9380	1.0426	0.0426	0.0833	4696.6442	1.0000	CN	100	41723499.3899	57759.8833	57759.8833	0.0000	0.0000	0	4812.3940	0.0833	54179.4415	0.0000	0.0000	0	0.0000	NaN	NaN
887	@LIAON19	-7038.5029	-0.0007	0.0077	-0.0000	0.0850	1.6391	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-1100	-1100	6.3986	43.4854	2132087.0000	13.8286	301349.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	713306	0.0750	4564187.6089	GS	connect	availability	0	2.0255	1.8126	0.8126	-0.1256	847.9706	1.0000	CN	100	41723499.3899	-7038.5029	7038.5029	0.0000	0.0000	0	883.6915	0.1256	-14256.7220	0.0000	-0.0000	0	0.0000	NaN	NaN
888	@MGITE1	-102950.9755	-0.0098	0.0077	-0.0000	0.1250	35.2572	-0.0098	-0.0098	0.0000	0.0000	0.0098	0	-9600	-9600	10.7241	72.7430	10897684.0000	118.2376	688114.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	894942	0.1250	9597411.6607	GS	connect	availability	0	1.4435	1.3294	0.3294	-0.2023	2367.3744	1.0000	CN	100	41723499.3899	-102950.9755	102950.9755	0.0000	0.0000	0	20824.5360	0.2023	-148605.0575	0.0000	-0.0000	0	0.0000	NaN	NaN
889	@YOUNG11	-5749.5286	-0.0005	0.0077	-0.0000	0.0675	1.0633	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-4600	-4600	1.2499	8.3872	17541708.0000	21.9442	600177.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	9473255	0.0675	11840597.9764	GS	connect	availability	0	0.0157	0.3129	-0.6871	-0.1421	3467.2972	1.0000	CN	100	41723499.3899	-5749.5286	5749.5286	0.0000	0.0000	0	816.8081	0.1421	-90.1161	0.0000	-0.0000	0	0.0000	NaN	NaN
890	@CHANG50	-144397.6287	-0.0138	0.0077	-0.0000	0.0250	9.8902	-0.0138	-0.0138	0.0000	0.0000	0.0138	0	-23100	-23100	6.2510	42.4924	4367211.0000	27.6787	002338.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	494726	0.0350	3092522.1316	GS	connect	availability	0	1.8746	1.7396	0.7396	-0.1024	825.1293	1.0000	CN	100	41723499.3899	-144397.6287	144397.6287	0.0000	0.0000	0	14785.1428	0.1024	-270684.7021	0.0000	-0.0000	0	0.0000	NaN	NaN
891	@CHONG25	-1697.3545	-0.0002	0.0077	-0.0000	0.0300	0.1395	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-500	-500	3.3947	22.5702	31624555.0000	106.4609	000975.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	3542098	0.0300	12024391.6705	GS	connect	availability	0	1.1891	1.2444	0.2444	-0.0667	6682.4658	1.0000	CN	100	41723499.3899	-1697.3545	1697.3545	0.0000	0.0000	0	113.2786	0.0667	-2018.3121	0.0000	-0.0000	0	0.0000	NaN	NaN
892	@JIANG56	4401.4887	0.0004	0.0077	0.0935	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	6500	6500	0.6772	4.5039	47325922.0000	31.7920	002044.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	77954	0.0775	52786.7151	GS	connect	availability	0	1.5111	1.3367	0.3367	-0.0391	2491.5126	1.0000	CN	100	41723499.3899	4401.4887	4401.4887	0.0000	0.0000	0	-172.2139	0.0391	6650.9382	0.0000	-0.0000	0	0.0000	NaN	NaN
893	@SKYVE1	-78101.4610	-0.0074	0.0077	-0.0000	0.0800	17.1181	-0.0074	-0.0074	0.0000	0.0000	0.0074	0	-1500	-1500	52.0676	353.3489	5327145.0000	280.7557	688361.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	63838	0.0800	3323894.0466	GS	connect	availability	0	1.3012	1.3285	0.3285	-0.2557	15397.6199	1.0000	CN	100	41723499.3899	-78101.4610	78101.4610	0.0000	0.0000	0	19969.4973	0.2557	-101627.5820	0.0000	-0.0000	0	0.0000	NaN	NaN
894	@SUPLE1	-2143.3211	-0.0002	0.0077	-0.0000	0.1050	0.6166	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-500	-500	4.2866	29.2019	11284786.0000	49.1513	300593.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	240219	0.0950	1029732.8989	GS	connect	availability	0	2.4599	2.1455	1.1455	-0.1623	2325.4968	1.0000	CN	100	41723499.3899	-2143.3211	2143.3211	0.0000	0.0000	0	347.8901	0.1623	-5272.2513	0.0000	-0.0000	0	0.0000	NaN	NaN
895	@YUNNA22	8465.8924	0.0008	0.0077	0.1798	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	3000	3000	2.8220	19.0012	6182500.0000	17.5217	002265.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	25520	0.1550	72016.5244	GS	connect	availability	0	1.2953	1.2993	0.2993	-0.0042	641.3447	1.0000	CN	100	41723499.3899	8465.8924	8465.8924	0.0000	0.0000	0	-35.2942	0.0042	10965.9947	0.0000	-0.0000	0	0.0000	NaN	NaN
896	@ZHEJI199	-2251.9038	-0.0002	0.0077	-0.0000	0.1025	0.6324	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-200	-200	11.2595	76.0263	1494944.0000	16.9519	002779.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	2419	0.1050	27236.7765	GS	connect	availability	0	2.0973	1.7552	0.7552	-0.1688	1414.9162	1.0000	CN	100	41723499.3899	-2251.9038	2251.9038	0.0000	0.0000	0	380.1961	0.1688	-4722.9243	0.0000	-0.0000	0	0.0000	NaN	NaN
897	@HEBEI2	-117436.6716	-0.0112	0.0077	-0.0000	0.0725	23.3265	-0.0112	-0.0112	0.0000	0.0000	0.0112	0	-133000	-133000	0.8830	5.9199	13487301.0000	11.9088	600155.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	2703971	0.0725	2387559.0559	GS	connect	availability	0	0.8902	1.0519	0.0519	-0.2451	1619.2827	1.0000	CN	100	41723499.3899	-117436.6716	117436.6716	0.0000	0.0000	0	28781.1226	0.2451	-104547.0669	0.0000	-0.0000	0	0.0000	NaN	NaN
898	@SHANG316	-123927.4997	-0.0118	0.0077	-0.0000	0.0950	32.2551	-0.0118	-0.0118	0.0000	0.0000	0.0118	0	-23300	-23300	5.3188	35.9489	18107133.0000	97.0880	688180.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	583061	0.1050	3101171.3258	GS	connect	availability	0	1.2464	1.1653	0.1653	-0.3634	3831.7028	1.0000	CN	100	41723499.3899	-123927.4997	123927.4997	0.0000	0.0000	0	45039.9367	0.3634	-154462.5822	0.0000	-0.0000	0	0.0000	NaN	NaN
899	@SHANG363	-10385.3359	-0.0010	0.0077	-0.0000	0.0200	0.5691	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-700	-700	14.8362	99.9401	5608949.0000	83.6087	688131.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	695833	0.0125	10323513.4299	GS	connect	availability	0	1.8799	1.6154	0.6154	-0.1101	2151.2363	1.0000	CN	100	41723499.3899	-10385.3359	10385.3359	0.0000	0.0000	0	1143.2248	0.1101	-19523.7884	0.0000	-0.0000	0	0.0000	NaN	NaN
900	@SUZHO89	-101901.1223	-0.0097	0.0077	-0.0000	0.0750	20.9386	-0.0097	-0.0097	0.0000	0.0000	0.0097	0	-2891	-2891	35.2477	238.8306	1280620.0000	45.6185	688052.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	160020	0.0550	5640338.1477	GS	connect	availability	0	1.6460	1.6403	0.6403	-0.2072	5054.8824	1.0000	CN	100	41723499.3899	-101901.1223	101901.1223	0.0000	0.0000	0	21113.8167	0.2072	-167724.7860	0.0000	-0.0000	0	0.0000	NaN	NaN
901	@XINJI18	46199.9723	0.0044	0.0077	0.9810	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	75000	75000	0.6160	4.1180	38451223.0000	23.6171	000415.ZK	SHE	CHN	CN	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3915	1.3117	0.3117	0.0951	2742.9572	1.0000	CN	100	41723499.3899	46199.9723	46199.9723	0.0000	0.0000	0	4391.5306	0.0951	64285.6593	0.0000	0.0000	0	0.0000	NaN	NaN
902	@ZHUHA5	7610.2052	0.0007	0.0077	0.1616	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	3700	3700	2.0568	13.8257	6844770.0000	14.1149	002017.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	7938	0.1600	16326.9755	GS	connect	availability	0	1.5623	1.5893	0.5893	0.0376	668.5501	1.0000	CN	100	41723499.3899	7610.2052	7610.2052	0.0000	0.0000	0	286.1029	0.0376	11889.5446	0.0000	0.0000	0	0.0000	NaN	NaN
903	@GUANG300	8487.6696	0.0008	0.0077	0.1802	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	3700	3700	2.2940	15.3323	1006830.0000	2.3025	002884.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	395384	0.1575	906996.9643	GS	connect	availability	0	0.5695	0.8259	-0.1741	0.0610	820.5111	1.0000	CN	100	41723499.3899	8487.6696	8487.6696	0.0000	0.0000	0	517.9393	0.0610	4833.6734	0.0000	0.0000	0	0.0000	NaN	NaN
904	@LIAON5	-2897.2864	-0.0003	0.0077	-0.0000	0.1200	0.9525	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-3500	-3500	0.8278	5.5528	25529180.0000	21.1436	000059.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	551677	0.1200	456676.0710	GS	connect	availability	0	0.6204	0.8291	-0.1709	-0.1629	701.7265	1.0000	CN	100	41723499.3899	-2897.2864	2897.2864	0.0000	0.0000	0	471.8379	0.1629	-1797.5025	0.0000	-0.0000	0	0.0000	NaN	NaN
905	@NATIO186	-32046.5977	-0.0031	0.0077	-0.0000	0.0950	8.3409	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-10300	-10300	3.1113	21.3274	25182094.0000	80.1051	300077.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	2548367	0.0950	7928785.6387	GS	connect	availability	0	2.1396	1.9914	0.9914	-0.1804	1814.2939	1.0000	CN	100	41723499.3899	-32046.5977	32046.5977	0.0000	0.0000	0	5781.2876	0.1804	-68566.4428	0.0000	-0.0000	0	0.0000	NaN	NaN
906	@NINGB93	-8686.0418	-0.0008	0.0077	-0.0000	0.1175	2.7962	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-4600	-4600	1.8883	12.7623	5353539.0000	10.1906	605555.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	172899	0.1175	326479.9883	GS	connect	availability	0	1.6648	1.4530	0.4530	-0.1926	731.2424	1.0000	CN	100	41723499.3899	-8686.0418	8686.0418	0.0000	0.0000	0	1672.9746	0.1926	-14460.3793	0.0000	-0.0000	0	0.0000	NaN	NaN
907	@SHANG106	-56853.3084	-0.0054	0.0077	-0.0000	0.1725	26.8674	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-23200	-23200	2.4506	16.4972	23167727.0000	57.0064	300171.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	69145	0.0775	169444.9143	GS	connect	availability	0	1.3561	1.3758	0.3758	-0.2000	1876.7180	1.0000	CN	100	41723499.3899	-56853.3084	56853.3084	0.0000	0.0000	0	11373.2723	0.2000	-77100.2363	0.0000	-0.0000	0	0.0000	NaN	NaN
908	@SHENZ110	22092.4582	0.0021	0.0077	0.4691	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	4600	4600	4.8027	32.6945	5794797.0000	28.2581	300400.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	128777	0.1675	618478.3673	GS	connect	availability	0	2.3312	2.0591	1.0591	0.1018	1168.5902	1.0000	CN	100	41723499.3899	22092.4582	22092.4582	0.0000	0.0000	0	2249.9148	0.1018	51501.6551	0.0000	0.0000	0	0.0000	NaN	NaN
909	@WUHAN37	-2744.8525	-0.0003	0.0077	-0.0000	0.0800	0.6016	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-100	-100	27.4485	188.9024	4800297.0000	135.2496	300567.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	60016	0.0900	1647350.6513	GS	connect	availability	0	1.8730	1.7297	0.7297	-0.1320	7294.7059	1.0000	CN	100	41723499.3899	-2744.8525	2744.8525	0.0000	0.0000	0	362.4477	0.1320	-5141.2194	0.0000	-0.0000	0	0.0000	NaN	NaN
910	@ASRAA1	-4036.9602	-0.0004	0.0077	-0.0000	0.1150	1.2719	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-300	-300	13.4565	91.2080	5857508.0000	79.6849	688220.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	578088	0.1250	7779060.7978	GS	connect	availability	0	2.2859	2.0881	1.0881	-0.1625	4221.6601	1.0000	CN	100	41723499.3899	-4036.9602	4036.9602	0.0000	0.0000	0	656.1617	0.1625	-9227.9777	0.0000	-0.0000	0	0.0000	NaN	NaN
911	@ANHUI93	33363.4622	0.0032	0.0077	0.7084	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	6100	6100	5.4694	37.4610	7022750.0000	39.2389	603031.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	41799	0.1725	228616.2880	GS	connect	availability	0	1.8403	1.7140	0.7140	0.0753	1697.1180	1.0000	CN	100	41723499.3899	33363.4622	33363.4622	0.0000	0.0000	0	2512.9808	0.0753	61399.8532	0.0000	0.0000	0	0.0000	NaN	NaN
912	@CCORE1	-12910.6376	-0.0012	0.0077	-0.0000	0.0950	3.3603	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-3200	-3200	4.0346	27.4810	7980942.0000	32.7128	688262.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	521082	0.0950	2102344.0208	GS	connect	availability	0	2.4687	2.2234	1.2234	-0.1647	1355.6166	1.0000	CN	100	41723499.3899	-12910.6376	12910.6376	0.0000	0.0000	0	2126.6033	0.1647	-31873.0026	0.0000	-0.0000	0	0.0000	NaN	NaN
913	@CHENG53	2510.2359	0.0002	0.0077	0.0533	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1500	1500	1.6735	11.1131	4425320.0000	7.3352	002818.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	361104	0.1875	604304.1460	GS	connect	availability	0	0.2762	0.4866	-0.5134	0.0055	1252.5390	0.9996	CN	100	41723499.3899	2510.2359	2510.2359	0.0000	0.0000	0	13.8184	0.0055	693.2629	0.0000	0.0000	0	0.0000	NaN	NaN
914	@HONGT3	-17147.1625	-0.0016	0.0077	-0.0000	0.0575	2.7013	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-16400	-16400	1.0456	7.0083	24060450.0000	25.1505	601236.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	546216	0.0675	571100.8849	GS	connect	availability	0	0.6763	0.8065	-0.1935	-0.1476	1128.6218	1.0000	CN	100	41723499.3899	-17147.1625	17147.1625	0.0000	0.0000	0	2531.1333	0.1476	-11596.2828	0.0000	-0.0000	0	0.0000	NaN	NaN
915	@HUALI4	-11732.3325	-0.0011	0.0077	-0.0000	0.1425	4.5804	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-7600	-7600	1.5437	10.3500	13985532.0000	21.5899	600825.SH	SHA	CHN	CN	True	-1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8154	0.9227	-0.0773	-0.3173	790.3811	1.0000	CN	100	41723499.3899	-11732.3325	11732.3325	0.0000	0.0000	0	3722.8170	0.3173	-9566.8709	0.0000	-0.0000	0	0.0000	NaN	NaN
916	@NINGB44	-16083.8540	-0.0015	0.0077	-0.0000	0.0950	4.1862	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-7900	-7900	2.0359	13.7010	14750809.0000	30.1438	603997.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	1692351	0.0950	3445509.6672	GS	connect	availability	0	1.0272	1.0801	0.0801	-0.1509	1735.4630	1.0000	CN	100	41723499.3899	-16083.8540	16083.8540	0.0000	0.0000	0	2427.6814	0.1509	-16520.7225	0.0000	-0.0000	0	0.0000	NaN	NaN
917	@SHAND69	22619.8553	0.0022	0.0077	0.4803	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	8900	8900	2.5416	17.0364	8416039.0000	21.3853	002270.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	2275035	0.0800	5782130.6286	GS	connect	availability	0	1.2099	1.2728	0.2728	0.0817	1275.5724	1.0000	CN	100	41723499.3899	22619.8553	22619.8553	0.0000	0.0000	0	1848.6099	0.0817	27367.2196	0.0000	0.0000	0	0.0000	NaN	NaN
918	@SHENZ241	-54154.2769	-0.0052	0.0077	-0.0000	0.0775	11.4985	-0.0052	-0.0052	0.0000	0.0000	0.0052	0	-11600	-11600	4.6685	31.3756	2768600.0000	12.9563	002876.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	429474	0.0875	2004987.4069	GS	connect	availability	0	1.2391	1.3445	0.3445	-0.1591	811.7770	1.0000	CN	100	41723499.3899	-54154.2769	54154.2769	0.0000	0.0000	0	8615.5781	0.1591	-67104.3441	0.0000	-0.0000	0	0.0000	NaN	NaN
919	@SHENZ32	7567.3985	0.0007	0.0077	0.1607	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	4800	4800	1.5765	10.5379	8320559.0000	13.0779	002170.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	18931	0.1700	29845.5043	GS	connect	availability	0	0.8584	0.9946	-0.0054	0.0535	1532.1313	1.0000	CN	100	41723499.3899	7567.3985	7567.3985	0.0000	0.0000	0	404.8675	0.0535	6495.6945	0.0000	0.0000	0	0.0000	NaN	NaN
920	@XIAME1	-105110.4097	-0.0100	0.0077	-0.0000	0.0225	6.4794	-0.0100	-0.0100	0.0000	0.0000	0.0100	0	-79900	-79900	1.3155	8.6854	34742516.0000	45.0071	600153.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	1878579	0.0325	2471316.7492	GS	connect	availability	0	0.3527	0.5580	-0.4420	-0.1832	2021.6395	1.0000	CN	100	41723499.3899	-105110.4097	105110.4097	0.0000	0.0000	0	19260.9483	0.1832	-37072.1833	0.0000	-0.0000	0	0.0000	NaN	NaN
921	@XIANX1	-7743.6966	-0.0007	0.0077	-0.0000	0.0925	1.9624	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-600	-600	12.9062	87.5820	1794800.0000	23.4456	301306.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	62473	0.1025	806286.5947	GS	connect	availability	0	2.4801	2.0808	1.0808	-0.2071	958.5664	1.0000	CN	100	41723499.3899	-7743.6966	7743.6966	0.0000	0.0000	0	1603.8173	0.2071	-19205.2391	0.0000	-0.0000	0	0.0000	NaN	NaN
922	@CANGZ1	7684.3345	0.0007	0.0077	0.1632	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	3500	3500	2.1955	14.7975	64807805.0000	143.0362	600722.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	181533	0.2050	398560.0855	GS	connect	availability	0	0.5414	0.7721	-0.2279	0.0514	657.2096	1.0000	CN	100	41723499.3899	7684.3345	7684.3345	0.0000	0.0000	0	394.7628	0.0514	4160.6795	0.0000	0.0000	0	0.0000	NaN	NaN
923	@FORTI838	-2972.7574	-0.0003	0.0077	-0.0000	0.0010	0.0081	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-100	-100	29.7276	200.6943	920058.0000	27.5411	688279.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	1111602	0.0010	33045230.6611	GS	connect	availability	0	2.0954	1.9618	0.9618	0.0108	1724.3779	1.0000	CN	100	41723499.3899	-2972.7574	2972.7574	0.0000	0.0000	0	-32.1056	0.0108	-6228.9914	0.0000	0.0000	0	0.0000	NaN	NaN
924	@GUANG301	-35133.4614	-0.0033	0.0077	-0.0000	0.0350	3.3690	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-8300	-8300	4.2329	28.4887	12103622.0000	51.4302	300687.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	1307369	0.0400	5534023.8888	GS	connect	availability	0	2.4250	2.0794	1.0794	-0.2054	1728.7848	1.0000	CN	100	41723499.3899	-35133.4614	35133.4614	0.0000	0.0000	0	7217.2850	0.2054	-85199.9328	0.0000	-0.0000	0	0.0000	NaN	NaN
925	@LUCKY25	-10806.0932	-0.0010	0.0077	-0.0000	0.0150	0.4441	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-2500	-2500	4.3224	29.4129	6809422.0000	29.8730	002965.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	1512417	0.0125	6537327.6234	GS	connect	availability	0	1.9967	1.7599	0.7599	-0.0841	1147.0900	1.0000	CN	100	41723499.3899	-10806.0932	10806.0932	0.0000	0.0000	0	909.0721	0.0841	-21577.0397	0.0000	-0.0000	0	0.0000	NaN	NaN
926	@OFFSH6	-1579.8227	-0.0002	0.0077	-0.0000	0.0400	0.1731	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1600	-1600	0.9874	6.6119	41109504.0000	40.5414	600583.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	883769	0.0500	872623.9444	GS	connect	availability	0	0.3477	0.5625	-0.4375	-0.0813	4365.5979	1.0000	CN	100	41723499.3899	-1579.8227	1579.8227	0.0000	0.0000	0	128.4455	0.0813	-549.3781	0.0000	-0.0000	0	0.0000	NaN	NaN
927	@PNCPR1	-1657.0838	-0.0002	0.0077	-0.0000	0.0900	0.4086	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-500	-500	3.3142	22.4993	12598512.0000	42.2784	603690.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	346038	0.0875	1146827.9424	GS	connect	availability	0	1.1331	1.2195	0.2195	-0.1519	1269.2077	1.0000	CN	100	41723499.3899	-1657.0838	1657.0838	0.0000	0.0000	0	251.6839	0.1519	-1877.6540	0.0000	-0.0000	0	0.0000	NaN	NaN
928	@SHENZ155	-18781.2760	-0.0018	0.0077	-0.0000	0.2004	10.3102	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-8000	-8000	2.3477	15.8801	37277844.0000	88.2947	300568.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	19923	0.0850	46772.4201	GS	connect	availability	0	1.9896	1.7808	0.7808	-0.0564	3159.7047	1.0000	CN	100	41723499.3899	-18781.2760	18781.2760	0.0000	0.0000	0	1058.7221	0.0564	-37367.2497	0.0000	-0.0000	0	0.0000	NaN	NaN
929	@SINOM3	6461.2832	0.0006	0.0077	0.1372	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	800	800	8.0766	54.4163	33512774.0000	272.0006	002080.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	137206	0.1775	1108158.5339	GS	connect	availability	0	2.9164	2.4276	1.4276	0.1205	5421.4159	1.0000	CN	100	41723499.3899	6461.2832	6461.2832	0.0000	0.0000	0	778.5266	0.1205	18843.6555	0.0000	0.0000	0	0.0000	NaN	NaN
930	@SMART200	-8984.3462	-0.0009	0.0077	-0.0000	0.1350	3.3230	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-3700	-3700	2.4282	16.6765	23458133.0000	58.3484	688512.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	571796	0.1550	1388436.0003	GS	connect	availability	0	2.2288	2.0557	1.0557	-0.1695	1198.0321	1.0000	CN	100	41723499.3899	-8984.3462	8984.3462	0.0000	0.0000	0	1522.5081	0.1695	-20024.2060	0.0000	-0.0000	0	0.0000	NaN	NaN
931	@TANDS1	-15836.2617	-0.0015	0.0077	-0.0000	0.0175	0.7593	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-500	-500	31.6725	214.8640	10909864.0000	349.6338	300570.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	80125	0.0275	2537760.9323	GS	connect	availability	0	2.9698	2.5485	1.5485	-0.1019	6546.2497	1.0000	CN	100	41723499.3899	-15836.2617	15836.2617	0.0000	0.0000	0	1613.6325	0.1019	-47029.7824	0.0000	-0.0000	0	0.0000	NaN	NaN
932	@ZHEJI148	-125662.1359	-0.0120	0.0077	-0.0000	0.0100	3.4428	-0.0120	-0.0120	0.0000	0.0000	0.0120	0	-161400	-161400	0.7786	5.2493	45786032.0000	35.8480	600023.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	7869864	0.0100	6127285.7487	GS	connect	availability	0	0.1904	0.3779	-0.6221	-0.1336	3236.3116	1.0000	CN	100	41723499.3899	-125662.1359	125662.1359	0.0000	0.0000	0	16786.2180	0.1336	-23931.6375	0.0000	-0.0000	0	0.0000	NaN	NaN
933	@CANSI4	-3061.8014	-0.0003	0.0077	-0.0000	0.1900	1.5938	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	15.3090	99.9034	10661743.0000	158.8689	688185.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	38237	0.1875	585370.5017	GS	connect	availability	0	1.2344	1.1644	0.1644	-0.4219	1750.9355	1.0000	CN	100	41723499.3899	-3061.8014	3061.8014	0.0000	0.0000	0	1291.7306	0.4219	-3779.5531	0.0000	-0.0000	0	0.0000	NaN	NaN
934	@CHINA284	-889.5452	-0.0001	0.0077	-0.0000	0.1948	0.4747	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1400	-1400	0.6354	3.9391	1309444000.0000	769.3330	000002.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	1108	0.1900	704.0115	GS	connect	availability	0	0.7821	0.8322	-0.1678	-0.2862	4139.6969	1.0000	CN	100	41723499.3899	-889.5452	889.5452	0.0000	0.0000	0	254.5863	0.2862	-695.6958	0.0000	-0.0000	0	0.0000	NaN	NaN
935	@DONGG3	-15438.6221	-0.0015	0.0077	-0.0000	0.2005	8.4795	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-21700	-21700	0.7115	4.8239	45488250.0000	32.7286	002638.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	170	0.1975	120.9477	GS	connect	availability	0	1.1977	1.1490	0.1490	-0.2379	838.1019	1.0000	CN	100	41723499.3899	-15438.6221	15438.6221	0.0000	0.0000	0	3672.4935	0.2379	-18491.2689	0.0000	-0.0000	0	0.0000	NaN	NaN
936	@IMONG12	-1221.5587	-0.0001	0.0077	-0.0000	0.0010	0.0033	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-300	-300	4.0719	27.2444	30378258.0000	123.4441	600887.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	7486934	0.0025	30485764.7784	GS	connect	availability	0	-0.1129	0.1557	-0.8443	-0.0673	23437.9582	1.0000	CN	100	41723499.3899	-1221.5587	1221.5587	0.0000	0.0000	0	82.2681	0.0673	137.8711	-0.0000	-0.0000	0	0.0000	NaN	NaN
937	@INNER23	-16549.0648	-0.0016	0.0077	-0.0000	0.0675	3.0604	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-5800	-5800	2.8533	19.2678	1456364.0000	4.1854	001269.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	574585	0.0675	1639455.9293	GS	connect	availability	0	1.1489	1.1470	0.1470	-0.3493	170.1924	1.0000	CN	100	41723499.3899	-16549.0648	16549.0648	0.0000	0.0000	0	5780.1914	0.3493	-19013.4835	0.0000	-0.0000	0	0.0000	NaN	NaN
938	@LIFAN1	-1220.0671	-0.0001	0.0077	-0.0000	0.1075	0.3593	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1000	-1000	1.2201	8.1673	39270165.0000	47.8378	601777.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	271474	0.1075	331216.4865	GS	connect	availability	0	1.2731	1.2456	0.2456	-0.1854	3916.3922	1.0000	CN	100	41723499.3899	-1220.0671	1220.0671	0.0000	0.0000	0	226.2547	0.1854	-1553.2086	0.0000	-0.0000	0	0.0000	NaN	NaN
939	@LIHUA2	-62387.6281	-0.0059	0.0077	-0.0000	0.0450	7.6916	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-20100	-20100	3.1039	20.8149	4891621.0000	15.1865	300761.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	943149	0.0450	2927404.4327	GS	connect	availability	0	0.3578	0.4966	-0.5034	-0.1730	2180.3389	1.0000	CN	100	41723499.3899	-62387.6281	62387.6281	0.0000	0.0000	0	10790.4187	0.1730	-22319.7703	0.0000	-0.0000	0	0.0000	NaN	NaN
940	@SHANG411	-4804.3494	-0.0005	0.0077	-0.0000	0.1300	1.7111	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-300	-300	16.0145	106.5422	5361129.0000	85.1939	688271.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	116813	0.1325	1870701.5660	GS	connect	availability	0	0.3228	0.5369	-0.4631	-0.2287	7391.1469	1.0000	CN	100	41723499.3899	-4804.3494	4804.3494	0.0000	0.0000	0	1098.5513	0.2287	-1550.9761	0.0000	-0.0000	0	0.0000	NaN	NaN
941	@SICHU127	-18685.8232	-0.0018	0.0077	-0.0000	0.1850	9.4709	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-4000	-4000	4.6715	31.9132	4381000.0000	20.8533	001288.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	94968	0.1875	443638.8137	GS	connect	availability	0	1.3782	1.3921	0.3921	-0.1306	982.8158	1.0000	CN	100	41723499.3899	-18685.8232	18685.8232	0.0000	0.0000	0	2440.1137	0.1306	-25752.4043	0.0000	-0.0000	0	0.0000	NaN	NaN
942	@YANGT10	6132.5508	0.0006	0.0077	0.1302	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	100	100	61.3255	411.8384	7530320.0000	462.5627	601869.SH	SHA	CHN	CN	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4972	1.5030	0.5030	0.0452	6728.1039	1.0000	CN	100	41723499.3899	6132.5508	6132.5508	0.0000	0.0000	0	277.0251	0.0452	9181.6695	0.0000	0.0000	0	0.0000	NaN	NaN
943	@BAIMT1	4482.6273	0.0004	0.0077	0.0952	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	600	600	7.4710	50.2575	2187420.0000	16.3970	688563.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	103846	0.1325	775838.1970	GS	connect	availability	0	0.9201	1.0367	0.0367	0.0153	1040.7276	1.0000	CN	100	41723499.3899	4482.6273	4482.6273	0.0000	0.0000	0	68.7785	0.0153	4124.4727	0.0000	0.0000	0	0.0000	NaN	NaN
944	@BAIYI1	1106.7112	0.0001	0.0077	0.0235	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	500	500	2.2134	14.7689	10462625.0000	23.0473	000672.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	95855	0.1400	212167.6083	GS	connect	availability	0	1.1475	1.1372	0.1372	0.0343	944.0999	1.0000	CN	100	41723499.3899	1106.7112	1106.7112	0.0000	0.0000	0	38.0129	0.0343	1269.9193	0.0000	0.0000	0	0.0000	NaN	NaN
945	@BEIJI317	2730.2349	0.0003	0.0077	0.0580	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	700	700	3.9003	26.2312	2282650.0000	8.9307	002985.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	316595	0.1225	1234826.7367	GS	connect	availability	0	1.2629	1.2765	0.2765	-0.0165	1294.3404	1.0000	CN	100	41723499.3899	2730.2349	2730.2349	0.0000	0.0000	0	-45.0378	0.0165	3447.9617	0.0000	-0.0000	0	0.0000	NaN	NaN
946	@CHINA130	10580.5773	0.0010	0.0077	0.2247	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	1800	1800	5.8781	39.6116	94954750.0000	561.0086	600176.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	238489	0.0650	1401861.8288	GS	connect	availability	0	1.9844	1.7122	0.7122	0.0600	12471.3409	1.0000	CN	100	41723499.3899	10580.5773	10580.5773	0.0000	0.0000	0	634.5293	0.0600	20996.5709	0.0000	0.0000	0	0.0000	NaN	NaN
947	@CHONG44	-40034.9029	-0.0038	0.0077	-0.0000	0.1982	21.7348	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-19200	-19200	2.0852	13.7427	71866500.0000	147.3089	300122.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	718324	0.1475	1497814.1441	GS	connect	availability	0	1.0162	1.0031	0.0031	-0.3660	4991.4135	1.0000	CN	100	41723499.3899	-40034.9029	40034.9029	0.0000	0.0000	0	14651.4676	0.3660	-40682.1839	0.0000	-0.0000	0	0.0000	NaN	NaN
948	@FUJIA48	-1824.2837	-0.0002	0.0077	-0.0000	0.2025	1.0121	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-900	-900	2.0270	13.7145	55785270.0000	114.1116	002639.ZK	SHE	CHN	CN	True	-1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4575	1.4462	0.4462	-0.0847	1579.8792	1.0000	CN	100	41723499.3899	-1824.2837	1824.2837	0.0000	0.0000	0	154.5931	0.0847	-2658.9262	0.0000	-0.0000	0	0.0000	NaN	NaN
949	@GCHTE1	10923.6271	0.0010	0.0077	0.2319	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	1100	1100	9.9306	67.9667	5712258.0000	57.9074	688625.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	29061	0.1875	288592.2986	GS	connect	availability	0	1.7401	1.6123	0.6123	0.1153	2320.7767	1.0000	CN	100	41723499.3899	10923.6271	10923.6271	0.0000	0.0000	0	1259.6709	0.1153	19008.1257	0.0000	0.0000	0	0.0000	NaN	NaN
950	@GUANG155	-1132.3654	-0.0001	0.0077	-0.0000	0.1375	0.4266	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1300	-1300	0.8711	5.9584	199466750.0000	177.2681	601238.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	3653314	0.1175	3182220.3022	GS	connect	availability	0	0.5985	0.7771	-0.2229	-0.2849	1543.5773	0.6500	CN	100	41723499.3899	-1132.3654	1132.3654	0.0000	0.0000	0	322.5606	0.2849	-677.6983	0.0000	-0.0000	0	0.0000	NaN	NaN
951	@HALOM1	-10063.1664	-0.0010	0.0077	-0.0000	0.1250	3.4463	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-5300	-5300	1.8987	12.8894	7221434.0000	13.8831	688173.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	1093923	0.1250	2077043.2326	GS	connect	availability	0	2.1829	2.0236	1.0236	-0.2542	749.0185	1.0000	CN	100	41723499.3899	-10063.1664	10063.1664	0.0000	0.0000	0	2557.5911	0.2542	-21967.3612	0.0000	-0.0000	0	0.0000	NaN	NaN
952	@HANGZ6	-7918.8024	-0.0008	0.0077	-0.0000	0.0925	2.0068	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-5200	-5200	1.5228	10.2329	3997143.0000	6.1007	600571.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	1003827	0.1050	1528674.5538	GS	connect	availability	0	1.1399	1.2285	0.2285	-0.2827	589.4089	1.0000	CN	100	41723499.3899	-7918.8024	7918.8024	0.0000	0.0000	0	2238.8963	0.2827	-9026.9488	0.0000	-0.0000	0	0.0000	NaN	NaN
953	@HANSL1	8355.6691	0.0008	0.0077	0.1774	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	700	700	11.9367	80.7450	25309672.0000	304.8123	002008.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	1220057	0.1250	14563417.8882	GS	connect	availability	0	2.4405	2.1248	1.1248	0.0968	10446.5308	1.0000	CN	100	41723499.3899	8355.6691	8355.6691	0.0000	0.0000	0	808.5727	0.0968	20392.1403	0.0000	0.0000	0	0.0000	NaN	NaN
954	@HUAFA3	-17812.9789	-0.0017	0.0077	-0.0000	0.1977	9.6489	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-40900	-40900	0.4355	2.8104	260882880.0000	109.3564	600325.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	24641	0.1325	10731.7754	GS	connect	availability	0	0.9636	0.9675	-0.0325	-0.2231	886.9873	1.0000	CN	100	41723499.3899	-17812.9789	17812.9789	0.0000	0.0000	0	3973.2041	0.2231	-17165.1420	0.0000	-0.0000	0	0.0000	NaN	NaN
955	@HUNAN31	7051.9266	0.0007	0.0077	0.1497	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	2400	2400	2.9383	19.9013	41738813.0000	123.8945	002297.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	2076	0.1675	6099.9165	GS	connect	availability	0	2.5566	2.1822	1.1822	0.0151	1465.0412	1.0000	CN	100	41723499.3899	7051.9266	7051.9266	0.0000	0.0000	0	106.5037	0.0151	18028.8422	0.0000	0.0000	0	0.0000	NaN	NaN
956	@LANDK3	2080.0802	0.0002	0.0077	0.0442	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	20.8008	140.3161	1715100.0000	35.8945	603929.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	102683	0.1275	2135888.7075	GS	connect	availability	0	0.9699	1.0023	0.0023	0.1799	1819.6042	1.0000	CN	100	41723499.3899	2080.0802	2080.0802	0.0000	0.0000	0	374.2387	0.1799	2017.4420	0.0000	0.0000	0	0.0000	NaN	NaN
957	@LONGY5	1552.3785	0.0001	0.0077	0.0330	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	200	200	7.7619	53.1800	6151590.0000	48.7940	301389.ZK	SHE	CHN	CN	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8572	2.4272	1.4272	0.0638	682.1539	1.0000	CN	100	41723499.3899	1552.3785	1552.3785	0.0000	0.0000	0	99.0210	0.0638	4435.4120	0.0000	0.0000	0	0.0000	NaN	NaN
958	@MUYUA1	-96872.2694	-0.0092	0.0077	-0.0000	0.0850	22.5593	-0.0092	-0.0092	0.0000	0.0000	0.0092	0	-15300	-15300	6.3315	42.3673	23165200.0000	146.3852	002714.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	6127845	0.0850	38798578.5215	GS	connect	availability	0	0.3815	0.5011	-0.4989	-0.1328	29053.6357	1.0000	CN	100	41723499.3899	-96872.2694	96872.2694	0.0000	0.0000	0	12865.9028	0.1328	-36955.6723	0.0000	-0.0000	0	0.0000	NaN	NaN
959	@SHANG105	-3354.4384	-0.0003	0.0077	-0.0000	0.0750	0.6893	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-2600	-2600	1.2902	8.7110	86562750.0000	112.4681	601519.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	976470	0.0750	1259810.9432	GS	connect	availability	0	1.6641	1.5051	0.5051	-0.1928	2309.7166	1.0000	CN	100	41723499.3899	-3354.4384	3354.4384	0.0000	0.0000	0	646.6822	0.1928	-5581.9660	0.0000	-0.0000	0	0.0000	NaN	NaN
960	@SUNRE16	12996.9948	0.0012	0.0077	0.2760	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	1300	1300	9.9977	67.2797	2035162.0000	20.4227	300487.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	1297288	0.0325	12969881.0415	GS	connect	availability	0	1.3440	1.3277	0.3277	0.0856	5090.2316	1.0000	CN	100	41723499.3899	12996.9948	12996.9948	0.0000	0.0000	0	1112.9253	0.0856	17467.6931	0.0000	0.0000	0	0.0000	NaN	NaN
961	@SUNWO6	-9515.9260	-0.0009	0.0077	-0.0000	0.1325	3.4544	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-2900	-2900	3.2814	21.7391	129544880.0000	420.0416	300207.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	189746	0.2000	622623.7592	GS	connect	availability	0	1.3125	1.3360	0.3360	-0.2541	6062.1779	1.0000	CN	100	41723499.3899	-9515.9260	9515.9260	0.0000	0.0000	0	2417.7112	0.2541	-12489.7975	0.0000	-0.0000	0	0.0000	NaN	NaN
962	@SUZHO131	11234.9098	0.0011	0.0077	0.2385	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	2500	2500	4.4940	30.1497	17716602.0000	79.6698	688758.SH	SHA	CHN	CN	True	1	2026-10-02	2026-10-02	354568	0.1550	1593415.8044	GS	connect	availability	0	1.4896	1.4150	0.4150	0.0644	1740.5644	1.0000	CN	100	41723499.3899	11234.9098	11234.9098	0.0000	0.0000	0	723.0258	0.0644	16735.4137	0.0000	0.0000	0	0.0000	NaN	NaN
963	@TANAC1	-30639.6469	-0.0029	0.0077	-0.0000	0.2012	16.8884	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-5500	-5500	5.5708	37.5488	10591961.0000	59.3202	300461.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	1927	0.1650	10735.0181	GS	connect	availability	0	2.1477	1.9093	0.9093	-0.3435	658.2177	1.0000	CN	100	41723499.3899	-30639.6469	30639.6469	0.0000	0.0000	0	10523.4646	0.3435	-65804.0947	0.0000	-0.0000	0	0.0000	NaN	NaN
964	@TANSU1	-9321.4319	-0.0009	0.0077	-0.0000	0.1075	2.7454	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-4200	-4200	2.2194	14.9812	4665043.0000	10.4240	300872.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	70608	0.1075	156706.5861	GS	connect	availability	0	1.9724	1.8114	0.8114	-0.2508	996.6639	1.0000	CN	100	41723499.3899	-9321.4319	9321.4319	0.0000	0.0000	0	2337.8657	0.2508	-18385.4579	0.0000	-0.0000	0	0.0000	NaN	NaN
965	@WUXIL3	-44296.7887	-0.0042	0.0077	-0.0000	0.0225	2.7306	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-8500	-8500	5.2114	34.3915	119125380.0000	611.0626	300450.ZK	SHE	CHN	CN	True	-1	2026-10-02	2026-10-02	259798	0.0225	1353907.8939	GS	connect	availability	0	1.8311	1.6986	0.6986	-0.1405	5958.1735	1.0000	CN	100	41723499.3899	-44296.7887	44296.7887	0.0000	0.0000	0	6224.1162	0.1405	-81112.6805	0.0000	-0.0000	0	0.0000	NaN	NaN
966	@XIANA3	-2505.7611	-0.0002	0.0077	-0.0000	0.1500	1.0298	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-300	-300	8.3525	56.7687	3473021.0000	29.4067	688719.SH	SHA	CHN	CN	True	-1	2026-10-02	2026-10-02	118306	0.1325	988155.2375	GS	connect	availability	0	2.0769	1.8810	0.8810	-0.1508	905.9353	1.0000	CN	100	41723499.3899	-2505.7611	2505.7611	0.0000	0.0000	0	377.9555	0.1508	-5204.3199	0.0000	-0.0000	0	0.0000	NaN	NaN
967	@ZHEJI389	948.0129	0.0001	0.0077	0.0201	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	200	200	4.7401	32.4007	6529652.0000	31.5555	300943.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	1289	0.2425	6109.9432	GS	connect	availability	0	2.9028	2.4592	1.4592	0.0625	966.1200	1.0000	CN	100	41723499.3899	948.0129	948.0129	0.0000	0.0000	0	59.2393	0.0625	2751.8704	0.0000	0.0000	0	0.0000	NaN	NaN
968	@ZHEJI44	22927.7158	0.0022	0.0077	0.4868	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	12200	12200	1.8793	12.8075	33749528.0000	64.4707	002011.ZK	SHE	CHN	CN	True	1	2026-10-02	2026-10-02	637289	0.0700	1197670.5785	GS	connect	availability	0	1.1047	1.2007	0.2007	0.0534	1130.8012	1.0000	CN	100	41723499.3899	22927.7158	22927.7158	0.0000	0.0000	0	1224.1828	0.0534	25328.8299	0.0000	0.0000	0	0.0000	NaN	NaN
969	@ADVAN68	236371.7042	0.0225	0.0050	3.2380	0.0000	-0.0000	0.0225	0.0225	0.0000	1.0000	1.0000	0	23000	23000	10.2770	344.2566	4937965.0000	50.6383	ADVANC_n.BK	BAK	THA	TH	True	1	2026-10-02	2026-10-02	18699795	0.0050	192178365.7305	GS	thai	availability	0	0.2191	0.3185	-0.6815	0.1819	10698.1201	1.0000	TH	100	41723499.3899	236371.7042	236371.7042	0.0000	0.0000	0	42997.8921	0.1819	51781.7940	0.0000	0.0000	0	0.0000	NaN	NaN
970	@GULFD3	152.9043	0.0000	0.0050	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87	87	0	1.7575	59.1252	26277977.0000	46.2821	GULF_n.BK	BAK	THA	TH	True	0	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4409	0.4595	-0.5405	0.1705	21530.8065	1.0000	TH	100	41723499.3899	0.0000	0.0000	-152.9043	152.9043	-1	0.0000	0.1705	0.0000	-67.4139	-26.0768	0	0.0000	NaN	NaN
971	@SCGPA1	34974.6714	0.0033	0.0050	0.4791	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0505	0	39800	39800	0.8788	28.8672	15467465.0000	13.3006	SCGP_n.BK	BAK	THA	TH	True	1	2026-10-02	2026-10-02	6037970	0.1375	5305930.0731	GS	thai	availability	0	0.7901	0.8003	-0.1997	0.1552	1056.2858	1.0000	TH	100	41723499.3899	34974.6714	34974.6714	0.0000	0.0000	0	5428.8742	0.1552	27633.4991	0.0000	0.0000	0	0.0000	NaN	NaN
972	@PTTEX3	262140.2414	0.0250	0.0050	3.5910	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	0.7867	0	60900	60900	4.3044	144.1418	12375774.0000	53.1387	PTTEP_n.BK	BAK	THA	TH	True	1	2026-10-02	2026-10-02	19187342	0.0100	82590713.6811	GS	thai	availability	0	-0.1247	0.0212	-0.9788	0.2703	6151.8772	1.0000	TH	100	41723499.3899	262140.2414	262140.2414	0.0000	0.0000	0	70856.5125	0.2703	-32682.9846	-0.0000	0.0000	0	0.0000	NaN	NaN
973	@PTTGL1	52815.0008	0.0050	0.0050	0.7235	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.2662	0	36000	36000	1.4671	49.0088	29917286.0000	43.6762	PTTGC_n.BK	BAK	THA	TH	True	1	2026-10-02	2026-10-02	19048000	0.0450	27945003.7665	GS	thai	availability	0	0.3240	0.5222	-0.4778	0.1507	3638.1712	1.0000	TH	100	41723499.3899	52815.0008	52815.0008	0.0000	0.0000	0	7959.4024	0.1507	17109.6649	0.0000	0.0000	0	0.0000	NaN	NaN
974	@KCEEL3	25439.3743	0.0024	0.0050	0.3485	0.0000	-0.0000	0.0024	0.0017	-0.0007	1.0000	0.1090	-3300	11200	7900	2.2714	76.8413	32914016.0000	75.3397	KCE_n.BK	BAK	THA	TH	True	1	2026-10-02	2026-10-02	5038633	0.2250	11444613.4850	GS	thai	availability	0	0.7482	0.9258	-0.0742	0.0635	2684.9646	1.0000	TH	100	41723499.3899	17943.8444	17943.8444	-7495.5299	7495.5299	-1	1140.1110	0.0635	13425.1485	-5607.9734	-476.2489	0	0.0000	NaN	NaN
975	@BUMRU1	179262.6919	0.0171	0.0050	2.4557	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.3680	0	31100	31100	5.7641	193.6212	4056968.0000	23.3993	BH_n.BK	BAK	THA	TH	True	1	2026-10-02	2026-10-02	6702422	0.0400	38633254.3323	GS	thai	availability	0	0.3506	0.4291	-0.5709	0.2040	4582.2460	1.0000	TH	100	41723499.3899	179262.6919	179262.6919	0.0000	0.0000	0	36577.7267	0.2040	62857.2930	0.0000	0.0000	0	0.0000	NaN	NaN
976	@TRUEC13	24203.1518	0.0023	0.0050	0.3316	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	65000	65000	0.3724	12.6010	154733500.0000	58.0815	TRUE_n.BK	BAK	THA	TH	True	1	2026-10-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2723	0.3580	-0.6420	0.1432	6046.8751	1.0000	TH	100	41723499.3899	24203.1518	24203.1518	0.0000	0.0000	0	3466.2644	0.1432	6590.3711	0.0000	0.0000	0	0.0000	NaN	NaN
977	@CENTR403	37698.8293	0.0036	0.0050	0.5164	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0634	0	42900	42900	0.8788	29.1292	21497836.0000	18.6540	CRC_n.BK	BAK	THA	TH	True	1	2026-10-02	2026-10-02	7577525	0.1300	6658830.3315	GS	thai	availability	0	0.5506	0.5546	-0.4454	0.1458	3444.8728	1.0000	TH	100	41723499.3899	37698.8293	37698.8293	0.0000	0.0000	0	5498.1169	0.1458	20758.5209	0.0000	0.0000	0	0.0000	NaN	NaN
978	@PTTPU1	18450.9935	0.0018	0.0050	0.2528	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.7212	0	15200	15200	1.2139	40.6074	164144190.0000	198.5543	PTT_n.BK	BAK	THA	TH	True	1	2026-10-02	2026-10-02	62377459	0.0050	75718821.8201	GS	thai	availability	0	0.1590	0.2147	-0.7853	0.2029	34672.0509	1.0000	TH	100	41723499.3899	18450.9935	18450.9935	0.0000	0.0000	0	3743.7050	0.2029	2933.2887	0.0000	0.0000	0	0.0000	NaN	NaN
979	@KRUNG16	80619.5816	0.0077	0.0050	1.1044	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0812	0	79600	79600	1.0128	34.3317	18042055.0000	18.4514	KTC_n.BK	BAK	THA	TH	True	1	2026-10-02	2026-10-02	8420920	0.1425	8528782.0009	GS	thai	availability	0	0.1855	0.2715	-0.7285	0.2456	1331.7937	1.0000	TH	100	41723499.3899	80619.5816	80619.5816	0.0000	0.0000	0	19800.4412	0.2456	14953.9155	0.0000	0.0000	0	0.0000	NaN	NaN
980	@KIATN4	11292.8183	0.0011	0.0050	0.1547	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1368	0	3400	3400	3.3214	111.3723	7267586.0000	24.1110	KKP_n.BK	BAK	THA	TH	True	1	2026-10-02	2026-10-02	4324840	0.0725	14364597.7088	GS	thai	availability	0	0.1138	0.2184	-0.7816	0.1648	2825.3725	1.0000	TH	100	41723499.3899	11292.8183	11292.8183	0.0000	0.0000	0	1861.1029	0.1648	1284.7554	0.0000	0.0000	0	0.0000	NaN	NaN
981	@BANGC1	6635.3872	0.0006	0.0050	0.0909	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1220	0	4500	4500	1.4745	49.3574	30774868.0000	45.2478	BCP_n.BK	BAK	THA	TH	True	1	2026-10-02	2026-10-02	8689111	0.1425	12812359.0111	GS	thai	availability	0	0.1539	0.2252	-0.7748	0.1916	1802.3064	1.0000	TH	100	41723499.3899	6635.3872	6635.3872	0.0000	0.0000	0	1271.5549	0.1916	1020.9468	0.0000	0.0000	0	0.0000	NaN	NaN
982	@NATIO69	7554.3622	0.0007	0.0050	0.1035	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.2284	500	3200	3700	2.3607	80.1302	4915453.0000	11.7330	TCAP_n.BK	BAK	THA	TH	True	1	2026-10-02	2026-10-02	10155394	0.0550	23974226.4732	GS	thai	availability	0	0.4438	0.4761	-0.5239	0.1807	1856.6118	0.9983	TH	100	41723499.3899	8734.7313	8734.7313	1180.3691	1180.3691	1	1578.1570	0.1807	3876.8956	523.9048	213.2645	0	0.0000	NaN	NaN
983	@INDOR13	76890.0621	0.0073	0.0050	1.0533	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0286	0	95600	95600	0.8043	27.0479	20050106.0000	16.1547	IVL_n.BK	BAK	THA	TH	True	1	2026-10-02	2026-10-02	3730315	0.1425	3000252.6362	GS	thai	availability	0	0.3439	0.5413	-0.4587	0.1800	1535.3460	1.0000	TH	100	41723499.3899	76890.0621	76890.0621	0.0000	0.0000	0	13840.6549	0.1800	26441.7421	0.0000	0.0000	0	0.0000	NaN	NaN
984	@AMATA5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.1027	1800	0	1800	0.9160	30.9593	14011540.0000	12.9219	AMATA_n.BK	BAK	THA	TH	True	1	2026-10-02	2026-10-02	11772228	0.1450	10783316.1970	GS	thai	availability	0	0.7959	0.7566	-0.2434	0.2072	1053.3965	1.0000	TH	100	41723499.3899	1648.7932	1648.7932	1648.7932	1648.7932	1	341.7007	0.2072	1312.3000	1312.3000	341.7007	0	0.0000	NaN	NaN