| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | base_gross_notional_for_turnover | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CHINA1176 | 36116.0864 | 0.0034 | 0.0037 | 1.1132 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 10200 | 10200 | 3.5408 | 27.7362 | 9486117.0000 | 33.5354 | 2601.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 457808117 | 0.0050 | 1621003676.6829 | GS | apac | availability | 0 | 0.8277 | 0.8240 | -0.1760 | 0.1546 | 9138.8841 | 1.0000 | XH | 200 | 41831868.9311 | 36116.0864 | 36116.0864 | 0.0000 | 0.0000 | 0 | 5583.7566 | 0.1546 | 29892.0404 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1 | @MINIS7 | -6284.7166 | -0.0006 | 0.0037 | -0.0000 | 0.0200 | 1.0331 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.6580 | 0 | -2800 | -2800 | 2.2445 | 17.5586 | 2626076.0000 | 5.8771 | 9896.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 30741978 | 0.0175 | 69001649.6452 | GS | apac | availability | 0 | 0.6668 | 0.7077 | -0.2923 | -0.0206 | 2288.9719 | 1.0000 | XH | 200 | 41831868.9311 | -6284.7166 | 6284.7166 | 0.0000 | 0.0000 | 0 | 129.2714 | 0.0206 | -4190.5318 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 2 | @NETEA10 | 189861.9553 | 0.0181 | 0.0037 | 5.8519 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 23.7327 | 186.5068 | 7259238.0000 | 172.5655 | 9999.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 479649057 | 0.0050 | 11383388480.1080 | GS | apac | availability | 0 | 0.4022 | 0.6301 | -0.3699 | 0.1825 | 42551.0356 | 1.0000 | XH | 100 | 41831868.9311 | 189861.9553 | 189861.9553 | 0.0000 | 0.0000 | 0 | 34649.5532 | 0.1825 | 76370.6265 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 3 | @NEWCH6 | 88045.1719 | 0.0084 | 0.0037 | 2.7137 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 5.5725 | 43.6357 | 5601883.0000 | 31.1562 | 1336.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 133434710 | 0.0050 | 743562150.6049 | GS | apac | availability | 0 | 1.1435 | 1.0473 | 0.0473 | 0.1903 | 5416.7884 | 1.0000 | XH | 100 | 41831868.9311 | 88045.1719 | 88045.1719 | 0.0000 | 0.0000 | 0 | 16752.8758 | 0.1903 | 100678.0164 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 4 | @PHARM121 | -33554.8647 | -0.0032 | 0.0047 | -0.0000 | 0.0150 | 4.1369 | -0.0032 | 0.0000 | 0.0032 | 1.0000 | 1.0000 | 919 | -919 | 0 | 36.5124 | 1157.1670 | 1255233.0000 | 45.5234 | 6446.TW | TPE | TWN | TW | True | 0 | 2026-10-05 | 2026-10-05 | 8986763 | 0.0150 | 328127982.9271 | GS | apac | availability | 0 | 0.9761 | 1.0899 | 0.0899 | 0.1327 | 15424.0882 | 1.0000 | TW | 1000 | 41831868.9311 | 0.0000 | 0.0000 | 33554.8647 | 33554.8647 | 1 | 0.0000 | 0.1327 | 0.0000 | 32751.4954 | 4451.2291 | 0 | 0.0000 | NaN | NaN |
| 5 | @PINGA1 | 182265.4378 | 0.0174 | 0.0037 | 5.6178 | 0.0000 | -0.0000 | 0.0174 | 0.0174 | 0.0000 | 1.0000 | 1.0000 | 0 | 27500 | 27500 | 6.6278 | 51.8806 | 24441504.0000 | 161.6223 | 2318.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 765400487 | 0.0050 | 5072947449.1907 | GS | apac | availability | 0 | 0.7697 | 0.7804 | -0.2196 | 0.2153 | 46399.5829 | 1.0000 | XH | 500 | 41831868.9311 | 182265.4378 | 182265.4378 | 0.0000 | 0.0000 | 0 | 39235.7291 | 0.2153 | 140292.5294 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 6 | @SIGUR1 | 48421.9794 | 0.0046 | 0.0047 | 1.8904 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 8.0703 | 258.3032 | 15922504.0000 | 128.9007 | 6257.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 19460909 | 0.0125 | 157055955.7969 | GS | apac | availability | 0 | 1.8861 | 1.8220 | 0.8220 | 0.1780 | 3905.3321 | 1.0000 | TW | 1000 | 41831868.9311 | 48421.9794 | 48421.9794 | 0.0000 | 0.0000 | 0 | 8618.9392 | 0.1780 | 91326.6851 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 7 | @SUNNY10 | 7908.7910 | 0.0008 | 0.0037 | 0.2438 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 7.9088 | 61.9225 | 4962590.0000 | 39.1674 | 2382.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 106365180 | 0.0050 | 841219979.3638 | GS | apac | availability | 0 | 1.5393 | 1.4770 | 0.4770 | 0.1219 | 5631.9837 | 1.0000 | XH | 100 | 41831868.9311 | 7908.7910 | 7908.7910 | 0.0000 | 0.0000 | 0 | 963.8476 | 0.1219 | 12174.3222 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 8 | @TELEK13 | 44.0911 | 0.0000 | 0.0090 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | -23 | 23 | 0 | 1.9170 | 7.8114 | 2549910.0000 | 4.8766 | TLMM.KL | KUL | MYS | MY | True | 0 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1640 | 0.2799 | -0.7201 | 0.0538 | 7356.9566 | 1.0000 | MY | 100 | 41831868.9311 | 0.0000 | 0.0000 | -44.0911 | 44.0911 | -1 | 0.0000 | 0.0538 | 0.0000 | -7.2290 | -2.3738 | 0 | 0.0000 | NaN | NaN |
| 9 | @VOLTR2 | 27768.2031 | 0.0026 | 0.0047 | 1.0841 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0963 | 0 | 1000 | 1000 | 27.7682 | 888.6089 | 170094.0000 | 4.7371 | 6409.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 363928 | 0.1325 | 10105626.6089 | GS | apac | availability | 0 | 1.0827 | 1.1912 | 0.1912 | 0.2436 | 2450.6429 | 1.0000 | TW | 1000 | 41831868.9311 | 27768.2031 | 27768.2031 | 0.0000 | 0.0000 | 0 | 6765.5803 | 0.2436 | 30065.6521 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 10 | @WUXIA6 | 160597.5186 | 0.0153 | 0.0037 | 4.9499 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 26.7663 | 208.8926 | 3210713.0000 | 85.4856 | 2359.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 73786672 | 0.0150 | 1974992738.3793 | GS | apac | availability | 0 | 1.4141 | 1.3673 | 0.3673 | 0.1431 | 12754.0642 | 1.0000 | XH | 100 | 41831868.9311 | 160597.5186 | 160597.5186 | 0.0000 | 0.0000 | 0 | 22986.4126 | 0.1431 | 227093.5301 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 11 | @ZTOEX4 | 70158.1731 | 0.0067 | 0.0037 | 2.1624 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 19.4884 | 152.1600 | 911808.0000 | 17.6837 | 2057.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 41675094 | 0.0050 | 812180127.8338 | GS | apac | availability | 0 | 0.5488 | 0.6169 | -0.3831 | 0.1977 | 8363.3375 | 1.0000 | XH | 50 | 41831868.9311 | 70158.1731 | 70158.1731 | 0.0000 | 0.0000 | 0 | 13868.5343 | 0.1977 | 38503.5736 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 12 | @CHINA1173 | -17215.7981 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 0.7075 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -26000 | -26000 | 0.6621 | 5.2140 | 9382734.0000 | 6.2355 | 0916.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 227232245 | 0.0050 | 150460940.3198 | GS | apac | availability | 0 | 0.2430 | 0.3966 | -0.6034 | 0.0332 | 2196.9231 | 1.0000 | XH | 1000 | 41831868.9311 | -17215.7981 | 17215.7981 | 0.0000 | 0.0000 | 0 | -571.2124 | 0.0332 | -4183.2942 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 13 | @CHINA152 | -139342.4728 | -0.0133 | 0.0047 | -0.0000 | 0.0100 | 11.4528 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | -234000 | -234000 | 0.5955 | 18.9864 | 21124094.0000 | 12.5700 | 2002.TW | TPE | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 229902367 | 0.0100 | 136902411.5964 | GS | apac | availability | 0 | 0.5381 | 0.7983 | -0.2017 | 0.0892 | 7514.0739 | 1.0000 | TW | 1000 | 41831868.9311 | -139342.4728 | 139342.4728 | 0.0000 | 0.0000 | 0 | -12432.9743 | 0.0892 | -74975.0767 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 14 | @GIANT18 | 41826.7369 | 0.0040 | 0.0037 | 1.2892 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.4405 | 0 | 14000 | 14000 | 2.9876 | 23.2346 | 1324351.0000 | 3.9220 | 2367.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 15473541 | 0.1275 | 46229123.4169 | GS | apac | availability | 0 | 0.5356 | 0.6258 | -0.3742 | 0.1413 | 3171.9724 | 1.0000 | XH | 200 | 41831868.9311 | 41826.7369 | 41826.7369 | 0.0000 | 0.0000 | 0 | 5911.6292 | 0.1413 | 22402.7280 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 15 | @PHARM172 | 54174.9033 | 0.0052 | 0.0037 | 1.6698 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.6555 | 0 | 13800 | 13800 | 3.9257 | 30.3362 | 1614600.0000 | 6.2430 | 3759.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 17525757 | 0.0900 | 68801173.2621 | GS | apac | availability | 0 | 1.3998 | 1.3671 | 0.3671 | 0.0757 | 1405.8429 | 1.0000 | XH | 100 | 41831868.9311 | 54174.9033 | 54174.9033 | 0.0000 | 0.0000 | 0 | 4098.7321 | 0.0757 | 75831.7315 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 16 | @HANGL5 | 16505.8571 | 0.0016 | 0.0037 | 0.5087 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 0.8253 | 6.4800 | 7310758.0000 | 6.0382 | 0101.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 317178011 | 0.0050 | 261764746.2389 | GS | apac | availability | 0 | 0.7161 | 0.7448 | -0.2552 | 0.0864 | 1459.9827 | 1.0000 | HK | 1000 | 41831868.9311 | 16505.8571 | 16505.8571 | 0.0000 | 0.0000 | 0 | 1426.8179 | 0.0864 | 11819.8535 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 17 | @INTLC17 | 9342.0186 | 0.0009 | 0.0100 | 0.7678 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0120 | 0 | 682 | 682 | 13.6980 | 861.6607 | 1869593.0000 | 25.6591 | ICT.PS | PSE | PHL | PH | True | 1 | 2026-10-05 | 2026-10-05 | 92128 | 0.0300 | 1261966.9925 | GS | apac | availability | 0 | 0.1654 | 0.2260 | -0.7740 | 0.2196 | 23780.7209 | 1.0000 | PH | 10 | 41831868.9311 | 9342.0186 | 9342.0186 | 0.0000 | 0.0000 | 0 | 2051.1073 | 0.2196 | 1545.3801 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 18 | @PAGOO1 | -5163.8882 | -0.0005 | 0.0037 | -0.0000 | 0.0350 | 1.4855 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1567 | 0 | -6577 | -6577 | 0.7851 | 6.1088 | 3651822.0000 | 2.8434 | 1833.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 20875048 | 0.0350 | 16389906.4042 | GS | apac | availability | 0 | 1.0246 | 0.9826 | -0.0174 | -0.1094 | 780.6399 | 1.0000 | XH | 100 | 41831868.9311 | -5163.8882 | 5163.8882 | 0.0000 | 0.0000 | 0 | 565.0856 | 0.1094 | -5290.7070 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 19 | @SHANG384 | -63496.0730 | -0.0060 | 0.0037 | -0.0000 | 0.0275 | 14.3519 | -0.0060 | -0.0000 | 0.0060 | 0.0000 | 0.0000 | 23500 | -23500 | 0 | 2.7020 | 20.9788 | 4634809.0000 | 12.4041 | 2252.HK | HKG | HKG | HK | True | 0 | 2026-10-05 | 2026-10-05 | 25677984 | 0.0275 | 69380899.8006 | GS | apac | availability | 0 | 1.8015 | 1.5632 | 0.5632 | -0.2045 | 1253.2349 | 0.1050 | XH | 500 | 41831868.9311 | 0.0000 | 0.0000 | 63496.0730 | 63496.0730 | 1 | -0.0000 | 0.2045 | 0.0000 | 114389.1053 | -12983.6037 | 0 | 0.0000 | NaN | NaN |
| 20 | @CHAIL1 | -1116.2442 | -0.0001 | 0.0047 | -0.0000 | 0.0225 | 0.2064 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.7606 | 336 | -336 | 0 | 3.3222 | 106.1416 | 5948645.0000 | 19.7887 | 5871.TW | TPE | TWN | TW | True | 0 | 2026-10-05 | 2026-10-05 | 24026655 | 0.0225 | 79820277.3573 | GS | apac | availability | 0 | 0.2950 | 0.4427 | -0.5573 | 0.1891 | 5799.3189 | 1.0000 | TW | 1000 | 41831868.9311 | 0.0000 | 0.0000 | 1116.2442 | 1116.2442 | 1 | 0.0000 | 0.1891 | 0.0000 | 329.3385 | 211.1087 | 0 | 0.0000 | NaN | NaN |
| 21 | @MICRO183 | -60372.1892 | -0.0057 | 0.0037 | -0.0000 | 0.0375 | 18.6079 | -0.0058 | -0.0000 | 0.0058 | 0.0000 | 0.0000 | 77900 | -77900 | 0 | 0.7750 | 6.0016 | 15011000.0000 | 11.4929 | 0853.HK | HKG | HKG | HK | True | 0 | 2026-10-05 | 2026-10-05 | 43100600 | 0.0375 | 33402793.0512 | GS | apac | availability | 0 | 1.2094 | 1.1483 | 0.1483 | -0.1385 | 921.2995 | 0.1050 | XH | 100 | 41831868.9311 | 0.0000 | 0.0000 | 60372.1892 | 60372.1892 | 1 | -0.0000 | 0.1385 | 0.0000 | 73015.1507 | -8363.8636 | 0 | 0.0000 | NaN | NaN |
| 22 | @TWCOO1 | -111150.7995 | -0.0106 | 0.0047 | -0.0000 | 0.0050 | 4.5678 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | -135621 | -135621 | 0.8196 | 25.9974 | 10810872.0000 | 8.8086 | 5880.TW | TPE | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 450910549 | 0.0050 | 369552414.5169 | GS | apac | availability | 0 | 0.0866 | 0.2941 | -0.7059 | 0.1754 | 13172.9038 | 1.0000 | TW | 1000 | 41831868.9311 | -111150.7995 | 111150.7995 | 0.0000 | 0.0000 | 0 | -19493.3195 | 0.1754 | -9624.6466 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 23 | @CHONG47 | 22990.9379 | 0.0022 | 0.0037 | 0.7086 | 0.0000 | -0.0000 | 0.0022 | 0.0013 | -0.0009 | 1.0000 | 0.0000 | -12000 | 29000 | 17000 | 0.7928 | 6.2282 | 7247828.0000 | 5.7536 | 3618.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0656 | 0.1657 | -0.8343 | 0.0668 | 1992.5509 | 1.0000 | XH | 1000 | 41831868.9311 | 13477.4464 | 13477.4464 | -9513.4916 | 9513.4916 | -1 | 900.7791 | 0.0668 | -883.6042 | 623.7206 | -635.8440 | 0 | 0.0000 | NaN | NaN |
| 24 | @HOUSE8 | -5830.1767 | -0.0006 | 0.0035 | -0.0000 | 0.0150 | 0.7188 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 1.0000 | -10 | -280 | -290 | 20.8221 | 30.0049 | 394865.0000 | 8.2123 | BRG.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 9831314 | 0.0150 | 204708208.0050 | GS | apac | availability | 10 | 0.6755 | 0.6823 | -0.3177 | -0.0334 | 2278.0233 | 1.0000 | AU | 1 | 41831868.9311 | -6038.3973 | 6038.3973 | -208.2206 | 208.2206 | -1 | 201.9068 | 0.0334 | -4078.7622 | -140.6470 | 6.9623 | -10 | -208.2206 | NaN | NaN |
| 25 | @TAIWA91 | 78352.7175 | 0.0075 | 0.0047 | 3.0590 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 78.3527 | 2501.7208 | 15792208.0000 | 1238.2141 | 2330.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 735479578 | 0.0050 | 57626823588.9819 | GS | apac | availability | 0 | 1.1239 | 1.2765 | 0.2765 | 0.2869 | 2031871.6655 | 1.0000 | TW | 1000 | 41831868.9311 | 78352.7175 | 78352.7175 | 0.0000 | 0.0000 | 0 | 22476.9042 | 0.2869 | 88062.5400 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 26 | @CHUNG26 | 173880.3506 | 0.0166 | 0.0047 | 6.7885 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.5758 | 145.6882 | 10009961.0000 | 45.7058 | 2412.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 74377402 | 0.0050 | 340336019.4525 | GS | apac | availability | 0 | -0.0095 | 0.2592 | -0.7408 | 0.1744 | 35496.5073 | 1.0000 | TW | 1000 | 41831868.9311 | 173880.3506 | 173880.3506 | 0.0000 | 0.0000 | 0 | 30330.9319 | 0.1744 | -1658.3318 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 27 | @INTLG6 | 198326.3985 | 0.0189 | 0.0047 | 7.7429 | 0.0000 | -0.0000 | 0.0189 | 0.0189 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 24.7908 | 789.9680 | 2872000.0000 | 71.1063 | 3293.TWO | TPO | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 7513251 | 0.0300 | 186259501.4736 | GS | apac | availability | 0 | 0.4146 | 0.5598 | -0.4402 | 0.2857 | 6986.0831 | 1.0000 | TW | 1000 | 41831868.9311 | 198326.3985 | 198326.3985 | 0.0000 | 0.0000 | 0 | 56670.4614 | 0.2857 | 82233.4720 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 28 | @XPENG2 | -61637.3293 | -0.0059 | 0.0037 | -0.0000 | 0.0050 | 2.5330 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -13300 | -13300 | 4.6344 | 36.1888 | 6399899.0000 | 29.5199 | 9868.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 102756469 | 0.0050 | 476213106.8907 | GS | apac | availability | 0 | 1.2401 | 1.1997 | 0.1997 | -0.0725 | 6839.2994 | 1.0000 | XH | 100 | 41831868.9311 | -61637.3293 | 61637.3293 | 0.0000 | 0.0000 | 0 | 4469.6964 | 0.0725 | -76434.5025 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 29 | @ASCEN102 | -85601.0178 | -0.0082 | 0.0037 | -0.0000 | 0.0250 | 17.5893 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.5188 | 0 | -23000 | -23000 | 3.7218 | 29.2462 | 832200.0000 | 3.1022 | 6855.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 14401163 | 0.0250 | 53598009.1409 | GS | apac | availability | 0 | 1.2568 | 1.2659 | 0.2659 | -0.2309 | 1293.1824 | 1.0000 | XH | 100 | 41831868.9311 | -85601.0178 | 85601.0178 | 0.0000 | 0.0000 | 0 | 19766.4614 | 0.2309 | -107583.8964 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 30 | @AKESO1 | -54450.2114 | -0.0052 | 0.0037 | -0.0000 | 0.0075 | 3.3565 | -0.0052 | -0.0065 | -0.0013 | 1.0000 | 1.0000 | -1000 | -4000 | -5000 | 13.6126 | 105.7654 | 4794035.0000 | 64.6269 | 9926.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 38607566 | 0.0075 | 525547532.6881 | GS | apac | availability | 1000 | 1.2351 | 1.2403 | 0.2403 | -0.1376 | 12539.1102 | 1.0000 | XH | 1000 | 41831868.9311 | -68062.7643 | 68062.7643 | -13612.5529 | 13612.5529 | -1 | 9367.6066 | 0.1376 | -84064.0834 | -16812.8167 | 1873.5213 | -1000 | -13612.5529 | NaN | NaN |
| 31 | @JUNSH1 | -6448.8854 | -0.0006 | 0.0037 | -0.0000 | 0.1100 | 5.8305 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1956 | 0 | -2800 | -2800 | 2.3032 | 17.9140 | 562600.0000 | 1.2846 | 1877.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 8883252 | 0.0850 | 20459669.4454 | GS | apac | availability | 0 | 1.5225 | 1.3465 | 0.3465 | -0.1500 | 485.6000 | 1.0000 | XH | 200 | 41831868.9311 | -6448.8854 | 6448.8854 | 0.0000 | 0.0000 | 0 | 967.1611 | 0.1500 | -9818.3088 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 32 | @INDUS124 | 38958.2814 | 0.0037 | 0.0037 | 1.2008 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 41000 | 41000 | 0.9502 | 7.4969 | 190727000.0000 | 182.2477 | 1398.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 4294967295 | 0.0050 | 4081086449.8896 | GS | apac | availability | 0 | 0.0566 | 0.2405 | -0.7595 | 0.1356 | 82471.7836 | 1.0000 | XH | 1000 | 41831868.9311 | 38958.2814 | 38958.2814 | 0.0000 | 0.0000 | 0 | 5284.4723 | 0.1356 | 2203.3827 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 33 | @CHANG17 | -424.7220 | -0.0000 | 0.0047 | -0.0000 | 0.0075 | 0.0262 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 491 | -491 | 0 | 0.8650 | 27.5046 | 20636594.0000 | 17.7892 | 2801.TW | TPE | TWN | TW | True | 0 | 2026-10-05 | 2026-10-05 | 318415029 | 0.0075 | 275433528.0713 | GS | apac | availability | 0 | 0.1489 | 0.3397 | -0.6603 | 0.1694 | 9597.6629 | 1.0000 | TW | 1000 | 41831868.9311 | 0.0000 | 0.0000 | 424.7220 | 424.7220 | 1 | 0.0000 | 0.1694 | 0.0000 | 63.2297 | 71.9527 | 0 | 0.0000 | NaN | NaN |
| 34 | @HUANA1 | -1021.9061 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.0630 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 727 | -727 | 0 | 1.4056 | 44.7917 | 12326774.0000 | 17.3046 | 2880.TW | TPE | TWN | TW | True | 0 | 2026-10-05 | 2026-10-05 | 205990845 | 0.0075 | 289550613.3227 | GS | apac | availability | 0 | 0.3726 | 0.4936 | -0.5064 | 0.2120 | 19757.9773 | 1.0000 | TW | 1000 | 41831868.9311 | 0.0000 | 0.0000 | 1021.9061 | 1021.9061 | 1 | 0.0000 | 0.2120 | 0.0000 | 380.7881 | 216.6279 | 0 | 0.0000 | NaN | NaN |
| 35 | @FUBON8 | 104477.8641 | 0.0100 | 0.0047 | 4.0789 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | 22150 | 22150 | 4.7168 | 150.3073 | 10614903.0000 | 50.0046 | 2881.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 407801840 | 0.0050 | 1923533417.9668 | GS | apac | availability | 0 | 0.4030 | 0.5529 | -0.4471 | 0.2468 | 55499.1440 | 1.0000 | TW | 1000 | 41831868.9311 | 104477.8641 | 104477.8641 | 0.0000 | 0.0000 | 0 | 25790.2682 | 0.2468 | 42100.4305 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 36 | @LIFET16 | -3005.4690 | -0.0003 | 0.0037 | -0.0000 | 0.0200 | 0.4940 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1524 | 0 | -18000 | -18000 | 0.1670 | 1.3105 | 5830000.0000 | 0.9738 | 1302.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 95636929 | 0.0200 | 15968545.8299 | GS | apac | availability | 0 | 0.8326 | 0.8849 | -0.1151 | 0.0083 | 703.7570 | 0.9639 | XH | 2000 | 41831868.9311 | -3005.4690 | 3005.4690 | 0.0000 | 0.0000 | 0 | -24.9105 | 0.0083 | -2502.2459 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 37 | @TELST3 | 194920.7611 | 0.0186 | 0.0035 | 5.6073 | 0.0000 | -0.0000 | 0.0186 | 0.0186 | 0.0000 | 1.0000 | 1.0000 | 0 | 58222 | 58222 | 3.3479 | 4.8205 | 27091180.0000 | 90.5201 | TLS.AX | ASX | AUS | AU | True | 1 | 2026-10-05 | 2026-10-05 | 1005596063 | 0.0050 | 3366623440.5217 | GS | apac | availability | 0 | -0.1378 | 0.0834 | -0.9166 | 0.0487 | 37292.5855 | 1.0000 | AU | 1 | 41831868.9311 | 194920.7611 | 194920.7611 | 0.0000 | 0.0000 | 0 | 9484.6419 | 0.0487 | -26864.0948 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 38 | @BYDEL1 | -50275.9320 | -0.0048 | 0.0037 | -0.0000 | 0.0150 | 6.1984 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -17500 | -17500 | 2.8729 | 22.4953 | 4995832.0000 | 14.3241 | 0285.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 67068951 | 0.0150 | 192683086.9548 | GS | apac | availability | 0 | 1.4277 | 1.4506 | 0.4506 | 0.0686 | 2200.9071 | 1.0000 | XH | 500 | 41831868.9311 | -50275.9320 | 50275.9320 | 0.0000 | 0.0000 | 0 | -3448.8150 | 0.0686 | -71776.5540 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 39 | @SUMIT41 | -200141.7049 | -0.0191 | 0.0030 | -0.0000 | 0.0050 | 8.2250 | -0.0191 | -0.0194 | -0.0003 | 1.0000 | 1.0000 | -400 | -26800 | -27200 | 7.4680 | 1183.3729 | 4284301.0000 | 32.0729 | 1911.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 59365401 | 0.0050 | 443339274.9043 | GS | apac | availability | 400 | 0.6117 | 0.6753 | -0.3247 | -0.0778 | 4619.5693 | 1.0000 | JP | 100 | 41831868.9311 | -203128.8945 | 203128.8945 | -2987.1896 | 2987.1896 | -1 | 15797.3618 | 0.0778 | -124263.4268 | -1827.4033 | 232.3141 | -400 | -2987.1896 | NaN | NaN |
| 40 | @TAKAR10 | -136517.4759 | -0.0130 | 0.0030 | -0.0000 | 0.0050 | 5.6103 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.4884 | 0 | -8300 | -8300 | 16.4479 | 2592.2786 | 1345300.0000 | 22.0616 | 2531.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 3033784 | 0.0050 | 49899341.4518 | GS | apac | availability | 0 | 0.0453 | 0.2041 | -0.7959 | -0.0708 | 3244.3796 | 0.9998 | JP | 100 | 41831868.9311 | -136517.4759 | 136517.4759 | 0.0000 | 0.0000 | 0 | 9660.6792 | 0.0708 | -6184.3378 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 41 | @XINJI34 | 36485.4624 | 0.0035 | 0.0037 | 1.1246 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.4135 | 0 | 32400 | 32400 | 1.1261 | 8.7803 | 3631192.0000 | 4.0637 | 2208.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 38541851 | 0.0050 | 43401767.1360 | GS | apac | availability | 0 | 2.1059 | 1.8453 | 0.8453 | 0.0283 | 867.2419 | 1.0000 | XH | 200 | 41831868.9311 | 36485.4624 | 36485.4624 | 0.0000 | 0.0000 | 0 | 1032.1811 | 0.0283 | 76835.5908 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 42 | @SINOT26 | 56973.8736 | 0.0054 | 0.0037 | 1.7560 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 12500 | 12500 | 4.5579 | 35.8815 | 6409039.0000 | 29.3111 | 3808.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 139652164 | 0.0050 | 636521979.6095 | GS | apac | availability | 0 | 0.7726 | 0.9413 | -0.0587 | 0.1368 | 3901.1475 | 1.0000 | XH | 500 | 41831868.9311 | 56973.8736 | 56973.8736 | 0.0000 | 0.0000 | 0 | 7796.7756 | 0.1368 | 44016.4401 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 43 | @NKSJH1 | 86656.9666 | 0.0083 | 0.0030 | 2.1367 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 41.2652 | 6531.9180 | 2456100.0000 | 101.4901 | 8630.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 219117206 | 0.0050 | 9041920194.4520 | GS | apac | availability | 0 | 0.2898 | 0.4084 | -0.5916 | 0.1388 | 38551.1577 | 1.0000 | JP | 100 | 41831868.9311 | 86656.9666 | 86656.9666 | 0.0000 | 0.0000 | 0 | 12027.3462 | 0.1388 | 25115.0086 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 44 | @CITYD3 | -58826.9977 | -0.0056 | 0.0040 | -0.0000 | 0.0050 | 2.4175 | -0.0056 | -0.0049 | 0.0007 | 1.0000 | 1.0000 | 1400 | -10700 | -9300 | 5.4979 | 7.0322 | 4274000.0000 | 23.4718 | CTDM.SI | SIN | SGP | SG | True | -1 | 2026-10-05 | 2026-10-05 | 32992579 | 0.0050 | 181388258.8566 | GS | apac | availability | 0 | 0.8615 | 0.8032 | -0.1968 | 0.0498 | 2799.5534 | 1.0000 | SG | 100 | 41831868.9311 | -51130.0074 | 51130.0074 | 7696.9904 | 7696.9904 | 1 | -2548.6000 | 0.0498 | -44049.1778 | 6631.0590 | 383.6602 | 0 | 0.0000 | NaN | NaN |
| 45 | @FAREA51 | -46425.4272 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 1.9079 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -58000 | -58000 | 0.8004 | 6.2634 | 3460738.0000 | 2.7628 | 3360.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 324000954 | 0.0050 | 259342805.4242 | GS | apac | availability | 0 | 0.1292 | 0.2715 | -0.7285 | 0.0296 | 3124.3439 | 1.0000 | HK | 1000 | 41831868.9311 | -46425.4272 | 46425.4272 | 0.0000 | 0.0000 | 0 | -1374.7121 | 0.0296 | -5999.8788 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 46 | @SIHUA3 | -64055.4701 | -0.0061 | 0.0037 | -0.0000 | 0.0100 | 5.2648 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.1974 | 0 | -698000 | -698000 | 0.0918 | 0.7051 | 10419000.0000 | 0.9364 | 0460.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 218737144 | 0.0100 | 20073510.8684 | GS | apac | availability | 0 | 0.7519 | 0.8077 | -0.1923 | -0.0735 | 426.6529 | 0.8712 | XH | 1000 | 41831868.9311 | -64055.4701 | 64055.4701 | 0.0000 | 0.0000 | 0 | 4709.6573 | 0.0735 | -48165.9194 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 47 | @AMPLI4 | -86986.6743 | -0.0083 | 0.0035 | -0.0000 | 0.0050 | 3.5748 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | -49214 | -49214 | 1.7675 | 2.5321 | 6372375.0000 | 11.1840 | AMP.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 265227971 | 0.0050 | 468795447.1321 | GS | apac | availability | 0 | 0.2334 | 0.4148 | -0.5852 | -0.0678 | 4262.8157 | 1.0000 | AU | 1 | 41831868.9311 | -86986.6743 | 86986.6743 | 0.0000 | 0.0000 | 0 | 5894.5428 | 0.0678 | -20300.8237 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 48 | @TACHE1 | -16565.3329 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 2.0423 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -11000 | -11000 | 1.5059 | 48.3189 | 6962195.0000 | 10.5433 | 2027.TW | TPE | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 73384415 | 0.0150 | 110512478.6195 | GS | apac | availability | 0 | 0.4376 | 0.7313 | -0.2687 | 0.0780 | 3697.1528 | 1.0000 | TW | 1000 | 41831868.9311 | -16565.3329 | 16565.3329 | 0.0000 | 0.0000 | 0 | -1291.5226 | 0.0780 | -7248.6712 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 49 | @FINAN321 | -9138.0674 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.3755 | -0.0009 | -0.0006 | 0.0003 | 1.0000 | 0.2747 | 300 | -900 | -600 | 10.1534 | 1612.6346 | 655400.0000 | 6.6862 | 7148.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 2830070 | 0.0050 | 28734855.9228 | GS | apac | availability | 0 | 0.3283 | 0.5072 | -0.4928 | 0.0097 | 604.1334 | 1.0000 | JP | 100 | 41831868.9311 | -6092.0449 | 6092.0449 | 3046.0225 | 3046.0225 | 1 | -59.0556 | 0.0097 | -1999.7168 | 999.8584 | 29.5278 | 0 | 0.0000 | NaN | NaN |
| 50 | @AYALA10 | 7768.1054 | 0.0007 | 0.0100 | 0.6385 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 947 | 947 | 8.2029 | 513.7383 | 692907.0000 | 5.6699 | AC.PS | PSE | PHL | PH | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4561 | 0.5007 | -0.4993 | -0.0154 | 2646.3822 | 0.6813 | PH | 10 | 41831868.9311 | 7768.1054 | 7768.1054 | 0.0000 | 0.0000 | 0 | -119.8921 | 0.0154 | 3543.2656 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 51 | @FUYOG1 | -170975.8026 | -0.0163 | 0.0030 | -0.0000 | 0.0050 | 7.0264 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 1.0000 | 0 | -6300 | -6300 | 27.1390 | 4309.1407 | 234400.0000 | 6.3898 | 8424.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 8655000 | 0.0050 | 234888185.9877 | GS | apac | availability | 0 | 0.1425 | 0.2757 | -0.7243 | -0.0069 | 2120.7119 | 0.9962 | JP | 100 | 41831868.9311 | -170975.8026 | 170975.8026 | 0.0000 | 0.0000 | 0 | 1179.6361 | 0.0069 | -24359.5827 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 52 | @HOTAI2 | -128623.8210 | -0.0122 | 0.0047 | -0.0000 | 0.0150 | 15.8577 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 16.0780 | 514.3799 | 313733.0000 | 5.0578 | 2207.TW | TPE | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 7242760 | 0.0150 | 116448933.2403 | GS | apac | availability | 0 | 0.2837 | 0.4730 | -0.5270 | 0.0440 | 6001.2470 | 0.9999 | TW | 1000 | 41831868.9311 | -128623.8210 | 128623.8210 | 0.0000 | 0.0000 | 0 | -5653.9857 | 0.0440 | -36484.9866 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 53 | @JAPAN182 | -107815.9102 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 4.4308 | -0.0103 | -0.0107 | -0.0005 | 1.0000 | 1.0000 | -300 | -6500 | -6800 | 16.5871 | 2626.1004 | 313700.0000 | 5.2115 | 6807.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 6713757 | 0.0050 | 111361511.0169 | GS | apac | availability | 300 | 0.6583 | 0.8825 | -0.1175 | -0.0726 | 792.9574 | 0.9385 | JP | 100 | 41831868.9311 | -112792.0291 | 112792.0291 | -4976.1189 | 4976.1189 | -1 | 8187.9283 | 0.0726 | -74249.3282 | -3275.7057 | 361.2321 | -300 | -4976.1189 | NaN | NaN |
| 54 | @JUTTH1 | -69961.2056 | -0.0067 | 0.0035 | -0.0000 | 0.0100 | 5.7502 | -0.0067 | -0.0061 | 0.0006 | 1.0000 | 1.0000 | 2126 | -23203 | -21077 | 3.0152 | 4.3355 | 881689.0000 | 2.6496 | DVP.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 35408123 | 0.0100 | 106761839.9588 | GS | apac | availability | 0 | 2.1772 | 1.8701 | 0.8701 | -0.1077 | 994.9654 | 0.9510 | AU | 1 | 41831868.9311 | -63550.9344 | 63550.9344 | 6410.2712 | 6410.2712 | 1 | 6846.8306 | 0.1077 | -138364.6444 | 13956.5989 | -690.6278 | 0 | 0.0000 | NaN | NaN |
| 55 | @KYOKU4 | -94543.7292 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 3.8854 | -0.0090 | -0.0084 | 0.0006 | 1.0000 | 0.3733 | 500 | -7000 | -6500 | 13.5062 | 2144.8318 | 298400.0000 | 4.0488 | 7226.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 2830634 | 0.0050 | 38231242.0686 | GS | apac | availability | 0 | 0.5689 | 0.7698 | -0.2302 | -0.0593 | 542.2758 | 0.8055 | JP | 100 | 41831868.9311 | -87790.6057 | 87790.6057 | 6753.1235 | 6753.1235 | 1 | 5204.7739 | 0.0593 | -49945.8967 | 3841.9921 | -400.3672 | 0 | 0.0000 | NaN | NaN |
| 56 | @METRO72 | 38454.7646 | 0.0037 | 0.0100 | 3.1607 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0000 | 0 | 39514 | 39514 | 0.9732 | 61.0117 | 1311575.0000 | 1.2746 | MBT.PS | PSE | PHL | PH | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3749 | 0.3845 | -0.6155 | 0.0768 | 2626.1134 | 0.7806 | PH | 10 | 41831868.9311 | 38454.7646 | 38454.7646 | 0.0000 | 0.0000 | 0 | 2952.7253 | 0.0768 | 14416.3740 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 57 | @NICKE15 | -52132.6112 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 2.1424 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -98316 | -98316 | 0.5303 | 0.7637 | 3566176.0000 | 1.8877 | NIC.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 333145628 | 0.0050 | 176652340.3532 | GS | apac | availability | 0 | 1.4119 | 1.3334 | 0.3334 | -0.0585 | 1473.4950 | 0.9993 | AU | 1 | 41831868.9311 | -52132.6112 | 52132.6112 | 0.0000 | 0.0000 | 0 | 3050.7646 | 0.0585 | -73607.6008 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 58 | @PERPE7 | -69968.5563 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 2.8754 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -5973 | -5973 | 11.7141 | 16.8944 | 469251.0000 | 5.4951 | PPT.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 12037932 | 0.0050 | 141014016.8897 | GS | apac | availability | 0 | 0.4312 | 0.5594 | -0.4406 | -0.0505 | 1355.2231 | 0.7857 | AU | 1 | 41831868.9311 | -69968.5563 | 69968.5563 | 0.0000 | 0.0000 | 0 | 3532.0426 | 0.0505 | -30168.6851 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 59 | @SMPRI2 | 36760.6998 | 0.0035 | 0.0100 | 3.0214 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 145520 | 145520 | 0.2526 | 15.8281 | 11701161.0000 | 2.9500 | SMPH.PS | PSE | PHL | PH | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2540 | 0.3563 | -0.6437 | 0.1545 | 3593.1019 | 0.5765 | PH | 100 | 41831868.9311 | 36760.6998 | 36760.6998 | 0.0000 | 0.0000 | 0 | 5678.9086 | 0.1545 | 9336.5172 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 60 | @NGKIN2 | 21346.8290 | 0.0020 | 0.0030 | 0.5264 | 0.0000 | -0.0000 | 0.0020 | 0.0000 | -0.0020 | 1.0000 | 1.0000 | -600 | 600 | 0 | 35.5780 | 5605.9336 | 1185600.0000 | 42.0458 | 5333.T | TYO | JPN | JP | True | 0 | 2026-10-05 | 2026-10-05 | 60337114 | 0.0050 | 2146676761.8915 | GS | apac | availability | 0 | 1.5031 | 1.4142 | 0.4142 | 0.0180 | 10175.0904 | 1.0000 | JP | 100 | 41831868.9311 | 0.0000 | 0.0000 | -21346.8290 | 21346.8290 | -1 | 0.0000 | 0.0180 | 0.0000 | -32085.3937 | -384.3325 | 0 | 0.0000 | NaN | NaN |
| 61 | @HOMEC18 | -5667.1505 | -0.0005 | 0.0035 | -0.0000 | 0.0100 | 0.4658 | -0.0005 | -0.0005 | 0.0001 | 1.0000 | 0.3402 | 433 | -2800 | -2367 | 2.0240 | 2.9280 | 977584.0000 | 1.9840 | HMC.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 17613783 | 0.0100 | 35649985.3479 | GS | apac | availability | 0 | 1.0492 | 0.9915 | -0.0085 | -0.0383 | 676.4528 | 0.9139 | AU | 1 | 41831868.9311 | -4790.7661 | 4790.7661 | 876.3843 | 876.3843 | 1 | 183.3633 | 0.0383 | -5026.6696 | 919.5386 | -33.5430 | 0 | 0.0000 | NaN | NaN |
| 62 | @SAGAM6 | -157018.8202 | -0.0150 | 0.0030 | -0.0000 | 0.0050 | 6.4528 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | -10100 | -10100 | 15.5464 | 2460.0447 | 319300.0000 | 4.9691 | 9003.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 8458674 | 0.0050 | 131502080.3732 | GS | apac | availability | 0 | -0.1744 | 0.0766 | -0.9234 | -0.1034 | 1525.8109 | 0.9821 | JP | 100 | 41831868.9311 | -157018.8202 | 157018.8202 | 0.0000 | 0.0000 | 0 | 16229.7799 | 0.1034 | 27376.3496 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 63 | @HUAKU1 | -11161.3446 | -0.0011 | 0.0047 | -0.0000 | 0.0350 | 3.2108 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1371 | 0 | -3850 | -3850 | 2.8991 | 91.8863 | 1422249.0000 | 4.0958 | 2548.TW | TPE | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 4925135 | 0.0350 | 14278215.3150 | GS | apac | availability | 0 | 0.2296 | 0.4639 | -0.5361 | 0.1635 | 846.7055 | 0.9767 | TW | 1000 | 41831868.9311 | -11161.3446 | 11161.3446 | 0.0000 | 0.0000 | 0 | -1825.0147 | 0.1635 | -2562.2908 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 64 | @PRIME74 | -26984.6759 | -0.0026 | 0.0047 | -0.0000 | 0.0350 | 7.7627 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.4479 | 0 | -6000 | -6000 | 4.4974 | 143.7311 | 5644000.0000 | 25.4245 | 8069.TWO | TPO | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 10392825 | 0.0350 | 46741169.0533 | GS | apac | availability | 0 | 1.1851 | 1.3081 | 0.3081 | 0.0966 | 4569.9312 | 1.0000 | TW | 1000 | 41831868.9311 | -26984.6759 | 26984.6759 | 0.0000 | 0.0000 | 0 | -2606.7218 | 0.0966 | -31980.4437 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 65 | @SUNON1 | 67634.0657 | 0.0064 | 0.0047 | 2.6405 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.6281 | 0 | 13000 | 13000 | 5.2026 | 164.9831 | 1705201.0000 | 8.8172 | 2421.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 12670563 | 0.0325 | 65920130.0605 | GS | apac | availability | 0 | 1.7580 | 1.6679 | 0.6679 | 0.2414 | 1403.2875 | 1.0000 | TW | 1000 | 41831868.9311 | 67634.0657 | 67634.0657 | 0.0000 | 0.0000 | 0 | 16325.9955 | 0.2414 | 118898.4247 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 66 | @LEISU13 | 29105.2013 | 0.0028 | 0.0100 | 2.3922 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 228414 | 228414 | 0.1274 | 8.0075 | 3629033.0000 | 0.4629 | PLUS.PS | PSE | PHL | PH | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3152 | 0.3637 | -0.6363 | 0.0979 | 343.1357 | 0.3630 | PH | 100 | 41831868.9311 | 29105.2013 | 29105.2013 | 0.0000 | 0.0000 | 0 | 2850.8499 | 0.0979 | 9174.1296 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 67 | @BRAND82 | -57700.3999 | -0.0055 | 0.0037 | -0.0000 | 0.0825 | 39.1256 | -0.0055 | -0.0054 | 0.0001 | 1.0000 | 0.2025 | 500 | -45000 | -44500 | 1.2822 | 9.9813 | 1359064.0000 | 1.7290 | 0863.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 16124051 | 0.0800 | 20674759.8024 | GS | apac | availability | 0 | 1.0361 | 1.1090 | 0.1090 | -0.2961 | 1156.9810 | 0.9433 | HK | 500 | 41831868.9311 | -57059.2844 | 57059.2844 | 641.1156 | 641.1156 | 1 | 16895.1745 | 0.2961 | -59121.9620 | 664.2917 | -189.8334 | 0 | 0.0000 | NaN | NaN |
| 68 | @UNIVE423 | 22738.8869 | 0.0022 | 0.0037 | 0.7009 | 0.0000 | -0.0000 | 0.0022 | 0.0019 | -0.0003 | 1.0000 | 0.3628 | -5000 | 40500 | 35500 | 0.5615 | 4.4182 | 4225000.0000 | 2.3793 | 2666.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 67824486 | 0.0050 | 38080328.8223 | GS | apac | availability | 0 | 0.3418 | 0.5052 | -0.4948 | 0.0167 | 701.1477 | 0.8016 | XH | 500 | 41831868.9311 | 19931.6169 | 19931.6169 | -2807.2700 | 2807.2700 | -1 | 332.4233 | 0.0167 | 6813.2958 | -959.6191 | -46.8202 | 0 | 0.0000 | NaN | NaN |
| 69 | @JACJA1 | 150547.5249 | 0.0143 | 0.0030 | 3.7121 | 0.0000 | -0.0000 | 0.0143 | 0.0144 | 0.0001 | 1.0000 | 0.8714 | 100 | 22600 | 22700 | 6.6614 | 1054.4036 | 520200.0000 | 3.4699 | 2124.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 13728962 | 0.0050 | 91454037.5518 | GS | apac | availability | 0 | 0.0747 | 0.3415 | -0.6585 | 0.1871 | 1047.6998 | 0.5206 | JP | 100 | 41831868.9311 | 151213.6644 | 151213.6644 | 666.1395 | 666.1395 | 1 | 28286.8905 | 0.1871 | 11297.9298 | 49.7706 | 124.6119 | 0 | 0.0000 | NaN | NaN |
| 70 | @CHINA1258 | -16513.5031 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 0.6786 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.6678 | 0 | -41000 | -41000 | 0.4028 | 3.1397 | 4696000.0000 | 1.8792 | 2128.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 173611824 | 0.0050 | 69925350.8930 | GS | apac | availability | 0 | 0.9392 | 0.9485 | -0.0515 | 0.0168 | 1249.5558 | 0.9852 | XH | 1000 | 41831868.9311 | -16513.5031 | 16513.5031 | 0.0000 | 0.0000 | 0 | -276.8009 | 0.0168 | -15509.0081 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 71 | @SWIRE9 | 32479.4380 | 0.0031 | 0.0037 | 1.0011 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 10600 | 10600 | 3.0641 | 24.0228 | 2384876.0000 | 7.3023 | 1972.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 211495684 | 0.0050 | 648043486.2374 | GS | apac | availability | 0 | 0.5244 | 0.6072 | -0.3928 | 0.1081 | 2999.0545 | 1.0000 | HK | 200 | 41831868.9311 | 32479.4380 | 32479.4380 | 0.0000 | 0.0000 | 0 | 3512.1773 | 0.1081 | 17031.1091 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 72 | @NIHON32 | -159141.2304 | -0.0152 | 0.0030 | -0.0000 | 0.0050 | 6.5401 | -0.0152 | -0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | -16100 | -16100 | 9.8845 | 1565.3714 | 413500.0000 | 4.0948 | 6849.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 30470906 | 0.0050 | 301191147.3984 | GS | apac | availability | 0 | 0.1764 | 0.4079 | -0.5921 | -0.0353 | 1660.2281 | 1.0000 | JP | 100 | 41831868.9311 | -159141.2304 | 159141.2304 | 0.0000 | 0.0000 | 0 | 5610.0997 | 0.0353 | -28069.6555 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 73 | @OBICC2 | 230655.0688 | 0.0220 | 0.0030 | 5.6874 | 0.0000 | -0.0000 | 0.0220 | 0.0220 | 0.0000 | 1.0000 | 1.0000 | 0 | 7200 | 7200 | 32.0354 | 5064.6211 | 1113700.0000 | 35.6822 | 4684.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 73012295 | 0.0050 | 2338979989.7517 | GS | apac | availability | 0 | 0.0380 | 0.3426 | -0.6574 | 0.0909 | 13081.9867 | 1.0000 | JP | 100 | 41831868.9311 | 230655.0688 | 230655.0688 | 0.0000 | 0.0000 | 0 | 20965.1587 | 0.0909 | 8759.2414 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 74 | @ARCSC1 | 9021.0343 | 0.0009 | 0.0030 | 0.2224 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 22.5526 | 3564.3353 | 67700.0000 | 1.5265 | 9948.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 6548181 | 0.0050 | 147678413.8226 | GS | apac | availability | 0 | -0.1384 | 0.0778 | -0.9222 | 0.0896 | 1300.1536 | 0.3953 | JP | 100 | 41831868.9311 | 9021.0343 | 9021.0343 | 0.0000 | 0.0000 | 0 | 808.0214 | 0.0896 | -1248.2811 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 75 | @JAPAN372 | 140344.7731 | 0.0134 | 0.0030 | 3.4606 | 0.0000 | -0.0000 | 0.0134 | 0.0138 | 0.0004 | 1.0000 | 1.0000 | 300 | 9000 | 9300 | 15.5939 | 2472.9485 | 3631300.0000 | 56.8086 | 6178.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 315859583 | 0.0050 | 4925471276.8939 | GS | apac | availability | 0 | 0.4790 | 0.5406 | -0.4594 | 0.1376 | 43790.6038 | 1.0000 | JP | 100 | 41831868.9311 | 145022.9322 | 145022.9322 | 4678.1591 | 4678.1591 | 1 | 19950.5762 | 0.1376 | 69470.3789 | 2240.9800 | 643.5670 | 0 | 0.0000 | NaN | NaN |
| 76 | @QUANT15 | 52026.2044 | 0.0050 | 0.0047 | 2.0312 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 10.4052 | 331.3792 | 10305782.0000 | 107.0336 | 2382.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 74951540 | 0.0175 | 779888828.1499 | GS | apac | availability | 0 | 1.3255 | 1.3382 | 0.3382 | 0.1935 | 36757.1335 | 1.0000 | TW | 1000 | 41831868.9311 | 52026.2044 | 52026.2044 | 0.0000 | 0.0000 | 0 | 10067.4969 | 0.1935 | 68963.0608 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 77 | @ASUST2 | 60300.2514 | 0.0057 | 0.0047 | 2.3542 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 30.1501 | 961.8875 | 1166554.0000 | 35.1676 | 2357.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 22905520 | 0.0125 | 690604306.9298 | GS | apac | availability | 0 | 1.0531 | 1.1492 | 0.1492 | 0.1500 | 22394.3134 | 1.0000 | TW | 1000 | 41831868.9311 | 60300.2514 | 60300.2514 | 0.0000 | 0.0000 | 0 | 9043.2508 | 0.1500 | 63500.3680 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 78 | @TAIWA46 | 7647.2252 | 0.0007 | 0.0047 | 0.2986 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 3.8236 | 121.7097 | 3702973.0000 | 14.1250 | 3045.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 41921554 | 0.0100 | 160291782.6365 | GS | apac | availability | 0 | -0.0991 | 0.1994 | -0.8006 | 0.1593 | 11959.0445 | 1.0000 | TW | 1000 | 41831868.9311 | 7647.2252 | 7647.2252 | 0.0000 | 0.0000 | 0 | 1218.0351 | 0.1593 | -758.0087 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 79 | @ITOEN1 | -35128.8945 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 1.4437 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 19.5161 | 3075.2183 | 297900.0000 | 5.7954 | 2593.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 5601049 | 0.0050 | 109310366.3767 | GS | apac | availability | 0 | -0.0671 | 0.1284 | -0.8716 | -0.0113 | 1230.6269 | 1.0000 | JP | 100 | 41831868.9311 | -35128.8945 | 35128.8945 | 0.0000 | 0.0000 | 0 | 396.9815 | 0.0113 | 2355.9045 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 80 | @JACCS1 | -141451.8425 | -0.0135 | 0.0030 | -0.0000 | 0.0050 | 5.8131 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 0.6249 | 0 | -6500 | -6500 | 21.7618 | 3461.5362 | 222300.0000 | 4.8679 | 8584.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 2949061 | 0.0050 | 64176940.3131 | GS | apac | availability | 0 | 0.4498 | 0.4947 | -0.5053 | -0.0465 | 980.5875 | 0.6213 | JP | 100 | 41831868.9311 | -141451.8425 | 141451.8425 | 0.0000 | 0.0000 | 0 | 6581.1119 | 0.0465 | -63628.8622 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 81 | @SANGE1 | -155925.9845 | -0.0149 | 0.0030 | -0.0000 | 0.0050 | 6.4079 | -0.0149 | -0.0150 | -0.0002 | 1.0000 | 1.0000 | -100 | -7900 | -8000 | 19.7375 | 3127.0640 | 125000.0000 | 2.4728 | 8130.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 7123628 | 0.0050 | 140602368.2429 | GS | apac | availability | 100 | 0.1420 | 0.3317 | -0.6683 | -0.0192 | 1168.4580 | 0.7481 | JP | 100 | 41831868.9311 | -157899.7311 | 157899.7311 | -1973.7466 | 1973.7466 | -1 | 3031.5488 | 0.0192 | -22423.9205 | -280.2990 | 37.8944 | -100 | -1973.7466 | NaN | NaN |
| 82 | @SINOP13 | -248.5035 | -0.0000 | 0.0047 | -0.0000 | 0.0050 | 0.0102 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 180 | -180 | 0 | 1.3806 | 43.8458 | 13939012.0000 | 19.1546 | 2890.TW | TPE | TWN | TW | True | 0 | 2026-10-05 | 2026-10-05 | 503250230 | 0.0050 | 694774690.0069 | GS | apac | availability | 0 | 0.3888 | 0.5050 | -0.4950 | 0.2004 | 20407.8927 | 1.0000 | TW | 1000 | 41831868.9311 | 0.0000 | 0.0000 | 248.5035 | 248.5035 | 1 | 0.0000 | 0.2004 | 0.0000 | 96.6137 | 49.7976 | 0 | 0.0000 | NaN | NaN |
| 83 | @AIHOL1 | -82697.4537 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 3.3985 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | -4400 | -4400 | 18.7949 | 2975.6485 | 97300.0000 | 1.8316 | 3076.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 5728434 | 0.0050 | 107665205.8453 | GS | apac | availability | 0 | 0.3897 | 0.6946 | -0.3054 | -0.0182 | 1010.4292 | 0.4908 | JP | 100 | 41831868.9311 | -82697.4537 | 82697.4537 | 0.0000 | 0.0000 | 0 | 1505.6059 | 0.0182 | -32223.3928 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 84 | @BEIJI30 | -30100.5551 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 1.2370 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.3543 | 0 | -164000 | -164000 | 0.1835 | 1.4483 | 7248000.0000 | 1.3380 | 0694.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 200949387 | 0.0050 | 36882244.5206 | GS | apac | availability | 0 | 0.2569 | 0.3891 | -0.6109 | -0.0880 | 310.4447 | 0.4570 | XH | 2000 | 41831868.9311 | -30100.5551 | 30100.5551 | 0.0000 | 0.0000 | 0 | 2648.1107 | 0.0880 | -7731.6334 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 85 | @HEIWA4 | -112731.2984 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 4.6328 | -0.0107 | -0.0074 | 0.0033 | 1.0000 | 0.8250 | 2700 | -8800 | -6100 | 12.8104 | 2035.6470 | 286300.0000 | 3.6869 | 6412.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 6671332 | 0.0050 | 85462263.4825 | GS | apac | availability | 0 | 0.0507 | 0.2311 | -0.7689 | -0.0385 | 741.5831 | 0.9407 | JP | 100 | 41831868.9311 | -78143.2864 | 78143.2864 | 34588.0120 | 34588.0120 | 1 | 3007.4522 | 0.0385 | -3959.4875 | 1752.5600 | -1331.1674 | 0 | 0.0000 | NaN | NaN |
| 86 | @HYSAN3 | 3951.2088 | 0.0004 | 0.0037 | 0.1218 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 1.9756 | 15.4169 | 1508500.0000 | 2.9642 | 0014.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 109808810 | 0.0050 | 216938767.7222 | GS | apac | availability | 0 | 0.4984 | 0.5953 | -0.4047 | 0.1031 | 1176.7979 | 0.9290 | HK | 1000 | 41831868.9311 | 3951.2088 | 3951.2088 | 0.0000 | 0.0000 | 0 | 407.4500 | 0.1031 | 1969.1514 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 87 | @NIPPO87 | 50085.7188 | 0.0048 | 0.0030 | 1.2350 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 3800 | 3800 | 13.1805 | 2092.6541 | 443500.0000 | 5.8712 | 4272.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 20606827 | 0.0050 | 271607300.6769 | GS | apac | availability | 0 | 0.5941 | 0.7542 | -0.2458 | 0.0692 | 1959.9333 | 1.0000 | JP | 100 | 41831868.9311 | 50085.7188 | 50085.7188 | 0.0000 | 0.0000 | 0 | 3467.6691 | 0.0692 | 29757.2982 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 88 | @TAIYO13 | 69840.2657 | 0.0067 | 0.0030 | 1.7221 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 2300 | 2300 | 30.3653 | 4780.1485 | 389600.0000 | 11.7814 | 4626.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 11559374 | 0.0050 | 351004239.7596 | GS | apac | availability | 0 | 0.5214 | 0.7004 | -0.2996 | 0.0949 | 2660.9054 | 1.0000 | JP | 100 | 41831868.9311 | 69840.2657 | 69840.2657 | 0.0000 | 0.0000 | 0 | 6628.3754 | 0.0949 | 36418.0035 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 89 | @AVICH1 | 8297.5395 | 0.0008 | 0.0037 | 0.2557 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4540 | 0 | 21000 | 21000 | 0.3951 | 3.1048 | 6608000.0000 | 2.6150 | 2357.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 120589337 | 0.0625 | 47647370.9983 | GS | apac | availability | 0 | 1.0937 | 1.1389 | 0.1389 | 0.0200 | 1079.7436 | 1.0000 | XH | 1000 | 41831868.9311 | 8297.5395 | 8297.5395 | 0.0000 | 0.0000 | 0 | 166.1022 | 0.0200 | 9075.2083 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 90 | @CHINA276 | -267601.3923 | -0.0255 | 0.0037 | -0.0000 | 0.0175 | 38.4906 | -0.0255 | -0.0255 | 0.0000 | 1.0000 | 1.0000 | 0 | -108000 | -108000 | 2.4778 | 19.4355 | 4570277.0000 | 11.3216 | 0836.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 117496071 | 0.0175 | 291130668.4412 | GS | apac | availability | 0 | 0.1883 | 0.3285 | -0.6715 | -0.0180 | 4874.5128 | 1.0000 | HK | 2000 | 41831868.9311 | -267601.3923 | 267601.3923 | 0.0000 | 0.0000 | 0 | 4816.3969 | 0.0180 | -50382.9051 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 91 | @CHINA382 | 154941.5544 | 0.0148 | 0.0037 | 4.7756 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | 389000 | 389000 | 0.3983 | 3.1167 | 3441995.0000 | 1.3673 | 3339.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 356330131 | 0.0050 | 141928905.8715 | GS | apac | availability | 0 | 0.6656 | 0.8740 | -0.1260 | 0.1962 | 1704.7952 | 0.6652 | XH | 1000 | 41831868.9311 | 154941.5544 | 154941.5544 | 0.0000 | 0.0000 | 0 | 30397.8735 | 0.1962 | 103130.1463 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 92 | @SIMPL48 | 9465.7599 | 0.0009 | 0.0030 | 0.2334 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 7.2814 | 1140.8257 | 1925800.0000 | 13.8985 | 4373.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 22694074 | 0.0050 | 165243581.6796 | GS | apac | availability | 0 | 0.2087 | 0.4729 | -0.5271 | 0.0194 | 1626.9195 | 0.9987 | JP | 100 | 41831868.9311 | 9465.7599 | 9465.7599 | 0.0000 | 0.0000 | 0 | 183.2539 | 0.0194 | 1975.8662 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 93 | @SJMHO1 | -74018.2719 | -0.0070 | 0.0037 | -0.0000 | 0.0700 | 42.5859 | -0.0071 | -0.0070 | 0.0001 | 1.0000 | 0.0397 | 4000 | -445000 | -441000 | 0.1663 | 1.3176 | 6312000.0000 | 1.0600 | 0880.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 20623741 | 0.0700 | 3430412.7389 | GS | apac | availability | 0 | 0.4379 | 0.5110 | -0.4890 | -0.0698 | 531.5696 | 0.7313 | HK | 1000 | 41831868.9311 | -73352.9391 | 73352.9391 | 665.3328 | 665.3328 | 1 | 5120.8257 | 0.0698 | -32119.9106 | 291.3371 | -46.4474 | 0 | 0.0000 | NaN | NaN |
| 94 | @ILUKA1 | -51362.0144 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 2.1108 | -0.0049 | -0.0048 | 0.0001 | 1.0000 | 1.0000 | 138 | -13000 | -12862 | 3.9509 | 5.7196 | 3087908.0000 | 12.2421 | ILU.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 71854118 | 0.0050 | 283890172.4950 | GS | apac | availability | 0 | 1.7605 | 1.5764 | 0.5764 | -0.0618 | 1703.8338 | 1.0000 | AU | 1 | 41831868.9311 | -50816.7868 | 50816.7868 | 545.2275 | 545.2275 | 1 | 3139.8078 | 0.0618 | -89463.5047 | 959.8790 | -33.6879 | 0 | 0.0000 | NaN | NaN |
| 95 | @SHNIN3 | -154643.4333 | -0.0147 | 0.0037 | -0.0000 | 0.0125 | 15.8880 | -0.0147 | -0.0150 | -0.0003 | 1.0000 | 0.2981 | -4500 | -240017 | -244517 | 0.6443 | 5.0736 | 3873000.0000 | 2.5046 | 0152.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 46157006 | 0.0125 | 29739051.3110 | GS | apac | availability | 4500 | 0.1459 | 0.2852 | -0.7148 | -0.1022 | 900.1591 | 0.9545 | HK | 500 | 41831868.9311 | -157542.7923 | 157542.7923 | -2899.3590 | 2899.3590 | -1 | 16106.5235 | 0.1022 | -22992.8740 | -423.1523 | 296.4185 | -4500 | -2899.3590 | NaN | NaN |
| 96 | @CHINA280 | 126183.7646 | 0.0120 | 0.0037 | 3.8892 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 3.5051 | 27.3561 | 33057989.0000 | 115.2654 | 2628.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 993229481 | 0.0050 | 3481373195.9020 | GS | apac | availability | 0 | 1.3363 | 1.1776 | 0.1776 | 0.2272 | 26082.0877 | 1.0000 | XH | 1000 | 41831868.9311 | 126183.7646 | 126183.7646 | 0.0000 | 0.0000 | 0 | 28673.9153 | 0.2272 | 168616.7082 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 97 | @KAGOM1 | -43027.6767 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 1.7683 | -0.0041 | -0.0046 | -0.0005 | 1.0000 | 1.0000 | -300 | -2600 | -2900 | 16.5491 | 2617.0687 | 277100.0000 | 4.5876 | 2811.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 6357443 | 0.0050 | 105210000.8730 | GS | apac | availability | 300 | -0.0324 | 0.1700 | -0.8300 | -0.0522 | 1508.1671 | 0.9986 | JP | 100 | 41831868.9311 | -47992.4087 | 47992.4087 | -4964.7319 | 4964.7319 | -1 | 2506.9951 | 0.0522 | 1555.6854 | 160.9330 | 259.3443 | -300 | -4964.7319 | NaN | NaN |
| 98 | @MAXXB2 | 3670.8006 | 0.0003 | 0.0037 | 0.1131 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3063 | 0 | 6000 | 6000 | 0.6118 | 4.7690 | 1360500.0000 | 0.8270 | 0512.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 52539016 | 0.0375 | 32143375.0545 | GS | apac | availability | 0 | 0.6707 | 0.7231 | -0.2769 | 0.0766 | 1020.6650 | 0.9615 | HK | 500 | 41831868.9311 | 3670.8006 | 3670.8006 | 0.0000 | 0.0000 | 0 | 281.1518 | 0.0766 | 2462.1164 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 99 | @KEIYO1 | -62956.1917 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 2.5872 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -3400 | -3400 | 18.5165 | 2926.9188 | 398700.0000 | 7.3823 | 8544.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 15382289 | 0.0050 | 284826569.0527 | GS | apac | availability | 0 | 0.7516 | 0.7044 | -0.2956 | -0.0232 | 2341.0048 | 0.9962 | JP | 100 | 41831868.9311 | -62956.1917 | 62956.1917 | 0.0000 | 0.0000 | 0 | 1462.8317 | 0.0232 | -47318.5547 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 100 | @JAPAN191 | -68151.1941 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 2.8007 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 45.4341 | 7217.8047 | 638500.0000 | 29.1543 | 5631.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 10295205 | 0.0050 | 467753675.8501 | GS | apac | availability | 0 | 1.3879 | 1.3356 | 0.3356 | -0.0622 | 3381.5851 | 1.0000 | JP | 100 | 41831868.9311 | -68151.1941 | 68151.1941 | 0.0000 | 0.0000 | 0 | 4241.5032 | 0.0622 | -94587.0853 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 101 | @CATHA19 | 45428.9056 | 0.0043 | 0.0047 | 1.7736 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 3.4945 | 110.9738 | 13877930.0000 | 48.2680 | 2882.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 492721728 | 0.0050 | 1721831451.2697 | GS | apac | availability | 0 | 0.6213 | 0.7064 | -0.2936 | 0.2510 | 34345.5471 | 1.0000 | TW | 1000 | 41831868.9311 | 45428.9056 | 45428.9056 | 0.0000 | 0.0000 | 0 | 11403.0298 | 0.2510 | 28224.5031 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 102 | @NISHI12 | -89380.3574 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 3.6732 | -0.0085 | -0.0070 | 0.0015 | 1.0000 | 1.0000 | 500 | -2900 | -2400 | 30.8208 | 4916.9141 | 459900.0000 | 14.3052 | 7189.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 19439229 | 0.0050 | 599132840.0316 | GS | apac | availability | 0 | 0.9049 | 0.8056 | -0.1944 | 0.0227 | 4511.8913 | 1.0000 | JP | 100 | 41831868.9311 | -73969.9510 | 73969.9510 | 15410.4065 | 15410.4065 | 1 | -1680.5197 | 0.0227 | -66939.0450 | 13945.6344 | 350.1083 | 0 | 0.0000 | NaN | NaN |
| 103 | @HYAKU1 | -89906.6899 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 3.6948 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | -5500 | -5500 | 16.3467 | 2597.5232 | 722100.0000 | 11.8657 | 8368.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 31363868 | 0.0050 | 512694827.8475 | GS | apac | availability | 0 | 1.0103 | 0.8816 | -0.1184 | -0.0181 | 4153.9997 | 1.0000 | JP | 100 | 41831868.9311 | -89906.6899 | 89906.6899 | 0.0000 | 0.0000 | 0 | 1623.2521 | 0.0181 | -90829.2523 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 104 | @FUTUR69 | -30834.7150 | -0.0029 | 0.0037 | -0.0000 | 0.0200 | 5.0687 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.1703 | 0 | -168000 | -168000 | 0.1835 | 1.4269 | 10305809.0000 | 1.8743 | 1030.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 95709624 | 0.0200 | 17566541.5458 | GS | apac | availability | 0 | 0.9385 | 0.9314 | -0.0686 | 0.0126 | 493.2792 | 0.9959 | XH | 2000 | 41831868.9311 | -30834.7150 | 30834.7150 | 0.0000 | 0.0000 | 0 | -388.0093 | 0.0126 | -28937.6643 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 105 | @TOKYO61 | -52538.3520 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 2.1591 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7257 | 0 | -5000 | -5000 | 10.5077 | 1669.0486 | 286300.0000 | 3.0229 | 5423.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 7198395 | 0.0050 | 75638362.1382 | GS | apac | availability | 0 | 0.3089 | 0.5824 | -0.4176 | -0.0293 | 751.7373 | 0.9572 | JP | 100 | 41831868.9311 | -52538.3520 | 52538.3520 | 0.0000 | 0.0000 | 0 | 1541.9960 | 0.0293 | -16228.8704 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 106 | @INNOM1 | -52943.6486 | -0.0050 | 0.0037 | -0.0000 | 0.0325 | 14.1425 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.5869 | 0 | -172000 | -172000 | 0.3078 | 2.3925 | 4718250.0000 | 1.4388 | 0340.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 198388870 | 0.0325 | 61066457.1332 | GS | apac | availability | 0 | 1.8710 | 1.6847 | 0.6847 | -0.0157 | 1273.1168 | 0.9913 | HK | 2000 | 41831868.9311 | -52943.6486 | 52943.6486 | 0.0000 | 0.0000 | 0 | 829.1078 | 0.0157 | -99056.8726 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 107 | @MUSAS3 | -73610.6279 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 3.0251 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 18.4027 | 2908.1368 | 283600.0000 | 5.2174 | 8336.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 12865197 | 0.0050 | 236753807.1991 | GS | apac | availability | 0 | 0.7640 | 0.7143 | -0.2857 | -0.0179 | 1844.2474 | 0.9966 | JP | 100 | 41831868.9311 | -73610.6279 | 73610.6279 | 0.0000 | 0.0000 | 0 | 1314.3098 | 0.0179 | -56239.9649 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 108 | @MONEX7 | -151462.2806 | -0.0144 | 0.0030 | -0.0000 | 0.0050 | 6.2245 | -0.0144 | -0.0149 | -0.0005 | 1.0000 | 0.8589 | -1100 | -34800 | -35900 | 4.3524 | 690.8977 | 1520100.0000 | 6.6439 | 8698.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 20364125 | 0.0050 | 88632092.3612 | GS | apac | availability | 1100 | 0.4765 | 0.6114 | -0.3886 | -0.0720 | 777.6345 | 1.0000 | JP | 100 | 41831868.9311 | -156249.8814 | 156249.8814 | -4787.6008 | 4787.6008 | -1 | 11253.1891 | 0.0720 | -74455.3428 | -2281.3615 | 344.8052 | -1100 | -4787.6008 | NaN | NaN |
| 109 | @CATLI3 | -53283.2319 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 2.1897 | -0.0051 | -0.0046 | 0.0004 | 1.0000 | 1.0000 | 4296 | -48653 | -44357 | 1.0952 | 1.5783 | 5679649.0000 | 6.2134 | BGL.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 331598489 | 0.0050 | 363156212.2115 | GS | apac | availability | 0 | 1.5635 | 1.4402 | 0.4402 | -0.0502 | 1633.4464 | 1.0000 | AU | 1 | 41831868.9311 | -48578.3881 | 48578.3881 | 4704.8438 | 4704.8438 | 1 | 2437.0376 | 0.0502 | -75953.3931 | 7356.1282 | -236.0284 | 0 | 0.0000 | NaN | NaN |
| 110 | @HUANE3 | -72365.7517 | -0.0069 | 0.0037 | -0.0000 | 0.0125 | 7.4348 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -94000 | -94000 | 0.7698 | 6.0300 | 13350239.0000 | 10.2606 | 0902.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 175164973 | 0.0125 | 134850478.1555 | GS | apac | availability | 0 | 0.2322 | 0.3881 | -0.6119 | -0.0058 | 3148.1665 | 1.0000 | XH | 2000 | 41831868.9311 | -72365.7517 | 72365.7517 | 0.0000 | 0.0000 | 0 | 419.4494 | 0.0058 | -16799.7395 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 111 | @POWER57 | 19306.1096 | 0.0018 | 0.0047 | 0.7537 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 9.6531 | 305.1196 | 30835497.0000 | 294.8731 | 6239.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 25752125 | 0.0150 | 248586673.6821 | GS | apac | availability | 0 | 2.1650 | 2.0123 | 1.0123 | 0.1259 | 7328.0833 | 1.0000 | TW | 1000 | 41831868.9311 | 19306.1096 | 19306.1096 | 0.0000 | 0.0000 | 0 | 2430.0774 | 0.1259 | 41797.8631 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 112 | @DEEPY2 | -41300.3245 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 1.6973 | -0.0039 | -0.0040 | -0.0001 | 1.0000 | 1.0000 | -752 | -53200 | -53952 | 0.7763 | 1.1189 | 4551918.0000 | 3.5304 | DYL.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 186164331 | 0.0050 | 144523445.1336 | GS | apac | availability | 752 | 1.8104 | 1.6642 | 0.6642 | -0.0866 | 756.3279 | 1.0000 | AU | 1 | 41831868.9311 | -41884.1186 | 41884.1186 | -583.7941 | 583.7941 | -1 | 3627.2044 | 0.0866 | -75828.0504 | -1056.9153 | 50.5571 | -752 | -583.7941 | NaN | NaN |
| 113 | @FORMO9 | -49233.7164 | -0.0047 | 0.0047 | -0.0000 | 0.0075 | 3.0350 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -23000 | -23000 | 2.1406 | 68.7449 | 33115055.0000 | 71.3477 | 1301.TW | TPE | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 190732639 | 0.0075 | 408281594.1077 | GS | apac | availability | 0 | 1.1070 | 1.1696 | 0.1696 | 0.0751 | 11309.9729 | 1.0000 | TW | 1000 | 41831868.9311 | -49233.7164 | 49233.7164 | 0.0000 | 0.0000 | 0 | -3695.6505 | 0.0751 | -54499.4705 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 114 | @SOSEI1 | -45535.3471 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 1.8713 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.4025 | 0 | -5900 | -5900 | 7.7179 | 1231.9307 | 550100.0000 | 4.2871 | 4565.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 5414174 | 0.0050 | 41785812.3043 | GS | apac | availability | 0 | 1.1345 | 1.0375 | 0.0375 | -0.1667 | 714.7827 | 0.9842 | JP | 100 | 41831868.9311 | -45535.3471 | 45535.3471 | 0.0000 | 0.0000 | 0 | 7588.8356 | 0.1667 | -51660.3572 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 115 | @SUNHU6 | 20265.8773 | 0.0019 | 0.0037 | 0.6246 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 13.5106 | 106.0276 | 6897176.0000 | 93.2092 | 0016.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 296434904 | 0.0050 | 4005008937.6980 | GS | apac | availability | 0 | 0.5942 | 0.6488 | -0.3512 | 0.1005 | 19183.8390 | 1.0000 | HK | 500 | 41831868.9311 | 20265.8773 | 20265.8773 | 0.0000 | 0.0000 | 0 | 2036.9946 | 0.1005 | 12041.3523 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 116 | @YADEA1 | -4167.8881 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.1713 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 1.0420 | 8.0646 | 7659012.0000 | 7.8727 | 1585.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 186052094 | 0.0050 | 193861076.4498 | GS | apac | availability | 0 | 0.0512 | 0.3780 | -0.6220 | 0.0525 | 1200.0170 | 1.0000 | XH | 2000 | 41831868.9311 | -4167.8881 | 4167.8881 | 0.0000 | 0.0000 | 0 | -218.9540 | 0.0525 | -213.4910 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 117 | @RYOYO2 | -52797.7226 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 2.1698 | -0.0050 | -0.0048 | 0.0002 | 1.0000 | 0.6510 | 100 | -2600 | -2500 | 20.3068 | 3236.8272 | 148600.0000 | 3.0428 | 167A.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 3338966 | 0.0050 | 67803769.4765 | GS | apac | availability | 0 | 0.6136 | 0.8698 | -0.1302 | -0.0152 | 1015.3408 | 0.8496 | JP | 100 | 41831868.9311 | -50767.0410 | 50767.0410 | 2030.6816 | 2030.6816 | 1 | 771.1530 | 0.0152 | -31149.9497 | 1245.9980 | -30.8461 | 0 | 0.0000 | NaN | NaN |
| 118 | @DELTA40 | 59077.9490 | 0.0056 | 0.0047 | 2.3065 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 59.0779 | 1890.5748 | 6064410.0000 | 359.3325 | 2308.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 84652348 | 0.0050 | 5001087096.3166 | GS | apac | availability | 0 | 2.0685 | 1.8698 | 0.8698 | 0.1849 | 124300.5797 | 1.0000 | TW | 1000 | 41831868.9311 | 59077.9490 | 59077.9490 | 0.0000 | 0.0000 | 0 | 10921.2030 | 0.1849 | 122203.6851 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 119 | @NIHON55 | 154854.6576 | 0.0147 | 0.0030 | 3.8183 | 0.0000 | -0.0000 | 0.0148 | 0.0151 | 0.0003 | 1.0000 | 1.0000 | 900 | 39900 | 40800 | 3.8811 | 615.0139 | 2075600.0000 | 8.0754 | 2127.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 38446835 | 0.0050 | 149214823.8020 | GS | apac | availability | 0 | 0.5715 | 0.6893 | -0.3107 | 0.2106 | 1307.6672 | 1.0000 | JP | 100 | 41831868.9311 | 158347.6198 | 158347.6198 | 3492.9622 | 3492.9622 | 1 | 33341.7451 | 0.2106 | 90492.2056 | 1996.1516 | 735.4797 | 0 | 0.0000 | NaN | NaN |
| 120 | @NIOIN7 | -27455.8609 | -0.0026 | 0.0037 | -0.0000 | 0.0050 | 1.1283 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -7990 | -7990 | 3.4363 | 26.9081 | 4382602.0000 | 15.0308 | 9866.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 202387466 | 0.0050 | 695459588.2374 | GS | apac | availability | 0 | 1.0598 | 1.0751 | 0.0751 | -0.0824 | 6553.4430 | 1.0000 | XH | 10 | 41831868.9311 | -27455.8609 | 27455.8609 | 0.0000 | 0.0000 | 0 | 2263.4465 | 0.0824 | -29097.7971 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 121 | @MEGAC3 | -87831.7254 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 3.6095 | -0.0084 | -0.0091 | -0.0007 | 1.0000 | 0.7874 | -100 | -1200 | -1300 | 73.1931 | 11549.4220 | 112100.0000 | 8.1904 | 6875.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 1117132 | 0.0050 | 81766359.2598 | GS | apac | availability | 100 | 1.5223 | 1.5059 | 0.5059 | -0.1005 | 1132.9852 | 1.0000 | JP | 100 | 41831868.9311 | -95151.0359 | 95151.0359 | -7319.3105 | 7319.3105 | -1 | 9560.1265 | 0.1005 | -144847.3137 | -11142.1011 | 735.3943 | -100 | -7319.3105 | NaN | NaN |
| 122 | @WISTR2 | 7459.1787 | 0.0007 | 0.0047 | 0.2912 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.9339 | 0 | 1000 | 1000 | 7.4592 | 237.5022 | 3030823.0000 | 22.5602 | 6285.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 13140845 | 0.0250 | 98019911.1806 | GS | apac | availability | 0 | 1.8785 | 1.7836 | 0.7836 | 0.1534 | 2884.8604 | 1.0000 | TW | 1000 | 41831868.9311 | 7459.1787 | 7459.1787 | 0.0000 | 0.0000 | 0 | 1143.9998 | 0.1534 | 14012.0602 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 123 | @SEMBC4 | -136654.3650 | -0.0130 | 0.0040 | -0.0000 | 0.0150 | 16.8478 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | -86200 | -86200 | 1.5853 | 2.0307 | 7748102.0000 | 12.2874 | SEAT.SI | SIN | SGP | SG | True | -1 | 2026-10-05 | 2026-10-05 | 103583620 | 0.0150 | 164212921.3407 | GS | apac | availability | 0 | 0.7243 | 0.8395 | -0.1605 | -0.0192 | 5408.8795 | 1.0000 | SG | 100 | 41831868.9311 | -136654.3650 | 136654.3650 | 0.0000 | 0.0000 | 0 | 2622.3976 | 0.0192 | -98979.9541 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 124 | @ANYCO2 | 50412.7787 | 0.0048 | 0.0030 | 1.2431 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.7846 | 0 | 2600 | 2600 | 19.3895 | 3064.7442 | 367500.0000 | 7.1251 | 5032.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 4246815 | 0.0200 | 82343748.0626 | GS | apac | availability | 0 | 0.4935 | 0.6439 | -0.3561 | 0.0817 | 1126.0737 | 1.0000 | JP | 100 | 41831868.9311 | 50412.7787 | 50412.7787 | 0.0000 | 0.0000 | 0 | 4120.4026 | 0.0817 | 24879.3835 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 125 | @KOHNA1 | -81796.6155 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 3.3615 | -0.0078 | -0.0073 | 0.0005 | 1.0000 | 0.9722 | 200 | -3000 | -2800 | 27.2655 | 4317.3907 | 68600.0000 | 1.8736 | 7516.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 3712355 | 0.0050 | 101219358.2160 | GS | apac | availability | 0 | 0.0065 | 0.2224 | -0.7776 | -0.0139 | 888.8888 | 0.5248 | JP | 100 | 41831868.9311 | -76343.5078 | 76343.5078 | 5453.1077 | 5453.1077 | 1 | 1061.0422 | 0.0139 | -496.7339 | 35.4810 | -75.7887 | 0 | 0.0000 | NaN | NaN |
| 126 | @MAMBA1 | -12386.7734 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.5090 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4949 | 0 | -5840 | -5840 | 2.1210 | 3.0522 | 1500988.0000 | 3.1755 | CIA.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 24430624 | 0.0050 | 51817911.5049 | GS | apac | availability | 0 | 0.9426 | 1.0045 | 0.0045 | -0.0783 | 1187.8723 | 0.9983 | AU | 1 | 41831868.9311 | -12386.7734 | 12386.7734 | 0.0000 | 0.0000 | 0 | 970.3749 | 0.0783 | -11676.0396 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 127 | @ODAKY2 | -55939.2693 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 2.2989 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -5200 | -5200 | 10.7576 | 1703.4549 | 1189900.0000 | 12.8227 | 9007.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 40266778 | 0.0050 | 433171949.9541 | GS | apac | availability | 0 | -0.2770 | -0.0018 | -1.0018 | -0.0870 | 3964.1333 | 1.0000 | JP | 100 | 41831868.9311 | -55939.2693 | 55939.2693 | 0.0000 | 0.0000 | 0 | 4865.3448 | 0.0870 | 15492.6324 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 128 | @TAISH4 | 61612.3207 | 0.0059 | 0.0047 | 2.4054 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 48480 | 48480 | 1.2709 | 40.6168 | 56891872.0000 | 72.4219 | 2887.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 776270261 | 0.0050 | 986547283.0954 | GS | apac | availability | 0 | 0.3553 | 0.4803 | -0.5197 | 0.2848 | 31918.2602 | 1.0000 | TW | 1000 | 41831868.9311 | 61612.3207 | 61612.3207 | 0.0000 | 0.0000 | 0 | 17546.6012 | 0.2848 | 21890.7960 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 129 | @AIRTA2 | 36982.4827 | 0.0035 | 0.0047 | 1.4438 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 36.9825 | 1166.3851 | 1257607.0000 | 45.9728 | 1590.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 7531734 | 0.0225 | 278542221.9916 | GS | apac | availability | 0 | 1.4038 | 1.4116 | 0.4116 | 0.2567 | 5695.3023 | 1.0000 | TW | 1000 | 41831868.9311 | 36982.4827 | 36982.4827 | 0.0000 | 0.0000 | 0 | 9493.7482 | 0.2567 | 51916.0827 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 130 | @NOMUR64 | -86474.7746 | -0.0082 | 0.0030 | -0.0000 | 0.0200 | 14.2150 | -0.0082 | -0.0085 | -0.0002 | 1.0000 | 0.3947 | -100 | -3900 | -4000 | 22.1730 | 3522.4878 | 452600.0000 | 10.0856 | 6254.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 1829417 | 0.0200 | 40563698.1496 | GS | apac | availability | 100 | 2.1919 | 1.9063 | 0.9063 | -0.1714 | 810.3618 | 1.0000 | JP | 100 | 41831868.9311 | -88692.0765 | 88692.0765 | -2217.3019 | 2217.3019 | -1 | 15199.4079 | 0.1714 | -194406.7102 | -4860.1678 | 379.9852 | -100 | -2217.3019 | NaN | NaN |
| 131 | @SYSME2 | -17256.0493 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.7092 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 11.5040 | 1825.1080 | 2715600.0000 | 31.3539 | 6869.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 90476164 | 0.0050 | 1040840766.9397 | GS | apac | availability | 0 | 0.0822 | 0.3148 | -0.6852 | 0.0099 | 5938.0788 | 1.0000 | JP | 100 | 41831868.9311 | -17256.0493 | 17256.0493 | 0.0000 | 0.0000 | 0 | -170.7268 | 0.0099 | -1418.4577 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 132 | @WESTP547 | 155508.6150 | 0.0148 | 0.0090 | 11.5034 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0000 | 0 | 94100 | 94100 | 1.6526 | 6.7503 | 4951352.0000 | 8.1829 | WPHB.KL | KUL | MYS | MY | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1514 | 0.2392 | -0.7608 | 0.2266 | 1939.5906 | 0.9998 | MY | 100 | 41831868.9311 | 155508.6150 | 155508.6150 | 0.0000 | 0.0000 | 0 | 35244.7604 | 0.2266 | 23550.3610 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 133 | @RINNA1 | -182200.8540 | -0.0174 | 0.0030 | -0.0000 | 0.0050 | 7.4877 | -0.0174 | -0.0186 | -0.0012 | 1.0000 | 1.0000 | -600 | -8600 | -9200 | 21.1861 | 3363.0606 | 334900.0000 | 7.1250 | 5947.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 20789715 | 0.0050 | 440453933.4809 | GS | apac | availability | 600 | 0.1361 | 0.3222 | -0.6778 | -0.0118 | 2601.2411 | 1.0000 | JP | 100 | 41831868.9311 | -194912.5415 | 194912.5415 | -12711.6875 | 12711.6875 | -1 | 2302.6644 | 0.0118 | -26533.3551 | -1730.4362 | 150.1738 | -600 | -12711.6875 | NaN | NaN |
| 134 | @SINOP1295 | 3323.4766 | 0.0003 | 0.0037 | 0.1024 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 0.6647 | 5.2058 | 3428500.0000 | 2.2749 | 2386.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 202305065 | 0.0050 | 134471228.0733 | GS | apac | availability | 0 | 0.4169 | 0.5997 | -0.4003 | 0.1415 | 952.3219 | 0.9747 | XH | 500 | 41831868.9311 | 3323.4766 | 3323.4766 | 0.0000 | 0.0000 | 0 | 470.1584 | 0.1415 | 1385.6954 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 135 | @FUSOC1 | 2119.2472 | 0.0002 | 0.0030 | 0.0523 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -100 | 100 | 0 | 21.1925 | 3360.7364 | 590100.0000 | 12.5458 | 4368.T | TYO | JPN | JP | True | 0 | 2026-10-05 | 2026-10-05 | 9235681 | 0.0050 | 195726910.3274 | GS | apac | availability | 0 | 1.3619 | 1.2928 | 0.2928 | 0.0223 | 1512.6574 | 1.0000 | JP | 100 | 41831868.9311 | 0.0000 | 0.0000 | -2119.2472 | 2119.2472 | -1 | 0.0000 | 0.0223 | 0.0000 | -2886.2010 | -47.2996 | 0 | 0.0000 | NaN | NaN |
| 136 | @IBJLE1 | -119683.0618 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 4.9185 | -0.0114 | -0.0106 | 0.0008 | 1.0000 | 1.0000 | 1000 | -14700 | -13700 | 8.1417 | 1291.7959 | 639600.0000 | 5.2268 | 8425.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 19632459 | 0.0050 | 159841687.3826 | GS | apac | availability | 0 | 0.3832 | 0.4454 | -0.5546 | 0.0063 | 1633.9838 | 0.9405 | JP | 100 | 41831868.9311 | -111541.3570 | 111541.3570 | 8141.7049 | 8141.7049 | 1 | -703.5017 | 0.0063 | -42742.7792 | 3119.9109 | 51.3505 | 0 | 0.0000 | NaN | NaN |
| 137 | @JAFCO2 | -29259.8450 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 1.2025 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.3790 | 0 | -2100 | -2100 | 13.9333 | 2211.2752 | 509500.0000 | 7.1273 | 8595.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 2834148 | 0.0050 | 39488919.6268 | GS | apac | availability | 0 | 0.2914 | 0.4816 | -0.5184 | -0.0062 | 755.8793 | 0.9942 | JP | 100 | 41831868.9311 | -29259.8450 | 29259.8450 | 0.0000 | 0.0000 | 0 | 182.2823 | 0.0062 | -8525.4992 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 138 | @IOIPR3 | 12902.4336 | 0.0012 | 0.0090 | 0.9544 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 15500 | 15500 | 0.8324 | 3.4377 | 4430551.0000 | 3.7290 | IOIP.KL | KUL | MYS | MY | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7773 | 0.7403 | -0.2597 | 0.1201 | 1558.3547 | 0.9965 | MY | 100 | 41831868.9311 | 12902.4336 | 12902.4336 | 0.0000 | 0.0000 | 0 | 1550.0890 | 0.1201 | 10028.5226 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 139 | @NIPPO141 | -108812.9053 | -0.0104 | 0.0030 | -0.0000 | 0.0050 | 4.4718 | -0.0104 | -0.0113 | -0.0009 | 1.0000 | 1.0000 | -300 | -3400 | -3700 | 32.0038 | 5060.5352 | 530900.0000 | 16.9960 | 5214.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 12570979 | 0.0050 | 402319043.2453 | GS | apac | availability | 300 | 1.0224 | 1.1405 | 0.1405 | -0.0952 | 2865.0837 | 1.0000 | JP | 100 | 41831868.9311 | -118414.0440 | 118414.0440 | -9601.1387 | 9601.1387 | -1 | 11269.4519 | 0.0952 | -121070.4038 | -9816.5192 | 913.7393 | -300 | -9601.1387 | NaN | NaN |
| 140 | @AAAAA1 | 31506.9121 | 0.0030 | 0.0090 | 2.3306 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 17000 | 17000 | 1.8533 | 7.5711 | 1039188.0000 | 1.9263 | SCOG.KL | KUL | MYS | MY | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7413 | 0.7496 | -0.2504 | 0.1309 | 1037.0943 | 0.9803 | MY | 100 | 41831868.9311 | 31506.9121 | 31506.9121 | 0.0000 | 0.0000 | 0 | 4123.2569 | 0.1309 | 23356.4966 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 141 | @BHPBI11 | 18328.6308 | 0.0017 | 0.0035 | 0.5273 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 432 | 432 | 42.4274 | 60.9729 | 7394484.0000 | 312.5134 | BHP.AX | ASX | AUS | AU | True | 1 | 2026-10-05 | 2026-10-05 | 723534113 | 0.0050 | 30697661220.2151 | GS | apac | availability | 0 | 0.9945 | 1.0265 | 0.0265 | 0.0656 | 215708.5705 | 1.0000 | AU | 1 | 41831868.9311 | 18328.6308 | 18328.6308 | 0.0000 | 0.0000 | 0 | 1202.0491 | 0.0656 | 18227.6411 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 142 | @CHUGA4 | 106845.4847 | 0.0102 | 0.0030 | 2.6345 | 0.0000 | -0.0000 | 0.0102 | 0.0124 | 0.0022 | 1.0000 | 1.0000 | 600 | 2800 | 3400 | 38.1591 | 6021.5235 | 4546000.0000 | 173.1700 | 4519.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 188417445 | 0.0050 | 7189840444.3460 | GS | apac | availability | 0 | 0.5541 | 0.6184 | -0.3816 | 0.2074 | 25628.5329 | 1.0000 | JP | 100 | 41831868.9311 | 129740.9458 | 129740.9458 | 22895.4610 | 22895.4610 | 1 | 26911.8897 | 0.2074 | 71894.9649 | 12687.3467 | 4749.1570 | 0 | 0.0000 | NaN | NaN |
| 143 | @DAIDA1 | 92063.8937 | 0.0088 | 0.0030 | 2.2701 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | 4900 | 4900 | 18.7885 | 2984.9334 | 488400.0000 | 9.2225 | 1980.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 13265299 | 0.0050 | 249235730.0648 | GS | apac | availability | 0 | 1.4076 | 1.2534 | 0.2534 | 0.1023 | 2590.7795 | 1.0000 | JP | 100 | 41831868.9311 | 92063.8937 | 92063.8937 | 0.0000 | 0.0000 | 0 | 9417.9370 | 0.1023 | 129586.6878 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 144 | @KOTOB1 | 153664.3998 | 0.0146 | 0.0030 | 3.7890 | 0.0000 | -0.0000 | 0.0146 | 0.0149 | 0.0003 | 1.0000 | 1.0000 | 200 | 10100 | 10300 | 15.2143 | 2393.3931 | 1082000.0000 | 16.3824 | 2222.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 12900847 | 0.0050 | 196277317.9503 | GS | apac | availability | 0 | 0.2447 | 0.3644 | -0.6356 | 0.1375 | 1681.4455 | 1.0000 | JP | 100 | 41831868.9311 | 156707.2592 | 156707.2592 | 3042.8594 | 3042.8594 | 1 | 21553.4357 | 0.1375 | 38347.3832 | 744.6094 | 418.5133 | 0 | 0.0000 | NaN | NaN |
| 145 | @NISSA12 | 84941.9579 | 0.0081 | 0.0030 | 2.0945 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 53.0887 | 8376.4336 | 483300.0000 | 25.6102 | 4021.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 28453479 | 0.0050 | 1510558885.1368 | GS | apac | availability | 0 | 0.9846 | 1.0203 | 0.0203 | 0.0712 | 7156.3600 | 1.0000 | JP | 100 | 41831868.9311 | 84941.9579 | 84941.9579 | 0.0000 | 0.0000 | 0 | 6046.4287 | 0.0712 | 83635.9713 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 146 | @KYORI6 | -99952.5542 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 4.1076 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.9822 | 0 | -5000 | -5000 | 19.9905 | 3184.5997 | 619100.0000 | 12.4725 | 9616.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 5106670 | 0.0050 | 102084941.9579 | GS | apac | availability | 0 | 0.2766 | 0.3889 | -0.6111 | -0.1027 | 1659.8478 | 1.0000 | JP | 100 | 41831868.9311 | -99952.5542 | 99952.5542 | 0.0000 | 0.0000 | 0 | 10268.8073 | 0.1027 | -27645.6910 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 147 | @LIFEC7 | 150622.1730 | 0.0143 | 0.0030 | 3.7140 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 1.0000 | 0 | 9200 | 9200 | 16.3720 | 2593.9375 | 221900.0000 | 3.6413 | 8194.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 8065294 | 0.0050 | 132044794.3824 | GS | apac | availability | 0 | 0.0241 | 0.1914 | -0.8086 | 0.1624 | 770.4788 | 0.8571 | JP | 100 | 41831868.9311 | 150622.1730 | 150622.1730 | 0.0000 | 0.0000 | 0 | 24458.2937 | 0.1624 | 3625.2991 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 148 | @MATSU16 | -15392.6933 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.6326 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 6.9967 | 1108.5640 | 1684400.0000 | 11.8125 | 8628.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 15788254 | 0.0050 | 110465341.9200 | GS | apac | availability | 0 | 0.2547 | 0.4561 | -0.5439 | -0.0114 | 888.8560 | 0.9977 | JP | 100 | 41831868.9311 | -15392.6933 | 15392.6933 | 0.0000 | 0.0000 | 0 | 175.3390 | 0.0114 | -3920.3398 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 149 | @TOYOI3 | 152433.9712 | 0.0145 | 0.0030 | 3.7586 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 1.0000 | 0 | 4800 | 4800 | 31.7571 | 5027.7618 | 74200.0000 | 2.3600 | 4634.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 5769324 | 0.0050 | 183216868.4485 | GS | apac | availability | 0 | 0.8188 | 0.9127 | -0.0873 | 0.0840 | 1171.3123 | 0.7745 | JP | 100 | 41831868.9311 | 152433.9712 | 152433.9712 | 0.0000 | 0.0000 | 0 | 12811.0965 | 0.0840 | 124816.8267 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 150 | @USSCO1 | 207936.7389 | 0.0198 | 0.0030 | 5.1272 | 0.0000 | -0.0000 | 0.0198 | 0.0201 | 0.0003 | 1.0000 | 1.0000 | 300 | 18100 | 18400 | 11.4882 | 1812.3379 | 1442100.0000 | 16.5337 | 4732.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 77918799 | 0.0050 | 895148119.4623 | GS | apac | availability | 0 | 0.0928 | 0.3838 | -0.6162 | 0.1017 | 5445.4152 | 1.0000 | JP | 100 | 41831868.9311 | 211383.2042 | 211383.2042 | 3446.4653 | 3446.4653 | 1 | 21493.2918 | 0.1017 | 19625.2387 | 319.9767 | 350.4341 | 0 | 0.0000 | NaN | NaN |
| 151 | @ZENKO1 | 206174.2844 | 0.0196 | 0.0030 | 5.0837 | 0.0000 | -0.0000 | 0.0196 | 0.0202 | 0.0005 | 1.0000 | 1.0000 | 300 | 10900 | 11200 | 18.9151 | 3003.5674 | 454500.0000 | 8.6359 | 7164.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 15648141 | 0.0050 | 295985713.0476 | GS | apac | availability | 0 | 0.1166 | 0.2572 | -0.7428 | 0.1708 | 2605.4297 | 1.0000 | JP | 100 | 41831868.9311 | 211848.8059 | 211848.8059 | 5674.5216 | 5674.5216 | 1 | 36185.5046 | 0.1708 | 24693.6726 | 661.4377 | 969.2546 | 0 | 0.0000 | NaN | NaN |
| 152 | @INPEX3 | 135611.5768 | 0.0129 | 0.0030 | 3.3438 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 1.0000 | 0 | 5800 | 5800 | 23.3813 | 3695.5950 | 5593301.0000 | 130.7644 | 1605.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 173115789 | 0.0050 | 4047673295.2333 | GS | apac | availability | 0 | -0.0259 | 0.1242 | -0.8758 | 0.1626 | 22963.3920 | 1.0000 | JP | 100 | 41831868.9311 | 135611.5768 | 135611.5768 | 0.0000 | 0.0000 | 0 | 22051.3815 | 0.1626 | -3517.9987 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 153 | @ZOJIR1 | -9923.1378 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.4078 | -0.0009 | -0.0003 | 0.0007 | 1.0000 | 0.2519 | 800 | -1100 | -300 | 9.0210 | 1430.3523 | 259900.0000 | 2.3517 | 7965.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 2920237 | 0.0050 | 26343558.1971 | GS | apac | availability | 0 | 0.2693 | 0.4192 | -0.5808 | -0.0499 | 523.9417 | 0.3228 | JP | 100 | 41831868.9311 | -2706.3103 | 2706.3103 | 7216.8275 | 7216.8275 | 1 | 135.1245 | 0.0499 | -728.6908 | 1943.1755 | -360.3321 | 0 | 0.0000 | NaN | NaN |
| 154 | @HANKY3 | -13983.8684 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.5747 | -0.0013 | -0.0029 | -0.0016 | 1.0000 | 1.0000 | -600 | -500 | -1100 | 27.9677 | 4378.4336 | 1949200.0000 | 53.9898 | 9042.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 25648107 | 0.0050 | 717319506.8607 | GS | apac | availability | 600 | -0.1001 | 0.1198 | -0.8802 | -0.1301 | 7033.8364 | 1.0000 | JP | 100 | 41831868.9311 | -30764.5105 | 30764.5105 | -16780.6421 | 16780.6421 | -1 | 4003.8129 | 0.1301 | 3078.1343 | 1678.9823 | 2183.8979 | -600 | -16780.6421 | NaN | NaN |
| 155 | @KEIOE1 | -200702.8309 | -0.0191 | 0.0030 | -0.0000 | 0.0050 | 8.2481 | -0.0191 | -0.0191 | 0.0000 | 1.0000 | 1.0000 | 0 | -42700 | -42700 | 4.7003 | 743.9829 | 1698400.0000 | 7.9936 | 9008.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 80190505 | 0.0050 | 376919469.9668 | GS | apac | availability | 0 | -0.1536 | 0.0860 | -0.9140 | -0.1008 | 2754.4614 | 1.0000 | JP | 100 | 41831868.9311 | -200702.8309 | 200702.8309 | 0.0000 | 0.0000 | 0 | 20231.5159 | 0.1008 | 30830.3475 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 156 | @PETRO93 | 131149.4342 | 0.0125 | 0.0090 | 9.7015 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 0.0000 | 0 | 27900 | 27900 | 4.7007 | 19.1996 | 116529.0000 | 0.5478 | PETR.KL | KUL | MYS | MY | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2485 | 0.2881 | -0.7119 | 0.2006 | 1681.1732 | 0.6785 | MY | 100 | 41831868.9311 | 131149.4342 | 131149.4342 | 0.0000 | 0.0000 | 0 | 26305.0940 | 0.2006 | 32595.2505 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 157 | @START24 | 139032.7376 | 0.0132 | 0.0030 | 3.4282 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | 20200 | 20200 | 6.8828 | 1088.3765 | 2421300.0000 | 16.6711 | 3092.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 102800811 | 0.0050 | 707558325.9086 | GS | apac | availability | 0 | -0.0236 | 0.1952 | -0.8048 | 0.0824 | 3008.4472 | 1.0000 | JP | 100 | 41831868.9311 | 139032.7376 | 139032.7376 | 0.0000 | 0.0000 | 0 | 11458.4829 | 0.0824 | -3284.4326 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 158 | @VENTU23 | -94891.0153 | -0.0090 | 0.0040 | -0.0000 | 0.0050 | 3.8996 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | -7400 | -7400 | 12.8231 | 16.3746 | 682100.0000 | 8.7225 | VENM.SI | SIN | SGP | SG | True | -1 | 2026-10-05 | 2026-10-05 | 23194068 | 0.0050 | 297420089.5399 | GS | apac | availability | 0 | 0.9025 | 1.0161 | 0.0161 | 0.0149 | 3701.1558 | 1.0000 | SG | 100 | 41831868.9311 | -94891.0153 | 94891.0153 | 0.0000 | 0.0000 | 0 | -1412.3456 | 0.0149 | -85636.9298 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 159 | @TSTEC1 | -124848.6478 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 5.1308 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | -11300 | -11300 | 11.0486 | 1748.8487 | 402800.0000 | 4.4563 | 7313.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 11001487 | 0.0050 | 121550511.1213 | GS | apac | availability | 0 | 0.3622 | 0.5608 | -0.4392 | -0.0209 | 1082.3162 | 0.9439 | JP | 100 | 41831868.9311 | -124848.6478 | 124848.6478 | 0.0000 | 0.0000 | 0 | 2606.5563 | 0.0209 | -45225.4805 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 160 | @CHENG13 | -110702.9766 | -0.0105 | 0.0047 | -0.0000 | 0.0175 | 15.9230 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.3934 | 0 | -116000 | -116000 | 0.9543 | 30.4595 | 3763944.0000 | 3.5932 | 2105.TW | TPE | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 42107409 | 0.0175 | 40184616.4822 | GS | apac | availability | 0 | 0.1988 | 0.5061 | -0.4939 | 0.1202 | 2784.0575 | 1.0000 | TW | 1000 | 41831868.9311 | -110702.9766 | 110702.9766 | 0.0000 | 0.0000 | 0 | -13311.3658 | 0.1202 | -22008.2999 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 161 | @TRIPO1 | 33973.7383 | 0.0032 | 0.0047 | 1.3264 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 16.9869 | 539.0486 | 1693324.0000 | 28.6076 | 3044.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 23970012 | 0.0100 | 407175457.3715 | GS | apac | availability | 0 | 1.8521 | 1.7933 | 0.7933 | 0.1770 | 8214.1246 | 1.0000 | TW | 1000 | 41831868.9311 | 33973.7383 | 33973.7383 | 0.0000 | 0.0000 | 0 | 6014.7626 | 0.1770 | 62922.5123 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 162 | @KEHOL3 | 13263.8258 | 0.0013 | 0.0037 | 0.4088 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 5.5266 | 43.4301 | 9624895.0000 | 53.2789 | 2423.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 370885433 | 0.0050 | 2049733246.3446 | GS | apac | availability | 0 | 0.9224 | 0.9082 | -0.0918 | 0.1081 | 11857.6269 | 1.0000 | XH | 100 | 41831868.9311 | 13263.8258 | 13263.8258 | 0.0000 | 0.0000 | 0 | 1433.3671 | 0.1081 | 12234.3362 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 163 | @CHINA198 | -30855.2998 | -0.0029 | 0.0047 | -0.0000 | 0.0300 | 7.6082 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0804 | 0 | -110000 | -110000 | 0.2805 | 8.9590 | 32391129.0000 | 9.0949 | 1314.TW | TPE | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 28987837 | 0.0300 | 8131167.2835 | GS | apac | availability | 0 | 0.5796 | 0.8106 | -0.1894 | 0.0314 | 1061.6607 | 0.9996 | TW | 1000 | 41831868.9311 | -30855.2998 | 30855.2998 | 0.0000 | 0.0000 | 0 | -969.4088 | 0.0314 | -17883.2837 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 164 | @CYBOZ2 | 13138.7000 | 0.0013 | 0.0030 | 0.3240 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.1661 | 0 | 700 | 700 | 18.7696 | 2964.0599 | 138500.0000 | 2.5970 | 4776.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 928758 | 0.0450 | 17432389.5999 | GS | apac | availability | 0 | 0.4590 | 0.6476 | -0.3524 | 0.0819 | 841.7051 | 1.0000 | JP | 100 | 41831868.9311 | 13138.7000 | 13138.7000 | 0.0000 | 0.0000 | 0 | 1076.1059 | 0.0819 | 6030.7417 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 165 | @GENES62 | -24922.2004 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 1.0242 | -0.0024 | -0.0021 | 0.0003 | 1.0000 | 1.0000 | 681 | -5057 | -4376 | 4.9283 | 7.0896 | 4641445.0000 | 22.8087 | GMD.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 156408928 | 0.0050 | 770823541.1575 | GS | apac | availability | 0 | 1.4682 | 1.3657 | 0.3657 | -0.0102 | 5790.6664 | 1.0000 | AU | 1 | 41831868.9311 | -21566.0567 | 21566.0567 | 3356.1437 | 3356.1437 | 1 | 220.1694 | 0.0102 | -31663.2694 | 4927.4878 | -34.2631 | 0 | 0.0000 | NaN | NaN |
| 166 | @GUNGH1 | 3011.2288 | 0.0003 | 0.0030 | 0.0742 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 15.0561 | 2379.4214 | 224700.0000 | 3.3823 | 3765.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 8641710 | 0.0050 | 130110832.1999 | GS | apac | availability | 0 | 0.1654 | 0.4426 | -0.5574 | 0.0844 | 616.3126 | 0.9037 | JP | 100 | 41831868.9311 | 3011.2288 | 3011.2288 | 0.0000 | 0.0000 | 0 | 254.1665 | 0.0844 | 498.1828 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 167 | @KAKAK2 | 67486.9524 | 0.0064 | 0.0030 | 1.6641 | 0.0000 | -0.0000 | 0.0064 | 0.0067 | 0.0002 | 1.0000 | 0.0000 | 100 | 2800 | 2900 | 24.1025 | 3810.9466 | 364600.0000 | 8.7899 | 2371.T | TYO | JPN | JP | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0182 | 0.3124 | -0.6876 | 0.0955 | 2962.0830 | 1.0000 | JP | 100 | 41831868.9311 | 69897.2007 | 69897.2007 | 2410.2483 | 2410.2483 | 1 | 6676.8914 | 0.0955 | -1270.6820 | -43.8166 | 230.2376 | 0 | 0.0000 | NaN | NaN |
| 168 | @OBICB2 | 56922.3470 | 0.0054 | 0.0030 | 1.4036 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 51.7476 | 8168.6875 | 109600.0000 | 5.6637 | 4733.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 4853906 | 0.0050 | 251177928.7047 | GS | apac | availability | 0 | 0.0659 | 0.3704 | -0.6296 | 0.0731 | 2458.2443 | 1.0000 | JP | 100 | 41831868.9311 | 56922.3470 | 56922.3470 | 0.0000 | 0.0000 | 0 | 4159.2309 | 0.0731 | 3750.8230 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 169 | @PETRO94 | 4211.0406 | 0.0004 | 0.0090 | 0.3115 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 4.2110 | 17.2113 | 269118.0000 | 1.1340 | PGAS.KL | KUL | MYS | MY | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1654 | 0.2544 | -0.7456 | 0.1453 | 4082.9329 | 0.4934 | MY | 100 | 41831868.9311 | 4211.0406 | 4211.0406 | 0.0000 | 0.0000 | 0 | 611.7895 | 0.1453 | 696.7045 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 170 | @RAMEL1 | -113670.2315 | -0.0108 | 0.0035 | -0.0000 | 0.0050 | 4.6714 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | -42266 | -42266 | 2.6894 | 3.8650 | 5177481.0000 | 13.8706 | RMS.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 466527045 | 0.0050 | 1254678398.8591 | GS | apac | availability | 0 | 1.4118 | 1.3263 | 0.3263 | -0.0763 | 5075.6251 | 1.0000 | AU | 1 | 41831868.9311 | -113670.2315 | 113670.2315 | 0.0000 | 0.0000 | 0 | 8677.6617 | 0.0763 | -160480.7513 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 171 | @SITCI1 | 280255.4393 | 0.0267 | 0.0037 | 8.6380 | 0.0000 | -0.0000 | 0.0267 | 0.0267 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 6.0925 | 47.7020 | 4131539.0000 | 25.1198 | 1308.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 285412368 | 0.0050 | 1738877577.5758 | GS | apac | availability | 0 | 0.4621 | 0.5300 | -0.4700 | 0.2315 | 9912.0070 | 1.0000 | HK | 1000 | 41831868.9311 | 280255.4393 | 280255.4393 | 0.0000 | 0.0000 | 0 | 64870.4518 | 0.2315 | 129511.5043 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 172 | @SUMIT46 | -16279.2978 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.6690 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 12.5225 | 1988.2730 | 2096100.0000 | 26.3648 | 5110.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 28982723 | 0.0050 | 362937214.4773 | GS | apac | availability | 0 | 1.1754 | 1.1241 | 0.1241 | 0.0080 | 2338.7161 | 1.0000 | JP | 100 | 41831868.9311 | -16279.2978 | 16279.2978 | 0.0000 | 0.0000 | 0 | -129.8208 | 0.0080 | -19134.9696 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 173 | @DAXIN2 | 9778.4191 | 0.0009 | 0.0047 | 0.3818 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0435 | 0 | 1000 | 1000 | 9.7784 | 312.8999 | 741353.0000 | 7.2702 | 5234.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 466848 | 0.0325 | 4565035.4195 | GS | apac | availability | 0 | 1.6971 | 1.5916 | 0.5916 | 0.1914 | 532.3308 | 1.0000 | TW | 1000 | 41831868.9311 | 9778.4191 | 9778.4191 | 0.0000 | 0.0000 | 0 | 1871.6381 | 0.1914 | 16594.5538 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 174 | @XINYI4 | 30590.0035 | 0.0029 | 0.0037 | 0.9428 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.8358 | 0 | 128000 | 128000 | 0.2390 | 1.8756 | 22941461.0000 | 5.4844 | 0968.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 367077210 | 0.0775 | 87725727.7786 | GS | apac | availability | 0 | 1.3703 | 1.3260 | 0.3260 | 0.0614 | 1658.8178 | 1.0000 | XH | 2000 | 41831868.9311 | 30590.0035 | 30590.0035 | 0.0000 | 0.0000 | 0 | 1877.1139 | 0.0614 | 41918.1493 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 175 | @YIHAI1 | 28203.9833 | 0.0027 | 0.0037 | 0.8693 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.9987 | 0 | 16000 | 16000 | 1.7627 | 13.7402 | 1400000.0000 | 2.4518 | 1579.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 59462203 | 0.0050 | 104816936.1618 | GS | apac | availability | 0 | 0.3500 | 0.4741 | -0.5259 | 0.0699 | 1717.7953 | 0.9992 | XH | 1000 | 41831868.9311 | 28203.9833 | 28203.9833 | 0.0000 | 0.0000 | 0 | 1972.8614 | 0.0699 | 9870.3460 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 176 | @TOKAI22 | -137686.5412 | -0.0131 | 0.0030 | -0.0000 | 0.0050 | 5.6584 | -0.0131 | -0.0151 | -0.0020 | 1.0000 | 1.0000 | -3700 | -24400 | -28100 | 5.6429 | 897.1682 | 2892800.0000 | 16.4183 | 8616.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 37112321 | 0.0050 | 209420783.3750 | GS | apac | availability | 3700 | 0.5585 | 0.6688 | -0.3312 | -0.0291 | 1470.4365 | 0.9830 | JP | 100 | 41831868.9311 | -158565.2380 | 158565.2380 | -20878.6968 | 20878.6968 | -1 | 4607.7862 | 0.0291 | -88558.3596 | -11660.7093 | 606.7192 | -3700 | -20878.6968 | NaN | NaN |
| 177 | @BKMAN1 | 16798.2168 | 0.0016 | 0.0100 | 1.3807 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 74800 | 74800 | 0.2246 | 4025.1666 | 75138375.0000 | 16.8540 | BMRI.JK | JAK | IDN | ID | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3099 | 0.3849 | -0.6151 | 0.1717 | 20750.7339 | 1.0000 | ID | 100 | 41831868.9311 | 16798.2168 | 16798.2168 | 0.0000 | 0.0000 | 0 | 2884.3295 | 0.1717 | 5206.2009 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 178 | @JNBYD1 | 69070.9474 | 0.0066 | 0.0037 | 2.1289 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.9344 | 0 | 23500 | 23500 | 2.9392 | 23.0780 | 2069023.0000 | 6.0860 | 3306.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 33368445 | 0.0050 | 98076174.9162 | GS | apac | availability | 0 | 0.1113 | 0.3662 | -0.6338 | 0.2010 | 626.9702 | 0.6473 | XH | 500 | 41831868.9311 | 69070.9474 | 69070.9474 | 0.0000 | 0.0000 | 0 | 13881.8890 | 0.2010 | 7688.3702 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 179 | @SHANG47 | -50371.5557 | -0.0048 | 0.0037 | -0.0000 | 0.0150 | 6.2102 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.5971 | 0 | -260000 | -260000 | 0.1937 | 1.5237 | 10575196.0000 | 2.0538 | 0371.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 320873134 | 0.0150 | 62164919.0598 | GS | apac | availability | 0 | 0.0124 | 0.2300 | -0.7700 | -0.0131 | 875.8528 | 0.9999 | HK | 2000 | 41831868.9311 | -50371.5557 | 50371.5557 | 0.0000 | 0.0000 | 0 | 660.3471 | 0.0131 | -625.0770 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 180 | @MIXII1 | 58437.4506 | 0.0056 | 0.0030 | 1.4409 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 2500 | 2500 | 23.3750 | 3706.9185 | 277300.0000 | 6.5028 | 2121.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 6356930 | 0.0050 | 148593113.0792 | GS | apac | availability | 0 | 0.2241 | 0.4837 | -0.5163 | 0.0917 | 1601.9073 | 0.9953 | JP | 100 | 41831868.9311 | 58437.4506 | 58437.4506 | 0.0000 | 0.0000 | 0 | 5357.1283 | 0.0917 | 13094.0921 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 181 | @ELECO5 | 78639.8861 | 0.0075 | 0.0030 | 1.9391 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 6200 | 6200 | 12.6839 | 1999.2466 | 150400.0000 | 1.9022 | 6750.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 8871460 | 0.0050 | 112524291.0011 | GS | apac | availability | 0 | 0.1863 | 0.4899 | -0.5101 | 0.0450 | 1005.9617 | 0.4235 | JP | 100 | 41831868.9311 | 78639.8861 | 78639.8861 | 0.0000 | 0.0000 | 0 | 3539.7828 | 0.0450 | 14653.1001 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 182 | @OKASA2 | -37600.5061 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 1.5452 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -4900 | -4900 | 7.6736 | 1219.3943 | 499000.0000 | 3.8493 | 8609.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 19769251 | 0.0050 | 151700784.2037 | GS | apac | availability | 0 | 0.6786 | 0.7529 | -0.2471 | 0.0259 | 1774.2610 | 0.6560 | JP | 100 | 41831868.9311 | -37600.5061 | 37600.5061 | 0.0000 | 0.0000 | 0 | -975.0315 | 0.0259 | -25516.7662 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 183 | @PRESI5 | -84846.6010 | -0.0081 | 0.0047 | -0.0000 | 0.0225 | 15.6908 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.2125 | 0 | -47000 | -47000 | 1.8052 | 57.5395 | 4842656.0000 | 8.7330 | 2855.TW | TPE | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 11886845 | 0.0225 | 21458689.2571 | GS | apac | availability | 0 | 1.0458 | 1.0744 | 0.0744 | 0.0891 | 2890.9484 | 0.9999 | TW | 1000 | 41831868.9311 | -84846.6010 | 84846.6010 | 0.0000 | 0.0000 | 0 | -7559.9977 | 0.0891 | -88728.8956 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 184 | @TECMO3 | 77031.1561 | 0.0073 | 0.0030 | 1.8994 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 7400 | 7400 | 10.4096 | 1646.2815 | 710800.0000 | 7.4027 | 3635.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 18170218 | 0.0050 | 189144986.3609 | GS | apac | availability | 0 | 0.1933 | 0.4619 | -0.5381 | 0.1060 | 1469.4287 | 1.0000 | JP | 100 | 41831868.9311 | 77031.1561 | 77031.1561 | 0.0000 | 0.0000 | 0 | 8161.6885 | 0.1060 | 14892.7210 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 185 | @ZYLOX1 | -8198.1221 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.3369 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2061 | 0 | -3000 | -3000 | 2.7327 | 21.2478 | 293017.0000 | 0.7936 | 2190.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 7886249 | 0.0050 | 21550810.7312 | GS | apac | availability | 0 | 0.6518 | 0.7581 | -0.2419 | 0.0052 | 713.2375 | 0.3293 | XH | 500 | 41831868.9311 | -8198.1221 | 8198.1221 | 0.0000 | 0.0000 | 0 | -42.4257 | 0.0052 | -5343.8821 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 186 | @CAPIT67 | -12477.2628 | -0.0012 | 0.0047 | -0.0000 | 0.0100 | 1.0255 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.6964 | 0 | -12441 | -12441 | 1.0029 | 31.9423 | 3652489.0000 | 3.6565 | 6005.TW | TPE | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 72757767 | 0.0100 | 72969840.1586 | GS | apac | availability | 0 | 0.9511 | 1.0064 | 0.0064 | 0.1025 | 2462.4537 | 1.0000 | TW | 1000 | 41831868.9311 | -12477.2628 | 12477.2628 | 0.0000 | 0.0000 | 0 | -1279.0257 | 0.1025 | -11866.7658 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 187 | @FUTUR21 | -21505.9055 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 0.8838 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.6183 | 0 | -5078 | -5078 | 4.2351 | 6.1422 | 1378525.0000 | 5.8690 | ELD.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 15273400 | 0.0050 | 64684579.9849 | GS | apac | availability | 0 | 0.4614 | 0.4959 | -0.5041 | -0.0187 | 912.2384 | 0.8715 | AU | 1 | 41831868.9311 | -21505.9055 | 21505.9055 | 0.0000 | 0.0000 | 0 | 402.1701 | 0.0187 | -9922.7995 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 188 | @JUSTS2 | 42464.0202 | 0.0040 | 0.0030 | 1.0471 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 28.3093 | 4473.4766 | 99500.0000 | 2.8158 | 4686.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 3767824 | 0.0050 | 106664636.4068 | GS | apac | availability | 0 | 0.4236 | 0.6233 | -0.3767 | 0.0811 | 1018.1708 | 0.7009 | JP | 100 | 41831868.9311 | 42464.0202 | 42464.0202 | 0.0000 | 0.0000 | 0 | 3444.1027 | 0.0811 | 17989.2861 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 189 | @SOFTB31 | 59622.2046 | 0.0057 | 0.0030 | 1.4701 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 39700 | 39700 | 1.5018 | 237.5429 | 76855000.0000 | 115.4918 | 9434.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 4294967295 | 0.0050 | 6450262443.9855 | GS | apac | availability | 0 | -0.0071 | 0.1949 | -0.8051 | 0.0320 | 43298.5005 | 1.0000 | JP | 100 | 41831868.9311 | 59622.2046 | 59622.2046 | 0.0000 | 0.0000 | 0 | 1910.7689 | 0.0320 | -425.5330 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 190 | @WATER39 | -26471.8908 | -0.0025 | 0.0047 | -0.0000 | 0.0050 | 1.0879 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.3661 | 0 | -52462 | -52462 | 0.5046 | 16.1329 | 5874535.0000 | 2.9703 | 2889.TW | TPE | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 75622467 | 0.0050 | 38158470.6921 | GS | apac | availability | 0 | 0.2592 | 0.5241 | -0.4759 | 0.1150 | 1701.8011 | 0.6332 | TW | 1000 | 41831868.9311 | -26471.8908 | 26471.8908 | 0.0000 | 0.0000 | 0 | -3043.8698 | 0.1150 | -6862.0086 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 191 | @FUJIO3 | -45448.0468 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 1.8677 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 26.7341 | 4226.7969 | 231000.0000 | 6.1768 | 2607.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 7048908 | 0.0050 | 188446529.8624 | GS | apac | availability | 0 | -0.1798 | 0.0673 | -0.9327 | -0.0360 | 1357.8337 | 1.0000 | JP | 100 | 41831868.9311 | -45448.0468 | 45448.0468 | 0.0000 | 0.0000 | 0 | 1635.1904 | 0.0360 | 8171.1274 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 192 | @HAITI1 | 42791.5888 | 0.0041 | 0.0037 | 1.3189 | 0.0000 | -0.0000 | 0.0041 | 0.0039 | -0.0002 | 1.0000 | 1.0000 | -1000 | 19000 | 18000 | 2.2522 | 17.6200 | 1843533.0000 | 4.1402 | 1882.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 86785818 | 0.0050 | 195458054.5569 | GS | apac | availability | 0 | 0.8057 | 0.9712 | -0.0288 | 0.0736 | 1437.7982 | 0.9997 | XH | 1000 | 41831868.9311 | 40539.3999 | 40539.3999 | -2252.1889 | 2252.1889 | -1 | 2984.7682 | 0.0736 | 32662.9622 | -1814.6090 | -165.8205 | 0 | 0.0000 | NaN | NaN |
| 193 | @BKCEN2 | 63430.4820 | 0.0060 | 0.0100 | 5.2135 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0 | 186600 | 186600 | 0.3399 | 6050.1446 | 131920320.0000 | 44.4768 | BBCA.JK | JAK | IDN | ID | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3545 | 0.4164 | -0.5836 | 0.2017 | 18668.4934 | 1.0000 | ID | 100 | 41831868.9311 | 63430.4820 | 63430.4820 | 0.0000 | 0.0000 | 0 | 12794.6453 | 0.2017 | 22487.4039 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 194 | @BRAMB2 | 76437.8945 | 0.0073 | 0.0035 | 2.1989 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 5801 | 5801 | 13.1767 | 19.0075 | 2780874.0000 | 36.6378 | BXB.AX | ASX | AUS | AU | True | 1 | 2026-10-05 | 2026-10-05 | 263499805 | 0.0050 | 3472051422.1463 | GS | apac | availability | 0 | 0.3051 | 0.4654 | -0.5346 | 0.0851 | 17510.7050 | 1.0000 | AU | 1 | 41831868.9311 | 76437.8945 | 76437.8945 | 0.0000 | 0.0000 | 0 | 6502.6381 | 0.0851 | 23324.7252 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 195 | @CHUGO3 | -98326.7436 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 4.0408 | -0.0094 | -0.0092 | 0.0002 | 1.0000 | 1.0000 | 300 | -15700 | -15400 | 6.2628 | 994.1758 | 2017800.0000 | 12.6905 | 9504.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 33207331 | 0.0050 | 207972530.0648 | GS | apac | availability | 0 | 0.2346 | 0.3563 | -0.6437 | -0.0189 | 2206.4695 | 1.0000 | JP | 100 | 41831868.9311 | -96447.8887 | 96447.8887 | 1878.8550 | 1878.8550 | 1 | 1820.4020 | 0.0189 | -22629.1667 | 440.8279 | -35.4624 | 0 | 0.0000 | NaN | NaN |
| 196 | @FRANS12 | -29595.8284 | -0.0028 | 0.0037 | -0.0000 | 0.0050 | 1.2163 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.5364 | 0 | -180000 | -180000 | 0.1644 | 1.2931 | 13730000.0000 | 2.2629 | 0817.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 340632894 | 0.0050 | 56007292.7155 | GS | apac | availability | 0 | 1.2601 | 1.1269 | 0.1269 | -0.0046 | 1377.4769 | 1.0000 | HK | 2000 | 41831868.9311 | -29595.8284 | 29595.8284 | 0.0000 | 0.0000 | 0 | 136.5659 | 0.0046 | -37294.4312 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 197 | @INDOS6 | 54604.3466 | 0.0052 | 0.0100 | 4.4880 | 0.0000 | -0.0000 | 0.0052 | 0.0048 | -0.0004 | 1.0000 | 0.0000 | -35400 | 435500 | 400100 | 0.1254 | 2233.0523 | 33635000.0000 | 4.1855 | ISAT.JK | JAK | IDN | ID | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6342 | 0.6605 | -0.3395 | 0.2010 | 646.9931 | 0.5627 | ID | 100 | 41831868.9311 | 50165.7843 | 50165.7843 | -4438.5623 | 4438.5623 | -1 | 10080.9715 | 0.2010 | 31814.5642 | -2814.8852 | -891.9430 | 0 | 0.0000 | NaN | NaN |
| 198 | @PERUS8 | 30312.0646 | 0.0029 | 0.0100 | 2.4914 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 395600 | 395600 | 0.0766 | 1375.9034 | 30251602.0000 | 2.3195 | PGAS.JK | JAK | IDN | ID | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4445 | 0.4996 | -0.5004 | 0.2494 | 798.7065 | 0.9453 | ID | 100 | 41831868.9311 | 30312.0646 | 30312.0646 | 0.0000 | 0.0000 | 0 | 7560.3931 | 0.2494 | 13472.9370 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 199 | @TELEK12 | 62327.9465 | 0.0059 | 0.0100 | 5.1228 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0000 | 0 | 497100 | 497100 | 0.1254 | 2249.6868 | 145636880.0000 | 18.2579 | TLKM.JK | JAK | IDN | ID | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5308 | 0.5757 | -0.4243 | 0.2351 | 12420.7285 | 1.0000 | ID | 100 | 41831868.9311 | 62327.9465 | 62327.9465 | 0.0000 | 0.0000 | 0 | 14655.4811 | 0.2351 | 33083.5436 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 200 | @TRIPU1 | 3978.9078 | 0.0004 | 0.0100 | 0.3270 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 36900 | 36900 | 0.1078 | 1941.2076 | 6225000.0000 | 0.6734 | TAPG.JK | JAK | IDN | ID | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3379 | 0.4298 | -0.5702 | 0.2055 | 492.3590 | 0.3821 | ID | 100 | 41831868.9311 | 3978.9078 | 3978.9078 | 0.0000 | 0.0000 | 0 | 817.6053 | 0.2055 | 1344.3383 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 201 | @AGLEN2 | -78573.7259 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 3.2291 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -13909 | -13909 | 5.6491 | 8.1490 | 3336455.0000 | 18.8457 | AGL.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 50198119 | 0.0050 | 283575616.1089 | GS | apac | availability | 0 | -0.0791 | 0.1365 | -0.8635 | -0.0564 | 3458.3963 | 1.0000 | AU | 1 | 41831868.9311 | -78573.7259 | 78573.7259 | 0.0000 | 0.0000 | 0 | 4431.6286 | 0.0564 | 6217.7045 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 202 | @LKENG1 | 48578.6848 | 0.0046 | 0.0047 | 1.8966 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.9684 | 0 | 2000 | 2000 | 24.2893 | 766.5671 | 3304534.0000 | 79.3916 | 6139.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 4184737 | 0.0550 | 101644509.9285 | GS | apac | availability | 0 | 1.4867 | 1.3696 | 0.3696 | 0.2094 | 4749.2429 | 1.0000 | TW | 1000 | 41831868.9311 | 48578.6848 | 48578.6848 | 0.0000 | 0.0000 | 0 | 10172.0446 | 0.2094 | 72221.3574 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 203 | @MITSU52 | 94162.8974 | 0.0090 | 0.0030 | 2.3218 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 4200 | 4200 | 22.4197 | 3561.3770 | 37659602.0000 | 848.4583 | 8306.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 1742230872 | 0.0050 | 39060358756.0841 | GS | apac | availability | 0 | 0.6862 | 0.6444 | -0.3556 | 0.0977 | 266070.9632 | 1.0000 | JP | 100 | 41831868.9311 | 94162.8974 | 94162.8974 | 0.0000 | 0.0000 | 0 | 9200.9006 | 0.0977 | 64614.3108 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 204 | @NIPPO49 | 151339.5540 | 0.0144 | 0.0030 | 3.7317 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 1.0000 | 0 | 9400 | 9400 | 16.1000 | 2542.6861 | 566400.0000 | 9.1107 | 4114.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 16956691 | 0.0050 | 273001920.5757 | GS | apac | availability | 0 | 0.7544 | 0.8652 | -0.1348 | 0.0827 | 2414.9929 | 1.0000 | JP | 100 | 41831868.9311 | 151339.5540 | 151339.5540 | 0.0000 | 0.0000 | 0 | 12517.1698 | 0.0827 | 114174.0319 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 205 | @NIPPO91 | 37208.2872 | 0.0035 | 0.0030 | 0.9175 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 33.8257 | 5339.7305 | 674200.0000 | 22.7743 | 4091.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 60818580 | 0.0050 | 2057231992.7882 | GS | apac | availability | 0 | 0.8117 | 0.8979 | -0.1021 | 0.1186 | 7178.3408 | 1.0000 | JP | 100 | 41831868.9311 | 37208.2872 | 37208.2872 | 0.0000 | 0.0000 | 0 | 4414.3654 | 0.1186 | 30203.1003 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 206 | @UYEMU1 | 27025.1463 | 0.0026 | 0.0030 | 0.6664 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 135.1257 | 21332.9580 | 36500.0000 | 4.9258 | 4966.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 2107020 | 0.0050 | 284712618.6937 | GS | apac | availability | 0 | 1.2846 | 1.2382 | 0.2382 | 0.0475 | 1834.2305 | 1.0000 | JP | 100 | 41831868.9311 | 27025.1463 | 27025.1463 | 0.0000 | 0.0000 | 0 | 1284.8330 | 0.0475 | 34717.5491 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 207 | @GENWO4 | 54969.7881 | 0.0052 | 0.0035 | 1.5813 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 15642 | 15642 | 3.5142 | 5.0470 | 673450.0000 | 2.3559 | HLI.AX | ASX | AUS | AU | True | 1 | 2026-10-05 | 2026-10-05 | 59799820 | 0.0050 | 210151095.4458 | GS | apac | availability | 0 | 0.1668 | 0.3167 | -0.6833 | 0.1202 | 959.3856 | 0.8015 | AU | 1 | 41831868.9311 | 54969.7881 | 54969.7881 | 0.0000 | 0.0000 | 0 | 6605.5241 | 0.1202 | 9171.0346 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 208 | @TREAS6 | -14558.6976 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 0.5983 | -0.0014 | -0.0021 | -0.0007 | 1.0000 | 1.0000 | -1924 | -3744 | -5668 | 3.8885 | 5.6261 | 4364344.0000 | 17.0196 | TWE.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 68796448 | 0.0050 | 267517810.7950 | GS | apac | availability | 1924 | 0.5549 | 0.5383 | -0.4617 | -0.0779 | 2893.9389 | 1.0000 | AU | 1 | 41831868.9311 | -22040.2506 | 22040.2506 | -7481.5529 | 7481.5529 | -1 | 1716.3334 | 0.0779 | -12231.1736 | -4151.8663 | 582.6086 | -1924 | -7481.5529 | NaN | NaN |
| 209 | @EVERG48 | 21750.7144 | 0.0021 | 0.0047 | 0.8492 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0467 | 0 | 4000 | 4000 | 5.4377 | 173.5733 | 597952.0000 | 3.2528 | 2645.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 902066 | 0.0500 | 4905144.9779 | GS | apac | availability | 0 | 1.0356 | 1.1267 | 0.1267 | 0.2000 | 631.4068 | 1.0000 | TW | 1000 | 41831868.9311 | 21750.7144 | 21750.7144 | 0.0000 | 0.0000 | 0 | 4349.9526 | 0.2000 | 22525.3145 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 210 | @PETRO74 | 63063.8441 | 0.0060 | 0.0037 | 1.9437 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 52000 | 52000 | 1.2128 | 9.5274 | 31567438.0000 | 38.3338 | 0857.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 3109153532 | 0.0050 | 3770676417.5840 | GS | apac | availability | 0 | -0.1251 | 0.0906 | -0.9094 | 0.1588 | 25588.0092 | 1.0000 | XH | 2000 | 41831868.9311 | 63063.8441 | 63063.8441 | 0.0000 | 0.0000 | 0 | 10016.8176 | 0.1588 | -7891.3443 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 211 | @PHILI57 | 9098.0035 | 0.0009 | 0.0100 | 0.7478 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 525 | 525 | 17.3295 | 1081.9163 | 70505.0000 | 1.2150 | TEL.PS | PSE | PHL | PH | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0909 | 0.2244 | -0.7756 | 0.0726 | 1872.0717 | 0.3440 | PH | 5 | 41831868.9311 | 9098.0035 | 9098.0035 | 0.0000 | 0.0000 | 0 | 660.2814 | 0.0726 | 827.2701 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 212 | @CHINA258 | -46713.4846 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 1.9197 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -50000 | -50000 | 0.9343 | 7.3161 | 4091199.0000 | 3.8150 | 2883.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 307397453 | 0.0050 | 287192123.6260 | GS | apac | availability | 0 | 0.2959 | 0.4800 | -0.5200 | 0.0783 | 1692.0783 | 1.0000 | XH | 2000 | 41831868.9311 | -46713.4846 | 46713.4846 | 0.0000 | 0.0000 | 0 | -3657.3997 | 0.0783 | -13822.1552 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 213 | @SENSH3 | 129527.1232 | 0.0123 | 0.0030 | 3.1938 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 0.4260 | 0 | 2500 | 2500 | 51.8108 | 8202.1407 | 62600.0000 | 3.2482 | 9824.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 863060 | 0.0050 | 44715871.5799 | GS | apac | availability | 0 | 0.7976 | 0.9297 | -0.0703 | 0.0902 | 932.5953 | 0.6062 | JP | 100 | 41831868.9311 | 129527.1232 | 129527.1232 | 0.0000 | 0.0000 | 0 | 11681.8132 | 0.0902 | 103305.0852 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 214 | @DAIIC36 | 64419.1049 | 0.0061 | 0.0030 | 1.5884 | 0.0000 | -0.0000 | 0.0061 | 0.0104 | 0.0043 | 1.0000 | 1.0000 | 4000 | 5700 | 9700 | 11.3016 | 1794.8172 | 10328102.0000 | 117.2675 | 8750.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 639444285 | 0.0050 | 7226741832.3739 | GS | apac | availability | 0 | 0.6125 | 0.6341 | -0.3659 | 0.1398 | 40941.5962 | 1.0000 | JP | 100 | 41831868.9311 | 109625.4942 | 109625.4942 | 45206.3894 | 45206.3894 | 1 | 15329.5140 | 0.1398 | 67142.4075 | 27687.5907 | 6321.4491 | 0 | 0.0000 | NaN | NaN |
| 215 | @SBIOI2 | 55555.9110 | 0.0053 | 0.0037 | 1.7123 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 27500 | 27500 | 2.0202 | 15.7194 | 10727465.0000 | 21.4932 | 1530.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 304525374 | 0.0050 | 615206711.6845 | GS | apac | availability | 0 | 1.0121 | 0.9811 | -0.0189 | 0.1581 | 4122.8256 | 1.0000 | XH | 500 | 41831868.9311 | 55555.9110 | 55555.9110 | 0.0000 | 0.0000 | 0 | 8784.5585 | 0.1581 | 56227.7983 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 216 | @LEGEN5 | 43743.7153 | 0.0042 | 0.0037 | 1.3483 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.3744 | 34.2834 | 55548653.0000 | 242.7313 | 0992.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 1524002755 | 0.0050 | 6666554258.2122 | GS | apac | availability | 0 | 1.6622 | 1.5471 | 0.5471 | 0.1602 | 36385.5580 | 1.0000 | XH | 2000 | 41831868.9311 | 43743.7153 | 43743.7153 | 0.0000 | 0.0000 | 0 | 7007.1186 | 0.1602 | 72710.7070 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 217 | @LYGEN1 | -4597.6762 | -0.0004 | 0.0037 | -0.0000 | 0.0650 | 2.4563 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0501 | 0 | -1800 | -1800 | 2.5543 | 19.8406 | 7355602.0000 | 18.6012 | 2245.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 2042386 | 0.0650 | 5216794.1192 | GS | apac | availability | 0 | 1.4715 | 1.4325 | 0.4325 | -0.0541 | 1406.6189 | 1.0000 | XH | 200 | 41831868.9311 | -4597.6762 | 4597.6762 | 0.0000 | 0.0000 | 0 | 248.9169 | 0.0541 | -6765.2891 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 218 | @CSTON1 | -50814.7738 | -0.0048 | 0.0037 | -0.0000 | 0.0275 | 11.4855 | -0.0048 | -0.0053 | -0.0005 | 1.0000 | 0.3506 | -7000 | -70500 | -77500 | 0.7208 | 5.5973 | 4100586.0000 | 2.9255 | 2616.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 50352937 | 0.0275 | 36293235.5018 | GS | apac | availability | 7000 | 2.3862 | 1.9518 | 0.9518 | -0.2622 | 943.4864 | 1.0000 | XH | 500 | 41831868.9311 | -55860.2123 | 55860.2123 | -5045.4385 | 5045.4385 | -1 | 14647.3873 | 0.2622 | -133293.1312 | -12039.3796 | 1322.9898 | -7000 | -5045.4385 | NaN | NaN |
| 219 | @NISSA15 | -65772.5763 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 2.7030 | -0.0063 | -0.0037 | 0.0026 | 1.0000 | 1.0000 | 15200 | -37000 | -21800 | 1.7776 | 283.9597 | 99032625.0000 | 177.8983 | 7201.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 187057353 | 0.0050 | 332520108.7648 | GS | apac | availability | 0 | 0.8045 | 0.8607 | -0.1393 | 0.0190 | 4225.3718 | 1.0000 | JP | 100 | 41831868.9311 | -38752.4909 | 38752.4909 | 27020.0854 | 27020.0854 | 1 | -737.1499 | 0.0190 | -31174.7190 | 21736.5014 | 513.9760 | 0 | 0.0000 | NaN | NaN |
| 220 | @MAZDA2 | -26448.2050 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 1.0869 | -0.0025 | -0.0018 | 0.0007 | 1.0000 | 1.0000 | 1100 | -3900 | -2800 | 6.7816 | 1077.7693 | 6400301.0000 | 43.6378 | 7261.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 74924852 | 0.0050 | 508109703.2674 | GS | apac | availability | 0 | 0.6480 | 0.7523 | -0.2477 | 0.0623 | 4070.4044 | 1.0000 | JP | 100 | 41831868.9311 | -18988.4548 | 18988.4548 | 7459.7501 | 7459.7501 | 1 | -1182.2638 | 0.0623 | -12305.0622 | 4834.1316 | 464.4608 | 0 | 0.0000 | NaN | NaN |
| 221 | @MEITE3 | 161452.4751 | 0.0154 | 0.0030 | 3.9810 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | 0.0000 | 1.0000 | 1.0000 | 0 | 7800 | 7800 | 20.6990 | 3271.4947 | 745000.0000 | 15.4184 | 9744.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 11303370 | 0.0050 | 233968854.2780 | GS | apac | availability | 0 | 0.0315 | 0.3111 | -0.6889 | 0.2023 | 1614.5248 | 1.0000 | JP | 100 | 41831868.9311 | 161452.4751 | 161452.4751 | 0.0000 | 0.0000 | 0 | 32663.1679 | 0.2023 | 5088.0862 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 222 | @EXEDY1 | -28442.1952 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 1.1689 | -0.0027 | -0.0017 | 0.0010 | 1.0000 | 1.0000 | 300 | -800 | -500 | 35.5527 | 5652.8282 | 351000.0000 | 12.5519 | 7278.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 4012299 | 0.0050 | 142648239.0005 | GS | apac | availability | 0 | 0.3912 | 0.5801 | -0.4199 | -0.0011 | 1641.2586 | 0.9993 | JP | 100 | 41831868.9311 | -17776.3720 | 17776.3720 | 10665.8232 | 10665.8232 | 1 | 20.4300 | 0.0011 | -6954.3854 | 4172.6313 | -12.2580 | 0 | 0.0000 | NaN | NaN |
| 223 | @NEWOR8 | 23621.8595 | 0.0022 | 0.0037 | 0.7281 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 4300 | 4300 | 5.4935 | 43.0188 | 3052366.0000 | 16.7364 | 9901.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 241715103 | 0.0050 | 1327851209.3185 | GS | apac | availability | 0 | 0.3375 | 0.5521 | -0.4479 | 0.1792 | 8475.2869 | 1.0000 | XH | 100 | 41831868.9311 | 23621.8595 | 23621.8595 | 0.0000 | 0.0000 | 0 | 4232.2027 | 0.1792 | 7971.3738 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 224 | @OLAMG1 | -13654.0362 | -0.0013 | 0.0040 | -0.0000 | 0.0175 | 1.9639 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.3827 | 0 | -18800 | -18800 | 0.7263 | 0.9251 | 5778699.0000 | 4.1748 | OLAG.SI | SIN | SGP | SG | True | -1 | 2026-10-05 | 2026-10-05 | 55112247 | 0.0175 | 40026841.2711 | GS | apac | availability | 0 | 0.7621 | 0.6915 | -0.3085 | -0.0041 | 2204.7447 | 0.7742 | SG | 100 | 41831868.9311 | -13654.0362 | 13654.0362 | 0.0000 | 0.0000 | 0 | 56.2771 | 0.0041 | -10406.2576 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 225 | @OSGCO3 | 166204.6497 | 0.0158 | 0.0030 | 4.0982 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 0.6160 | 0 | 7200 | 7200 | 23.0840 | 3662.6844 | 317500.0000 | 7.3566 | 6136.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 2800766 | 0.0050 | 64652823.8747 | GS | apac | availability | 0 | 1.1161 | 1.1524 | 0.1524 | 0.0851 | 2219.4188 | 1.0000 | JP | 100 | 41831868.9311 | 166204.6497 | 166204.6497 | 0.0000 | 0.0000 | 0 | 14136.2425 | 0.0851 | 185497.8993 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 226 | @PRECI68 | 60007.3928 | 0.0057 | 0.0037 | 1.8495 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.7360 | 0 | 10000 | 10000 | 6.0007 | 46.6149 | 2131507.0000 | 12.6643 | 1651.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 12873255 | 0.0300 | 77249046.9903 | GS | apac | availability | 0 | 2.7446 | 2.3295 | 1.3295 | 0.2212 | 729.9456 | 1.0000 | XH | 500 | 41831868.9311 | 60007.3928 | 60007.3928 | 0.0000 | 0.0000 | 0 | 13271.0850 | 0.2212 | 164694.3281 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 227 | @BAYCU1 | 76824.2923 | 0.0073 | 0.0030 | 1.8943 | 0.0000 | -0.0000 | 0.0073 | 0.0044 | -0.0029 | 1.0000 | 1.0000 | -600 | 1500 | 900 | 51.2162 | 8029.1290 | 1998700.0000 | 101.5203 | 6532.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 44539933 | 0.0050 | 2281165886.8765 | GS | apac | availability | 0 | 0.2447 | 0.4518 | -0.5482 | 0.0979 | 7959.5811 | 1.0000 | JP | 100 | 41831868.9311 | 46094.5754 | 46094.5754 | -30729.7169 | 30729.7169 | -1 | 4512.1614 | 0.0979 | 11277.2494 | -7518.1663 | -3008.1076 | 0 | 0.0000 | NaN | NaN |
| 228 | @CENTR81 | 34085.0862 | 0.0032 | 0.0030 | 0.8405 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 28.4042 | 4504.1563 | 60900.0000 | 1.7353 | 4044.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 4167933 | 0.0050 | 118386962.9606 | GS | apac | availability | 0 | 0.8868 | 0.9595 | -0.0405 | 0.1100 | 738.5102 | 0.3468 | JP | 100 | 41831868.9311 | 34085.0862 | 34085.0862 | 0.0000 | 0.0000 | 0 | 3747.9009 | 0.1100 | 30225.9864 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 229 | @KEPPE20 | -62075.7274 | -0.0059 | 0.0040 | -0.0000 | 0.0050 | 2.5511 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -7200 | -7200 | 8.6216 | 11.0651 | 4870500.0000 | 42.0871 | KPLM.SI | SIN | SGP | SG | True | -1 | 2026-10-05 | 2026-10-05 | 120998457 | 0.0050 | 1043203782.6459 | GS | apac | availability | 0 | 0.6151 | 0.6898 | -0.3102 | 0.0323 | 15696.1733 | 1.0000 | SG | 100 | 41831868.9311 | -62075.7274 | 62075.7274 | 0.0000 | 0.0000 | 0 | -2005.9819 | 0.0323 | -38185.0896 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 230 | @ENRIC2 | -8915.7113 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.3664 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.9658 | 0 | -10000 | -10000 | 0.8916 | 6.9522 | 1324000.0000 | 1.1732 | 3899.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 113598010 | 0.0050 | 101280706.4004 | GS | apac | availability | 0 | 0.9831 | 0.9633 | -0.0367 | 0.0998 | 620.7179 | 0.9884 | XH | 2000 | 41831868.9311 | -8915.7113 | 8915.7113 | 0.0000 | 0.0000 | 0 | -889.9690 | 0.0998 | -8764.7854 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 231 | @SCENT1 | 186556.9124 | 0.0178 | 0.0035 | 5.3667 | 0.0000 | -0.0000 | 0.0178 | 0.0181 | 0.0003 | 1.0000 | 1.0000 | 1407 | 80342 | 81749 | 2.3220 | 3.3593 | 10435243.0000 | 24.2985 | SCG.AX | ASX | AUS | AU | True | 1 | 2026-10-05 | 2026-10-05 | 1232769177 | 0.0050 | 2862532814.1988 | GS | apac | availability | 0 | 0.2266 | 0.3643 | -0.6357 | 0.1084 | 12142.9037 | 1.0000 | AU | 1 | 41831868.9311 | 189824.0152 | 189824.0152 | 3267.1028 | 3267.1028 | 1 | 20583.6384 | 0.1084 | 43006.2960 | 740.1908 | 354.2695 | 0 | 0.0000 | NaN | NaN |
| 232 | @PROME8 | 39238.6137 | 0.0037 | 0.0035 | 1.1288 | 0.0000 | -0.0000 | 0.0037 | 0.0041 | 0.0004 | 1.0000 | 1.0000 | 39 | 362 | 401 | 108.3940 | 157.3557 | 199870.0000 | 21.7999 | PME.AX | ASX | AUS | AU | True | 1 | 2026-10-05 | 2026-10-05 | 8071796 | 0.0050 | 874933935.8317 | GS | apac | availability | 0 | 0.5110 | 0.5924 | -0.4076 | 0.1654 | 11323.9130 | 1.0000 | AU | 1 | 41831868.9311 | 43465.9781 | 43465.9781 | 4227.3645 | 4227.3645 | 1 | 7187.1779 | 0.1654 | 22209.5386 | 2160.0299 | 699.0023 | 0 | 0.0000 | NaN | NaN |
| 233 | @FANUC2 | 7686.2249 | 0.0007 | 0.0030 | 0.1895 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 38.4311 | 6060.8711 | 3569200.0000 | 136.8494 | 6954.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 253464626 | 0.0050 | 9740930589.5935 | GS | apac | availability | 0 | 1.6799 | 1.5332 | 0.5332 | 0.0389 | 37749.8340 | 1.0000 | JP | 100 | 41831868.9311 | 7686.2249 | 7686.2249 | 0.0000 | 0.0000 | 0 | 299.1938 | 0.0389 | 12912.0583 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 234 | @NITTO9 | 48794.5595 | 0.0046 | 0.0030 | 1.2032 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 22.1793 | 3496.9751 | 2937800.0000 | 64.9908 | 6988.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 202611949 | 0.0050 | 4493800368.1417 | GS | apac | availability | 0 | 1.0104 | 1.0345 | 0.0345 | 0.0792 | 15052.2278 | 1.0000 | JP | 100 | 41831868.9311 | 48794.5595 | 48794.5595 | 0.0000 | 0.0000 | 0 | 3862.2433 | 0.0792 | 49301.3395 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 235 | @WHITE61 | -61916.3288 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 2.5445 | -0.0059 | -0.0064 | -0.0005 | 1.0000 | 1.0000 | -979 | -11769 | -12748 | 5.2610 | 7.6239 | 3513209.0000 | 18.5654 | WHC.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 110394827 | 0.0050 | 580783618.6979 | GS | apac | availability | 979 | 0.0805 | 0.2123 | -0.7877 | -0.0454 | 4323.0435 | 1.0000 | AU | 1 | 41831868.9311 | -67066.8162 | 67066.8162 | -5150.4874 | 5150.4874 | -1 | 3046.8666 | 0.0454 | -5400.8788 | -414.7678 | 233.9883 | -979 | -5150.4874 | NaN | NaN |
| 236 | @ETERN8 | 32557.1199 | 0.0031 | 0.0047 | 1.2711 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.3967 | 0 | 14000 | 14000 | 2.3255 | 74.6251 | 12620954.0000 | 29.5183 | 1717.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 17903704 | 0.0325 | 41635216.9229 | GS | apac | availability | 0 | 2.2912 | 2.0056 | 1.0056 | 0.1651 | 2478.5757 | 1.0000 | TW | 1000 | 41831868.9311 | 32557.1199 | 32557.1199 | 0.0000 | 0.0000 | 0 | 5373.7455 | 0.1651 | 74593.7413 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 237 | @EBARA6 | 11292.1082 | 0.0011 | 0.0030 | 0.2784 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 37.6404 | 5942.5352 | 60000.0000 | 2.2556 | 4975.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 3456219 | 0.0050 | 130093329.4322 | GS | apac | availability | 0 | 1.2296 | 1.2002 | 0.2002 | 0.0559 | 986.8945 | 0.8967 | JP | 100 | 41831868.9311 | 11292.1082 | 11292.1082 | 0.0000 | 0.0000 | 0 | 631.1109 | 0.0559 | 13885.2726 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 238 | @ANTAS1 | 68047.4574 | 0.0065 | 0.0037 | 2.0974 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 7200 | 7200 | 9.4510 | 73.6578 | 5909942.0000 | 55.4843 | 2020.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 259342730 | 0.0050 | 2451057412.1017 | GS | apac | availability | 0 | 0.4630 | 0.6017 | -0.3983 | 0.1179 | 12422.6970 | 1.0000 | XH | 200 | 41831868.9311 | 68047.4574 | 68047.4574 | 0.0000 | 0.0000 | 0 | 8025.6297 | 0.1179 | 31504.4967 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 239 | @APMEM1 | 31341.0870 | 0.0030 | 0.0047 | 1.2236 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0425 | 0 | 1000 | 1000 | 31.3411 | 983.4888 | 5926914.0000 | 182.6889 | 6531.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 142465 | 0.0425 | 4465007.9584 | GS | apac | availability | 0 | 2.2420 | 2.0722 | 1.0722 | 0.2209 | 4244.0137 | 1.0000 | TW | 1000 | 41831868.9311 | 31341.0870 | 31341.0870 | 0.0000 | 0.0000 | 0 | 6924.3654 | 0.2209 | 70266.7488 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 240 | @MOELI2 | -53674.7501 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 2.2058 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.2979 | 74 | -16511 | -16437 | 3.2508 | 4.6904 | 383140.0000 | 1.2456 | MAF.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 9453319 | 0.0050 | 30731302.4441 | GS | apac | availability | 0 | 1.0851 | 1.0170 | 0.0170 | -0.1038 | 466.6705 | 0.2890 | AU | 1 | 41831868.9311 | -53434.1873 | 53434.1873 | 240.5627 | 240.5627 | 1 | 5548.1293 | 0.1038 | -57978.9028 | 261.0232 | -24.9779 | 0 | 0.0000 | NaN | NaN |
| 241 | @SEVEN15 | 154471.0019 | 0.0147 | 0.0030 | 3.8089 | 0.0000 | -0.0000 | 0.0147 | 0.0150 | 0.0003 | 1.0000 | 1.0000 | 1400 | 72500 | 73900 | 2.1306 | 338.2495 | 4392602.0000 | 9.3993 | 8410.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 60640092 | 0.0050 | 129201872.6402 | GS | apac | availability | 0 | 0.1966 | 0.3175 | -0.6825 | 0.1590 | 1155.8302 | 1.0000 | JP | 100 | 41831868.9311 | 157453.8902 | 157453.8902 | 2982.8883 | 2982.8883 | 1 | 25040.6517 | 0.1590 | 30951.4980 | 586.3613 | 474.3831 | 0 | 0.0000 | NaN | NaN |
| 242 | @SANYO28 | 49065.3171 | 0.0047 | 0.0030 | 1.2098 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 35.0467 | 5561.3868 | 69900.0000 | 2.4592 | 6516.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 3963325 | 0.0050 | 138901284.2005 | GS | apac | availability | 0 | 1.4569 | 1.3918 | 0.3918 | 0.0367 | 1172.9499 | 0.7254 | JP | 100 | 41831868.9311 | 49065.3171 | 49065.3171 | 0.0000 | 0.0000 | 0 | 1802.1417 | 0.0367 | 71484.7501 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 243 | @SINGA36 | -104282.6502 | -0.0099 | 0.0040 | -0.0000 | 0.0050 | 4.2856 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | -35800 | -35800 | 2.9129 | 3.7340 | 6931000.0000 | 20.2111 | SATS.SI | SIN | SGP | SG | True | -1 | 2026-10-05 | 2026-10-05 | 87460553 | 0.0050 | 254765872.9581 | GS | apac | availability | 0 | 0.5173 | 0.4981 | -0.5019 | -0.0442 | 4355.0211 | 1.0000 | SG | 100 | 41831868.9311 | -104282.6502 | 104282.6502 | 0.0000 | 0.0000 | 0 | 4606.8413 | 0.0442 | -53944.9697 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 244 | @CHINA1501 | 73757.6016 | 0.0070 | 0.0037 | 2.2734 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 37000 | 37000 | 1.9934 | 15.4983 | 3033185.0000 | 5.9917 | 1258.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 191745017 | 0.0050 | 382233853.3152 | GS | apac | availability | 0 | 1.9841 | 1.7866 | 0.7866 | 0.1483 | 2566.9081 | 1.0000 | XH | 1000 | 41831868.9311 | 73757.6016 | 73757.6016 | 0.0000 | 0.0000 | 0 | 10939.7559 | 0.1483 | 146341.3065 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 245 | @CHINA2917 | 85300.2088 | 0.0081 | 0.0037 | 2.6291 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 4.7389 | 37.2508 | 1980155.0000 | 9.4016 | 1209.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 133427924 | 0.0050 | 632301654.4902 | GS | apac | availability | 0 | 0.4184 | 0.5599 | -0.4401 | 0.1745 | 3244.9635 | 1.0000 | XH | 200 | 41831868.9311 | 85300.2088 | 85300.2088 | 0.0000 | 0.0000 | 0 | 14884.0922 | 0.1745 | 35686.1559 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 246 | @YUEYU3 | -115163.7253 | -0.0110 | 0.0037 | -0.0000 | 0.0050 | 4.7328 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.6627 | 0 | -74000 | -74000 | 1.5563 | 12.1709 | 3884392.0000 | 6.0258 | 0551.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 43952594 | 0.0050 | 68401952.1741 | GS | apac | availability | 0 | 0.5071 | 0.6162 | -0.3838 | -0.0184 | 1223.5876 | 1.0000 | HK | 500 | 41831868.9311 | -115163.7253 | 115163.7253 | 0.0000 | 0.0000 | 0 | 2116.3977 | 0.0184 | -58400.3360 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 247 | @ANEKA2 | 2538.4230 | 0.0002 | 0.0100 | 0.2086 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0000 | -2500 | 31200 | 28700 | 0.0814 | 1489.5181 | 16910602.0000 | 1.4037 | AKRA.JK | JAK | IDN | ID | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2092 | 0.3033 | -0.6967 | 0.1881 | 571.6107 | 0.2945 | ID | 100 | 41831868.9311 | 2335.0237 | 2335.0237 | -203.3993 | 203.3993 | -1 | 439.2661 | 0.1881 | 488.3773 | -42.5416 | -38.2636 | 0 | 0.0000 | NaN | NaN |
| 248 | @CHINA236 | -28288.1058 | -0.0027 | 0.0037 | -0.0000 | 0.0700 | 16.2753 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0704 | 0 | -36000 | -36000 | 0.7858 | 6.1315 | 2318000.0000 | 1.8115 | 0165.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 9046057 | 0.0700 | 7108217.1473 | GS | apac | availability | 0 | 1.5009 | 1.3370 | 0.3370 | -0.0753 | 1324.2393 | 0.9995 | HK | 2000 | 41831868.9311 | -28288.1058 | 28288.1058 | 0.0000 | 0.0000 | 0 | 2129.4932 | 0.0753 | -42457.5689 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 249 | @HOSID2 | -102209.7106 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 4.2004 | -0.0097 | -0.0096 | 0.0001 | 1.0000 | 0.8230 | 100 | -6800 | -6700 | 15.0308 | 2388.9292 | 278300.0000 | 4.2058 | 6804.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 5678451 | 0.0050 | 85351887.2434 | GS | apac | availability | 0 | 0.7477 | 0.9453 | -0.0547 | -0.0132 | 879.3430 | 0.9623 | JP | 100 | 41831868.9311 | -100706.6266 | 100706.6266 | 1503.0840 | 1503.0840 | 1 | 1333.5691 | 0.0132 | -75298.8599 | 1123.8636 | -19.9040 | 0 | 0.0000 | NaN | NaN |
| 250 | @INDOF2 | 136766.2301 | 0.0130 | 0.0100 | 11.2411 | 0.0000 | -0.0000 | 0.0130 | 0.0126 | -0.0004 | 1.0000 | 0.0000 | -12000 | 359600 | 347600 | 0.3803 | 6832.0196 | 3362500.0000 | 1.2802 | INDF.JK | JAK | IDN | ID | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5008 | 0.5440 | -0.4560 | 0.1473 | 1669.7244 | 0.9135 | ID | 100 | 41831868.9311 | 132202.2848 | 132202.2848 | -4563.9454 | 4563.9454 | -1 | 19472.3276 | 0.1473 | 66203.3930 | -2285.5026 | -672.2323 | 0 | 0.0000 | NaN | NaN |
| 251 | @INFOR28 | 21741.5784 | 0.0021 | 0.0030 | 0.5361 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 18.1180 | 2863.3370 | 563600.0000 | 10.2089 | 4812.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 11903695 | 0.0050 | 215670931.3933 | GS | apac | availability | 0 | 0.1261 | 0.4151 | -0.5849 | 0.0476 | 1346.3115 | 1.0000 | JP | 100 | 41831868.9311 | 21741.5784 | 21741.5784 | 0.0000 | 0.0000 | 0 | 1035.1428 | 0.0476 | 2741.9137 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 252 | @MASST2 | -46435.6151 | -0.0044 | 0.0037 | -0.0000 | 0.0100 | 3.8166 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -11500 | -11500 | 4.0379 | 31.7068 | 6637012.0000 | 26.8221 | 0066.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 98019549 | 0.0100 | 395791134.9460 | GS | apac | availability | 0 | 0.3023 | 0.4061 | -0.5939 | 0.0229 | 25135.0816 | 1.0000 | HK | 500 | 41831868.9311 | -46435.6151 | 46435.6151 | 0.0000 | 0.0000 | 0 | -1064.9048 | 0.0229 | -14038.9809 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 253 | @SEIKO5 | 45704.8869 | 0.0044 | 0.0030 | 1.1270 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 20.7749 | 3278.5909 | 1276600.0000 | 26.4776 | 6724.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 73596050 | 0.0050 | 1528954155.9386 | GS | apac | availability | 0 | 0.8318 | 0.9334 | -0.0666 | 0.0438 | 7760.9630 | 1.0000 | JP | 100 | 41831868.9311 | 45704.8869 | 45704.8869 | 0.0000 | 0.0000 | 0 | 2003.1139 | 0.0438 | 38018.3123 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 254 | @SHIKO3 | 2972.0070 | 0.0003 | 0.0030 | 0.0733 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.8923 | -200 | 200 | 0 | 14.8600 | 2351.5752 | 637900.0000 | 9.4896 | 4099.T | TYO | JPN | JP | True | 0 | 2026-10-05 | 2026-10-05 | 6302093 | 0.0050 | 93649321.2526 | GS | apac | availability | 0 | 1.6509 | 1.4951 | 0.4951 | 0.0200 | 1200.1739 | 0.9999 | JP | 100 | 41831868.9311 | 0.0000 | 0.0000 | -2972.0070 | 2972.0070 | -1 | 0.0000 | 0.0200 | 0.0000 | -4906.3743 | -59.3998 | 0 | 0.0000 | NaN | NaN |
| 255 | @TOYOT14 | 36762.2964 | 0.0035 | 0.0030 | 0.9065 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 45.9529 | 7245.5430 | 1903900.0000 | 87.2674 | 8015.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 166267578 | 0.0050 | 7640472475.6729 | GS | apac | availability | 0 | 1.2605 | 1.1300 | 0.1300 | 0.0612 | 32971.0158 | 1.0000 | JP | 100 | 41831868.9311 | 36762.2964 | 36762.2964 | 0.0000 | 0.0000 | 0 | 2248.4539 | 0.0612 | 46338.5138 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 256 | @UTDIN7 | 120819.8904 | 0.0115 | 0.0047 | 4.7169 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 40.2733 | 1299.0503 | 2191273.0000 | 89.2147 | 2404.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 5213271 | 0.0125 | 209955610.2081 | GS | apac | availability | 0 | 1.2347 | 1.1921 | 0.1921 | 0.2735 | 7675.5491 | 1.0000 | TW | 1000 | 41831868.9311 | 120819.8904 | 120819.8904 | 0.0000 | 0.0000 | 0 | 33049.1634 | 0.2735 | 149174.5528 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 257 | @HOKUR2 | -140399.1776 | -0.0134 | 0.0030 | -0.0000 | 0.0050 | 5.7698 | -0.0134 | -0.0121 | 0.0013 | 1.0000 | 1.0000 | 2000 | -20800 | -18800 | 6.7500 | 1076.1153 | 1023700.0000 | 6.9690 | 9505.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 20910479 | 0.0050 | 141144906.4874 | GS | apac | availability | 0 | 0.1838 | 0.3251 | -0.6749 | -0.0045 | 1419.7441 | 0.9997 | JP | 100 | 41831868.9311 | -126899.2567 | 126899.2567 | 13499.9209 | 13499.9209 | 1 | 565.7065 | 0.0045 | -23329.2921 | 2481.8396 | -60.1815 | 0 | 0.0000 | NaN | NaN |
| 258 | @MAASG1 | -150072.9784 | -0.0143 | 0.0035 | -0.0000 | 0.0225 | 27.7532 | -0.0143 | -0.0140 | 0.0003 | 1.0000 | 0.7491 | 617 | -31793 | -31176 | 4.7203 | 6.8084 | 5115731.0000 | 24.1422 | MGH.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 16338091 | 0.0200 | 77120937.8462 | GS | apac | availability | 0 | 0.5053 | 0.6048 | -0.3952 | -0.1401 | 1705.6069 | 0.8613 | AU | 1 | 41831868.9311 | -147160.5439 | 147160.5439 | 2912.4344 | 2912.4344 | 1 | 20616.4110 | 0.1401 | -74357.7844 | 1471.6049 | -408.0166 | 0 | 0.0000 | NaN | NaN |
| 259 | @MANWA3 | -45285.9511 | -0.0043 | 0.0037 | -0.0000 | 0.0125 | 4.6527 | -0.0043 | -0.0049 | -0.0006 | 1.0000 | 0.2376 | -17600 | -129200 | -146800 | 0.3505 | 2.7295 | 3776180.0000 | 1.3137 | 1999.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 69847470 | 0.0125 | 24482268.6510 | GS | apac | availability | 17600 | 0.8447 | 0.8322 | -0.1678 | -0.0199 | 498.5177 | 0.7405 | HK | 400 | 41831868.9311 | -51454.9351 | 51454.9351 | -6168.9840 | 6168.9840 | -1 | 1025.2891 | 0.0199 | -43466.0134 | -5211.1842 | 122.9229 | -17600 | -6168.9840 | NaN | NaN |
| 260 | @SEKIS8 | -35597.0267 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 1.4629 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 20.9394 | 3319.9751 | 2243500.0000 | 47.1192 | 1928.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 127431364 | 0.0050 | 2668339806.0414 | GS | apac | availability | 0 | 0.2480 | 0.4172 | -0.5828 | -0.0200 | 13643.8287 | 1.0000 | JP | 100 | 41831868.9311 | -35597.0267 | 35597.0267 | 0.0000 | 0.0000 | 0 | 713.6134 | 0.0200 | -8826.6982 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 261 | @SHANG115 | 140237.3350 | 0.0134 | 0.0037 | 4.3224 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 0.9783 | 0 | 101500 | 101500 | 1.3816 | 10.7879 | 1026002.0000 | 1.4108 | 2607.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 74313157 | 0.0050 | 102674670.8886 | GS | apac | availability | 0 | 0.4391 | 0.5889 | -0.4111 | 0.1123 | 761.9013 | 0.9111 | XH | 100 | 41831868.9311 | 140237.3350 | 140237.3350 | 0.0000 | 0.0000 | 0 | 15750.2667 | 0.1123 | 61576.5742 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 262 | @TODAC1 | -133227.8981 | -0.0127 | 0.0030 | -0.0000 | 0.0050 | 5.4751 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 8.8819 | 1409.5933 | 685300.0000 | 6.1110 | 1860.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 33352379 | 0.0050 | 296231156.8306 | GS | apac | availability | 0 | 0.5010 | 0.6172 | -0.3828 | -0.0151 | 2457.2994 | 1.0000 | JP | 100 | 41831868.9311 | -133227.8981 | 133227.8981 | 0.0000 | 0.0000 | 0 | 2012.9784 | 0.0151 | -66740.6988 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 263 | @TOKAI30 | 38761.3475 | 0.0037 | 0.0030 | 0.9558 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 4600 | 4600 | 8.4264 | 1330.2986 | 360900.0000 | 3.0372 | 3167.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 12757091 | 0.0050 | 107496094.9676 | GS | apac | availability | 0 | 0.0678 | 0.2036 | -0.7964 | 0.0957 | 1161.5392 | 0.5069 | JP | 100 | 41831868.9311 | 38761.3475 | 38761.3475 | 0.0000 | 0.0000 | 0 | 3710.2696 | 0.0957 | 2629.2428 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 264 | @EISAI2 | -98117.9820 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 4.0322 | -0.0093 | -0.0076 | 0.0017 | 1.0000 | 1.0000 | 600 | -3300 | -2700 | 29.7327 | 4724.5821 | 1177400.0000 | 35.1904 | 4523.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 60161188 | 0.0050 | 1788755866.5191 | GS | apac | availability | 0 | 0.3039 | 0.4474 | -0.5526 | 0.0003 | 8671.5230 | 1.0000 | JP | 100 | 41831868.9311 | -80278.3489 | 80278.3489 | 17839.6331 | 17839.6331 | 1 | -20.9223 | 0.0003 | -24396.7375 | 5421.4972 | 4.6494 | 0 | 0.0000 | NaN | NaN |
| 265 | @MENIC1 | -10168.5909 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.4179 | -0.0010 | -0.0014 | -0.0004 | 1.0000 | 0.6694 | -400 | -900 | -1300 | 11.2984 | 1768.2674 | 299600.0000 | 3.3514 | 7780.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 6209219 | 0.0050 | 70154452.8483 | GS | apac | availability | 400 | 0.4475 | 0.5785 | -0.4215 | -0.0705 | 824.0277 | 0.6837 | JP | 100 | 41831868.9311 | -14687.9646 | 14687.9646 | -4519.3737 | 4519.3737 | -1 | 1035.0642 | 0.0705 | -6573.1402 | -2022.5047 | 318.4813 | -400 | -4519.3737 | NaN | NaN |
| 266 | @MITSU116 | 152568.7174 | 0.0145 | 0.0030 | 3.7620 | 0.0000 | -0.0000 | 0.0145 | 0.0146 | 0.0001 | 1.0000 | 1.0000 | 100 | 21100 | 21200 | 7.2307 | 1143.5523 | 9365801.0000 | 67.7544 | 4188.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 291809080 | 0.0050 | 2109997016.8591 | GS | apac | availability | 0 | 1.0680 | 1.0761 | 0.0761 | 0.1523 | 10422.8817 | 1.0000 | JP | 100 | 41831868.9311 | 153291.7919 | 153291.7919 | 723.0745 | 723.0745 | 1 | 23348.5894 | 0.1523 | 163708.3002 | 772.2090 | 110.1349 | 0 | 0.0000 | NaN | NaN |
| 267 | @SHIKO4 | -3998.7348 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.1643 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 13.3291 | 2117.2959 | 863000.0000 | 11.5592 | 9507.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 20168807 | 0.0050 | 268832366.5918 | GS | apac | availability | 0 | 0.4003 | 0.4744 | -0.5256 | 0.0072 | 2434.2274 | 1.0000 | JP | 100 | 41831868.9311 | -3998.7348 | 3998.7348 | 0.0000 | 0.0000 | 0 | -28.9514 | 0.0072 | -1600.6986 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 268 | @CHINA237 | -27361.2297 | -0.0026 | 0.0037 | -0.0000 | 0.0050 | 1.1244 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -40200 | -40200 | 0.6806 | 5.3345 | 4166399.0000 | 2.8328 | 0384.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 220520618 | 0.0050 | 150092419.9493 | GS | apac | availability | 0 | 0.1739 | 0.3095 | -0.6905 | 0.0555 | 2447.3877 | 1.0000 | HK | 200 | 41831868.9311 | -27361.2297 | 27361.2297 | 0.0000 | 0.0000 | 0 | -1518.6995 | 0.0555 | -4756.9149 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 269 | @ORORA1 | -17915.2035 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 0.7362 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -18935 | -18935 | 0.9461 | 1.3637 | 4061247.0000 | 3.8389 | ORA.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 124397020 | 0.0050 | 117697276.1778 | GS | apac | availability | 0 | 0.3000 | 0.4745 | -0.5255 | -0.0300 | 1158.1288 | 0.9957 | AU | 1 | 41831868.9311 | -17915.2035 | 17915.2035 | 0.0000 | 0.0000 | 0 | 537.6703 | 0.0300 | -5374.6886 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 270 | @PCCWL4 | -109514.1352 | -0.0104 | 0.0037 | -0.0000 | 0.0050 | 4.5006 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | -167000 | -167000 | 0.6558 | 5.1065 | 8532512.0000 | 5.5535 | 0008.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 370843140 | 0.0050 | 243189016.6288 | GS | apac | availability | 0 | 0.0679 | 0.2630 | -0.7370 | 0.0175 | 4166.2359 | 0.9983 | HK | 1000 | 41831868.9311 | -109514.1352 | 109514.1352 | 0.0000 | 0.0000 | 0 | -1911.9223 | 0.0175 | -7435.0204 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 271 | @SUMIT28 | 81426.5380 | 0.0078 | 0.0030 | 2.0078 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 54.2844 | 8556.4180 | 578800.0000 | 31.3298 | 4203.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 15003261 | 0.0050 | 814442401.6511 | GS | apac | availability | 0 | 1.3964 | 1.3112 | 0.3112 | 0.0661 | 4311.5282 | 1.0000 | JP | 100 | 41831868.9311 | 81426.5380 | 81426.5380 | 0.0000 | 0.0000 | 0 | 5378.7735 | 0.0661 | 113701.7308 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 272 | @TORAY7 | 56501.9769 | 0.0054 | 0.0030 | 1.3932 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 7300 | 7300 | 7.7400 | 1224.5184 | 4129301.0000 | 31.9874 | 3402.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 269526112 | 0.0050 | 2086131254.3539 | GS | apac | availability | 0 | 1.0154 | 1.0389 | 0.0389 | 0.1010 | 11644.6813 | 1.0000 | JP | 100 | 41831868.9311 | 56501.9769 | 56501.9769 | 0.0000 | 0.0000 | 0 | 5705.6210 | 0.1010 | 57370.8825 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 273 | @ZHAOJ1 | -8952.6734 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.3679 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 2.2382 | 17.4583 | 6782750.0000 | 15.0930 | 1818.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 265002306 | 0.0050 | 593119770.7559 | GS | apac | availability | 0 | 1.3999 | 1.3726 | 0.3726 | 0.0320 | 5159.5252 | 1.0000 | XH | 500 | 41831868.9311 | -8952.6734 | 8952.6734 | 0.0000 | 0.0000 | 0 | -286.2350 | 0.0320 | -12532.9702 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 274 | @JAPFA2 | 15886.6258 | 0.0015 | 0.0100 | 1.3058 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 142900 | 142900 | 0.1112 | 1998.0521 | 13968602.0000 | 1.5553 | JPFA.JK | JAK | IDN | ID | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6972 | 0.6832 | -0.3168 | 0.1820 | 573.6187 | 0.6175 | ID | 100 | 41831868.9311 | 15886.6258 | 15886.6258 | 0.0000 | 0.0000 | 0 | 2891.7426 | 0.1820 | 11076.3550 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 275 | @COMPU62 | 20207.0467 | 0.0019 | 0.0035 | 0.5813 | 0.0000 | -0.0000 | 0.0019 | 0.0044 | 0.0025 | 1.0000 | 1.0000 | 948 | 729 | 1677 | 27.7189 | 40.0552 | 1018499.0000 | 28.2776 | CPU.AX | ASX | AUS | AU | True | 1 | 2026-10-05 | 2026-10-05 | 109949300 | 0.0050 | 3047668917.7433 | GS | apac | availability | 0 | 0.2598 | 0.4393 | -0.5607 | 0.1347 | 16032.2285 | 1.0000 | AU | 1 | 41831868.9311 | 46484.5231 | 46484.5231 | 26277.4764 | 26277.4764 | 1 | 6260.8182 | 0.1347 | 12078.3188 | 6827.8153 | 3539.2103 | 0 | 0.0000 | NaN | NaN |
| 276 | @KISSE2 | -37450.5773 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 1.5391 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 23.4066 | 3720.7898 | 97500.0000 | 2.2950 | 4547.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 6359583 | 0.0050 | 148856284.0424 | GS | apac | availability | 0 | 0.2131 | 0.3941 | -0.6059 | -0.0428 | 1089.3901 | 0.5142 | JP | 100 | 41831868.9311 | -37450.5773 | 37450.5773 | 0.0000 | 0.0000 | 0 | 1601.0889 | 0.0428 | -7981.3600 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 277 | @LEGEN26 | 3976.7005 | 0.0004 | 0.0037 | 0.1226 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 3.0590 | 24.1929 | 12514692.0000 | 38.5901 | 3396.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 113926870 | 0.0050 | 348502335.7316 | GS | apac | availability | 0 | 1.8817 | 1.7133 | 0.7133 | 0.0936 | 2178.7387 | 0.9911 | XH | 100 | 41831868.9311 | 3976.7005 | 3976.7005 | 0.0000 | 0.0000 | 0 | 372.3111 | 0.0936 | 7482.8634 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 278 | @NIHON41 | 82484.8964 | 0.0079 | 0.0030 | 2.0339 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 7400 | 7400 | 11.1466 | 1761.9952 | 182800.0000 | 2.0376 | 4095.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 15306513 | 0.0050 | 170615694.4868 | GS | apac | availability | 0 | 0.3986 | 0.6186 | -0.3814 | 0.0803 | 1478.0906 | 0.3262 | JP | 100 | 41831868.9311 | 82484.8964 | 82484.8964 | 0.0000 | 0.0000 | 0 | 6625.9224 | 0.0803 | 32881.8905 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 279 | @CHINA377 | 56021.7701 | 0.0053 | 0.0037 | 1.7267 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0 | 46000 | 46000 | 1.2179 | 9.5779 | 171972380.0000 | 209.9410 | 0939.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1478 | 0.3041 | -0.6959 | 0.1406 | 292795.7110 | 1.0000 | XH | 1000 | 41831868.9311 | 56021.7701 | 56021.7701 | 0.0000 | 0.0000 | 0 | 7874.2855 | 0.1406 | 8281.4993 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 280 | @ITOCH7 | 178911.9089 | 0.0170 | 0.0030 | 4.4115 | 0.0000 | -0.0000 | 0.0170 | 0.0170 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 13.7625 | 2183.4734 | 12399000.0000 | 171.2661 | 8001.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 1404527795 | 0.0050 | 19329749916.3214 | GS | apac | availability | 0 | 0.4963 | 0.5938 | -0.4062 | 0.0567 | 109059.8487 | 1.0000 | JP | 100 | 41831868.9311 | 178911.9089 | 178911.9089 | 0.0000 | 0.0000 | 0 | 10137.8328 | 0.0567 | 88787.8599 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 281 | @KINET61 | -36752.6127 | -0.0035 | 0.0037 | -0.0000 | 0.0125 | 3.7760 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3444 | 0 | -158000 | -158000 | 0.2326 | 1.8231 | 1612000.0000 | 0.3746 | 1277.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 153802844 | 0.0125 | 35776306.0258 | GS | apac | availability | 0 | 0.5419 | 0.5991 | -0.4009 | 0.0393 | 2000.3442 | 0.9469 | XH | 2000 | 41831868.9311 | -36752.6127 | 36752.6127 | 0.0000 | 0.0000 | 0 | -1445.8521 | 0.0393 | -19915.2758 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 282 | @BGFRE2 | 143606.8855 | 0.0137 | 0.0047 | 5.6066 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 0.0137 | 0.0000 | 0 | 1526 | 1526 | 94.1067 | 127506.9400 | 32977.0000 | 3.0938 | 282330.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 249673 | 0.0275 | 23495912.1327 | GS | apac | availability | 0 | 0.3006 | 0.4672 | -0.5328 | 0.4486 | 1138.5727 | 0.9950 | KR | 1 | 41831868.9311 | 143606.8855 | 143606.8855 | 0.0000 | 0.0000 | 0 | 64421.2119 | 0.4486 | 43165.9047 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 283 | @SEGAS1 | -116375.1384 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 4.7825 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | -5600 | -5600 | 20.7813 | 3294.9271 | 1296100.0000 | 27.0160 | 6460.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 26876262 | 0.0050 | 558522983.8368 | GS | apac | availability | 0 | -0.0458 | 0.2610 | -0.7390 | -0.0550 | 3283.9314 | 1.0000 | JP | 100 | 41831868.9311 | -116375.1384 | 116375.1384 | 0.0000 | 0.0000 | 0 | 6401.7821 | 0.0550 | 5333.4248 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 284 | @GREAT48 | 27752.5325 | 0.0026 | 0.0047 | 1.0835 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.3773 | 0 | 7000 | 7000 | 3.9646 | 126.1444 | 3477871.0000 | 13.7498 | 2441.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 9987150 | 0.0325 | 39595529.3256 | GS | apac | availability | 0 | 1.5587 | 1.5967 | 0.5967 | 0.1779 | 1285.5056 | 1.0000 | TW | 1000 | 41831868.9311 | 27752.5325 | 27752.5325 | 0.0000 | 0.0000 | 0 | 4937.8115 | 0.1779 | 43257.6861 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 285 | @TADAN1 | -90124.3081 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 3.7037 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | -10600 | -10600 | 8.5023 | 1347.9407 | 286800.0000 | 2.4456 | 6395.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 18018461 | 0.0050 | 153198238.7095 | GS | apac | availability | 0 | 0.9954 | 1.0688 | 0.0688 | -0.0380 | 1101.0500 | 0.8298 | JP | 100 | 41831868.9311 | -90124.3081 | 90124.3081 | 0.0000 | 0.0000 | 0 | 3427.2491 | 0.0380 | -89711.9378 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 286 | @ASAHI23 | 75857.6625 | 0.0072 | 0.0030 | 1.8705 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 29.1760 | 4617.2032 | 239100.0000 | 6.9839 | 4401.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 13107698 | 0.0050 | 382430511.9469 | GS | apac | availability | 0 | 1.2521 | 1.2113 | 0.2113 | 0.0828 | 2886.7996 | 1.0000 | JP | 100 | 41831868.9311 | 75857.6625 | 75857.6625 | 0.0000 | 0.0000 | 0 | 6283.9475 | 0.0828 | 94978.6275 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 287 | @HOKKO2 | -25355.0530 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 1.0420 | -0.0024 | -0.0023 | 0.0002 | 1.0000 | 1.0000 | 200 | -3000 | -2800 | 8.4517 | 1343.0726 | 371500.0000 | 3.1564 | 7381.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 25803129 | 0.0050 | 218079900.9584 | GS | apac | availability | 0 | 0.9799 | 0.8655 | -0.1345 | 0.0138 | 1936.1610 | 0.9015 | JP | 100 | 41831868.9311 | -23664.7161 | 23664.7161 | 1690.3369 | 1690.3369 | 1 | -326.3508 | 0.0138 | -23190.0883 | 1656.4349 | 23.3108 | 0 | 0.0000 | NaN | NaN |
| 288 | @PIGEO1 | 60089.8308 | 0.0057 | 0.0030 | 1.4817 | 0.0000 | -0.0000 | 0.0057 | 0.0032 | -0.0026 | 1.0000 | 1.0000 | -2100 | 4700 | 2600 | 12.7851 | 2027.1438 | 714800.0000 | 9.1665 | 7956.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 16496799 | 0.0050 | 210912736.2265 | GS | apac | availability | 0 | 0.2797 | 0.4174 | -0.5826 | 0.0312 | 1555.3484 | 1.0000 | JP | 100 | 41831868.9311 | 33241.1830 | 33241.1830 | -26848.6478 | 26848.6478 | -1 | 1036.1910 | 0.0312 | 9298.0997 | -7510.0036 | -836.9235 | 0 | 0.0000 | NaN | NaN |
| 289 | @SHOCH1 | -13575.8343 | -0.0013 | 0.0030 | -0.0000 | 0.0175 | 1.9527 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1556 | 0 | -200 | -200 | 67.8792 | 10708.3010 | 35900.0000 | 2.4319 | 9601.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 238547 | 0.0125 | 16192372.6712 | GS | apac | availability | 0 | -0.3520 | 0.0520 | -0.9480 | -0.0963 | 946.0904 | 0.8660 | JP | 100 | 41831868.9311 | -13575.8343 | 13575.8343 | 0.0000 | 0.0000 | 0 | 1307.4088 | 0.0963 | 4779.1527 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 290 | @GREEN308 | 12526.6074 | 0.0012 | 0.0037 | 0.3861 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.9277 | 0 | 24000 | 24000 | 0.5219 | 4.0986 | 646000.0000 | 0.3375 | 2869.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 186556771 | 0.0050 | 97371809.2714 | GS | apac | availability | 0 | 0.3073 | 0.4896 | -0.5104 | 0.1128 | 941.9674 | 0.3670 | XH | 2000 | 41831868.9311 | 12526.6074 | 12526.6074 | 0.0000 | 0.0000 | 0 | 1412.8043 | 0.1128 | 3849.2794 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 291 | @INDOF19 | 52284.7590 | 0.0050 | 0.0100 | 4.2974 | 0.0000 | -0.0000 | 0.0050 | 0.0049 | -0.0001 | 1.0000 | 0.0000 | -3000 | 139000 | 136000 | 0.3761 | 6736.1563 | 1857600.0000 | 0.6973 | ICBP.JK | JAK | IDN | ID | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4558 | 0.5143 | -0.4857 | 0.1545 | 833.4577 | 0.6927 | ID | 100 | 41831868.9311 | 51156.3110 | 51156.3110 | -1128.4480 | 1128.4480 | -1 | 7905.1773 | 0.1545 | 23318.1262 | -514.3704 | -174.3789 | 0 | 0.0000 | NaN | NaN |
| 292 | @MINER60 | -14841.3339 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 0.6099 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -420 | -420 | 35.3365 | 50.8304 | 935143.0000 | 32.9477 | MIN.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 28137777 | 0.0050 | 994290816.6580 | GS | apac | availability | 0 | 2.2300 | 1.8971 | 0.8971 | -0.0078 | 7018.3437 | 1.0000 | AU | 1 | 41831868.9311 | -14841.3339 | 14841.3339 | 0.0000 | 0.0000 | 0 | 116.2378 | 0.0078 | -33096.8066 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 293 | @KAGAE2 | -40537.7194 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 1.6659 | -0.0039 | -0.0013 | 0.0026 | 1.0000 | 1.0000 | 800 | -1200 | -400 | 33.7814 | 5416.6524 | 108700.0000 | 3.7248 | 8154.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 8347606 | 0.0050 | 281994091.6653 | GS | apac | availability | 0 | 0.8297 | 1.0027 | 0.0027 | 0.0499 | 1542.5801 | 0.8906 | JP | 100 | 41831868.9311 | -13512.5731 | 13512.5731 | 27025.1463 | 27025.1463 | 1 | -674.6710 | 0.0499 | -11211.4406 | 22422.8811 | 1349.3421 | 0 | 0.0000 | NaN | NaN |
| 294 | @NITOR1 | -3807.0536 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.1565 | -0.0004 | -0.0007 | -0.0004 | 1.0000 | 1.0000 | -200 | -200 | -400 | 19.0353 | 2988.9219 | 3439300.0000 | 65.0312 | 9843.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 98507064 | 0.0050 | 1875108369.9257 | GS | apac | availability | 200 | -0.0072 | 0.2029 | -0.7971 | -0.0381 | 8931.6968 | 1.0000 | JP | 100 | 41831868.9311 | -7614.1072 | 7614.1072 | -3807.0536 | 3807.0536 | -1 | 290.3253 | 0.0381 | 54.4989 | 27.2495 | 145.1626 | -200 | -3807.0536 | NaN | NaN |
| 295 | @POUCH1 | -193531.1887 | -0.0184 | 0.0047 | -0.0000 | 0.0175 | 27.8367 | -0.0184 | -0.0194 | -0.0010 | 1.0000 | 0.0946 | -13000 | -250000 | -263000 | 0.7741 | 24.6769 | 8170594.0000 | 6.3191 | 9904.TW | TPE | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 10321361 | 0.0175 | 7990021.0523 | GS | apac | availability | 13000 | 0.4602 | 0.6361 | -0.3639 | 0.0134 | 1870.5671 | 1.0000 | TW | 1000 | 41831868.9311 | -203594.8105 | 203594.8105 | -10063.6218 | 10063.6218 | -1 | -2722.2185 | 0.0134 | -93700.8093 | -4631.5989 | -134.5583 | -13000 | -10063.6218 | NaN | NaN |
| 296 | @YANZH2 | -152264.3053 | -0.0145 | 0.0037 | -0.0000 | 0.0100 | 12.5149 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 1.0000 | 0 | -106000 | -106000 | 1.4365 | 11.2990 | 11361235.0000 | 16.3619 | 1171.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 265492485 | 0.0100 | 381368196.2135 | GS | apac | availability | 0 | 0.3673 | 0.4691 | -0.5309 | 0.0440 | 4566.3347 | 1.0000 | XH | 2000 | 41831868.9311 | -152264.3053 | 152264.3053 | 0.0000 | 0.0000 | 0 | -6700.9557 | 0.0440 | -55927.5916 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 297 | @CHINA484 | -40183.7974 | -0.0038 | 0.0037 | -0.0000 | 0.0050 | 1.6514 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -31000 | -31000 | 1.2963 | 10.1511 | 4082110.0000 | 5.2816 | 1898.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 300939719 | 0.0050 | 390093570.5089 | GS | apac | availability | 0 | 0.1539 | 0.3194 | -0.6806 | 0.0443 | 5323.2674 | 1.0000 | XH | 1000 | 41831868.9311 | -40183.7974 | 40183.7974 | 0.0000 | 0.0000 | 0 | -1779.8118 | 0.0443 | -6183.6652 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 298 | @HOYAC2 | 30593.0729 | 0.0029 | 0.0030 | 0.7543 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 152.9654 | 24063.0080 | 1059900.0000 | 161.3436 | 7741.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 92282736 | 0.0050 | 14116062353.1868 | GS | apac | availability | 0 | 0.9334 | 0.9039 | -0.0961 | 0.0746 | 51218.6198 | 1.0000 | JP | 100 | 41831868.9311 | 30593.0729 | 30593.0729 | 0.0000 | 0.0000 | 0 | 2282.8397 | 0.0746 | 28555.8555 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 299 | @UNILE31 | 8258.7907 | 0.0008 | 0.0100 | 0.6788 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 93800 | 93800 | 0.0880 | 1584.0855 | 17951899.0000 | 1.5847 | UNVR.JK | JAK | IDN | ID | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8203 | 0.7972 | -0.2028 | 0.2379 | 503.8479 | 0.6228 | ID | 100 | 41831868.9311 | 8258.7907 | 8258.7907 | 0.0000 | 0.0000 | 0 | 1964.7831 | 0.2379 | 6774.8547 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 300 | @ALPSE2 | -32119.2472 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 1.3200 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 13.9649 | 2217.7684 | 1627400.0000 | 22.8322 | 6770.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 39874711 | 0.0050 | 556845956.2391 | GS | apac | availability | 0 | 0.7355 | 0.9314 | -0.0686 | 0.0124 | 2673.6543 | 1.0000 | JP | 100 | 41831868.9311 | -32119.2472 | 32119.2472 | 0.0000 | 0.0000 | 0 | -398.9385 | 0.0124 | -23625.2421 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 301 | @LGELE11 | 24157.2517 | 0.0023 | 0.0047 | 0.9431 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 0.0023 | 0.0000 | 0 | 152 | 152 | 158.9293 | 213290.8800 | 386471.0000 | 60.6512 | 066570.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 2381665 | 0.0075 | 378516321.5228 | GS | apac | availability | 0 | 1.7662 | 1.6668 | 0.6668 | 0.2215 | 16826.6407 | 1.0000 | KR | 1 | 41831868.9311 | 24157.2517 | 24157.2517 | 0.0000 | 0.0000 | 0 | 5351.5296 | 0.2215 | 42665.5863 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 302 | @SEEGE1 | 34046.6266 | 0.0032 | 0.0047 | 1.3292 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 0.0032 | 0.0000 | 0 | 1254 | 1254 | 27.1504 | 36915.3720 | 237622.0000 | 6.4542 | 096530.KQ | KDQ | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 498558 | 0.0225 | 13536059.0687 | GS | apac | availability | 0 | 0.9530 | 1.0998 | 0.0998 | 0.1639 | 1268.8586 | 0.9783 | KR | 1 | 41831868.9311 | 34046.6266 | 34046.6266 | 0.0000 | 0.0000 | 0 | 5579.6344 | 0.1639 | 32446.0740 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 303 | @COFCO4 | -16671.5550 | -0.0016 | 0.0037 | -0.0000 | 0.0475 | 6.5088 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0107 | 0 | -120000 | -120000 | 0.1389 | 1.0870 | 3177000.0000 | 0.4402 | 1610.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 6900475 | 0.0425 | 958680.4036 | GS | apac | availability | 0 | 0.4162 | 0.5197 | -0.4803 | -0.1705 | 381.9452 | 0.7305 | XH | 1000 | 41831868.9311 | -16671.5550 | 16671.5550 | 0.0000 | 0.0000 | 0 | 2843.0893 | 0.1705 | -6938.1275 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 304 | @BENDI2 | -72956.1037 | -0.0069 | 0.0035 | -0.0000 | 0.0050 | 2.9982 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -10319 | -10319 | 7.0701 | 10.1747 | 830416.0000 | 5.8565 | BEN.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 55331503 | 0.0050 | 391197874.9018 | GS | apac | availability | 0 | 0.3968 | 0.4292 | -0.5708 | -0.0278 | 4116.8970 | 1.0000 | AU | 1 | 41831868.9311 | -72956.1037 | 72956.1037 | 0.0000 | 0.0000 | 0 | 2027.9922 | 0.0278 | -28949.2087 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 305 | @CHIBA2 | -74044.5991 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 3.0429 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -4300 | -4300 | 17.2197 | 2752.2247 | 74800.0000 | 1.3023 | 8337.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 6711118 | 0.0050 | 115563265.5132 | GS | apac | availability | 0 | 0.8894 | 0.8024 | -0.1976 | -0.0350 | 1071.4433 | 0.4239 | JP | 100 | 41831868.9311 | -74044.5991 | 74044.5991 | 0.0000 | 0.0000 | 0 | 2592.7409 | 0.0350 | -65858.1924 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 306 | @NONGF1 | 219731.0211 | 0.0209 | 0.0037 | 6.7725 | 0.0000 | -0.0000 | 0.0209 | 0.0209 | 0.0000 | 1.0000 | 1.0000 | 0 | 43600 | 43600 | 5.0397 | 39.3708 | 4953430.0000 | 24.8570 | 9633.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 188181308 | 0.0050 | 948377774.4139 | GS | apac | availability | 0 | 0.4612 | 0.5214 | -0.4786 | 0.1493 | 18776.1775 | 1.0000 | XH | 200 | 41831868.9311 | 219731.0211 | 219731.0211 | 0.0000 | 0.0000 | 0 | 32801.5073 | 0.1493 | 101341.7895 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 307 | @IWATE1 | -23109.2836 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.9497 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 17.7764 | 2860.9507 | 977300.0000 | 17.6879 | 8345.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 7090549 | 0.0050 | 126044236.5333 | GS | apac | availability | 0 | 0.9102 | 0.8169 | -0.1831 | 0.0012 | 1315.2941 | 0.8171 | JP | 100 | 41831868.9311 | -23109.2836 | 23109.2836 | 0.0000 | 0.0000 | 0 | -26.8452 | 0.0012 | -21033.3686 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 308 | @MIYAZ1 | -152111.9722 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 6.2512 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 1.0000 | 0 | -8300 | -8300 | 18.3267 | 2912.7303 | 328800.0000 | 6.0586 | 8393.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 8506442 | 0.0050 | 155895381.7745 | GS | apac | availability | 0 | 0.7394 | 0.6974 | -0.3026 | -0.0413 | 1569.9971 | 0.9626 | JP | 100 | 41831868.9311 | -152111.9722 | 152111.9722 | 0.0000 | 0.0000 | 0 | 6278.4259 | 0.0413 | -112468.2872 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 309 | @POLYP44 | 69796.2042 | 0.0066 | 0.0037 | 2.1513 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 3.4898 | 27.3375 | 119100.0000 | 0.4150 | 6049.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 33620363 | 0.0050 | 117328686.0119 | GS | apac | availability | 0 | 0.2749 | 0.4664 | -0.5336 | 0.1412 | 532.8244 | 0.7522 | XH | 200 | 41831868.9311 | 69796.2042 | 69796.2042 | 0.0000 | 0.0000 | 0 | 9852.0515 | 0.1412 | 19187.3557 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 310 | @DAEWO6 | -55950.4670 | -0.0053 | 0.0047 | -0.0000 | 0.0175 | 8.0477 | -0.0053 | -0.0053 | 0.0000 | 0.0000 | 0.0053 | 0 | -965 | -965 | 57.9798 | 78223.8750 | 514881.0000 | 29.6344 | 042660.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 2973175 | 0.0175 | 172383968.7439 | GS | apac | availability | 0 | 1.9339 | 1.7960 | 0.7960 | 0.0238 | 11014.7762 | 1.0000 | KR | 1 | 41831868.9311 | -55950.4670 | 55950.4670 | 0.0000 | 0.0000 | 0 | -1332.0541 | 0.0238 | -108202.1345 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 311 | @DONGB1 | 9280.5874 | 0.0009 | 0.0047 | 0.3623 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 69 | 69 | 134.5013 | 181219.3800 | 252497.0000 | 33.6675 | 005830.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 997041 | 0.0050 | 134103278.1373 | GS | apac | availability | 0 | 0.5944 | 0.7088 | -0.2912 | 0.2436 | 8369.3860 | 1.0000 | KR | 1 | 41831868.9311 | 9280.5874 | 9280.5874 | 0.0000 | 0.0000 | 0 | 2260.5846 | 0.2436 | 5516.1216 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 312 | @DONGB3 | -46473.5725 | -0.0044 | 0.0047 | -0.0000 | 0.0500 | 19.0987 | -0.0044 | -0.0044 | 0.0000 | 0.0000 | 0.0044 | 0 | -2552 | -2552 | 18.2106 | 25028.8210 | 184744.0000 | 3.4022 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 150433 | 0.0500 | 2739482.3394 | GS | apac | availability | 0 | 0.2507 | 0.5018 | -0.4982 | -0.1324 | 985.6594 | 0.9997 | KR | 1 | 41831868.9311 | -46473.5725 | 46473.5725 | 0.0000 | 0.0000 | 0 | 6152.7083 | 0.1324 | -11651.7921 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 313 | @FADUI1 | -43294.6188 | -0.0041 | 0.0047 | -0.0000 | 0.0475 | 16.9027 | -0.0041 | -0.0041 | 0.0000 | 0.0000 | 0.0041 | 0 | -685 | -685 | 63.2038 | 86765.1250 | 633551.0000 | 40.4461 | 440110.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 347424 | 0.0475 | 21958525.0479 | GS | apac | availability | 0 | 2.0132 | 1.9307 | 0.9307 | -0.1019 | 2977.1760 | 1.0000 | KR | 1 | 41831868.9311 | -43294.6188 | 43294.6188 | 0.0000 | 0.0000 | 0 | 4412.7897 | 0.1019 | -87159.8641 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 314 | @LGENE1 | -72611.5540 | -0.0069 | 0.0047 | -0.0000 | 0.0350 | 20.8883 | -0.0069 | -0.0069 | 0.0000 | 0.0000 | 0.0069 | 0 | -266 | -266 | 272.9758 | 366513.5700 | 205930.0000 | 55.5341 | 373220.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 645089 | 0.0375 | 176093664.5341 | GS | apac | availability | 0 | 1.2896 | 1.3443 | 0.3443 | -0.0286 | 13414.0292 | 1.0000 | KR | 1 | 41831868.9311 | -72611.5540 | 72611.5540 | 0.0000 | 0.0000 | 0 | 2077.0030 | 0.0286 | -93637.0663 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 315 | @LOTTE9 | -2161.4383 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 0.5330 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -270 | -270 | 8.0053 | 10942.0470 | 1285123.0000 | 10.3465 | 032350.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 539837 | 0.0300 | 4321571.7518 | GS | apac | availability | 0 | 0.9003 | 0.9080 | -0.0920 | 0.0929 | 574.4055 | 1.0000 | KR | 1 | 41831868.9311 | -2161.4383 | 2161.4383 | 0.0000 | 0.0000 | 0 | -200.8755 | 0.0929 | -1945.8501 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 316 | @POSCO3 | -142606.1460 | -0.0136 | 0.0047 | -0.0000 | 0.0575 | 67.3961 | -0.0136 | -0.0136 | 0.0000 | 0.0000 | 0.0136 | 0 | -1037 | -1037 | 137.5180 | 185420.3200 | 223264.0000 | 30.4597 | 003670.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 99467 | 0.0600 | 13678500.9878 | GS | apac | availability | 0 | 1.9176 | 1.7554 | 0.7554 | -0.1042 | 5137.3159 | 1.0000 | KR | 1 | 41831868.9311 | -142606.1460 | 142606.1460 | 0.0000 | 0.0000 | 0 | 14864.6202 | 0.1042 | -273460.8610 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 317 | @RAINB29 | -8599.1046 | -0.0008 | 0.0047 | -0.0000 | 0.0625 | 4.4173 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -26 | -26 | 330.7348 | 447007.2500 | 62758.0000 | 20.6411 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 43372 | 0.0800 | 14344629.3305 | GS | apac | availability | 0 | 2.0404 | 1.9259 | 0.9259 | -0.1002 | 4170.5356 | 1.0000 | KR | 1 | 41831868.9311 | -8599.1046 | 8599.1046 | 0.0000 | 0.0000 | 0 | 861.9047 | 0.1002 | -17545.9680 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 318 | @SAMSU45 | -87965.8891 | -0.0084 | 0.0047 | -0.0000 | 0.0050 | 3.6150 | -0.0084 | -0.0084 | 0.0000 | 0.0000 | 0.0084 | 0 | -226 | -226 | 389.2296 | 524505.4400 | 227965.0000 | 87.9768 | 006400.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 2895240 | 0.0050 | 1126913100.2616 | GS | apac | availability | 0 | 1.8710 | 1.7504 | 0.7504 | 0.0080 | 25406.6815 | 1.0000 | KR | 1 | 41831868.9311 | -87965.8891 | 87965.8891 | 0.0000 | 0.0000 | 0 | -707.5875 | 0.0080 | -164580.7523 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 319 | @SAMSU53 | -89835.7510 | -0.0086 | 0.0047 | -0.0000 | 0.0050 | 3.6919 | -0.0086 | -0.0086 | 0.0000 | 0.0000 | 0.0086 | 0 | -6117 | -6117 | 14.6862 | 19822.2110 | 1821077.0000 | 26.5602 | 010140.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 27512738 | 0.0050 | 404058767.4004 | GS | apac | availability | 0 | 1.5111 | 1.4998 | 0.4998 | 0.0984 | 10985.3101 | 1.0000 | KR | 1 | 41831868.9311 | -89835.7510 | 89835.7510 | 0.0000 | 0.0000 | 0 | -8838.7699 | 0.0984 | -135749.3898 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 320 | @SKBIO2 | -147628.0172 | -0.0141 | 0.0047 | -0.0000 | 0.0575 | 69.7694 | -0.0141 | -0.0141 | 0.0000 | 0.0000 | 0.0141 | 0 | -5497 | -5497 | 26.8561 | 36343.2000 | 45282.0000 | 1.2109 | 302440.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 163585 | 0.0575 | 4393256.1741 | GS | apac | availability | 0 | 0.9938 | 1.0226 | 0.0226 | -0.0792 | 716.3928 | 0.9370 | KR | 1 | 41831868.9311 | -147628.0172 | 147628.0172 | 0.0000 | 0.0000 | 0 | 11689.4208 | 0.0792 | -146719.5889 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 321 | @ABLBI4 | -21292.2570 | -0.0020 | 0.0047 | -0.0000 | 0.0200 | 3.5001 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -563 | -563 | 37.8193 | 51935.0830 | 257291.0000 | 9.8319 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 738731 | 0.0200 | 27938277.6038 | GS | apac | availability | 0 | 1.6061 | 1.5501 | 0.5501 | -0.1163 | 2117.4058 | 1.0000 | KR | 1 | 41831868.9311 | -21292.2570 | 21292.2570 | 0.0000 | 0.0000 | 0 | 2475.2925 | 0.1163 | -34198.4607 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 322 | @INFRA14 | -120688.4636 | -0.0115 | 0.0040 | -0.0000 | 0.0050 | 4.9598 | -0.0115 | -0.0115 | -0.0000 | 1.0000 | 1.0000 | -29 | -15589 | -15618 | 7.7419 | 13.8214 | 420996.0000 | 3.2620 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2026-10-05 | 2026-10-05 | 59015462 | 0.0050 | 456891746.7525 | GS | apac | availability | 29 | 0.5989 | 0.6270 | -0.3730 | -0.0255 | 7758.1855 | 0.9999 | NZ | 1 | 41831868.9311 | -120912.9787 | 120912.9787 | -224.5151 | 224.5151 | -1 | 3078.2412 | 0.0255 | -72409.5897 | -134.4524 | 5.7158 | -29 | -224.5151 | NaN | NaN |
| 323 | @MITSU69 | 124497.8649 | 0.0119 | 0.0030 | 3.0698 | 0.0000 | -0.0000 | 0.0119 | 0.0129 | 0.0010 | 1.0000 | 0.7572 | 400 | 4800 | 5200 | 25.9371 | 4116.0000 | 81400.0000 | 2.1195 | 5192.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 3064245 | 0.0050 | 79477491.6970 | GS | apac | availability | 0 | 0.5182 | 0.7344 | -0.2656 | 0.1188 | 806.7513 | 0.3190 | JP | 100 | 41831868.9311 | 134872.6870 | 134872.6870 | 10374.8221 | 10374.8221 | 1 | 16016.4371 | 0.1188 | 69895.1631 | 5376.5510 | 1232.0336 | 0 | 0.0000 | NaN | NaN |
| 324 | @TAIWA88 | 150327.5238 | 0.0143 | 0.0047 | 5.8690 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.2051 | 0 | 45250 | 45250 | 3.3222 | 105.7838 | 305124.0000 | 1.0116 | 9917.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 6480072 | 0.0075 | 21527805.0289 | GS | apac | availability | 0 | 0.1700 | 0.5927 | -0.4073 | 0.2310 | 1133.2015 | 0.3614 | TW | 1000 | 41831868.9311 | 150327.5238 | 150327.5238 | 0.0000 | 0.0000 | 0 | 34719.0430 | 0.2310 | 25551.2629 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 325 | @SCORP2 | 150902.4755 | 0.0144 | 0.0047 | 5.8914 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 0.0144 | 0.0000 | 0 | 2468 | 2468 | 61.1436 | 82893.3750 | 55025.0000 | 3.3561 | 012750.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 142411 | 0.0150 | 8707525.3018 | GS | apac | availability | 0 | 0.3667 | 0.7471 | -0.2529 | 0.2395 | 1463.7465 | 0.8000 | KR | 1 | 41831868.9311 | 150902.4755 | 150902.4755 | 0.0000 | 0.0000 | 0 | 36147.8631 | 0.2395 | 55329.7515 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 326 | @KASUM2 | -28391.5863 | -0.0027 | 0.0030 | -0.0000 | 0.0550 | 12.8346 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 47.3193 | 7549.6524 | 233400.0000 | 11.1472 | 3498.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 2889042 | 0.0550 | 136707475.3124 | GS | apac | availability | 0 | 0.9038 | 0.8705 | -0.1295 | -0.1246 | 1164.9507 | 1.0000 | JP | 100 | 41831868.9311 | -28391.5863 | 28391.5863 | 0.0000 | 0.0000 | 0 | 3536.3091 | 0.1246 | -25661.3096 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 327 | @WUXIB5 | 97339.9476 | 0.0093 | 0.0037 | 3.0002 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 6.9529 | 54.3695 | 14187622.0000 | 98.3181 | 2269.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 740839621 | 0.0050 | 5150949277.1357 | GS | apac | availability | 0 | 1.6862 | 1.5403 | 0.5403 | 0.0418 | 26044.4205 | 1.0000 | XH | 500 | 41831868.9311 | 97339.9476 | 97339.9476 | 0.0000 | 0.0000 | 0 | 4070.8715 | 0.0418 | 164130.2438 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 328 | @ORION55 | 149919.9835 | 0.0143 | 0.0047 | 5.8530 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 0.0143 | 0.0000 | 0 | 1935 | 1935 | 77.4780 | 105106.0000 | 104463.0000 | 8.0787 | 271560.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 228548 | 0.0150 | 17707448.2652 | GS | apac | availability | 0 | 0.4631 | 0.5964 | -0.4036 | 0.2910 | 1929.4459 | 1.0000 | KR | 1 | 41831868.9311 | 149919.9835 | 149919.9835 | 0.0000 | 0.0000 | 0 | 43628.5945 | 0.2910 | 69431.2372 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 329 | @SAMTE2 | -2930.2587 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 0.7827 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -450 | -450 | 6.5117 | 8857.0586 | 417251.0000 | 2.7192 | 031330.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 695617 | 0.0325 | 4529639.5395 | GS | apac | availability | 0 | 1.6872 | 1.7014 | 0.7014 | -0.0803 | 325.5682 | 0.8386 | KR | 1 | 41831868.9311 | -2930.2587 | 2930.2587 | 0.0000 | 0.0000 | 0 | 235.3627 | 0.0803 | -4943.8367 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 330 | @SAPPO2 | -40466.2344 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 1.6630 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -4700 | -4700 | 8.6098 | 1370.5098 | 1315500.0000 | 11.4054 | 8524.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 54439872 | 0.0050 | 468718429.8086 | GS | apac | availability | 0 | 0.8861 | 0.7952 | -0.2048 | -0.0174 | 3059.7344 | 1.0000 | JP | 100 | 41831868.9311 | -40466.2344 | 40466.2344 | 0.0000 | 0.0000 | 0 | 705.4702 | 0.0174 | -35858.2214 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 331 | @FUJIK9 | 14165.4278 | 0.0013 | 0.0030 | 0.3493 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 35.4136 | 5591.6211 | 54641801.0000 | 1932.8562 | 5803.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 416280337 | 0.0050 | 14741972649.2235 | GS | apac | availability | 0 | 2.7966 | 2.3145 | 1.3145 | 0.0465 | 62865.4789 | 1.0000 | JP | 100 | 41831868.9311 | 14165.4278 | 14165.4278 | 0.0000 | 0.0000 | 0 | 658.0721 | 0.0465 | 39614.6965 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 332 | @LIAUT3 | -103756.4389 | -0.0099 | 0.0037 | -0.0000 | 0.0050 | 4.2640 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | -19100 | -19100 | 5.4323 | 42.7541 | 8726906.0000 | 47.5561 | 2015.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 47850510 | 0.0050 | 259937095.0733 | GS | apac | availability | 0 | 0.8641 | 0.9364 | -0.0636 | -0.0256 | 7923.6545 | 1.0000 | XH | 100 | 41831868.9311 | -103756.4389 | 103756.4389 | 0.0000 | 0.0000 | 0 | 2656.6301 | 0.0256 | -89659.6916 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 333 | @SKBIO1 | -73061.8537 | -0.0070 | 0.0047 | -0.0000 | 0.0150 | 9.0076 | -0.0070 | -0.0070 | 0.0000 | 0.0000 | 0.0070 | 0 | -1310 | -1310 | 55.7724 | 75558.1880 | 61011.0000 | 3.3919 | 326030.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 366802 | 0.0225 | 20457430.5696 | GS | apac | availability | 0 | 1.0681 | 1.0721 | 0.0721 | 0.0701 | 2183.8592 | 1.0000 | KR | 1 | 41831868.9311 | -73061.8537 | 73061.8537 | 0.0000 | 0.0000 | 0 | -5118.8479 | 0.0701 | -78033.8170 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 334 | @BANKO20 | 53573.2938 | 0.0051 | 0.0037 | 1.6512 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 71000 | 71000 | 0.7546 | 5.9372 | 148282750.0000 | 112.2123 | 3988.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 4294967295 | 0.0050 | 3240782319.4440 | GS | apac | availability | 0 | 0.0840 | 0.2600 | -0.7400 | 0.1518 | 63097.4634 | 1.0000 | XH | 1000 | 41831868.9311 | 53573.2938 | 53573.2938 | 0.0000 | 0.0000 | 0 | 8132.9780 | 0.1518 | 4500.4012 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 335 | @SANIN1 | -4805.3139 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.1975 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 300 | -300 | 0 | 16.0177 | 2548.1998 | 647800.0000 | 10.4427 | 8381.T | TYO | JPN | JP | True | 0 | 2026-10-05 | 2026-10-05 | 19829393 | 0.0050 | 317621528.2366 | GS | apac | availability | 0 | 0.7940 | 0.7334 | -0.2666 | 0.0276 | 2514.4201 | 0.9999 | JP | 100 | 41831868.9311 | 0.0000 | 0.0000 | 4805.3139 | 4805.3139 | 1 | 0.0000 | 0.0276 | 0.0000 | 3815.4045 | 132.5249 | 0 | 0.0000 | NaN | NaN |
| 336 | @TOMON4 | -22527.2814 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.9258 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 7.5091 | 1189.1995 | 447600.0000 | 3.3673 | 8600.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 23913444 | 0.0050 | 179568293.7087 | GS | apac | availability | 0 | 0.7299 | 0.6908 | -0.3092 | 0.0051 | 1453.2575 | 0.8473 | JP | 100 | 41831868.9311 | -22527.2814 | 22527.2814 | 0.0000 | 0.0000 | 0 | -115.0691 | 0.0051 | -16443.6347 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 337 | @YAMAN5 | -32370.7101 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 1.3303 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.7193 | 0 | -3400 | -3400 | 9.5208 | 1518.3956 | 463900.0000 | 4.4560 | 8360.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 7895180 | 0.0050 | 75168406.7689 | GS | apac | availability | 0 | 0.9819 | 0.8672 | -0.1328 | -0.0343 | 1560.6015 | 0.9881 | JP | 100 | 41831868.9311 | -32370.7101 | 32370.7101 | 0.0000 | 0.0000 | 0 | 1110.3144 | 0.0343 | -31786.3093 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 338 | @APEAG3 | -19847.6759 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 0.8157 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1569 | -1569 | 12.6499 | 18.2023 | 542807.0000 | 6.8485 | APE.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 20074729 | 0.0050 | 253943094.6647 | GS | apac | availability | 0 | 0.4809 | 0.5262 | -0.4738 | -0.0883 | 3568.8304 | 1.0000 | AU | 1 | 41831868.9311 | -19847.6759 | 19847.6759 | 0.0000 | 0.0000 | 0 | 1752.9018 | 0.0883 | -9544.9641 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 339 | @CHUGO2 | -16433.3386 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.6753 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 23.4762 | 3725.1561 | 388700.0000 | 9.1600 | 5832.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 22589135 | 0.0050 | 530307006.0731 | GS | apac | availability | 0 | 0.7133 | 0.6718 | -0.3282 | -0.0033 | 4337.7314 | 1.0000 | JP | 100 | 41831868.9311 | -16433.3386 | 16433.3386 | 0.0000 | 0.0000 | 0 | 54.3611 | 0.0033 | -11721.1505 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 340 | @EZAKI1 | -28359.3231 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 1.1655 | -0.0027 | -0.0048 | -0.0021 | 1.0000 | 1.0000 | -700 | -900 | -1600 | 31.5104 | 5005.0938 | 312400.0000 | 9.8915 | 2206.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 4918296 | 0.0050 | 154977272.6617 | GS | apac | availability | 700 | 0.0977 | 0.2588 | -0.7412 | -0.0535 | 2028.0210 | 1.0000 | JP | 100 | 41831868.9311 | -50416.5744 | 50416.5744 | -22057.2513 | 22057.2513 | -1 | 2695.2091 | 0.0535 | -4926.6540 | -2155.4111 | 1179.1540 | -700 | -22057.2513 | NaN | NaN |
| 341 | @HANKO1 | 35279.2115 | 0.0034 | 0.0047 | 1.3773 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 0.0034 | 0.0000 | 0 | 1884 | 1884 | 18.7257 | 25367.2310 | 31700.0000 | 0.5917 | 000240.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 132611 | 0.0300 | 2483233.2913 | GS | apac | availability | 0 | 0.9001 | 1.0838 | 0.0838 | 0.1690 | 1777.7298 | 0.3803 | KR | 1 | 41831868.9311 | 35279.2115 | 35279.2115 | 0.0000 | 0.0000 | 0 | 5960.9556 | 0.1690 | 31753.9923 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 342 | @HANSO43 | 4838.5139 | 0.0005 | 0.0047 | 0.1889 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 24 | 24 | 201.6047 | 274420.9400 | 68127.0000 | 13.7558 | 014680.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 43761 | 0.0375 | 8822425.2168 | GS | apac | availability | 0 | 1.7021 | 1.6125 | 0.6125 | 0.1345 | 1827.9482 | 1.0000 | KR | 1 | 41831868.9311 | 4838.5139 | 4838.5139 | 0.0000 | 0.0000 | 0 | 650.5514 | 0.1345 | 8235.6772 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 343 | @HDHYU1 | 106347.6063 | 0.0101 | 0.0047 | 4.1519 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 0.0101 | 0.0000 | 0 | 619 | 619 | 171.8055 | 233123.1300 | 61464.0000 | 10.5428 | 443060.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 99860 | 0.0825 | 17156497.5222 | GS | apac | availability | 0 | 0.7194 | 0.9534 | -0.0466 | 0.3526 | 3466.1858 | 1.0000 | KR | 1 | 41831868.9311 | 106347.6063 | 106347.6063 | 0.0000 | 0.0000 | 0 | 37497.3016 | 0.3526 | 76503.9487 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 344 | @KANGW6 | 149072.4489 | 0.0142 | 0.0047 | 5.8200 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 0.0142 | 0.0000 | 0 | 14178 | 14178 | 10.5143 | 14280.8520 | 176955.0000 | 1.8594 | 035250.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 492963 | 0.0175 | 5183185.3329 | GS | apac | availability | 0 | 0.3009 | 0.4882 | -0.5118 | 0.2983 | 1327.1726 | 0.9999 | KR | 1 | 41831868.9311 | 149072.4489 | 149072.4489 | 0.0000 | 0.0000 | 0 | 44471.0830 | 0.2983 | 44858.3294 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 345 | @SAMSU46 | -6979.6445 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.2868 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -6 | -6 | 1163.2741 | 1563551.0000 | 479383.0000 | 551.4992 | 009150.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 1312049 | 0.0050 | 1526272607.1393 | GS | apac | availability | 0 | 2.4043 | 2.1738 | 1.1738 | 0.0878 | 66035.8092 | 1.0000 | KR | 1 | 41831868.9311 | -6979.6445 | 6979.6445 | 0.0000 | 0.0000 | 0 | -612.9884 | 0.0878 | -16781.3903 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 346 | @SAMSU48 | 35741.4309 | 0.0034 | 0.0047 | 1.3954 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 0.0034 | 0.0000 | 0 | 176 | 176 | 203.0763 | 275391.1300 | 11147090.0000 | 2258.7161 | 005930.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 142107028 | 0.0050 | 28858571128.5819 | GS | apac | availability | 0 | 1.9083 | 1.7617 | 0.7617 | 0.2649 | 1127878.6627 | 1.0000 | KR | 1 | 41831868.9311 | 35741.4309 | 35741.4309 | 0.0000 | 0.0000 | 0 | 9466.1779 | 0.2649 | 68205.9679 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 347 | @NOMUR8 | -68640.8350 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 2.8209 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | -7200 | -7200 | 9.5334 | 1510.0403 | 10578200.0000 | 101.0502 | 8604.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 522497720 | 0.0050 | 4981205529.2741 | GS | apac | availability | 0 | 0.9333 | 0.9169 | -0.0831 | -0.0032 | 29444.6550 | 1.0000 | JP | 100 | 41831868.9311 | -68640.8350 | 68640.8350 | 0.0000 | 0.0000 | 0 | 221.7259 | 0.0032 | -64065.4931 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 348 | @PEGAT1 | -39138.7481 | -0.0037 | 0.0047 | -0.0000 | 0.0100 | 3.2169 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 2.7956 | 89.6090 | 4521969.0000 | 12.6997 | 4938.TW | TPE | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 63467138 | 0.0100 | 177430309.1503 | GS | apac | availability | 0 | 0.6051 | 0.8396 | -0.1604 | 0.1071 | 6208.6306 | 1.0000 | TW | 1000 | 41831868.9311 | -39138.7481 | 39138.7481 | 0.0000 | 0.0000 | 0 | -4193.5471 | 0.1071 | -23683.6482 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 349 | @SOFTB11 | -23206.7057 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.9537 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 19.3389 | 3079.2261 | 3328700.0000 | 64.8415 | 8473.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 108579666 | 0.0050 | 2099813626.2028 | GS | apac | availability | 0 | 1.0642 | 1.0103 | 0.0103 | 0.0545 | 11763.9293 | 1.0000 | JP | 100 | 41831868.9311 | -23206.7057 | 23206.7057 | 0.0000 | 0.0000 | 0 | -1264.4441 | 0.0545 | -24695.4947 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 350 | @DOOSA29 | 87891.4278 | 0.0084 | 0.0047 | 3.4314 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 0.0084 | 0.0000 | 0 | 2164 | 2164 | 40.6153 | 54942.0940 | 81641.0000 | 3.3004 | 241560.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 763108 | 0.0175 | 30993831.6306 | GS | apac | availability | 0 | 1.3368 | 1.3860 | 0.3860 | 0.2757 | 2024.4740 | 1.0000 | KR | 1 | 41831868.9311 | 87891.4278 | 87891.4278 | 0.0000 | 0.0000 | 0 | 24228.1490 | 0.2757 | 117496.6082 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 351 | @GANFE1 | -17589.2520 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 0.7228 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -4600 | -4600 | 3.8238 | 30.0469 | 1816088.0000 | 6.9551 | 1772.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 68456870 | 0.0050 | 261761987.0083 | GS | apac | availability | 0 | 2.2727 | 1.9591 | 0.9591 | 0.1051 | 1847.2565 | 1.0000 | XH | 200 | 41831868.9311 | -17589.2520 | 17589.2520 | 0.0000 | 0.0000 | 0 | -1848.7906 | 0.1051 | -39974.9740 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 352 | @ORION15 | 27666.7930 | 0.0026 | 0.0047 | 1.0801 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 0.0026 | 0.0000 | 0 | 1642 | 1642 | 16.8494 | 22842.0430 | 43124.0000 | 0.7248 | 001800.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 51211 | 0.0175 | 862877.0616 | GS | apac | availability | 0 | 0.4160 | 0.5665 | -0.4335 | 0.2755 | 1013.6064 | 0.3621 | KR | 1 | 41831868.9311 | 27666.7930 | 27666.7930 | 0.0000 | 0.0000 | 0 | 7621.0145 | 0.2755 | 11509.9450 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 353 | @DONGS26 | 26597.4785 | 0.0025 | 0.0047 | 1.0384 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 0.0025 | 0.0000 | 0 | 1305 | 1305 | 20.3812 | 27388.2540 | 231053.0000 | 4.6561 | 026960.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 155765 | 0.0250 | 3174679.1063 | GS | apac | availability | 0 | 0.4014 | 0.5561 | -0.4439 | 0.0922 | 2032.0078 | 0.2900 | KR | 1 | 41831868.9311 | 26597.4785 | 26597.4785 | 0.0000 | 0.0000 | 0 | 2451.4824 | 0.0922 | 10677.1598 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 354 | @BOSID1 | 46552.8906 | 0.0044 | 0.0037 | 1.4348 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 92000 | 92000 | 0.5060 | 3.9555 | 14515192.0000 | 7.3180 | 3998.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 782037455 | 0.0050 | 395718522.5341 | GS | apac | availability | 0 | 0.1756 | 0.3791 | -0.6209 | 0.1935 | 2491.9051 | 1.0000 | HK | 2000 | 41831868.9311 | 46552.8906 | 46552.8906 | 0.0000 | 0.0000 | 0 | 9008.5274 | 0.1935 | 8174.8152 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 355 | @EVAAI1 | 15927.5430 | 0.0015 | 0.0047 | 0.6218 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8696 | 0 | 12000 | 12000 | 1.3273 | 42.1828 | 8563149.0000 | 11.3210 | 2618.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 68766867 | 0.0150 | 91273936.1697 | GS | apac | availability | 0 | 0.5589 | 0.6474 | -0.3526 | 0.2054 | 6092.7849 | 1.0000 | TW | 1000 | 41831868.9311 | 15927.5430 | 15927.5430 | 0.0000 | 0.0000 | 0 | 3271.4423 | 0.2054 | 8901.7216 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 356 | @ARCAD25 | 33785.6918 | 0.0032 | 0.0047 | 1.3190 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.2939 | 0 | 7000 | 7000 | 4.8265 | 154.1243 | 359911.0000 | 1.7385 | 3596.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 6389989 | 0.0375 | 30841456.9744 | GS | apac | availability | 0 | 0.9618 | 1.1470 | 0.1470 | 0.1671 | 861.4721 | 1.0000 | TW | 1000 | 41831868.9311 | 33785.6918 | 33785.6918 | 0.0000 | 0.0000 | 0 | 5646.9474 | 0.1671 | 32494.5415 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 357 | @CHINA233 | 29264.7455 | 0.0028 | 0.0047 | 1.1425 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 25000 | 25000 | 1.1706 | 37.1090 | 67231688.0000 | 78.1929 | 2883.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 794267270 | 0.0050 | 929761179.4870 | GS | apac | availability | 0 | 0.5674 | 0.6710 | -0.3290 | 0.2354 | 19870.3085 | 1.0000 | TW | 1000 | 41831868.9311 | 29264.7455 | 29264.7455 | 0.0000 | 0.0000 | 0 | 6888.6566 | 0.2354 | 16603.4722 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 358 | @NOFCO2 | 7939.2693 | 0.0008 | 0.0030 | 0.1958 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 15.8785 | 2505.4673 | 887000.0000 | 14.0588 | 4403.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 40369957 | 0.0050 | 641015923.2643 | GS | apac | availability | 0 | 0.4918 | 0.6761 | -0.3239 | 0.0750 | 3755.6575 | 1.0000 | JP | 100 | 41831868.9311 | 7939.2693 | 7939.2693 | 0.0000 | 0.0000 | 0 | 595.2474 | 0.0750 | 3904.2392 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 359 | @HUGEL1 | 26237.9010 | 0.0025 | 0.0047 | 1.0244 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 0.0025 | 0.0000 | 0 | 198 | 198 | 132.5147 | 180391.6300 | 38841.0000 | 5.1553 | 145020.KQ | KDQ | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 81676 | 0.0275 | 10823266.6591 | GS | apac | availability | 0 | 0.9899 | 1.0200 | 0.0200 | 0.3936 | 945.3130 | 1.0000 | KR | 1 | 41831868.9311 | 26237.9010 | 26237.9010 | 0.0000 | 0.0000 | 0 | 10326.4438 | 0.3936 | 25973.5347 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 360 | @ZHEJI434 | -27279.1494 | -0.0026 | 0.0037 | -0.0000 | 0.0050 | 1.1211 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -6200 | -6200 | 4.3999 | 34.1021 | 3717356.0000 | 16.1578 | 9863.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 36900553 | 0.0050 | 162357370.9619 | GS | apac | availability | 0 | 0.8498 | 0.9301 | -0.0699 | 0.0167 | 3682.5747 | 1.0000 | XH | 100 | 41831868.9311 | -27279.1494 | 27279.1494 | 0.0000 | 0.0000 | 0 | -456.8138 | 0.0167 | -23181.0375 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 361 | @LGHOU1 | 93118.5826 | 0.0089 | 0.0047 | 3.6355 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 0.0089 | 0.0000 | 0 | 467 | 467 | 199.3974 | 266861.0700 | 55968.0000 | 10.9894 | 051900.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 105779 | 0.0550 | 21092056.8467 | GS | apac | availability | 0 | 0.6887 | 0.7839 | -0.2161 | 0.2488 | 1940.9522 | 1.0000 | KR | 1 | 41831868.9311 | 93118.5826 | 93118.5826 | 0.0000 | 0.0000 | 0 | 23166.1859 | 0.2488 | 64128.9651 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 362 | @OGAKI1 | -46946.0699 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 1.9293 | -0.0045 | -0.0069 | -0.0024 | 1.0000 | 1.0000 | -2200 | -4100 | -6300 | 11.4503 | 1813.3338 | 994700.0000 | 11.4106 | 8361.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 9482433 | 0.0050 | 108576332.3106 | GS | apac | availability | 2200 | 0.9652 | 0.8534 | -0.1466 | -0.0662 | 2363.4426 | 1.0000 | JP | 100 | 41831868.9311 | -72136.6440 | 72136.6440 | -25190.5741 | 25190.5741 | -1 | 4774.3644 | 0.0662 | -69623.0149 | -24312.7989 | 1667.2384 | -2200 | -25190.5741 | NaN | NaN |
| 363 | @VIVAE2 | -31935.1108 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 1.3124 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -14220 | -14220 | 2.2458 | 3.2201 | 5527301.0000 | 12.3370 | VEA.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 219996584 | 0.0050 | 494065772.8803 | GS | apac | availability | 0 | -0.4632 | -0.1905 | -1.1905 | -0.0300 | 2637.4509 | 1.0000 | AU | 1 | 41831868.9311 | -31935.1108 | 31935.1108 | 0.0000 | 0.0000 | 0 | 958.5338 | 0.0300 | 14791.3002 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 364 | @YOUNG37 | 5652.2907 | 0.0005 | 0.0047 | 0.2207 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 115 | 115 | 49.1504 | 67088.8130 | 62013.0000 | 3.0611 | 111770.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 249488 | 0.0125 | 12262423.4509 | GS | apac | availability | 0 | 0.4994 | 0.6849 | -0.3151 | 0.3031 | 1067.1827 | 0.9762 | KR | 1 | 41831868.9311 | 5652.2907 | 5652.2907 | 0.0000 | 0.0000 | 0 | 1713.0559 | 0.3031 | 2822.6923 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 365 | @DAISH8 | -19606.7972 | -0.0019 | 0.0047 | -0.0000 | 0.0125 | 2.0144 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -1045 | -1045 | 18.7625 | 25380.8910 | 14948.0000 | 0.2792 | 003540.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 687016 | 0.0125 | 12890127.6217 | GS | apac | availability | 0 | 1.3430 | 1.3002 | 0.3002 | 0.0643 | 894.3350 | 0.7716 | KR | 1 | 41831868.9311 | -19606.7972 | 19606.7972 | 0.0000 | 0.0000 | 0 | -1260.2281 | 0.0643 | -26332.8010 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 366 | @DOOSA22 | -4714.0928 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.1937 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -79 | -79 | 59.6721 | 81064.9380 | 1739666.0000 | 103.7646 | 034020.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 15269078 | 0.0050 | 911137356.6969 | GS | apac | availability | 0 | 2.2420 | 2.0092 | 1.0092 | 0.1551 | 26756.5227 | 1.0000 | KR | 1 | 41831868.9311 | -4714.0928 | 4714.0928 | 0.0000 | 0.0000 | 0 | -731.1903 | 0.1551 | -10568.7866 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 367 | @GSRET1 | 83867.5001 | 0.0080 | 0.0047 | 3.2743 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 0.0080 | 0.0000 | 0 | 5146 | 5146 | 16.2976 | 22008.8990 | 67982.0000 | 1.1009 | 007070.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 400367 | 0.0125 | 6525025.1454 | GS | apac | availability | 0 | 0.6041 | 0.6787 | -0.3213 | 0.3855 | 558.6665 | 0.6953 | KR | 1 | 41831868.9311 | 83867.5001 | 83867.5001 | 0.0000 | 0.0000 | 0 | 32326.8052 | 0.3855 | 50668.4111 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 368 | @HANWA1 | -19981.6543 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.8212 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 11.7539 | 1856.0464 | 337800.0000 | 3.9663 | 8078.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 36448945 | 0.0050 | 428417775.1700 | GS | apac | availability | 0 | 0.7884 | 0.9148 | -0.0852 | 0.0064 | 2338.5988 | 0.9985 | JP | 100 | 41831868.9311 | -19981.6543 | 19981.6543 | 0.0000 | 0.0000 | 0 | -128.2032 | 0.0064 | -15753.1474 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 369 | @JIANG2 | -8356.1690 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.3434 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 4.1781 | 32.5920 | 5532453.0000 | 22.9825 | 0358.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 192484844 | 0.0050 | 804217947.7382 | GS | apac | availability | 0 | 2.2278 | 1.9533 | 0.9533 | 0.0751 | 4231.8222 | 1.0000 | XH | 1000 | 41831868.9311 | -8356.1690 | 8356.1690 | 0.0000 | 0.0000 | 0 | -627.4094 | 0.0751 | -18615.7786 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 370 | @TAIHA2 | -31497.7982 | -0.0030 | 0.0047 | -0.0000 | 0.0175 | 4.5305 | -0.0030 | -0.0030 | 0.0000 | 0.0000 | 0.0030 | 0 | -1359 | -1359 | 23.1772 | 31077.3750 | 3296792.0000 | 75.3852 | 001440.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 930006 | 0.0175 | 21554923.6808 | GS | apac | availability | 0 | 2.7762 | 2.3931 | 1.3931 | 0.0017 | 2592.7931 | 1.0000 | KR | 1 | 41831868.9311 | -31497.7982 | 31497.7982 | 0.0000 | 0.0000 | 0 | -55.1040 | 0.0017 | -87444.1801 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 371 | @UNIPR3 | 6835.4908 | 0.0007 | 0.0047 | 0.2669 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 2.2785 | 72.8925 | 19541614.0000 | 44.6434 | 1216.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 221699234 | 0.0050 | 505141024.1321 | GS | apac | availability | 0 | 0.1425 | 0.3463 | -0.6537 | 0.1795 | 12299.1138 | 1.0000 | TW | 1000 | 41831868.9311 | 6835.4908 | 6835.4908 | 0.0000 | 0.0000 | 0 | 1226.6848 | 0.1795 | 974.3238 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 372 | @DLECC2 | 52424.5914 | 0.0050 | 0.0047 | 2.0467 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 0.0050 | 0.0000 | 0 | 950 | 950 | 55.1838 | 74764.6250 | 228371.0000 | 12.5628 | 375500.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 118128 | 0.0175 | 6518749.6091 | GS | apac | availability | 0 | 1.6116 | 1.4815 | 0.4815 | 0.3841 | 1644.1504 | 1.0000 | KR | 1 | 41831868.9311 | 52424.5914 | 52424.5914 | 0.0000 | 0.0000 | 0 | 20136.0981 | 0.3841 | 84487.8302 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 373 | @FFCOL1 | 8615.7333 | 0.0008 | 0.0047 | 0.3364 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 168 | 168 | 51.2841 | 69235.6880 | 24217.0000 | 1.2337 | 383220.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 215970 | 0.0325 | 11075832.8152 | GS | apac | availability | 0 | 0.5017 | 0.6866 | -0.3134 | 0.2380 | 1296.5995 | 0.9834 | KR | 1 | 41831868.9311 | 8615.7333 | 8615.7333 | 0.0000 | 0.0000 | 0 | 2050.6484 | 0.2380 | 4322.9414 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 374 | @FURUN1 | 4997.6277 | 0.0005 | 0.0030 | 0.1232 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 49.9763 | 7894.5196 | 289800.0000 | 14.4731 | 6814.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 3291868 | 0.0050 | 164515307.2908 | GS | apac | availability | 0 | 1.3346 | 1.3425 | 0.3425 | 0.0062 | 1386.7548 | 1.0000 | JP | 100 | 41831868.9311 | 4997.6277 | 4997.6277 | 0.0000 | 0.0000 | 0 | 30.8529 | 0.0062 | 6669.6141 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 375 | @SOUTH493 | -15274.8982 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 0.6277 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -4470 | -4470 | 3.4172 | 4.9432 | 11664055.0000 | 39.9649 | S32.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 725623929 | 0.0050 | 2479604400.3451 | GS | apac | availability | 0 | 1.0109 | 1.0416 | 0.0416 | 0.0041 | 15320.3880 | 1.0000 | AU | 1 | 41831868.9311 | -15274.8982 | 15274.8982 | 0.0000 | 0.0000 | 0 | -62.0016 | 0.0041 | -15441.6359 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 376 | @CHUNG11 | 5249.6321 | 0.0005 | 0.0047 | 0.2050 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2805 | 0 | 1000 | 1000 | 5.2496 | 166.1471 | 1860658.0000 | 9.6889 | 1513.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 5608274 | 0.0425 | 29441375.0551 | GS | apac | availability | 0 | 1.0237 | 1.1511 | 0.1511 | 0.2148 | 2244.9821 | 1.0000 | TW | 1000 | 41831868.9311 | 5249.6321 | 5249.6321 | 0.0000 | 0.0000 | 0 | 1127.5902 | 0.2148 | 5374.0135 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 377 | @AACAC1 | -10048.8159 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 0.4130 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 5.0244 | 39.2152 | 1890941.0000 | 9.4515 | 2018.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 141888339 | 0.0050 | 712904899.1958 | GS | apac | availability | 0 | 1.6204 | 1.5839 | 0.5839 | 0.0440 | 5792.5018 | 1.0000 | XH | 500 | 41831868.9311 | -10048.8159 | 10048.8159 | 0.0000 | 0.0000 | 0 | -442.1806 | 0.0440 | -16283.0296 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 378 | @BEIJI420 | -14536.3691 | -0.0014 | 0.0037 | -0.0000 | 0.0450 | 5.3765 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1863 | 0 | -4400 | -4400 | 3.3037 | 25.4316 | 920700.0000 | 2.9844 | 6682.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 5874220 | 0.0450 | 19406779.5995 | GS | apac | availability | 0 | 2.0809 | 1.8195 | 0.8195 | -0.0821 | 1112.2903 | 1.0000 | XH | 100 | 41831868.9311 | -14536.3691 | 14536.3691 | 0.0000 | 0.0000 | 0 | 1192.8802 | 0.0821 | -30248.3316 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 379 | @GREAT74 | -9508.7109 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.3908 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -10500 | -10500 | 0.9056 | 7.0955 | 5329844.0000 | 4.8202 | 2333.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 364545178 | 0.0050 | 330129019.0593 | GS | apac | availability | 0 | 0.7291 | 0.8461 | -0.1539 | 0.0149 | 2079.6357 | 1.0000 | XH | 500 | 41831868.9311 | -9508.7109 | 9508.7109 | 0.0000 | 0.0000 | 0 | -141.2505 | 0.0149 | -6933.0141 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 380 | @GUOTA36 | -6114.6868 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.2513 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -3400 | -3400 | 1.7984 | 14.0747 | 7955445.0000 | 14.2716 | 2611.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 294356502 | 0.0050 | 529381710.2879 | GS | apac | availability | 0 | 0.9015 | 0.9359 | -0.0641 | 0.0918 | 5485.2536 | 1.0000 | XH | 200 | 41831868.9311 | -6114.6868 | 6114.6868 | 0.0000 | 0.0000 | 0 | -561.5697 | 0.0918 | -5512.4212 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 381 | @TOKYO49 | -7292.7408 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.2997 | -0.0007 | -0.0018 | -0.0011 | 1.0000 | 1.0000 | -3500 | -2200 | -5700 | 3.3149 | 522.4629 | 35123000.0000 | 116.0871 | 9501.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 220505040 | 0.0050 | 730948226.8543 | GS | apac | availability | 3500 | 0.7737 | 0.7278 | -0.2722 | -0.0220 | 5327.0738 | 1.0000 | JP | 100 | 41831868.9311 | -18894.8284 | 18894.8284 | -11602.0876 | 11602.0876 | -1 | 415.9145 | 0.0220 | -14618.4056 | -8976.2140 | 255.3861 | -3500 | -11602.0876 | NaN | NaN |
| 382 | @DONGF4 | 11976.5015 | 0.0011 | 0.0037 | 0.3691 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.7985 | 0 | 5200 | 5200 | 2.3032 | 17.8163 | 2598906.0000 | 5.9017 | 1072.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 36389018 | 0.0500 | 83810217.2182 | GS | apac | availability | 0 | 1.6829 | 1.5496 | 0.5496 | 0.0218 | 939.6947 | 1.0000 | XH | 200 | 41831868.9311 | 11976.5015 | 11976.5015 | 0.0000 | 0.0000 | 0 | 261.2440 | 0.0218 | 20155.4185 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 383 | @ECOPR10 | -97188.2024 | -0.0093 | 0.0047 | -0.0000 | 0.0675 | 53.9195 | -0.0093 | -0.0093 | 0.0000 | 0.0000 | 0.0093 | 0 | -3476 | -3476 | 27.9598 | 37898.6720 | 503790.0000 | 14.0483 | 450080.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 239518 | 0.0675 | 6696871.0797 | GS | apac | availability | 0 | 1.8399 | 1.7096 | 0.7096 | -0.2145 | 989.9702 | 1.0000 | KR | 1 | 41831868.9311 | -97188.2024 | 97188.2024 | 0.0000 | 0.0000 | 0 | 20851.3352 | 0.2145 | -178815.0231 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 384 | @HANSO81 | 43514.2800 | 0.0041 | 0.0037 | 1.3412 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.3514 | 34.0253 | 15588680.0000 | 67.6051 | 3692.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 231043790 | 0.0050 | 1005370418.0620 | GS | apac | availability | 0 | 0.8596 | 0.8696 | -0.1304 | 0.1471 | 26387.7124 | 1.0000 | XH | 2000 | 41831868.9311 | 43514.2800 | 43514.2800 | 0.0000 | 0.0000 | 0 | 6400.1784 | 0.1471 | 37405.2255 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 385 | @LENDL6 | -79942.9303 | -0.0076 | 0.0035 | -0.0000 | 0.0050 | 3.2853 | -0.0076 | -0.0081 | -0.0005 | 1.0000 | 0.7933 | -3056 | -43687 | -46743 | 1.8299 | 2.6383 | 4209328.0000 | 7.6976 | LLC.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 45065783 | 0.0050 | 82465968.0876 | GS | apac | availability | 3056 | 0.6163 | 0.6477 | -0.3523 | -0.1605 | 1265.1938 | 0.9983 | AU | 1 | 41831868.9311 | -85535.1109 | 85535.1109 | -5592.1806 | 5592.1806 | -1 | 13732.0314 | 0.1605 | -52718.7474 | -3446.6870 | 897.7834 | -3056 | -5592.1806 | NaN | NaN |
| 386 | @REDNP1 | -18418.4684 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 0.7569 | -0.0018 | -0.0015 | 0.0003 | 1.0000 | 1.0000 | 778 | -4481 | -3703 | 4.1103 | 5.9118 | 2955648.0000 | 12.1116 | VAU.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 129304283 | 0.0050 | 531485573.7974 | GS | apac | availability | 0 | 1.8160 | 1.6105 | 0.6105 | 0.0099 | 4252.4256 | 1.0000 | AU | 1 | 41831868.9311 | -15220.6179 | 15220.6179 | 3197.8506 | 3197.8506 | 1 | -150.7045 | 0.0099 | -27640.9132 | 5807.3536 | 31.6630 | 0 | 0.0000 | NaN | NaN |
| 387 | @TECHN58 | 28241.6271 | 0.0027 | 0.0035 | 0.8124 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 1335 | 1335 | 21.1548 | 30.3892 | 600193.0000 | 12.6425 | TNE.AX | ASX | AUS | AU | True | 1 | 2026-10-05 | 2026-10-05 | 57881568 | 0.0050 | 1224471653.8291 | GS | apac | availability | 0 | 0.4575 | 0.6186 | -0.3814 | 0.0342 | 6509.8839 | 1.0000 | AU | 1 | 41831868.9311 | 28241.6271 | 28241.6271 | 0.0000 | 0.0000 | 0 | 965.9689 | 0.0342 | 12920.6820 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 388 | @TIGER53 | 9941.2424 | 0.0009 | 0.0037 | 0.3064 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8079 | 0 | 1700 | 1700 | 5.8478 | 45.0515 | 525500.0000 | 3.0175 | 3347.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 14500402 | 0.0425 | 84795300.7155 | GS | apac | availability | 0 | 1.2118 | 1.2353 | 0.2353 | 0.0749 | 720.0080 | 1.0000 | XH | 100 | 41831868.9311 | 9941.2424 | 9941.2424 | 0.0000 | 0.0000 | 0 | 745.0404 | 0.0749 | 12047.0314 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 389 | @DONGW19 | -7732.7928 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.3178 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -58 | -58 | 133.3240 | 179344.3200 | 135962.0000 | 17.9414 | 071050.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 862376 | 0.0050 | 114975429.3850 | GS | apac | availability | 0 | 1.7095 | 1.5462 | 0.5462 | 0.1396 | 7429.6113 | 1.0000 | KR | 1 | 41831868.9311 | -7732.7928 | 7732.7928 | 0.0000 | 0.0000 | 0 | -1079.4009 | 0.1396 | -13219.4458 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 390 | @LGCHE6 | -14292.5991 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 0.5874 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -74 | -74 | 193.1432 | 259639.5000 | 127598.0000 | 24.3761 | 051910.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 983338 | 0.0050 | 189925078.8208 | GS | apac | availability | 0 | 1.7755 | 1.6527 | 0.6527 | 0.1245 | 8862.3775 | 1.0000 | KR | 1 | 41831868.9311 | -14292.5991 | 14292.5991 | 0.0000 | 0.0000 | 0 | -1780.0747 | 0.1245 | -25376.2256 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 391 | @UBTEC1 | -21078.4243 | -0.0020 | 0.0037 | -0.0000 | 0.0850 | 14.7260 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.3536 | 0 | -2250 | -2250 | 9.3682 | 73.1846 | 880245.0000 | 8.2109 | 9880.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 3939227 | 0.0850 | 36903421.4192 | GS | apac | availability | 0 | 2.2463 | 2.0221 | 1.0221 | -0.1259 | 4105.0403 | 1.0000 | XH | 50 | 41831868.9311 | -21078.4243 | 21078.4243 | 0.0000 | 0.0000 | 0 | 2654.7727 | 0.1259 | -47349.0465 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 392 | @WESTG11 | -28024.0097 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 1.1517 | -0.0027 | -0.0026 | 0.0001 | 1.0000 | 1.0000 | 182 | -7701 | -7519 | 3.6390 | 5.2360 | 2570927.0000 | 9.3307 | WGX.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 190090735 | 0.0050 | 691741929.7520 | GS | apac | availability | 0 | 1.6692 | 1.5074 | 0.5074 | 0.0024 | 3425.8903 | 1.0000 | AU | 1 | 41831868.9311 | -27361.7100 | 27361.7100 | 662.2997 | 662.2997 | 1 | -66.2270 | 0.0024 | -45671.7180 | 1105.4998 | 1.6030 | 0 | 0.0000 | NaN | NaN |
| 393 | @MONAR9 | -9431.5346 | -0.0009 | 0.0035 | -0.0000 | 0.0100 | 0.7752 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 1.0000 | 803 | -9225 | -8422 | 1.0224 | 1.4664 | 1896667.0000 | 1.9278 | OBM.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 273039313 | 0.0100 | 279152272.9811 | GS | apac | availability | 0 | 1.6860 | 1.5261 | 0.5261 | -0.0117 | 1682.2490 | 0.9999 | AU | 1 | 41831868.9311 | -8610.5565 | 8610.5565 | 820.9780 | 820.9780 | 1 | 100.3735 | 0.0117 | -14517.3453 | 1384.1639 | -9.5702 | 0 | 0.0000 | NaN | NaN |
| 394 | @CENTU405 | 8336.7291 | 0.0008 | 0.0047 | 0.3255 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 4.1684 | 132.9595 | 118437.0000 | 0.4935 | 2072.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0182 | 1.1141 | 0.1141 | 0.1099 | 384.1565 | 0.3755 | TW | 1000 | 41831868.9311 | 8336.7291 | 8336.7291 | 0.0000 | 0.0000 | 0 | 915.9952 | 0.1099 | 8488.6734 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 395 | @XINTE1 | 29303.9163 | 0.0028 | 0.0047 | 1.1441 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.4810 | 0 | 2000 | 2000 | 14.6520 | 462.0950 | 1232000.0000 | 17.8425 | 3374.TWO | TPO | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 3445368 | 0.0575 | 50481387.8134 | GS | apac | availability | 0 | 1.8040 | 1.7684 | 0.7684 | 0.1462 | 2345.8496 | 1.0000 | TW | 1000 | 41831868.9311 | 29303.9163 | 29303.9163 | 0.0000 | 0.0000 | 0 | 4285.6468 | 0.1462 | 52864.7396 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 396 | @PHARM126 | 10582.0417 | 0.0010 | 0.0047 | 0.4131 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 47 | 47 | 225.1498 | 310976.5700 | 122613.0000 | 28.0553 | 214450.KQ | KDQ | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 32670 | 0.0700 | 7355644.7489 | GS | apac | availability | 0 | 1.0452 | 1.0545 | 0.0545 | 0.3286 | 2339.2274 | 1.0000 | KR | 1 | 41831868.9311 | 10582.0417 | 10582.0417 | 0.0000 | 0.0000 | 0 | 3477.4406 | 0.3286 | 11060.0722 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 397 | @SONYC16 | 11870.9473 | 0.0011 | 0.0030 | 0.2927 | 0.0000 | -0.0000 | 0.0011 | 0.0002 | -0.0009 | 1.0000 | 1.0000 | -400 | 500 | 100 | 23.7419 | 3748.9454 | 12893602.0000 | 305.7878 | 6758.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 1543377045 | 0.0050 | 36642695238.8740 | GS | apac | availability | 0 | 0.4646 | 0.6691 | -0.3309 | 0.0309 | 141627.9119 | 1.0000 | JP | 100 | 41831868.9311 | 2374.1895 | 2374.1895 | -9496.7579 | 9496.7579 | -1 | 73.3691 | 0.0309 | 1102.9993 | -4411.9971 | -293.4764 | 0 | 0.0000 | NaN | NaN |
| 398 | @MILLE41 | 49110.9829 | 0.0047 | 0.0030 | 1.2110 | 0.0000 | -0.0000 | 0.0047 | 0.0056 | 0.0009 | 1.0000 | 1.0000 | 3000 | 15300 | 18300 | 3.2099 | 510.0476 | 130963190.0000 | 422.5682 | 8766.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 2390914548 | 0.0050 | 7674520490.1021 | GS | apac | availability | 0 | 0.2769 | 0.3985 | -0.6015 | 0.1308 | 93118.2754 | 1.0000 | JP | 100 | 41831868.9311 | 58740.5874 | 58740.5874 | 9629.6045 | 9629.6045 | 1 | 7685.0399 | 0.1308 | 16262.8258 | 2666.0370 | 1259.8426 | 0 | 0.0000 | NaN | NaN |
| 399 | @OKUMU3 | -108505.4563 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 4.4591 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | -3200 | -3200 | 33.9080 | 5371.3360 | 214900.0000 | 7.3022 | 1833.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 3852124 | 0.0050 | 130617647.5724 | GS | apac | availability | 0 | 0.4038 | 0.5539 | -0.4461 | -0.0255 | 1245.5058 | 0.9940 | JP | 100 | 41831868.9311 | -108505.4563 | 108505.4563 | 0.0000 | 0.0000 | 0 | 2768.9487 | 0.0255 | -43813.5642 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 400 | @DOUBL18 | 2840.8610 | 0.0003 | 0.0047 | 0.1109 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 66 | 66 | 43.0433 | 58265.2270 | 19541.0000 | 0.8377 | 192080.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 36829 | 0.0200 | 1585243.4892 | GS | apac | availability | 0 | 0.3431 | 0.6489 | -0.3511 | 0.2430 | 911.3770 | 0.4543 | KR | 1 | 41831868.9311 | 2840.8610 | 2840.8610 | 0.0000 | 0.0000 | 0 | 690.2745 | 0.2430 | 974.6237 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 401 | @LGTEL1 | 15619.5483 | 0.0015 | 0.0047 | 0.6098 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 0.0015 | 0.0000 | 0 | 1459 | 1459 | 10.7057 | 14528.1650 | 372612.0000 | 3.9831 | 032640.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4684 | 0.6186 | -0.3814 | 0.2564 | 2771.7035 | 1.0000 | KR | 1 | 41831868.9311 | 15619.5483 | 15619.5483 | 0.0000 | 0.0000 | 0 | 4005.5480 | 0.2564 | 7316.6047 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 402 | @MITSU105 | 48341.6100 | 0.0046 | 0.0030 | 1.1920 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 30.2135 | 4793.6055 | 4946000.0000 | 149.9869 | 8725.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 317324237 | 0.0050 | 9587477816.9350 | GS | apac | availability | 0 | 0.3900 | 0.4783 | -0.5217 | 0.1107 | 45095.2211 | 1.0000 | JP | 100 | 41831868.9311 | 48341.6100 | 48341.6100 | 0.0000 | 0.0000 | 0 | 5351.4836 | 0.1107 | 18853.2521 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 403 | @NITTE2 | -20180.2942 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.8293 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.6210 | 0 | -1000 | -1000 | 20.1803 | 3214.9610 | 345700.0000 | 7.0309 | 1515.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 3219825 | 0.0050 | 64977015.6571 | GS | apac | availability | 0 | 2.0313 | 1.7882 | 0.7882 | -0.0127 | 1323.8273 | 1.0000 | JP | 100 | 41831868.9311 | -20180.2942 | 20180.2942 | 0.0000 | 0.0000 | 0 | 256.3145 | 0.0127 | -40992.4242 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 404 | @SAMSU530 | 13243.3715 | 0.0013 | 0.0047 | 0.5170 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 82 | 82 | 161.5045 | 218056.0000 | 106757.0000 | 17.1283 | 018260.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 639569 | 0.0100 | 103293291.1239 | GS | apac | availability | 0 | 1.2035 | 1.2426 | 0.2426 | 0.2386 | 7498.1201 | 1.0000 | KR | 1 | 41831868.9311 | 13243.3715 | 13243.3715 | 0.0000 | 0.0000 | 0 | 3160.3766 | 0.2386 | 15938.1448 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 405 | @WISDO2 | 83605.4870 | 0.0080 | 0.0047 | 3.2640 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.5140 | 0 | 27000 | 27000 | 3.0965 | 97.8705 | 1864997.0000 | 5.7206 | 2637.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 17420974 | 0.0250 | 53944037.6335 | GS | apac | availability | 0 | 0.6918 | 0.7560 | -0.2440 | 0.2881 | 2149.4676 | 1.0000 | TW | 1000 | 41831868.9311 | 83605.4870 | 83605.4870 | 0.0000 | 0.0000 | 0 | 24084.9844 | 0.2881 | 57838.0219 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 406 | @YOUNG13 | 6274.5430 | 0.0006 | 0.0047 | 0.2450 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 53 | 53 | 118.3876 | 161693.3800 | 8650.0000 | 1.0291 | 009970.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 93623 | 0.0175 | 11083802.6039 | GS | apac | availability | 0 | 0.4752 | 0.6680 | -0.3320 | 0.2715 | 1058.1642 | 0.5674 | KR | 1 | 41831868.9311 | 6274.5430 | 6274.5430 | 0.0000 | 0.0000 | 0 | 1703.5805 | 0.2715 | 2981.5018 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 407 | @AMORE1 | 7632.2847 | 0.0007 | 0.0047 | 0.2980 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 410 | 410 | 18.6153 | 25012.9810 | 157165.0000 | 2.8925 | 002790.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 75115 | 0.0150 | 1398290.4065 | GS | apac | availability | 0 | 0.4744 | 0.6356 | -0.3644 | 0.2314 | 1423.2941 | 0.5905 | KR | 1 | 41831868.9311 | 7632.2847 | 7632.2847 | 0.0000 | 0.0000 | 0 | 1765.8608 | 0.2314 | 3620.4914 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 408 | @AMORE3 | 3514.9861 | 0.0003 | 0.0047 | 0.1372 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 36 | 36 | 97.6385 | 131842.3200 | 190431.0000 | 18.4732 | 090430.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 383792 | 0.0325 | 37472875.9947 | GS | apac | availability | 0 | 0.3869 | 0.5680 | -0.4320 | 0.2510 | 3540.9102 | 1.0000 | KR | 1 | 41831868.9311 | 3514.9861 | 3514.9861 | 0.0000 | 0.0000 | 0 | 882.1768 | 0.2510 | 1359.8780 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 409 | @CALTE1 | -86374.1118 | -0.0082 | 0.0035 | -0.0000 | 0.0050 | 3.5496 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | -2818 | -2818 | 30.6509 | 44.2545 | 1156479.0000 | 35.4747 | ALD.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 41964668 | 0.0050 | 1286252989.8026 | GS | apac | availability | 0 | -0.3798 | -0.1389 | -1.1389 | -0.0185 | 7304.1633 | 1.0000 | AU | 1 | 41831868.9311 | -86374.1118 | 86374.1118 | 0.0000 | 0.0000 | 0 | 1596.2497 | 0.0185 | 32804.0750 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 410 | @FOSUN1 | -34509.3478 | -0.0033 | 0.0037 | -0.0000 | 0.0475 | 13.4728 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -57000 | -57000 | 0.6054 | 4.7691 | 3683980.0000 | 2.2394 | 0656.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 176875182 | 0.0475 | 107085037.9666 | GS | apac | availability | 0 | 0.5902 | 0.7234 | -0.2766 | 0.0344 | 1328.4761 | 0.9993 | HK | 500 | 41831868.9311 | -34509.3478 | 34509.3478 | 0.0000 | 0.0000 | 0 | -1188.1200 | 0.0344 | -20366.2774 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 411 | @HOKUG1 | -124872.6941 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 5.1318 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | -22500 | -22500 | 5.5499 | 882.3406 | 5526102.0000 | 30.8455 | 8377.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 59964997 | 0.0050 | 332799587.9573 | GS | apac | availability | 0 | 0.9767 | 0.8551 | -0.1449 | -0.0461 | 6722.0422 | 1.0000 | JP | 100 | 41831868.9311 | -124872.6941 | 124872.6941 | 0.0000 | 0.0000 | 0 | 5762.6646 | 0.0461 | -121962.0529 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 412 | @HYUND30 | 134804.4103 | 0.0128 | 0.0047 | 5.2629 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 0.0128 | 0.0000 | 0 | 562 | 562 | 239.8655 | 323482.6900 | 95997.0000 | 22.8486 | 009540.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 984991 | 0.0050 | 236265357.4621 | GS | apac | availability | 0 | 1.3649 | 1.3973 | 0.3973 | 0.3260 | 11034.4287 | 1.0000 | KR | 1 | 41831868.9311 | 134804.4103 | 134804.4103 | 0.0000 | 0.0000 | 0 | 43950.3161 | 0.3260 | 183992.3422 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 413 | @INNOV87 | -104276.8610 | -0.0099 | 0.0037 | -0.0000 | 0.0050 | 4.2854 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | -8500 | -8500 | 12.2679 | 94.7950 | 8895539.0000 | 107.4796 | 1801.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 256921279 | 0.0050 | 3151875824.7431 | GS | apac | availability | 0 | 1.0730 | 1.0195 | 0.0195 | -0.0029 | 21393.4979 | 1.0000 | XH | 500 | 41831868.9311 | -104276.8610 | 104276.8610 | 0.0000 | 0.0000 | 0 | 301.4459 | 0.0029 | -111891.7903 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 414 | @KEYME1 | -15075.1375 | -0.0014 | 0.0037 | -0.0000 | 0.0225 | 2.7879 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 10.0501 | 78.1781 | 490000.0000 | 4.8826 | 2162.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 17009124 | 0.0225 | 170943254.9270 | GS | apac | availability | 0 | 1.1636 | 1.2012 | 0.2012 | -0.1858 | 2251.7399 | 1.0000 | XH | 500 | 41831868.9311 | -15075.1375 | 15075.1375 | 0.0000 | 0.0000 | 0 | 2800.7003 | 0.1858 | -17541.2687 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 415 | @KOREA200 | 6744.5101 | 0.0006 | 0.0047 | 0.2633 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 637 | 637 | 10.5879 | 14299.4070 | 127716.0000 | 1.3437 | 003690.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 4308017 | 0.0050 | 45612973.8024 | GS | apac | availability | 0 | 0.3641 | 0.5566 | -0.4434 | 0.2693 | 1871.1096 | 0.7691 | KR | 1 | 41831868.9311 | 6744.5101 | 6744.5101 | 0.0000 | 0.0000 | 0 | 1816.2431 | 0.2693 | 2455.4231 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 416 | @KTGCO2 | 4425.4449 | 0.0004 | 0.0047 | 0.1728 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 34 | 34 | 130.1601 | 176111.2500 | 144835.0000 | 18.7677 | 033780.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 1814266 | 0.0050 | 236145122.6000 | GS | apac | availability | 0 | 0.2236 | 0.4203 | -0.5797 | 0.1680 | 13511.9838 | 1.0000 | KR | 1 | 41831868.9311 | 4425.4449 | 4425.4449 | 0.0000 | 0.0000 | 0 | 743.6701 | 0.1680 | 989.4300 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 417 | @MACNI8 | -15858.2951 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.6517 | -0.0015 | -0.0005 | 0.0010 | 1.0000 | 1.0000 | 400 | -600 | -200 | 26.4305 | 4191.5665 | 927500.0000 | 24.5939 | 3132.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 18633886 | 0.0050 | 492502772.1525 | GS | apac | availability | 0 | 1.1394 | 1.2329 | 0.2329 | 0.0272 | 3975.6905 | 1.0000 | JP | 100 | 41831868.9311 | -5286.0984 | 5286.0984 | 10572.1967 | 10572.1967 | 1 | -143.9098 | 0.0272 | -6023.2254 | 12046.4509 | 287.8196 | 0 | 0.0000 | NaN | NaN |
| 418 | @MERIT202 | 12509.5008 | 0.0012 | 0.0047 | 0.4884 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 132 | 132 | 94.7689 | 128413.8800 | 93430.0000 | 8.8277 | 138040.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 2077120 | 0.0050 | 196846472.1009 | GS | apac | availability | 0 | 0.5734 | 0.6751 | -0.3249 | 0.2202 | 15859.3246 | 1.0000 | KR | 1 | 41831868.9311 | 12509.5008 | 12509.5008 | 0.0000 | 0.0000 | 0 | 2754.0627 | 0.2202 | 7172.4612 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 419 | @NHNCO1 | 3535.4409 | 0.0003 | 0.0047 | 0.1380 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 25 | 25 | 141.4176 | 191796.1900 | 416604.0000 | 58.7914 | 035420.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 3425341 | 0.0050 | 484403621.6747 | GS | apac | availability | 0 | 0.7566 | 0.9247 | -0.0753 | 0.2119 | 21508.8259 | 1.0000 | KR | 1 | 41831868.9311 | 3535.4409 | 3535.4409 | 0.0000 | 0.0000 | 0 | 749.2692 | 0.2119 | 2674.8613 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 420 | @NIPPO138 | -14632.2948 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.6013 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -3600 | -3600 | 4.0645 | 645.2266 | 30106500.0000 | 122.8880 | 5401.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 494823964 | 0.0050 | 2011225031.5989 | GS | apac | availability | 0 | 0.5058 | 0.7064 | -0.2936 | 0.0206 | 21841.2759 | 1.0000 | JP | 100 | 41831868.9311 | -14632.2948 | 14632.2948 | 0.0000 | 0.0000 | 0 | -301.9418 | 0.0206 | -7401.2429 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 421 | @NONGS1 | 9214.9555 | 0.0009 | 0.0047 | 0.3598 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 31 | 31 | 297.2566 | 400389.1300 | 12090.0000 | 3.5617 | 004370.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 53584 | 0.0850 | 15928199.2797 | GS | apac | availability | 0 | 0.3225 | 0.5000 | -0.5000 | 0.1751 | 1808.1063 | 1.0000 | KR | 1 | 41831868.9311 | 9214.9555 | 9214.9555 | 0.0000 | 0.0000 | 0 | 1613.4521 | 0.1751 | 2972.1662 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 422 | @OLYMP17 | -24773.0508 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 1.0181 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 12.3865 | 1965.7984 | 4150399.0000 | 51.6138 | 7733.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 312265501 | 0.0050 | 3867884554.5342 | GS | apac | availability | 0 | 0.2912 | 0.4573 | -0.5427 | 0.0133 | 13804.6054 | 1.0000 | JP | 100 | 41831868.9311 | -24773.0508 | 24773.0508 | 0.0000 | 0.0000 | 0 | -329.8283 | 0.0133 | -7212.7111 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 423 | @SAMSU593 | 8966.2606 | 0.0009 | 0.0047 | 0.3501 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 9 | 9 | 996.2512 | 1366678.0000 | 49682.0000 | 49.9592 | 207940.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5879 | 0.7269 | -0.2731 | 0.3178 | 12578.5150 | 1.0000 | KR | 1 | 41831868.9311 | 8966.2606 | 8966.2606 | 0.0000 | 0.0000 | 0 | 2849.9111 | 0.3178 | 5271.5469 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 424 | @ASMPA2 | -11025.1471 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 0.4531 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 22.0503 | 167.5785 | 3195991.0000 | 68.2641 | 0522.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 68605443 | 0.0050 | 1512770203.4451 | GS | apac | availability | 0 | 3.0958 | 2.1328 | 1.1328 | -0.0227 | 6936.0562 | 1.0000 | HK | 100 | 41831868.9311 | -11025.1471 | 11025.1471 | 0.0000 | 0.0000 | 0 | 250.1478 | 0.0227 | -34131.6722 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 425 | @CHINA357 | -35280.4695 | -0.0034 | 0.0037 | -0.0000 | 0.0550 | 15.9487 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.4366 | 0 | -32000 | -32000 | 1.1025 | 8.6612 | 7474004.0000 | 8.2509 | 3311.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 41243714 | 0.0550 | 45471799.8503 | GS | apac | availability | 0 | 0.0753 | 0.3296 | -0.6704 | -0.0599 | 1747.1164 | 1.0000 | HK | 2000 | 41831868.9311 | -35280.4695 | 35280.4695 | 0.0000 | 0.0000 | 0 | 2114.3054 | 0.0599 | -2656.1816 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 426 | @FERRO28 | -73003.3212 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 3.0001 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 73.0033 | 11670.4300 | 1591300.0000 | 117.4832 | 6890.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 5806191 | 0.0050 | 423871226.5697 | GS | apac | availability | 0 | 2.1241 | 1.9055 | 0.9055 | -0.0659 | 3947.3287 | 1.0000 | JP | 100 | 41831868.9311 | -73003.3212 | 73003.3212 | 0.0000 | 0.0000 | 0 | 4813.5212 | 0.0659 | -155065.3249 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 427 | @MITAC2 | 3682.5777 | 0.0004 | 0.0047 | 0.1438 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3430 | 0 | 1000 | 1000 | 3.6826 | 117.3262 | 702857.0000 | 2.5845 | 3005.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 9775042 | 0.0350 | 35997351.8975 | GS | apac | availability | 0 | 0.6981 | 0.9131 | -0.0869 | 0.1886 | 1610.0197 | 1.0000 | TW | 1000 | 41831868.9311 | 3682.5777 | 3682.5777 | 0.0000 | 0.0000 | 0 | 694.3796 | 0.1886 | 2570.8442 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 428 | @ORIEN67 | 28378.3014 | 0.0027 | 0.0030 | 0.6997 | 0.0000 | -0.0000 | 0.0027 | 0.0029 | 0.0002 | 1.0000 | 0.4781 | 500 | 5700 | 6200 | 4.9786 | 789.0547 | 978500.0000 | 4.8843 | 8585.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 10078614 | 0.0050 | 50177885.2950 | GS | apac | availability | 0 | 0.5289 | 0.5501 | -0.4499 | 0.0974 | 727.4047 | 0.7919 | JP | 100 | 41831868.9311 | 30867.6261 | 30867.6261 | 2489.3247 | 2489.3247 | 1 | 3005.3114 | 0.0974 | 16326.2116 | 1316.6300 | 242.3638 | 0 | 0.0000 | NaN | NaN |
| 429 | @SINOT13 | 13597.2557 | 0.0013 | 0.0037 | 0.4191 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.9426 | 0 | 24000 | 24000 | 0.5666 | 4.4144 | 1924000.0000 | 1.0825 | 0598.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 174621595 | 0.0050 | 98932269.6138 | GS | apac | availability | 0 | 0.4387 | 0.5505 | -0.4495 | 0.1384 | 913.8629 | 0.8358 | XH | 1000 | 41831868.9311 | 13597.2557 | 13597.2557 | 0.0000 | 0.0000 | 0 | 1882.2612 | 0.1384 | 5965.1840 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 430 | @STBAR2 | -22695.1842 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 0.9327 | -0.0022 | -0.0013 | 0.0009 | 1.0000 | 0.4141 | 17528 | -41710 | -24182 | 0.5441 | 0.7906 | 10110633.0000 | 5.5404 | SBM.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 79452696 | 0.0050 | 43231684.6544 | GS | apac | availability | 0 | 2.0266 | 1.7627 | 0.7627 | -0.1339 | 667.1206 | 0.9219 | AU | 1 | 41831868.9311 | -13157.8744 | 13157.8744 | 9537.3097 | 9537.3097 | 1 | 1761.7932 | 0.1339 | -26666.0707 | 19328.5455 | -1277.0123 | 0 | 0.0000 | NaN | NaN |
| 431 | @TKCCO2 | 71118.1401 | 0.0068 | 0.0030 | 1.7536 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 2800 | 2800 | 25.3993 | 4021.0413 | 60500.0000 | 1.5390 | 9746.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 4485487 | 0.0050 | 113928390.3527 | GS | apac | availability | 0 | 0.0975 | 0.3575 | -0.6425 | 0.1526 | 904.3246 | 0.4698 | JP | 100 | 41831868.9311 | 71118.1401 | 71118.1401 | 0.0000 | 0.0000 | 0 | 10851.5824 | 0.1526 | 6931.5365 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 432 | @ZAILA3 | -121220.4995 | -0.0115 | 0.0037 | -0.0000 | 0.1050 | 104.6150 | -0.0115 | -0.0112 | 0.0004 | 1.0000 | 0.6664 | 1500 | -48400 | -46900 | 2.5046 | 19.4158 | 2272610.0000 | 5.6240 | 9688.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 27444276 | 0.1025 | 68735719.9630 | GS | apac | availability | 0 | 1.5138 | 1.3386 | 0.3386 | -0.2118 | 2849.7538 | 1.0000 | XH | 100 | 41831868.9311 | -117463.6659 | 117463.6659 | 3756.8337 | 3756.8337 | 1 | 24881.3739 | 0.2118 | -177819.9308 | 5687.2046 | -795.7796 | 0 | 0.0000 | NaN | NaN |
| 433 | @ADVAN60 | 134641.3097 | 0.0128 | 0.0047 | 5.2565 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 22.4402 | 717.3723 | 2331301.0000 | 52.4152 | 2395.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 21898480 | 0.0150 | 491406671.3515 | GS | apac | availability | 0 | 1.1779 | 1.2407 | 0.2407 | 0.2065 | 12481.0126 | 1.0000 | TW | 1000 | 41831868.9311 | 134641.3097 | 134641.3097 | 0.0000 | 0.0000 | 0 | 27801.6505 | 0.2065 | 158589.9066 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 434 | @AWABA1 | -26467.1833 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 1.0877 | -0.0025 | -0.0017 | 0.0008 | 1.0000 | 1.0000 | 600 | -1900 | -1300 | 13.9301 | 2225.9139 | 827800.0000 | 11.6566 | 8388.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 8948707 | 0.0050 | 124656351.8203 | GS | apac | availability | 0 | 0.5540 | 0.5672 | -0.4328 | 0.0273 | 2786.0193 | 0.9432 | JP | 100 | 41831868.9311 | -18109.1254 | 18109.1254 | 8358.0579 | 8358.0579 | 1 | -494.0130 | 0.0273 | -10033.0152 | 4630.6224 | 228.0060 | 0 | 0.0000 | NaN | NaN |
| 435 | @DONGA23 | -94462.8595 | -0.0090 | 0.0047 | -0.0000 | 0.0275 | 21.3512 | -0.0090 | -0.0090 | 0.0000 | 0.0000 | 0.0090 | 0 | -1888 | -1888 | 50.0333 | 69862.9380 | 156305.0000 | 8.0347 | 140410.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 422695 | 0.0275 | 21148823.2979 | GS | apac | availability | 0 | 0.8984 | 0.9559 | -0.0441 | -0.0405 | 1286.9667 | 1.0000 | KR | 1 | 41831868.9311 | -94462.8595 | 94462.8595 | 0.0000 | 0.0000 | 0 | 3827.8579 | 0.0405 | -84864.6271 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 436 | @LITEO8 | 149982.7718 | 0.0143 | 0.0047 | 5.8555 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 1.0000 | 0 | 17000 | 17000 | 8.8225 | 281.9031 | 7078008.0000 | 62.5353 | 2301.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 76335298 | 0.0050 | 673469387.0918 | GS | apac | availability | 0 | 2.0766 | 1.8665 | 0.8665 | 0.2511 | 20433.8978 | 1.0000 | TW | 1000 | 41831868.9311 | 149982.7718 | 149982.7718 | 0.0000 | 0.0000 | 0 | 37655.7639 | 0.2511 | 311459.0172 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 437 | @SENSH4 | -57287.9962 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 2.3543 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -8100 | -8100 | 7.0726 | 1126.6092 | 1169200.0000 | 8.3330 | 8714.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 37070830 | 0.0050 | 262186860.2878 | GS | apac | availability | 0 | 0.6986 | 0.6678 | -0.3322 | -0.0372 | 1888.0865 | 1.0000 | JP | 100 | 41831868.9311 | -57287.9962 | 57287.9962 | 0.0000 | 0.0000 | 0 | 2132.3118 | 0.0372 | -40019.6068 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 438 | @TOHOB1 | -44318.2034 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 1.8213 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -6300 | -6300 | 7.0346 | 1116.8523 | 1430300.0000 | 10.1055 | 8346.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 26603699 | 0.0050 | 187147324.2954 | GS | apac | availability | 0 | 0.6166 | 0.6115 | -0.3885 | -0.0119 | 1776.2455 | 0.9500 | JP | 100 | 41831868.9311 | -44318.2034 | 44318.2034 | 0.0000 | 0.0000 | 0 | 526.0614 | 0.0119 | -27328.2607 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 439 | @CHINA264 | -5748.3719 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.2362 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 0.5748 | 4.5039 | 2883740.0000 | 1.6554 | 0257.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 324921383 | 0.0050 | 186776894.1934 | GS | apac | availability | 0 | 0.1472 | 0.3241 | -0.6759 | 0.0094 | 3531.2093 | 1.0000 | HK | 1000 | 41831868.9311 | -5748.3719 | 5748.3719 | 0.0000 | 0.0000 | 0 | -53.7787 | 0.0094 | -845.8807 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 440 | @CHUDE1 | 147828.5624 | 0.0141 | 0.0030 | 3.6451 | 0.0000 | -0.0000 | 0.0141 | 0.0144 | 0.0003 | 1.0000 | 1.0000 | 100 | 4600 | 4700 | 32.1366 | 5085.2422 | 93500.0000 | 3.0079 | 1941.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 4171820 | 0.0050 | 134068294.1642 | GS | apac | availability | 0 | 0.5020 | 0.6228 | -0.3772 | 0.1684 | 1158.3857 | 0.6349 | JP | 100 | 41831868.9311 | 151042.2268 | 151042.2268 | 3213.6644 | 3213.6644 | 1 | 25428.6805 | 0.1684 | 75829.0676 | 1613.3844 | 541.0358 | 0 | 0.0000 | NaN | NaN |
| 441 | @KOREA1368 | -3241.4953 | -0.0003 | 0.0047 | -0.0000 | 0.0525 | 1.3987 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -33 | -33 | 98.2271 | 131321.4400 | 250603.0000 | 24.2143 | 047810.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 233029 | 0.0525 | 22889769.6629 | GS | apac | availability | 0 | 1.6707 | 1.5785 | 0.5785 | -0.0424 | 8712.9727 | 1.0000 | KR | 1 | 41831868.9311 | -3241.4953 | 3241.4953 | 0.0000 | 0.0000 | 0 | 137.3162 | 0.0424 | -5415.5815 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 442 | @TOCHI1 | -15081.4487 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.6198 | -0.0014 | -0.0018 | -0.0004 | 1.0000 | 1.0000 | -500 | -2000 | -2500 | 7.5407 | 1194.6849 | 922800.0000 | 6.9743 | 8550.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 18350786 | 0.0050 | 138378218.6430 | GS | apac | availability | 500 | 1.2093 | 1.0261 | 0.0261 | -0.0642 | 826.5237 | 0.9946 | JP | 100 | 41831868.9311 | -18851.8108 | 18851.8108 | -3770.3622 | 3770.3622 | -1 | 1210.2798 | 0.0642 | -22798.4036 | -4559.6807 | 242.0560 | -500 | -3770.3622 | NaN | NaN |
| 443 | @UTDOS12 | -25711.0397 | -0.0024 | 0.0040 | -0.0000 | 0.0050 | 1.0566 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -4100 | -4100 | 6.2710 | 8.0541 | 1977900.0000 | 12.4406 | UTOS.SI | SIN | SGP | SG | True | -1 | 2026-10-05 | 2026-10-05 | 44476630 | 0.0050 | 278912292.5018 | GS | apac | availability | 0 | 0.6125 | 0.6287 | -0.3713 | 0.0526 | 2922.7569 | 1.0000 | SG | 100 | 41831868.9311 | -25711.0397 | 25711.0397 | 0.0000 | 0.0000 | 0 | -1352.2264 | 0.0526 | -15747.9257 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 444 | @YAGEO2 | -19619.5205 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 0.8063 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 19.6195 | 626.5415 | 106667380.0000 | 2094.5732 | 2327.TW | TPE | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 70369159 | 0.0050 | 1380609154.5811 | GS | apac | availability | 0 | 2.3275 | 2.1031 | 1.1031 | 0.0973 | 37563.9172 | 1.0000 | TW | 1000 | 41831868.9311 | -19619.5205 | 19619.5205 | 0.0000 | 0.0000 | 0 | -1908.2987 | 0.0973 | -45663.8088 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 445 | @ADVAN93 | 24437.7669 | 0.0023 | 0.0030 | 0.6026 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 244.3777 | 38805.5940 | 16856700.0000 | 4138.1259 | 6857.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 224745049 | 0.0050 | 54922671155.2744 | GS | apac | availability | 0 | 2.2150 | 1.9751 | 0.9751 | 0.0597 | 178884.4536 | 1.0000 | JP | 100 | 41831868.9311 | 24437.7669 | 24437.7669 | 0.0000 | 0.0000 | 0 | 1459.4589 | 0.0597 | 54129.3161 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 446 | @DENTS4 | -40492.1714 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 1.6641 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 22.4957 | 3544.7269 | 766800.0000 | 17.1950 | 4324.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 34764309 | 0.0050 | 782045755.5211 | GS | apac | availability | 0 | 0.3306 | 0.5214 | -0.4786 | -0.0589 | 5202.0293 | 1.0000 | JP | 100 | 41831868.9311 | -40492.1714 | 40492.1714 | 0.0000 | 0.0000 | 0 | 2385.2388 | 0.0589 | -13387.5608 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 447 | @EDION1 | -19400.2847 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.7973 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 14.9233 | 2374.8436 | 355100.0000 | 5.3349 | 2730.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 9958200 | 0.0050 | 148609165.2697 | GS | apac | availability | 0 | -0.1579 | 0.1073 | -0.8927 | -0.0116 | 1404.0543 | 0.9883 | JP | 100 | 41831868.9311 | -19400.2847 | 19400.2847 | 0.0000 | 0.0000 | 0 | 224.7874 | 0.0116 | 3064.1537 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 448 | @KAYAB1 | -29690.9695 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 1.2202 | -0.0028 | -0.0022 | 0.0006 | 1.0000 | 0.5235 | 700 | -3100 | -2400 | 9.5777 | 1518.1106 | 229900.0000 | 2.2079 | 7242.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 5706007 | 0.0050 | 54650606.3451 | GS | apac | availability | 0 | 0.7439 | 0.8278 | -0.1722 | 0.0064 | 1108.2066 | 0.8303 | JP | 100 | 41831868.9311 | -22986.5570 | 22986.5570 | 6704.4125 | 6704.4125 | 1 | -148.1372 | 0.0064 | -17099.4123 | 4987.3286 | 43.2067 | 0 | 0.0000 | NaN | NaN |
| 449 | @NAMUR1 | 90811.3237 | 0.0086 | 0.0030 | 2.2392 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 30.2704 | 4780.8047 | 1133000.0000 | 34.2663 | 7014.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 8411918 | 0.0050 | 254632469.5872 | GS | apac | availability | 0 | 1.5150 | 1.4306 | 0.4306 | 0.1184 | 2105.4712 | 1.0000 | JP | 100 | 41831868.9311 | 90811.3237 | 90811.3237 | 0.0000 | 0.0000 | 0 | 10748.7320 | 0.1184 | 137577.3373 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 450 | @NIPPO107 | 29226.6329 | 0.0028 | 0.0030 | 0.7207 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 73.0666 | 11491.3680 | 207000.0000 | 15.0480 | 6490.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 1849473 | 0.0050 | 135134671.2004 | GS | apac | availability | 0 | 1.8193 | 1.6455 | 0.6455 | 0.0257 | 1829.7630 | 0.9995 | JP | 100 | 41831868.9311 | 29226.6329 | 29226.6329 | 0.0000 | 0.0000 | 0 | 751.9129 | 0.0257 | 53172.4726 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 451 | @NISHI8 | -50283.0935 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 2.0664 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 33.5221 | 5311.8165 | 216400.0000 | 7.2717 | 1820.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 4031376 | 0.0050 | 135140037.4759 | GS | apac | availability | 0 | 0.4508 | 0.5870 | -0.4130 | -0.0083 | 1106.7405 | 0.9757 | JP | 100 | 41831868.9311 | -50283.0935 | 50283.0935 | 0.0000 | 0.0000 | 0 | 418.0173 | 0.0083 | -22669.8420 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 452 | @SCHEM1 | -4395.6309 | -0.0004 | 0.0047 | -0.0000 | 0.0575 | 2.0774 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -762 | -762 | 5.7685 | 7801.1758 | 160791.0000 | 0.9229 | 052020.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 15363 | 0.0575 | 88622.1493 | GS | apac | availability | 0 | 1.3584 | 1.4529 | 0.4529 | -0.1867 | 392.1646 | 0.4116 | KR | 1 | 41831868.9311 | -4395.6309 | 4395.6309 | 0.0000 | 0.0000 | 0 | 820.4828 | 0.1867 | -5971.1181 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 453 | @SERIA1 | -22647.4775 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.9307 | -0.0022 | -0.0008 | 0.0013 | 1.0000 | 1.0000 | 500 | -800 | -300 | 28.3093 | 4465.5469 | 391800.0000 | 11.0682 | 2782.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 9541062 | 0.0050 | 270101233.2753 | GS | apac | availability | 0 | -0.0650 | 0.1665 | -0.8335 | 0.0159 | 1867.8734 | 0.9999 | JP | 100 | 41831868.9311 | -8492.8040 | 8492.8040 | 14154.6734 | 14154.6734 | 1 | -135.1932 | 0.0159 | 552.1591 | -920.2652 | 225.3221 | 0 | 0.0000 | NaN | NaN |
| 454 | @THKCO2 | 16490.9062 | 0.0016 | 0.0030 | 0.4066 | 0.0000 | -0.0000 | 0.0016 | 0.0020 | 0.0004 | 1.0000 | 1.0000 | 100 | 400 | 500 | 41.2273 | 6520.5977 | 865100.0000 | 35.6854 | 6481.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 15495034 | 0.0050 | 638817881.2462 | GS | apac | availability | 0 | 1.5119 | 1.4229 | 0.4229 | 0.0802 | 4664.6512 | 1.0000 | JP | 100 | 41831868.9311 | 20613.6328 | 20613.6328 | 4122.7266 | 4122.7266 | 1 | 1654.0245 | 0.0802 | 31166.5448 | 6233.3090 | 330.8049 | 0 | 0.0000 | NaN | NaN |
| 455 | @INDAH2 | 8433.5469 | 0.0008 | 0.0100 | 0.6932 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 18800 | 18800 | 0.4486 | 8047.6133 | 919600.0000 | 0.4124 | INKP.JK | JAK | IDN | ID | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8444 | 0.8542 | -0.1458 | 0.2095 | 1030.7822 | 0.7935 | ID | 100 | 41831868.9311 | 8433.5469 | 8433.5469 | 0.0000 | 0.0000 | 0 | 1766.6082 | 0.2095 | 7121.0777 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 456 | @AMANO1 | 56798.3552 | 0.0054 | 0.0030 | 1.4005 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 23.6660 | 3746.3143 | 244400.0000 | 5.7922 | 6436.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 9529473 | 0.0050 | 225524330.1787 | GS | apac | availability | 0 | 0.2832 | 0.4775 | -0.5225 | 0.0727 | 1531.3447 | 0.9997 | JP | 100 | 41831868.9311 | 56798.3552 | 56798.3552 | 0.0000 | 0.0000 | 0 | 4131.5314 | 0.0727 | 16087.5141 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 457 | @DOWAM2 | -11011.2288 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.4525 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 55.0561 | 8760.4610 | 484500.0000 | 26.8508 | 5714.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 14241365 | 0.0050 | 784074645.5480 | GS | apac | availability | 0 | 1.6690 | 1.5271 | 0.5271 | 0.0327 | 3412.8867 | 1.0000 | JP | 100 | 41831868.9311 | -11011.2288 | 11011.2288 | 0.0000 | 0.0000 | 0 | -359.7034 | 0.0327 | -18377.6261 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 458 | @ECLAT1 | 8712.8222 | 0.0008 | 0.0047 | 0.3402 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.5265 | 0 | 1000 | 1000 | 8.7128 | 277.5808 | 865971.0000 | 7.5337 | 1476.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 6342369 | 0.0300 | 55259933.3225 | GS | apac | availability | 0 | 0.8536 | 0.9116 | -0.0884 | 0.2098 | 2175.3652 | 1.0000 | TW | 1000 | 41831868.9311 | 8712.8222 | 8712.8222 | 0.0000 | 0.0000 | 0 | 1828.3471 | 0.2098 | 7437.4390 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 459 | @DICKE1 | 11987.3814 | 0.0011 | 0.0035 | 0.3448 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 1123 | 1123 | 10.6744 | 15.4419 | 456537.0000 | 4.8865 | DDR.AX | ASX | AUS | AU | True | 1 | 2026-10-05 | 2026-10-05 | 20347428 | 0.0050 | 217197133.3757 | GS | apac | availability | 0 | 0.5706 | 0.7388 | -0.2612 | -0.0060 | 1938.3096 | 0.7673 | AU | 1 | 41831868.9311 | 11987.3814 | 11987.3814 | 0.0000 | 0.0000 | 0 | -71.9162 | 0.0060 | 6840.3104 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 460 | @FUJIH3 | -59785.5448 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 2.4569 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 15.7330 | 2492.6556 | 3756500.0000 | 59.2356 | 7270.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 110705775 | 0.0050 | 1741738177.6056 | GS | apac | availability | 0 | 0.2248 | 0.4533 | -0.5467 | 0.0306 | 8915.8319 | 1.0000 | JP | 100 | 41831868.9311 | -59785.5448 | 59785.5448 | 0.0000 | 0.0000 | 0 | -1831.5216 | 0.0306 | -13441.8539 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 461 | @INNOL2 | -18202.9047 | -0.0017 | 0.0047 | -0.0000 | 0.0300 | 4.4884 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -11000 | -11000 | 1.6548 | 52.6878 | 211783070.0000 | 349.7159 | 3481.TW | TPE | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 78982433 | 0.0300 | 130700881.9297 | GS | apac | availability | 0 | 2.2379 | 2.0438 | 1.0438 | 0.0712 | 13220.5989 | 1.0000 | TW | 1000 | 41831868.9311 | -18202.9047 | 18202.9047 | 0.0000 | 0.0000 | 0 | -1295.1969 | 0.0712 | -40735.8135 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 462 | @ISUZU2 | -17899.0985 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.7356 | -0.0017 | -0.0001 | 0.0016 | 1.0000 | 1.0000 | 1300 | -1400 | -100 | 12.7851 | 2027.3865 | 2841100.0000 | 36.4384 | 7202.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 95109077 | 0.0050 | 1215976243.0302 | GS | apac | availability | 0 | 0.5862 | 0.7073 | -0.2927 | 0.0283 | 6780.4197 | 1.0000 | JP | 100 | 41831868.9311 | -1278.5070 | 1278.5070 | 16620.5915 | 16620.5915 | 1 | -36.2405 | 0.0283 | -749.4137 | 9742.3779 | 471.1261 | 0 | 0.0000 | NaN | NaN |
| 463 | @POLAO1 | 15178.8708 | 0.0014 | 0.0030 | 0.3743 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.5373 | 0 | 1800 | 1800 | 8.4327 | 1337.9820 | 352300.0000 | 2.9819 | 4927.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 6688022 | 0.0050 | 56398123.2073 | GS | apac | availability | 0 | 0.1121 | 0.3001 | -0.6999 | 0.0783 | 1178.6651 | 0.9922 | JP | 100 | 41831868.9311 | 15178.8708 | 15178.8708 | 0.0000 | 0.0000 | 0 | 1189.2126 | 0.0783 | 1701.2115 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 464 | @TAIHE5 | 7781.1166 | 0.0007 | 0.0030 | 0.1919 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -300 | 300 | 0 | 25.9371 | 4076.7120 | 509800.0000 | 13.1476 | 5233.T | TYO | JPN | JP | True | 0 | 2026-10-05 | 2026-10-05 | 25733551 | 0.0050 | 667452532.6585 | GS | apac | availability | 0 | 0.9171 | 0.9140 | -0.0860 | -0.0064 | 3065.5415 | 1.0000 | JP | 100 | 41831868.9311 | 0.0000 | 0.0000 | -7781.1166 | 7781.1166 | -1 | -0.0000 | 0.0064 | 0.0000 | -7136.0617 | 50.0111 | 0 | 0.0000 | NaN | NaN |
| 465 | @DETER6 | 12444.5519 | 0.0012 | 0.0035 | 0.3580 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 4444 | 4444 | 2.8003 | 4.0239 | 3199658.0000 | 8.9243 | DRR.AX | ASX | AUS | AU | True | 1 | 2026-10-05 | 2026-10-05 | 78519794 | 0.0050 | 219879309.4949 | GS | apac | availability | 0 | 0.6557 | 0.7166 | -0.2834 | 0.0929 | 1191.2908 | 0.9537 | AU | 1 | 41831868.9311 | 12444.5519 | 12444.5519 | 0.0000 | 0.0000 | 0 | 1155.6873 | 0.0929 | 8159.6985 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 466 | @HYOSU10 | 5030.9213 | 0.0005 | 0.0047 | 0.1964 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 25 | 25 | 201.2369 | 271822.9400 | 20984.0000 | 4.1969 | 298020.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 37884 | 0.0200 | 7623656.9188 | GS | apac | availability | 0 | 1.5292 | 1.4058 | 0.4058 | 0.2752 | 688.0026 | 0.9995 | KR | 1 | 41831868.9311 | 5030.9213 | 5030.9213 | 0.0000 | 0.0000 | 0 | 1384.5353 | 0.2752 | 7693.0541 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 467 | @SAMSU31 | -2793.6237 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.1148 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -42 | -42 | 66.5148 | 90034.1250 | 198143.0000 | 13.1261 | 016360.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 1265044 | 0.0050 | 84144211.8469 | GS | apac | availability | 0 | 1.5351 | 1.4256 | 0.4256 | 0.1449 | 5939.7801 | 1.0000 | KR | 1 | 41831868.9311 | -2793.6237 | 2793.6237 | 0.0000 | 0.0000 | 0 | -404.7772 | 0.1449 | -4288.4745 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 468 | @TAMRO5 | 29445.5164 | 0.0028 | 0.0030 | 0.7261 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 3400 | 3400 | 8.6604 | 1367.9512 | 333700.0000 | 2.8878 | 7740.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 21316966 | 0.0050 | 184614432.7313 | GS | apac | availability | 0 | 0.6246 | 0.7968 | -0.2032 | 0.0425 | 1257.3235 | 0.7704 | JP | 100 | 41831868.9311 | 29445.5164 | 29445.5164 | 0.0000 | 0.0000 | 0 | 1250.3568 | 0.0425 | 18392.2222 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 469 | @CASIO5 | 48135.3788 | 0.0046 | 0.0030 | 1.1869 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 3500 | 3500 | 13.7530 | 2174.8533 | 930800.0000 | 12.8063 | 6952.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 33411254 | 0.0050 | 459503819.0479 | GS | apac | availability | 0 | 1.1820 | 1.1835 | 0.1835 | 0.0764 | 3031.0725 | 1.0000 | JP | 100 | 41831868.9311 | 48135.3788 | 48135.3788 | 0.0000 | 0.0000 | 0 | 3679.0470 | 0.0764 | 56896.9806 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 470 | @CONSU54 | 3731.9807 | 0.0004 | 0.0037 | 0.1150 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 1.8660 | 14.6547 | 1357000.0000 | 2.5347 | 1681.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 83040863 | 0.0050 | 154953448.4972 | GS | apac | availability | 0 | 0.5809 | 0.6880 | -0.3120 | 0.1066 | 1563.3950 | 0.7881 | XH | 1000 | 41831868.9311 | 3731.9807 | 3731.9807 | 0.0000 | 0.0000 | 0 | 397.6614 | 0.1066 | 2167.8744 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 471 | @FLETC11 | -33327.3247 | -0.0032 | 0.0040 | -0.0000 | 0.0050 | 1.3696 | -0.0032 | -0.0032 | -0.0001 | 1.0000 | 1.0000 | -269 | -16889 | -17158 | 1.9733 | 3.5172 | 564655.0000 | 1.1134 | FBU.NZ | NZE | NZL | NZ | True | -1 | 2026-10-05 | 2026-10-05 | 59957951 | 0.0050 | 118315951.2478 | GS | apac | availability | 269 | 0.2863 | 0.3934 | -0.6066 | -0.0390 | 2122.4227 | 0.2933 | NZ | 1 | 41831868.9311 | -33858.1465 | 33858.1465 | -530.8219 | 530.8219 | -1 | 1320.9090 | 0.0390 | -9694.5615 | -151.9896 | 20.7090 | -269 | -530.8219 | NaN | NaN |
| 472 | @HARBI9 | 41877.7149 | 0.0040 | 0.0037 | 1.2908 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 1.7449 | 13.5278 | 2698244.0000 | 4.6524 | 1133.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 132994942 | 0.0050 | 232063510.7589 | GS | apac | availability | 0 | 1.9110 | 1.7450 | 0.7450 | 0.1809 | 1178.8069 | 1.0000 | XH | 2000 | 41831868.9311 | 41877.7149 | 41877.7149 | 0.0000 | 0.0000 | 0 | 7574.6129 | 0.1809 | 80027.2956 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 473 | @TAIWA44 | -3698.2483 | -0.0004 | 0.0047 | -0.0000 | 0.0275 | 0.8359 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0832 | 0 | -2000 | -2000 | 1.8491 | 58.9418 | 1416775.0000 | 2.6172 | 8926.TW | TPE | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 4702893 | 0.0275 | 8696232.9392 | GS | apac | availability | 0 | 0.5807 | 0.7431 | -0.2569 | 0.0110 | 1120.7650 | 0.7389 | TW | 1000 | 41831868.9311 | -3698.2483 | 3698.2483 | 0.0000 | 0.0000 | 0 | -40.7456 | 0.0110 | -2147.4039 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 474 | @UOBKA1 | -1743.0686 | -0.0002 | 0.0040 | -0.0000 | 0.0275 | 0.3940 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3458 | 0 | -600 | -600 | 2.9051 | 3.7636 | 1596100.0000 | 4.6912 | UOKH.SI | SIN | SGP | SG | True | -1 | 2026-10-05 | 2026-10-05 | 12485955 | 0.0275 | 36273126.2860 | GS | apac | availability | 0 | 0.8472 | 0.8385 | -0.1615 | 0.0183 | 2315.9352 | 0.4618 | SG | 100 | 41831868.9311 | -1743.0686 | 1743.0686 | 0.0000 | 0.0000 | 0 | -31.9314 | 0.0183 | -1476.6455 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 475 | @HINOM2 | -66424.1657 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 2.7298 | -0.0063 | -0.0062 | 0.0001 | 1.0000 | 1.0000 | 800 | -37500 | -36700 | 1.7713 | 283.3372 | 15016700.0000 | 26.9163 | 543A.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 295412764 | 0.0050 | 523267903.9696 | GS | apac | availability | 0 | 0.3528 | 0.5542 | -0.4458 | -0.0520 | 2423.0952 | 1.0000 | JP | 100 | 41831868.9311 | -65007.1169 | 65007.1169 | 1417.0489 | 1417.0489 | 1 | 3378.1060 | 0.0520 | -22936.9427 | 499.9879 | -73.6372 | 0 | 0.0000 | NaN | NaN |
| 476 | @KIWOO1 | -4009.6535 | -0.0004 | 0.0047 | -0.0000 | 0.0150 | 0.4943 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -21 | -21 | 190.9359 | 257192.4400 | 58657.0000 | 11.1001 | 039490.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 242201 | 0.0150 | 46244861.1024 | GS | apac | availability | 0 | 1.8246 | 1.6279 | 0.6279 | 0.1229 | 5007.9266 | 1.0000 | KR | 1 | 41831868.9311 | -4009.6535 | 4009.6535 | 0.0000 | 0.0000 | 0 | -492.8008 | 0.1229 | -7315.9730 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 477 | @MIDEA13 | -1161.7828 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0477 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 11.6178 | 90.9469 | 6894336.0000 | 79.9187 | 0300.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 56033194 | 0.0050 | 650983991.4355 | GS | apac | availability | 0 | 0.3036 | 0.5030 | -0.4970 | 0.0663 | 7103.1297 | 1.0000 | XH | 100 | 41831868.9311 | -1161.7828 | 1161.7828 | 0.0000 | 0.0000 | 0 | -77.0208 | 0.0663 | -352.6907 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 478 | @WOONG2 | -5158.1383 | -0.0005 | 0.0047 | -0.0000 | 0.0250 | 1.0599 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -69 | -69 | 74.7556 | 101131.4400 | 106385.0000 | 7.9162 | 021240.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 959623 | 0.0250 | 71737219.8411 | GS | apac | availability | 0 | 0.6425 | 0.7575 | -0.2425 | 0.0768 | 3861.8923 | 1.0000 | KR | 1 | 41831868.9311 | -5158.1383 | 5158.1383 | 0.0000 | 0.0000 | 0 | -396.0478 | 0.0768 | -3314.2334 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 479 | @YAMAD5 | -50106.8452 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 2.0592 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -11200 | -11200 | 4.4738 | 707.6545 | 2816400.0000 | 12.6082 | 9831.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 62633242 | 0.0050 | 280210192.8646 | GS | apac | availability | 0 | -0.2053 | 0.0674 | -0.9326 | -0.0237 | 4022.7868 | 1.0000 | JP | 100 | 41831868.9311 | -50106.8452 | 50106.8452 | 0.0000 | 0.0000 | 0 | 1187.1551 | 0.0237 | 10288.7608 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 480 | @CHINA173 | -17117.0189 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 0.7034 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -10500 | -10500 | 1.6302 | 12.8178 | 23604676.0000 | 38.5638 | 0688.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 730565031 | 0.0050 | 1190961467.9635 | GS | apac | availability | 0 | 0.6643 | 0.7017 | -0.2983 | 0.0626 | 6066.3680 | 1.0000 | HK | 500 | 41831868.9311 | -17117.0189 | 17117.0189 | 0.0000 | 0.0000 | 0 | -1071.1497 | 0.0626 | -11371.3576 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 481 | @CHINA182 | -9374.5612 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.3853 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 3.7498 | 29.5224 | 20054692.0000 | 75.4633 | 1109.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 708553786 | 0.0050 | 2656952327.8331 | GS | apac | availability | 0 | 0.6528 | 0.6914 | -0.3086 | 0.0479 | 10695.9078 | 1.0000 | HK | 500 | 41831868.9311 | -9374.5612 | 9374.5612 | 0.0000 | 0.0000 | 0 | -449.0889 | 0.0479 | -6119.5794 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 482 | @CSLNP2 | -11303.4910 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.4645 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 93 | -93 | 0 | 121.5429 | 175.8176 | 1050259.0000 | 127.9919 | CSL.AX | ASX | AUS | AU | True | 0 | 2026-10-05 | 2026-10-05 | 80211783 | 0.0050 | 9749173807.0966 | GS | apac | availability | 0 | -0.2556 | 0.0306 | -0.9694 | 0.0001 | 58326.5328 | 1.0000 | AU | 1 | 41831868.9311 | 0.0000 | 0.0000 | 11303.4910 | 11303.4910 | 1 | 0.0000 | 0.0001 | -0.0000 | -2889.0641 | 1.2606 | 0 | 0.0000 | NaN | NaN |
| 483 | @HUAHO1 | -13446.8557 | -0.0013 | 0.0037 | -0.0000 | 0.0050 | 0.5526 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 13.4469 | 105.1272 | 4384676.0000 | 58.7518 | 1347.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 115022449 | 0.0050 | 1546690276.9024 | GS | apac | availability | 0 | 2.5123 | 2.2240 | 1.2240 | 0.0395 | 17115.2462 | 1.0000 | XH | 1000 | 41831868.9311 | -13446.8557 | 13446.8557 | 0.0000 | 0.0000 | 0 | -531.7533 | 0.0395 | -33782.7896 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 484 | @HYUND484 | 2459.8722 | 0.0002 | 0.0047 | 0.0960 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 24 | 24 | 102.4947 | 138670.5000 | 385160.0000 | 39.2985 | 322000.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 3910 | 0.2175 | 400754.1783 | GS | apac | availability | 0 | 1.0260 | 1.1344 | 0.1344 | 0.0958 | 528.0526 | 1.0000 | KR | 1 | 41831868.9311 | 2459.8722 | 2459.8722 | 0.0000 | 0.0000 | 0 | 235.5860 | 0.0958 | 2523.8077 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 485 | @KOHYO1 | 3387.1804 | 0.0003 | 0.0047 | 0.1322 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 135 | 135 | 25.0902 | 33934.7430 | 1473699.0000 | 36.7962 | 098460.KQ | KDQ | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 505279 | 0.0375 | 12677564.0408 | GS | apac | availability | 0 | 2.1128 | 2.0014 | 1.0014 | 0.0814 | 1369.0073 | 1.0000 | KR | 1 | 41831868.9311 | 3387.1804 | 3387.1804 | 0.0000 | 0.0000 | 0 | 275.8610 | 0.0814 | 7156.5901 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 486 | @SETTL5 | 17474.8638 | 0.0017 | 0.0047 | 0.6822 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 1000 | 1000 | 17.4749 | 23689.3990 | 389951.0000 | 6.7970 | 234340.KQ | KDQ | KOR | KR | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7949 | 1.6259 | 0.6259 | 0.1843 | 151.3639 | 0.9866 | KR | 1 | 41831868.9311 | 17474.8638 | 17474.8638 | 0.0000 | 0.0000 | 0 | 3221.2673 | 0.1843 | 31364.8365 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 487 | @AEROS23 | 18616.6057 | 0.0018 | 0.0047 | 0.7268 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0326 | 0 | 9000 | 9000 | 2.0685 | 65.4969 | 12874547.0000 | 26.4282 | 2634.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 1654692 | 0.0600 | 3422749.8306 | GS | apac | availability | 0 | 0.5993 | 0.8221 | -0.1779 | 0.1093 | 1266.3710 | 1.0000 | TW | 1000 | 41831868.9311 | 18616.6057 | 18616.6057 | 0.0000 | 0.0000 | 0 | 2035.5592 | 0.1093 | 11157.2162 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 488 | @AISIN1 | -57058.3584 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 2.3449 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -4200 | -4200 | 13.5853 | 2146.8348 | 2762500.0000 | 37.5178 | 7259.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 91099151 | 0.0050 | 1237611429.8434 | GS | apac | availability | 0 | 0.5591 | 0.6877 | -0.3123 | -0.0125 | 7693.3502 | 1.0000 | JP | 100 | 41831868.9311 | -57058.3584 | 57058.3584 | 0.0000 | 0.0000 | 0 | 710.4250 | 0.0125 | -31899.7392 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 489 | @BROTH2 | 23528.0721 | 0.0022 | 0.0030 | 0.5801 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 29.4101 | 4662.2657 | 964500.0000 | 28.4470 | 6448.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 45456866 | 0.0050 | 1336890526.8638 | GS | apac | availability | 0 | 0.7329 | 0.7841 | -0.2159 | 0.0652 | 7365.7138 | 1.0000 | JP | 100 | 41831868.9311 | 23528.0721 | 23528.0721 | 0.0000 | 0.0000 | 0 | 1533.4253 | 0.0652 | 17243.9361 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 490 | @DAEWO46 | 5247.3153 | 0.0005 | 0.0047 | 0.2049 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 126 | 126 | 41.6454 | 56597.4030 | 400078.0000 | 16.6606 | 047050.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 370448 | 0.0325 | 15427440.1716 | GS | apac | availability | 0 | 0.7748 | 0.8820 | -0.1180 | 0.1979 | 3663.1825 | 1.0000 | KR | 1 | 41831868.9311 | 5247.3153 | 5247.3153 | 0.0000 | 0.0000 | 0 | 1038.5200 | 0.1979 | 4065.7580 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 491 | @DAINI10 | -37766.5665 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 1.5521 | -0.0036 | -0.0040 | -0.0004 | 1.0000 | 1.0000 | -400 | -3700 | -4100 | 10.2072 | 1613.4627 | 2701600.0000 | 27.5751 | 4506.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 43641721 | 0.0050 | 445458907.6926 | GS | apac | availability | 400 | 1.2669 | 1.1260 | 0.1260 | -0.0690 | 2475.9604 | 1.0000 | JP | 100 | 41831868.9311 | -41849.4386 | 41849.4386 | -4082.8721 | 4082.8721 | -1 | 2885.7397 | 0.0690 | -53019.3758 | -5172.6220 | 281.5356 | -400 | -4082.8721 | NaN | NaN |
| 492 | @FINET1 | 6624.6289 | 0.0006 | 0.0047 | 0.2586 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 550 | 550 | 12.0448 | 16311.0980 | 63524.0000 | 0.7624 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 376171 | 0.0375 | 4530896.8615 | GS | apac | availability | 0 | 1.4673 | 1.4468 | 0.4468 | 0.3035 | 223.9544 | 0.9472 | KR | 1 | 41831868.9311 | 6624.6289 | 6624.6289 | 0.0000 | 0.0000 | 0 | 2010.6240 | 0.3035 | 9720.3572 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 493 | @IZUMI2 | -8910.3274 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.3662 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 5.9402 | 939.6472 | 378400.0000 | 2.2493 | 8273.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 19866010 | 0.0050 | 118008435.1732 | GS | apac | availability | 0 | -0.0353 | 0.1875 | -0.8125 | 0.0373 | 842.8997 | 0.8847 | JP | 100 | 41831868.9311 | -8910.3274 | 8910.3274 | 0.0000 | 0.0000 | 0 | -332.0842 | 0.0373 | 314.5348 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 494 | @MINER154 | -15296.8317 | -0.0015 | 0.0035 | -0.0000 | 0.0375 | 4.7148 | -0.0015 | -0.0012 | 0.0003 | 1.0000 | 0.2845 | 4821 | -25513 | -20692 | 0.5996 | 0.8664 | 4996090.0000 | 3.0005 | MI6.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 49539077 | 0.0375 | 29702148.9010 | GS | apac | availability | 0 | 1.4652 | 1.3710 | 0.3710 | -0.1337 | 1484.0655 | 0.9593 | AU | 1 | 41831868.9311 | -12406.3043 | 12406.3043 | 2890.5274 | 2890.5274 | 1 | 1658.6143 | 0.1337 | -18177.8448 | 4235.2305 | -386.4382 | 0 | 0.0000 | NaN | NaN |
| 495 | @NINED1 | -4079.9418 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.1677 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 0.6800 | 5.3293 | 7383031.0000 | 5.0150 | 2689.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 204647440 | 0.0050 | 139158274.1014 | GS | apac | availability | 0 | 1.5511 | 1.3786 | 0.3786 | 0.0747 | 1148.6388 | 1.0000 | HK | 1000 | 41831868.9311 | -4079.9418 | 4079.9418 | 0.0000 | 0.0000 | 0 | -304.6140 | 0.0747 | -6328.3636 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 496 | @SKCCO1 | -181092.1974 | -0.0172 | 0.0047 | -0.0000 | 0.0675 | 100.4690 | -0.0173 | -0.0173 | 0.0000 | 0.0000 | 0.0173 | 0 | -2311 | -2311 | 78.3610 | 108146.0000 | 618870.0000 | 49.2448 | 011790.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 238647 | 0.0675 | 18700609.9647 | GS | apac | availability | 0 | 2.1387 | 1.9171 | 0.9171 | -0.2608 | 2254.2110 | 1.0000 | KR | 1 | 41831868.9311 | -181092.1974 | 181092.1974 | 0.0000 | 0.0000 | 0 | 47234.9462 | 0.2608 | -387308.6720 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 497 | @TAIHE9 | -46041.4360 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 1.8921 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.7564 | 0 | -3000 | -3000 | 15.3471 | 2434.8252 | 89800.0000 | 1.3832 | 1968.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 5143068 | 0.0050 | 78931412.1019 | GS | apac | availability | 0 | 0.7163 | 0.7727 | -0.2273 | -0.0311 | 870.4973 | 0.5265 | JP | 100 | 41831868.9311 | -46041.4360 | 46041.4360 | 0.0000 | 0.0000 | 0 | 1434.0209 | 0.0311 | -32978.8102 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 498 | @TAKAS8 | -11628.9736 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.4779 | -0.0011 | -0.0009 | 0.0002 | 1.0000 | 1.0000 | 200 | -900 | -700 | 12.9211 | 2045.6788 | 1747000.0000 | 22.6083 | 8233.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 36316546 | 0.0050 | 469249060.2878 | GS | apac | availability | 0 | 0.4480 | 0.5182 | -0.4818 | 0.0183 | 3943.6294 | 1.0000 | JP | 100 | 41831868.9311 | -9044.7572 | 9044.7572 | 2584.2164 | 2584.2164 | 1 | -165.6708 | 0.0183 | -4052.3758 | 1157.8216 | 47.3345 | 0 | 0.0000 | NaN | NaN |
| 499 | @BEIJI10 | -1849.4209 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0760 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 3.6988 | 29.2261 | 740129.0000 | 2.7571 | 0392.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 60819102 | 0.0050 | 224960242.7632 | GS | apac | availability | 0 | 0.1387 | 0.2889 | -0.7111 | 0.0549 | 1768.1984 | 0.9830 | HK | 500 | 41831868.9311 | -1849.4209 | 1849.4209 | 0.0000 | 0.0000 | 0 | -101.6253 | 0.0549 | -256.5443 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 500 | @CHINA288 | -17646.6150 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 0.7252 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -7500 | -7500 | 2.3529 | 18.4223 | 6444254.0000 | 15.1316 | 0291.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 351178231 | 0.0050 | 826280937.9180 | GS | apac | availability | 0 | 0.3644 | 0.4306 | -0.5694 | 0.0127 | 3663.9173 | 1.0000 | HK | 500 | 41831868.9311 | -17646.6150 | 17646.6150 | 0.0000 | 0.0000 | 0 | -223.7937 | 0.0127 | -6431.2705 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 501 | @HPSPC1 | 58121.7649 | 0.0055 | 0.0047 | 2.2691 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 0.0055 | 0.0000 | 0 | 1206 | 1206 | 48.1938 | 66549.1250 | 3365881.0000 | 164.8129 | 403870.KQ | KDQ | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 467546 | 0.0325 | 22532834.7172 | GS | apac | availability | 0 | 1.1979 | 1.3608 | 0.3608 | 0.1728 | 3173.0821 | 1.0000 | KR | 1 | 41831868.9311 | 58121.7649 | 58121.7649 | 0.0000 | 0.0000 | 0 | 10041.0150 | 0.1728 | 69626.2028 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 502 | @KUAIS1 | -7163.4146 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.2944 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 3.7702 | 29.5622 | 23238629.0000 | 87.5620 | 1024.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 429067195 | 0.0050 | 1617676944.1772 | GS | apac | availability | 0 | 1.7260 | 1.5580 | 0.5580 | 0.0865 | 12230.1104 | 1.0000 | XH | 100 | 41831868.9311 | -7163.4146 | 7163.4146 | 0.0000 | 0.0000 | 0 | -619.2979 | 0.0865 | -12363.7640 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 503 | @NWSHO2 | -90981.0435 | -0.0087 | 0.0037 | -0.0000 | 0.0050 | 3.7389 | -0.0087 | -0.0098 | -0.0012 | 1.0000 | 1.0000 | -11000 | -82000 | -93000 | 1.1095 | 8.5839 | 3623032.0000 | 3.9639 | 0659.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 127495227 | 0.0050 | 141459131.5749 | GS | apac | availability | 11000 | 0.3386 | 0.5169 | -0.4831 | -0.0651 | 1519.9131 | 0.2963 | HK | 1000 | 41831868.9311 | -103185.8176 | 103185.8176 | -12204.7741 | 12204.7741 | -1 | 6722.4240 | 0.0651 | -34942.4900 | -4132.9827 | 795.1254 | -11000 | -12204.7741 | NaN | NaN |
| 504 | @AUSTP9 | 81509.7029 | 0.0078 | 0.0035 | 2.3448 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 11021 | 11021 | 7.3959 | 10.6349 | 1916507.0000 | 14.1276 | APA.AX | ASX | AUS | AU | True | 1 | 2026-10-05 | 2026-10-05 | 218754771 | 0.0050 | 1617878268.6445 | GS | apac | availability | 0 | -0.1874 | 0.0249 | -0.9751 | 0.0658 | 9857.3014 | 1.0000 | AU | 1 | 41831868.9311 | 81509.7029 | 81509.7029 | 0.0000 | 0.0000 | 0 | 5364.8374 | 0.0658 | -15272.6763 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 505 | @FPCOR1 | 5253.2026 | 0.0005 | 0.0030 | 0.1295 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 17.5107 | 2771.1509 | 147100.0000 | 2.5788 | 7947.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 7012055 | 0.0050 | 122785818.3774 | GS | apac | availability | 0 | 0.2593 | 0.4668 | -0.5332 | 0.0526 | 977.3611 | 0.8712 | JP | 100 | 41831868.9311 | 5253.2026 | 5253.2026 | 0.0000 | 0.0000 | 0 | 276.2325 | 0.0526 | 1362.1100 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 506 | @FUJIS5 | 29270.9157 | 0.0028 | 0.0030 | 0.7217 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 20.9078 | 3313.5223 | 124500.0000 | 2.6097 | 7864.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 8512394 | 0.0050 | 177975405.1558 | GS | apac | availability | 0 | 0.4437 | 0.5959 | -0.4041 | 0.0679 | 993.7046 | 0.7616 | JP | 100 | 41831868.9311 | 29270.9157 | 29270.9157 | 0.0000 | 0.0000 | 0 | 1987.0744 | 0.0679 | 12987.4981 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 507 | @HARVE17 | -2711.9147 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.1114 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -936 | -936 | 2.8973 | 4.1936 | 5721453.0000 | 16.6309 | HVN.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 41210303 | 0.0050 | 119400454.1928 | GS | apac | availability | 0 | 0.1334 | 0.2776 | -0.7224 | -0.0163 | 3610.1108 | 1.0000 | AU | 1 | 41831868.9311 | -2711.9147 | 2711.9147 | 0.0000 | 0.0000 | 0 | 44.2259 | 0.0163 | -361.7493 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 508 | @KYOCE2 | -34806.2628 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 1.4304 | -0.0033 | -0.0029 | 0.0004 | 1.0000 | 1.0000 | 200 | -1500 | -1300 | 23.2042 | 3685.8877 | 6538899.0000 | 152.4697 | 6971.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 340870493 | 0.0050 | 7909618651.4250 | GS | apac | availability | 0 | 0.9085 | 1.0438 | 0.0438 | 0.0159 | 32929.0641 | 1.0000 | JP | 100 | 41831868.9311 | -30165.4278 | 30165.4278 | 4640.8350 | 4640.8350 | 1 | -480.2811 | 0.0159 | -27404.6862 | 4216.1056 | 73.8894 | 0 | 0.0000 | NaN | NaN |
| 509 | @LIONT8 | -11635.4202 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.4782 | -0.0011 | -0.0002 | 0.0009 | 1.0000 | 1.0000 | 16616 | -21115 | -4499 | 0.5510 | 0.7992 | 71881313.0000 | 39.8187 | LTR.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 226210920 | 0.0050 | 124653521.9123 | GS | apac | availability | 0 | 2.6514 | 2.1956 | 1.1956 | -0.0620 | 1758.9410 | 1.0000 | AU | 1 | 41831868.9311 | -2479.1738 | 2479.1738 | 9156.2464 | 9156.2464 | 1 | 153.7961 | 0.0620 | -6573.2360 | 24276.7034 | -568.0097 | 0 | 0.0000 | NaN | NaN |
| 510 | @MAEDA5 | 3681.7966 | 0.0004 | 0.0030 | 0.0908 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 12.2727 | 1937.5062 | 208200.0000 | 2.5519 | 7821.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 8992230 | 0.0050 | 110358539.9336 | GS | apac | availability | 0 | 0.2674 | 0.4653 | -0.5347 | 0.0254 | 693.4898 | 0.3772 | JP | 100 | 41831868.9311 | 3681.7966 | 3681.7966 | 0.0000 | 0.0000 | 0 | 93.4816 | 0.0254 | 984.4486 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 511 | @MINEB3 | -60651.5894 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 2.4925 | -0.0058 | -0.0074 | -0.0016 | 1.0000 | 1.0000 | -700 | -2500 | -3200 | 24.2606 | 3835.5640 | 2677900.0000 | 64.9771 | 6479.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 84582870 | 0.0050 | 2052034201.8029 | GS | apac | availability | 700 | 1.3095 | 1.3280 | 0.3280 | -0.0515 | 10361.2470 | 1.0000 | JP | 100 | 41831868.9311 | -77634.0345 | 77634.0345 | -16982.4450 | 16982.4450 | -1 | 3998.5948 | 0.0515 | -101663.1169 | -22238.8068 | 874.6926 | -700 | -16982.4450 | NaN | NaN |
| 512 | @WANHA1 | 3541.5428 | 0.0003 | 0.0047 | 0.1383 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.6127 | -1000 | 1000 | 0 | 3.5415 | 112.8615 | 4638176.0000 | 16.4062 | 2615.TW | TPE | TWN | TW | True | 0 | 2026-10-05 | 2026-10-05 | 18158410 | 0.0575 | 64308786.7433 | GS | apac | availability | 0 | 0.1263 | 0.3523 | -0.6477 | 0.2479 | 6360.3707 | 1.0000 | TW | 1000 | 41831868.9311 | 0.0000 | 0.0000 | -3541.5428 | 3541.5428 | -1 | 0.0000 | 0.2479 | 0.0000 | -447.1541 | -878.0957 | 0 | 0.0000 | NaN | NaN |
| 513 | @ANSEL3 | -143837.1533 | -0.0137 | 0.0035 | -0.0000 | 0.0050 | 5.9111 | -0.0137 | -0.0137 | 0.0000 | 1.0000 | 1.0000 | 0 | -4658 | -4658 | 30.8796 | 44.5723 | 590358.0000 | 18.2391 | ANN.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 29657454 | 0.0050 | 915810167.0519 | GS | apac | availability | 0 | 0.4053 | 0.5228 | -0.4772 | -0.0465 | 4332.8343 | 1.0000 | AU | 1 | 41831868.9311 | -143837.1533 | 143837.1533 | 0.0000 | 0.0000 | 0 | 6688.0556 | 0.0465 | -58298.6580 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 514 | @ASIAV1 | 107813.3393 | 0.0103 | 0.0047 | 4.2092 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 107.8133 | 3448.5657 | 3274994.0000 | 353.9672 | 3017.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 11859272 | 0.0125 | 1278587715.4598 | GS | apac | availability | 0 | 1.7629 | 1.6453 | 0.6453 | 0.2629 | 37254.8664 | 1.0000 | TW | 1000 | 41831868.9311 | 107813.3393 | 107813.3393 | 0.0000 | 0.0000 | 0 | 28345.3286 | 0.2629 | 190068.1579 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 515 | @CHINA1532 | 13780.0326 | 0.0013 | 0.0037 | 0.4247 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.3736 | 0 | 14800 | 14800 | 0.9311 | 7.3031 | 786205.0000 | 0.7318 | 2039.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 42110867 | 0.0075 | 39208724.3352 | GS | apac | availability | 0 | 1.4120 | 1.3970 | 0.3970 | 0.1150 | 587.8315 | 0.9723 | XH | 100 | 41831868.9311 | 13780.0326 | 13780.0326 | 0.0000 | 0.0000 | 0 | 1584.6018 | 0.1150 | 19458.0250 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 516 | @COSCO16 | 79916.3938 | 0.0076 | 0.0037 | 2.4632 | 0.0000 | -0.0000 | 0.0076 | 0.0073 | -0.0003 | 1.0000 | 1.0000 | -1500 | 37500 | 36000 | 2.1311 | 16.6440 | 6434633.0000 | 13.6505 | 1919.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 181384914 | 0.0125 | 386550085.8922 | GS | apac | availability | 0 | 0.2627 | 0.4186 | -0.5814 | 0.1470 | 4969.6573 | 1.0000 | XH | 500 | 41831868.9311 | 76719.7381 | 76719.7381 | -3196.6558 | 3196.6558 | -1 | 11279.8131 | 0.1470 | 20153.0470 | -839.7103 | -469.9922 | 0 | 0.0000 | NaN | NaN |
| 517 | @MIURA2 | -55000.4745 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 2.2603 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 18.9657 | 2990.5279 | 475400.0000 | 8.9938 | 6005.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 18652839 | 0.0050 | 353763791.3775 | GS | apac | availability | 0 | 0.5187 | 0.7310 | -0.2690 | -0.0136 | 2376.2312 | 1.0000 | JP | 100 | 41831868.9311 | -55000.4745 | 55000.4745 | 0.0000 | 0.0000 | 0 | 748.5043 | 0.0136 | -28530.2121 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 518 | @SANIL1 | 72654.9653 | 0.0069 | 0.0047 | 2.8365 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 0.0069 | 0.0000 | 0 | 435 | 435 | 167.0229 | 221889.1900 | 418398.0000 | 68.3087 | 062040.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 79542 | 0.0600 | 13285336.1980 | GS | apac | availability | 0 | 2.7777 | 2.3666 | 1.3666 | 0.2219 | 5118.0579 | 1.0000 | KR | 1 | 41831868.9311 | 72654.9653 | 72654.9653 | 0.0000 | 0.0000 | 0 | 16121.6371 | 0.2219 | 201813.6447 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 519 | @SUMIT30 | 3541.3570 | 0.0003 | 0.0030 | 0.0873 | 0.0000 | -0.0000 | 0.0003 | 0.0001 | -0.0002 | 1.0000 | 0.9084 | -200 | 300 | 100 | 11.8045 | 1868.5320 | 610400.0000 | 7.2153 | 5232.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 8076851 | 0.0050 | 95343374.7651 | GS | apac | availability | 0 | 0.8853 | 0.8983 | -0.1017 | -0.0111 | 1135.6465 | 0.9997 | JP | 100 | 41831868.9311 | 1180.4523 | 1180.4523 | -2360.9046 | 2360.9046 | -1 | -13.1374 | 0.0111 | 1045.0968 | -2090.1936 | 26.2748 | 0 | 0.0000 | NaN | NaN |
| 520 | @BKRAK1 | 8495.9599 | 0.0008 | 0.0100 | 0.6983 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 49500 | 49500 | 0.1716 | 3074.4534 | 170339190.0000 | 29.1836 | BBRI.JK | JAK | IDN | ID | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5473 | 0.5506 | -0.4494 | 0.2257 | 25752.7823 | 1.0000 | ID | 100 | 41831868.9311 | 8495.9599 | 8495.9599 | 0.0000 | 0.0000 | 0 | 1917.5118 | 0.2257 | 4649.6373 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 521 | @MEDIG20 | -36205.2261 | -0.0034 | 0.0047 | -0.0000 | 0.0625 | 18.5986 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0303 | 0 | -19000 | -19000 | 1.9055 | 61.3793 | 3098000.0000 | 5.9596 | 6547.TWO | TPO | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 1476680 | 0.0625 | 2813870.1706 | GS | apac | availability | 0 | -0.0777 | 0.2540 | -0.7460 | -0.1498 | 520.2562 | 0.7376 | TW | 1000 | 41831868.9311 | -36205.2261 | 36205.2261 | 0.0000 | 0.0000 | 0 | 5421.8254 | 0.1498 | 2811.4451 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 522 | @PACIF111 | 35066.9780 | 0.0033 | 0.0037 | 1.0808 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 71000 | 71000 | 0.4939 | 3.8630 | 8564902.0000 | 4.2171 | 2343.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 862582373 | 0.0050 | 426030381.9374 | GS | apac | availability | 0 | 1.0425 | 0.9448 | -0.0552 | 0.1587 | 2037.7359 | 0.9990 | HK | 1000 | 41831868.9311 | 35066.9780 | 35066.9780 | 0.0000 | 0.0000 | 0 | 5566.7620 | 0.1587 | 36558.1010 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 523 | @TINGY3 | 2939.1895 | 0.0003 | 0.0037 | 0.0906 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 1.4696 | 11.4984 | 9202641.0000 | 13.4871 | 0322.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 458698486 | 0.0050 | 674100888.5568 | GS | apac | availability | 0 | 0.0342 | 0.2471 | -0.7529 | 0.0961 | 2733.9422 | 1.0000 | XH | 2000 | 41831868.9311 | 2939.1895 | 2939.1895 | 0.0000 | 0.0000 | 0 | 282.5173 | 0.0961 | 100.6045 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 524 | @BKOFP3 | 1437.3316 | 0.0001 | 0.0100 | 0.1181 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0012 | 0 | 960 | 960 | 1.4972 | 94.0601 | 1112843.0000 | 1.6672 | BPI.PS | PSE | PHL | PH | True | 1 | 2026-10-05 | 2026-10-05 | 84524 | 0.0300 | 126551.0627 | GS | apac | availability | 0 | 0.1810 | 0.2474 | -0.7526 | 0.1410 | 3489.1220 | 0.9601 | PH | 10 | 41831868.9311 | 1437.3316 | 1437.3316 | 0.0000 | 0.0000 | 0 | 202.6366 | 0.1410 | 260.1543 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 525 | @GOLDE26 | -3607.1834 | -0.0003 | 0.0040 | -0.0000 | 0.0050 | 0.1482 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -14900 | -14900 | 0.2421 | 0.3079 | 28564700.0000 | 6.8685 | GAGR.SI | SIN | SGP | SG | True | -1 | 2026-10-05 | 2026-10-05 | 592388880 | 0.0050 | 143413109.7363 | GS | apac | availability | 0 | 0.4246 | 0.4590 | -0.5410 | 0.0157 | 1616.0969 | 0.8654 | SG | 100 | 41831868.9311 | -3607.1834 | 3607.1834 | 0.0000 | 0.0000 | 0 | -56.7384 | 0.0157 | -1531.5265 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 526 | @IMPRO3 | 28664.7435 | 0.0027 | 0.0037 | 0.8835 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3353 | 0 | 33000 | 33000 | 0.8686 | 6.7315 | 1637070.0000 | 1.4046 | 1286.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 40512855 | 0.0300 | 35190624.1715 | GS | apac | availability | 0 | 2.3060 | 1.9941 | 0.9941 | 0.1714 | 1691.4680 | 0.9556 | HK | 1000 | 41831868.9311 | 28664.7435 | 28664.7435 | 0.0000 | 0.0000 | 0 | 4912.6491 | 0.1714 | 66102.2702 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 527 | @NIPPO80 | 77858.2951 | 0.0074 | 0.0030 | 1.9198 | 0.0000 | -0.0000 | 0.0074 | 0.0077 | 0.0003 | 1.0000 | 1.0000 | 500 | 13100 | 13600 | 5.9434 | 937.1748 | 998000.0000 | 5.9168 | 8174.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 20275465 | 0.0050 | 120504819.6584 | GS | apac | availability | 0 | -0.1592 | 0.0734 | -0.9266 | 0.0957 | 1924.7961 | 0.9983 | JP | 100 | 41831868.9311 | 80829.9858 | 80829.9858 | 2971.6907 | 2971.6907 | 1 | 7734.7062 | 0.0957 | -12869.2350 | -473.1336 | 284.3642 | 0 | 0.0000 | NaN | NaN |
| 528 | @RAKUS1 | 30297.6435 | 0.0029 | 0.0030 | 0.7471 | 0.0000 | -0.0000 | 0.0029 | 0.0031 | 0.0002 | 1.0000 | 1.0000 | 400 | 4700 | 5100 | 6.4463 | 1022.2396 | 1252200.0000 | 8.0977 | 3923.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 18866055 | 0.0050 | 121616384.9122 | GS | apac | availability | 0 | 0.6288 | 0.7650 | -0.2350 | 0.0897 | 2284.5132 | 1.0000 | JP | 100 | 41831868.9311 | 32876.1664 | 32876.1664 | 2578.5229 | 2578.5229 | 1 | 2947.4775 | 0.0897 | 20671.4021 | 1621.2864 | 231.1747 | 0 | 0.0000 | NaN | NaN |
| 529 | @SKYPE4 | 5000.1582 | 0.0005 | 0.0030 | 0.1233 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 1.0000 | 100 | 400 | 500 | 12.5004 | 1975.1028 | 1077100.0000 | 13.4581 | 9412.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 10827767 | 0.0050 | 135351368.6035 | GS | apac | availability | 0 | 1.4699 | 1.2393 | 0.2393 | 0.0788 | 2195.4688 | 1.0000 | JP | 100 | 41831868.9311 | 6250.1977 | 6250.1977 | 1250.0395 | 1250.0395 | 1 | 492.6783 | 0.0788 | 9187.1283 | 1837.4257 | 98.5357 | 0 | 0.0000 | NaN | NaN |
| 530 | @SOULB1 | 88382.3427 | 0.0084 | 0.0047 | 3.4505 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 0.0084 | 0.0000 | 0 | 286 | 286 | 309.0292 | 421915.2500 | 29616.0000 | 9.1939 | 357780.KQ | KDQ | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 47321 | 0.0450 | 14623569.3605 | GS | apac | availability | 0 | 1.9025 | 1.7534 | 0.7534 | 0.1410 | 1514.3964 | 1.0000 | KR | 1 | 41831868.9311 | 88382.3427 | 88382.3427 | 0.0000 | 0.0000 | 0 | 12462.7164 | 0.1410 | 168147.7887 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 531 | @TOKYO51 | 7810.2167 | 0.0007 | 0.0030 | 0.1926 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 39.0511 | 6145.5040 | 950600.0000 | 36.9566 | 9531.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 71875106 | 0.0050 | 2806800754.9454 | GS | apac | availability | 0 | 0.0114 | 0.1820 | -0.8180 | 0.0700 | 13080.5219 | 1.0000 | JP | 100 | 41831868.9311 | 7810.2167 | 7810.2167 | 0.0000 | 0.0000 | 0 | 546.7740 | 0.0700 | 88.9802 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 532 | @TOKYO63 | 41404.3966 | 0.0039 | 0.0030 | 1.0209 | 0.0000 | -0.0000 | 0.0039 | 0.0051 | 0.0011 | 1.0000 | 0.7181 | 400 | 1400 | 1800 | 29.5746 | 4684.6055 | 95100.0000 | 2.8183 | 9672.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 2548480 | 0.0050 | 75370197.6910 | GS | apac | availability | 0 | 0.3050 | 0.4090 | -0.5910 | 0.0927 | 722.6198 | 0.5140 | JP | 100 | 41831868.9311 | 53234.2243 | 53234.2243 | 11829.8276 | 11829.8276 | 1 | 4933.7174 | 0.0927 | 16235.3152 | 3607.8478 | 1096.3817 | 0 | 0.0000 | NaN | NaN |
| 533 | @UNITE131 | 41729.5588 | 0.0040 | 0.0030 | 1.0289 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.5735 | 0 | 27600 | 27600 | 1.5119 | 239.6841 | 3961200.0000 | 6.0062 | 2146.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 39812408 | 0.0050 | 60193993.4335 | GS | apac | availability | 0 | 0.7873 | 0.8401 | -0.1599 | 0.1282 | 661.5103 | 0.9999 | JP | 100 | 41831868.9311 | 41729.5588 | 41729.5588 | 0.0000 | 0.0000 | 0 | 5347.7176 | 0.1282 | 32852.6770 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 534 | @CHINA282 | 24408.2660 | 0.0023 | 0.0037 | 0.7523 | 0.0000 | -0.0000 | 0.0023 | 0.0019 | -0.0005 | 1.0000 | 1.0000 | -2000 | 10000 | 8000 | 2.4408 | 19.0302 | 8245621.0000 | 20.0002 | 1138.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 67757367 | 0.0375 | 165383983.8243 | GS | apac | availability | 0 | 1.0145 | 0.9798 | -0.0202 | 0.1321 | 3163.3113 | 1.0000 | XH | 2000 | 41831868.9311 | 19526.6128 | 19526.6128 | -4881.6532 | 4881.6532 | -1 | 2579.9991 | 0.1321 | 19810.1991 | -4952.5498 | -644.9998 | 0 | 0.0000 | NaN | NaN |
| 535 | @JAPAN303 | 5936.4226 | 0.0006 | 0.0030 | 0.1464 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 1.0000 | 100 | 400 | 500 | 14.8411 | 2366.4678 | 405100.0000 | 6.0646 | 6055.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 15030488 | 0.0050 | 223068321.0375 | GS | apac | availability | 0 | 1.6852 | 1.6199 | 0.6199 | 0.0636 | 1373.2661 | 1.0000 | JP | 100 | 41831868.9311 | 7420.5282 | 7420.5282 | 1484.1056 | 1484.1056 | 1 | 472.1203 | 0.0636 | 12505.1913 | 2501.0383 | 94.4241 | 0 | 0.0000 | NaN | NaN |
| 536 | @WANGU1 | 15153.5242 | 0.0014 | 0.0037 | 0.4671 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.6619 | 0 | 9000 | 9000 | 1.6837 | 13.0779 | 4260883.0000 | 7.1024 | 3939.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 41261540 | 0.1200 | 69473082.5573 | GS | apac | availability | 0 | 2.0588 | 1.8358 | 0.8358 | 0.1316 | 6301.9195 | 1.0000 | XH | 500 | 41831868.9311 | 15153.5242 | 15153.5242 | 0.0000 | 0.0000 | 0 | 1993.9766 | 0.1316 | 31198.0763 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 537 | @BICCA1 | -6243.8716 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.2566 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 0.9915 | 100 | -600 | -500 | 10.4065 | 1648.5416 | 481100.0000 | 5.0173 | 3048.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 9993597 | 0.0050 | 103997893.8162 | GS | apac | availability | 0 | 0.0088 | 0.2219 | -0.7781 | 0.0094 | 1860.0382 | 0.9998 | JP | 100 | 41831868.9311 | -5203.2263 | 5203.2263 | 1040.6453 | 1040.6453 | 1 | -49.0722 | 0.0094 | -45.7704 | 9.1541 | 9.8144 | 0 | 0.0000 | NaN | NaN |
| 538 | @CATHA15 | 5525.3194 | 0.0005 | 0.0037 | 0.1703 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -3000 | 3000 | 0 | 1.8418 | 14.4307 | 12581860.0000 | 23.1420 | 0293.HK | HKG | HKG | HK | True | 0 | 2026-10-05 | 2026-10-05 | 186676305 | 0.0150 | 343815402.5906 | GS | apac | availability | 0 | 0.5879 | 0.6146 | -0.3854 | 0.0315 | 3472.0180 | 1.0000 | HK | 1000 | 41831868.9311 | 0.0000 | 0.0000 | -5525.3194 | 5525.3194 | -1 | 0.0000 | 0.0315 | 0.0000 | -3248.5719 | -173.9545 | 0 | 0.0000 | NaN | NaN |
| 539 | @GCLPO1 | -34812.6976 | -0.0033 | 0.0037 | -0.0000 | 0.0550 | 15.7372 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.9826 | 0 | -382000 | -382000 | 0.0911 | 0.7206 | 186985820.0000 | 17.1740 | 3800.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 1127826562 | 0.0550 | 102781898.1657 | GS | apac | availability | 0 | 1.7654 | 1.5726 | 0.5726 | -0.1192 | 2930.6534 | 1.0000 | HK | 1000 | 41831868.9311 | -34812.6976 | 34812.6976 | 0.0000 | 0.0000 | 0 | 4148.4074 | 0.1192 | -61459.2803 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 540 | @JAPAN205 | -30386.2091 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 1.2487 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 33.7625 | 5354.5430 | 710400.0000 | 24.0637 | 9706.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 7130566 | 0.0050 | 240745410.3558 | GS | apac | availability | 0 | 0.4776 | 0.5033 | -0.4967 | 0.0021 | 3144.8173 | 1.0000 | JP | 100 | 41831868.9311 | -30386.2091 | 30386.2091 | 0.0000 | 0.0000 | 0 | -63.0483 | 0.0021 | -14511.3092 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 541 | @XINAO1 | 2478.8098 | 0.0002 | 0.0037 | 0.0764 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 6.1970 | 48.4885 | 3413221.0000 | 21.0946 | 2688.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 128436068 | 0.0050 | 795921444.0572 | GS | apac | availability | 0 | 0.2053 | 0.3576 | -0.6424 | 0.1187 | 4559.1231 | 1.0000 | XH | 100 | 41831868.9311 | 2478.8098 | 2478.8098 | 0.0000 | 0.0000 | 0 | 294.2784 | 0.1187 | 508.9359 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 542 | @YANGT7 | 11171.7248 | 0.0011 | 0.0037 | 0.3443 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 22.3434 | 173.7293 | 3938615.0000 | 87.2137 | 6869.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 40415468 | 0.0150 | 903020976.2862 | GS | apac | availability | 0 | 2.4327 | 2.1380 | 1.1380 | 0.1075 | 8854.1011 | 1.0000 | XH | 500 | 41831868.9311 | 11171.7248 | 11171.7248 | 0.0000 | 0.0000 | 0 | 1201.2312 | 0.1075 | 27177.7795 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 543 | @DONGA15 | 3237.4484 | 0.0003 | 0.0047 | 0.1264 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 88 | 88 | 36.7892 | 50441.8050 | 101431.0000 | 3.7645 | 007340.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 340350 | 0.0400 | 12521199.7690 | GS | apac | availability | 0 | 1.1626 | 1.2029 | 0.2029 | 0.1626 | 2152.5671 | 0.9877 | KR | 1 | 41831868.9311 | 3237.4484 | 3237.4484 | 0.0000 | 0.0000 | 0 | 526.5660 | 0.1626 | 3763.9403 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 544 | @GRAIN4 | -3868.6066 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.1590 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -868 | -868 | 4.4569 | 6.4936 | 943335.0000 | 4.2459 | GNC.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 33985843 | 0.0050 | 151472186.5221 | GS | apac | availability | 0 | 0.1480 | 0.2765 | -0.7235 | -0.0065 | 990.8787 | 0.9976 | AU | 1 | 41831868.9311 | -3868.6066 | 3868.6066 | 0.0000 | 0.0000 | 0 | 25.1537 | 0.0065 | -572.6690 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 545 | @HYUND483 | 2532.9355 | 0.0002 | 0.0047 | 0.0989 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 9 | 9 | 281.4373 | 380574.0700 | 33520.0000 | 9.3863 | 307950.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 28778 | 0.1000 | 8099202.0425 | GS | apac | availability | 0 | 2.3627 | 2.0602 | 1.0602 | 0.2299 | 1891.2585 | 1.0000 | KR | 1 | 41831868.9311 | 2532.9355 | 2532.9355 | 0.0000 | 0.0000 | 0 | 582.2217 | 0.2299 | 5984.4898 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 546 | @HYUND54 | 69248.4705 | 0.0066 | 0.0047 | 2.7035 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 0.0066 | 0.0000 | 0 | 1971 | 1971 | 35.1337 | 47214.4220 | 293818.0000 | 10.2071 | 001450.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 1103308 | 0.0100 | 38763263.0537 | GS | apac | availability | 0 | 0.3359 | 0.5341 | -0.4659 | 0.2218 | 2995.0842 | 1.0000 | KR | 1 | 41831868.9311 | 69248.4705 | 69248.4705 | 0.0000 | 0.0000 | 0 | 15360.7775 | 0.2218 | 23259.6674 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 547 | @SIAEN1 | -18941.8104 | -0.0018 | 0.0040 | -0.0000 | 0.0200 | 3.1137 | -0.0018 | -0.0023 | -0.0004 | 1.0000 | 0.3021 | -1900 | -7700 | -9600 | 2.4600 | 3.1393 | 533400.0000 | 1.3077 | SIAE.SI | SIN | SGP | SG | True | -1 | 2026-10-05 | 2026-10-05 | 12812628 | 0.0200 | 31518749.3923 | GS | apac | availability | 1900 | 0.5764 | 0.5433 | -0.4567 | -0.0573 | 2765.2986 | 0.4694 | SG | 100 | 41831868.9311 | -23615.7636 | 23615.7636 | -4673.9532 | 4673.9532 | -1 | 1352.3914 | 0.0573 | -13611.8427 | -2694.0105 | 267.6608 | -1900 | -4673.9532 | NaN | NaN |
| 548 | @SKTEL7 | 5983.9820 | 0.0006 | 0.0047 | 0.2336 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 92 | 92 | 65.0433 | 88412.0630 | 562203.0000 | 36.5725 | 017670.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6662 | 0.7529 | -0.2471 | 0.2116 | 9639.7426 | 1.0000 | KR | 1 | 41831868.9311 | 5983.9820 | 5983.9820 | 0.0000 | 0.0000 | 0 | 1266.1504 | 0.2116 | 3986.6683 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 549 | @TOYOS7 | 11149.1381 | 0.0011 | 0.0030 | 0.2749 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 27.8728 | 4413.3204 | 509600.0000 | 14.2276 | 5901.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 17280749 | 0.0050 | 481663641.2715 | GS | apac | availability | 0 | 0.4625 | 0.6028 | -0.3972 | 0.0624 | 3457.9428 | 1.0000 | JP | 100 | 41831868.9311 | 11149.1381 | 11149.1381 | 0.0000 | 0.0000 | 0 | 695.8940 | 0.0624 | 5156.9756 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 550 | @ARROW13 | -61847.0846 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 2.5417 | -0.0059 | -0.0098 | -0.0039 | 1.0000 | 1.0000 | -22565 | -34318 | -56883 | 1.8022 | 2.5921 | 9569266.0000 | 17.1928 | SIG.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 296219741 | 0.0050 | 533840182.6796 | GS | apac | availability | 22565 | 0.1006 | 0.2818 | -0.7182 | -0.1169 | 20803.7871 | 1.0000 | AU | 1 | 41831868.9311 | -102513.1918 | 102513.1918 | -40666.1071 | 40666.1071 | -1 | 11985.1866 | 0.1169 | -10316.0962 | -4092.3072 | 4754.4211 | -22565 | -40666.1071 | NaN | NaN |
| 551 | @HUAZH5 | 63050.5762 | 0.0060 | 0.0037 | 1.9433 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 15100 | 15100 | 4.1755 | 32.5321 | 2338097.0000 | 9.6949 | 1179.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 199322429 | 0.0050 | 832277748.0333 | GS | apac | availability | 0 | 0.6065 | 0.6455 | -0.3545 | 0.1492 | 12055.7468 | 1.0000 | XH | 100 | 41831868.9311 | 63050.5762 | 63050.5762 | 0.0000 | 0.0000 | 0 | 9406.1018 | 0.1492 | 38238.5003 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 552 | @ILJIN8 | -8260.4969 | -0.0008 | 0.0047 | -0.0000 | 0.0400 | 2.7158 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -221 | -221 | 37.3778 | 49632.2150 | 1331361.0000 | 48.6194 | 020150.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 86604 | 0.0400 | 3237068.1961 | GS | apac | availability | 0 | 2.2370 | 2.0877 | 1.0877 | -0.0940 | 802.4957 | 1.0000 | KR | 1 | 41831868.9311 | -8260.4969 | 8260.4969 | 0.0000 | 0.0000 | 0 | 776.8632 | 0.0940 | -18478.4982 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 553 | @VORON20 | -2862.7138 | -0.0003 | 0.0047 | -0.0000 | 0.0250 | 0.5882 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -27 | -27 | 106.0264 | 145240.6900 | 53681.0000 | 5.7367 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 148008 | 0.0250 | 15692760.8445 | GS | apac | availability | 0 | 2.5677 | 2.2289 | 1.2289 | -0.1073 | 1973.8478 | 1.0000 | KR | 1 | 41831868.9311 | -2862.7138 | 2862.7138 | 0.0000 | 0.0000 | 0 | 307.0672 | 0.1073 | -7350.5249 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 554 | @CSSCH1 | 14591.4335 | 0.0014 | 0.0037 | 0.4497 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0579 | 0 | 48000 | 48000 | 0.3040 | 2.3810 | 1472000.0000 | 0.4467 | 3877.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 20003716 | 0.0650 | 6080893.5897 | GS | apac | availability | 0 | 0.2495 | 0.3616 | -0.6384 | 0.2081 | 490.3961 | 0.9374 | HK | 2000 | 41831868.9311 | 14591.4335 | 14591.4335 | 0.0000 | 0.0000 | 0 | 3036.2233 | 0.2081 | 3641.0075 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 555 | @DCMJA1 | -20073.3829 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.8249 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 9.5588 | 1513.4568 | 388200.0000 | 3.7167 | 3050.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 14903338 | 0.0050 | 142457338.0864 | GS | apac | availability | 0 | -0.0043 | 0.2148 | -0.7852 | -0.0230 | 1190.3038 | 0.7483 | JP | 100 | 41831868.9311 | -20073.3829 | 20073.3829 | 0.0000 | 0.0000 | 0 | 461.2026 | 0.0230 | 87.0872 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 556 | @ITOHA2 | -3039.6963 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1249 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7328 | 0 | -100 | -100 | 30.3970 | 4812.4141 | 139900.0000 | 4.2591 | 2296.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 2529275 | 0.0050 | 76882279.7723 | GS | apac | availability | 0 | -0.0130 | 0.1840 | -0.8160 | -0.0115 | 1048.1665 | 0.9976 | JP | 100 | 41831868.9311 | -3039.6963 | 3039.6963 | 0.0000 | 0.0000 | 0 | 35.0080 | 0.0115 | 39.4581 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 557 | @KAWAS12 | -13379.7248 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.5499 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 14.8664 | 2348.3785 | 8008602.0000 | 118.9766 | 7012.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 131546379 | 0.0050 | 1955615945.9118 | GS | apac | availability | 0 | 1.8573 | 1.5894 | 0.5894 | 0.0430 | 13037.1890 | 1.0000 | JP | 100 | 41831868.9311 | -13379.7248 | 13379.7248 | 0.0000 | 0.0000 | 0 | -575.8027 | 0.0430 | -24849.8959 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 558 | @KDDIC3 | 29317.7289 | 0.0028 | 0.0030 | 0.7229 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 18.3236 | 2900.1927 | 7136801.0000 | 130.9385 | 9433.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 768793671 | 0.0050 | 14087052779.0701 | GS | apac | availability | 0 | -0.3219 | -0.0257 | -1.0257 | 0.0432 | 58744.6806 | 1.0000 | JP | 100 | 41831868.9311 | 29317.7289 | 29317.7289 | 0.0000 | 0.0000 | 0 | 1265.2846 | 0.0432 | -9438.5958 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 559 | @PERSE10 | 20024.6695 | 0.0019 | 0.0035 | 0.5761 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 4514 | 4514 | 4.4361 | 6.3799 | 4391836.0000 | 19.4214 | PRU.AX | ASX | AUS | AU | True | 1 | 2026-10-05 | 2026-10-05 | 193413900 | 0.0050 | 858008289.1610 | GS | apac | availability | 0 | 1.0971 | 1.1059 | 0.1059 | 0.0894 | 5887.3216 | 1.0000 | AU | 1 | 41831868.9311 | 20024.6695 | 20024.6695 | 0.0000 | 0.0000 | 0 | 1790.3866 | 0.0894 | 21969.0141 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 560 | @TSUMU3 | -72619.3263 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 2.9844 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -3100 | -3100 | 23.4256 | 3704.8375 | 353100.0000 | 8.2757 | 4540.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 8516673 | 0.0050 | 199508082.3596 | GS | apac | availability | 0 | 0.0227 | 0.2593 | -0.7407 | -0.0222 | 1798.1098 | 1.0000 | JP | 100 | 41831868.9311 | -72619.3263 | 72619.3263 | 0.0000 | 0.0000 | 0 | 1614.7693 | 0.0222 | -1648.1927 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 561 | @HUTCH38 | -64525.7887 | -0.0061 | 0.0037 | -0.0000 | 0.0275 | 14.5846 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.4962 | 0 | -22500 | -22500 | 2.8678 | 22.3696 | 1056000.0000 | 3.0109 | 0013.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 17936591 | 0.0275 | 51438785.8404 | GS | apac | availability | 0 | 0.9703 | 0.9294 | -0.0706 | -0.0448 | 2501.6939 | 1.0000 | HK | 500 | 41831868.9311 | -64525.7887 | 64525.7887 | 0.0000 | 0.0000 | 0 | 2890.9977 | 0.0448 | -62607.8490 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 562 | @BRAVU8 | 1657.2046 | 0.0002 | 0.0035 | 0.0477 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.9118 | 0 | 759 | 759 | 2.1834 | 3.1385 | 310293.0000 | 0.6750 | BVS.AX | ASX | AUS | AU | True | 1 | 2026-10-05 | 2026-10-05 | 43831799 | 0.0050 | 95702582.2551 | GS | apac | availability | 0 | 0.7839 | 0.8544 | -0.1456 | 0.0456 | 978.8205 | 0.5697 | AU | 1 | 41831868.9311 | 1657.2046 | 1657.2046 | 0.0000 | 0.0000 | 0 | 75.5454 | 0.0456 | 1299.0969 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 563 | @DAISO1 | 20607.9393 | 0.0020 | 0.0030 | 0.5081 | 0.0000 | -0.0000 | 0.0020 | 0.0018 | -0.0001 | 1.0000 | 1.0000 | -100 | 1600 | 1500 | 12.8800 | 2029.8853 | 329600.0000 | 4.2325 | 4046.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 13753976 | 0.0050 | 177150688.8249 | GS | apac | availability | 0 | 1.2746 | 1.2315 | 0.2315 | 0.0264 | 1721.5369 | 0.9973 | JP | 100 | 41831868.9311 | 19319.9431 | 19319.9431 | -1287.9962 | 1287.9962 | -1 | 510.8381 | 0.0264 | 24624.4451 | -1641.6297 | -34.0559 | 0 | 0.0000 | NaN | NaN |
| 564 | @KOREA1378 | 4623.3707 | 0.0004 | 0.0047 | 0.1805 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 46 | 46 | 100.5081 | 136871.1300 | 673708.0000 | 67.8475 | 161890.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 171821 | 0.0250 | 17269395.1490 | GS | apac | availability | 0 | 0.8131 | 0.8729 | -0.1271 | 0.2067 | 1470.9505 | 1.0000 | KR | 1 | 41831868.9311 | 4623.3707 | 4623.3707 | 0.0000 | 0.0000 | 0 | 955.7078 | 0.2067 | 3759.1418 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 565 | @SINGA31 | 119937.4885 | 0.0114 | 0.0040 | 3.9432 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 8.5670 | 10.9713 | 4706301.0000 | 40.3235 | STEG.SI | SIN | SGP | SG | True | 1 | 2026-10-05 | 2026-10-05 | 148776965 | 0.0050 | 1274566823.5405 | GS | apac | availability | 0 | 0.4143 | 0.5829 | -0.4171 | 0.0317 | 26750.3023 | 1.0000 | SG | 100 | 41831868.9311 | 119937.4885 | 119937.4885 | 0.0000 | 0.0000 | 0 | 3799.0120 | 0.0317 | 49690.8992 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 566 | @SINGA52 | 39496.2751 | 0.0038 | 0.0040 | 1.2985 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 11900 | 11900 | 3.3190 | 4.2569 | 18231899.0000 | 60.6102 | STEL.SI | SIN | SGP | SG | True | 1 | 2026-10-05 | 2026-10-05 | 467973181 | 0.0050 | 1553209873.2097 | GS | apac | availability | 0 | 0.1127 | 0.2480 | -0.7520 | 0.0635 | 54092.4125 | 1.0000 | SG | 100 | 41831868.9311 | 39496.2751 | 39496.2751 | 0.0000 | 0.0000 | 0 | 2506.8514 | 0.0635 | 4451.4716 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 567 | @DOOSA41 | -31195.7589 | -0.0030 | 0.0047 | -0.0000 | 0.0825 | 21.1533 | -0.0030 | -0.0030 | 0.0000 | 0.0000 | 0.0030 | 0 | -580 | -580 | 53.7858 | 72662.5000 | 340072.0000 | 18.1816 | 454910.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 297841 | 0.0825 | 16019613.8607 | GS | apac | availability | 0 | 1.9336 | 1.8075 | 0.8075 | -0.1815 | 1743.1970 | 1.0000 | KR | 1 | 41831868.9311 | -31195.7589 | 31195.7589 | 0.0000 | 0.0000 | 0 | 5662.1495 | 0.1815 | -60320.6748 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 568 | @FUKUI2 | -41752.3328 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 1.7158 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.9058 | 0 | -800 | -800 | 52.1904 | 8297.0899 | 145400.0000 | 7.6318 | 8362.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 1813569 | 0.0050 | 94650920.4492 | GS | apac | availability | 0 | 0.6869 | 0.6597 | -0.3403 | -0.1025 | 1260.1203 | 0.4071 | JP | 100 | 41831868.9311 | -41752.3328 | 41752.3328 | 0.0000 | 0.0000 | 0 | 4280.4079 | 0.1025 | -28679.3349 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 569 | @GENIU2 | 120475.1384 | 0.0115 | 0.0047 | 4.7035 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 0.9398 | 0 | 4000 | 4000 | 30.1188 | 952.5730 | 4816590.0000 | 143.7977 | 3406.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 3275004 | 0.0350 | 98639140.0407 | GS | apac | availability | 0 | 1.2431 | 1.2942 | 0.2942 | 0.2029 | 3395.6839 | 1.0000 | TW | 1000 | 41831868.9311 | 120475.1384 | 120475.1384 | 0.0000 | 0.0000 | 0 | 24449.0739 | 0.2029 | 149758.0889 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 570 | @HANMI9 | 22710.7009 | 0.0022 | 0.0047 | 0.8867 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 61 | 61 | 372.3066 | 500553.5700 | 54266.0000 | 19.9861 | 128940.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 126939 | 0.0175 | 47260223.8990 | GS | apac | availability | 0 | 1.2543 | 1.2012 | 0.2012 | 0.2171 | 2814.0755 | 1.0000 | KR | 1 | 41831868.9311 | 22710.7009 | 22710.7009 | 0.0000 | 0.0000 | 0 | 4930.6753 | 0.2171 | 28485.9674 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 571 | @KAJIM3 | -15448.3631 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.6349 | -0.0015 | -0.0018 | -0.0003 | 1.0000 | 1.0000 | -100 | -500 | -600 | 30.8967 | 4884.6602 | 1559100.0000 | 48.1776 | 1812.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 75855535 | 0.0050 | 2343687698.4975 | GS | apac | availability | 100 | 0.8866 | 0.8787 | -0.1213 | -0.0276 | 14943.3873 | 1.0000 | JP | 100 | 41831868.9311 | -18538.0357 | 18538.0357 | -3089.6726 | 3089.6726 | -1 | 511.2334 | 0.0276 | -16436.0742 | -2739.3457 | 85.2056 | -100 | -3089.6726 | NaN | NaN |
| 572 | @SBIOM1 | -4428.8295 | -0.0004 | 0.0047 | -0.0000 | 0.0525 | 1.9111 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -288 | -288 | 15.3779 | 21136.8870 | 15042.0000 | 0.2339 | 304360.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 1460 | 0.0525 | 22451.7050 | GS | apac | availability | 0 | 1.5603 | 1.4173 | 0.4173 | -0.2633 | 191.9333 | 0.2874 | KR | 1 | 41831868.9311 | -4428.8295 | 4428.8295 | 0.0000 | 0.0000 | 0 | 1165.9251 | 0.2633 | -6910.1991 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 573 | @TIMEI7 | -23021.5254 | -0.0022 | 0.0037 | -0.0000 | 0.0850 | 16.0835 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.4468 | 0 | -11000 | -11000 | 2.0929 | 16.1768 | 4701149.0000 | 9.6932 | 1729.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 22294761 | 0.0850 | 46659946.1268 | GS | apac | availability | 0 | 2.8166 | 2.4014 | 1.4014 | -0.1563 | 1777.5064 | 1.0000 | HK | 1000 | 41831868.9311 | -23021.5254 | 23021.5254 | 0.0000 | 0.0000 | 0 | 3597.4165 | 0.1563 | -64842.1008 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 574 | @FUJIT26 | 13306.9745 | 0.0013 | 0.0030 | 0.3281 | 0.0000 | -0.0000 | 0.0013 | 0.0004 | -0.0009 | 1.0000 | 0.7913 | -500 | 700 | 200 | 19.0100 | 2994.7898 | 205100.0000 | 3.8857 | 9722.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 4368770 | 0.0050 | 83050158.7854 | GS | apac | availability | 0 | 0.9544 | 0.8633 | -0.1367 | -0.0028 | 870.2351 | 0.9715 | JP | 100 | 41831868.9311 | 3801.9927 | 3801.9927 | -9504.9818 | 9504.9818 | -1 | -10.5088 | 0.0028 | 3628.6999 | -9071.7498 | 26.2720 | 0 | 0.0000 | NaN | NaN |
| 575 | @HYNIX1 | 71792.6267 | 0.0068 | 0.0047 | 2.8029 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 0.0068 | 0.0000 | 0 | 53 | 53 | 1354.5779 | 1840663.0000 | 1947196.0000 | 2637.1458 | 000660.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 15437057 | 0.0050 | 20910695673.9595 | GS | apac | availability | 0 | 2.3787 | 2.1717 | 1.1717 | 0.3080 | 791607.0291 | 1.0000 | KR | 1 | 41831868.9311 | 71792.6267 | 71792.6267 | 0.0000 | 0.0000 | 0 | 22111.9797 | 0.3080 | 170770.0299 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 576 | @HYUND472 | 16462.4254 | 0.0016 | 0.0047 | 0.6427 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 0.0016 | 0.0000 | 0 | 33 | 33 | 498.8614 | 670712.1300 | 103147.0000 | 50.9029 | 267260.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 671660 | 0.0100 | 335065230.9073 | GS | apac | availability | 0 | 2.3994 | 2.1218 | 1.1218 | 0.3298 | 11688.6385 | 1.0000 | KR | 1 | 41831868.9311 | 16462.4254 | 16462.4254 | 0.0000 | 0.0000 | 0 | 5429.5899 | 0.3298 | 39499.4009 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 577 | @ILJIN6 | 14016.8274 | 0.0013 | 0.0047 | 0.5472 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 221 | 221 | 63.4246 | 86485.8130 | 632715.0000 | 40.2627 | 103590.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 374675 | 0.0300 | 23763596.3638 | GS | apac | availability | 0 | 2.8136 | 2.4235 | 1.4235 | 0.1216 | 1723.9218 | 1.0000 | KR | 1 | 41831868.9311 | 14016.8274 | 14016.8274 | 0.0000 | 0.0000 | 0 | 1704.2136 | 0.1216 | 39437.2761 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 578 | @MEGAP9 | -33741.4847 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 1.3866 | -0.0032 | -0.0047 | -0.0015 | 1.0000 | 1.0000 | -987 | -2179 | -3166 | 15.4848 | 21.8629 | 2302716.0000 | 34.8957 | MP1.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 30539484 | 0.0050 | 472899280.3645 | GS | apac | availability | 987 | 1.0315 | 1.0284 | 0.0284 | -0.1739 | 3684.8587 | 1.0000 | AU | 1 | 41831868.9311 | -49025.0301 | 49025.0301 | -15283.5454 | 15283.5454 | -1 | 8525.1613 | 0.1739 | -50569.7762 | -15765.1198 | 2657.7177 | -987 | -15283.5454 | NaN | NaN |
| 579 | @UMING1 | 52333.3429 | 0.0050 | 0.0047 | 2.0432 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 22000 | 22000 | 2.3788 | 75.0295 | 3649164.0000 | 8.5810 | 2606.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7505 | 0.7975 | -0.2025 | 0.2654 | 1226.2272 | 1.0000 | TW | 1000 | 41831868.9311 | 52333.3429 | 52333.3429 | 0.0000 | 0.0000 | 0 | 13887.8911 | 0.2654 | 39273.7699 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 580 | @ZEONC2 | 18226.7911 | 0.0017 | 0.0030 | 0.4494 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 15.1890 | 2409.1207 | 755600.0000 | 11.5156 | 4205.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 25279477 | 0.0050 | 383969788.2461 | GS | apac | availability | 0 | 0.8530 | 0.9317 | -0.0683 | 0.0828 | 3178.3158 | 1.0000 | JP | 100 | 41831868.9311 | 18226.7911 | 18226.7911 | 0.0000 | 0.0000 | 0 | 1509.4710 | 0.0828 | 15547.6486 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 581 | @APRCO1 | 9694.6865 | 0.0009 | 0.0047 | 0.3785 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 36 | 36 | 269.2968 | 367418.2500 | 172196.0000 | 46.5515 | 278470.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 28640 | 0.1250 | 7712661.7345 | GS | apac | availability | 0 | 1.3020 | 1.2055 | 0.2055 | 0.2184 | 10081.9771 | 1.0000 | KR | 1 | 41831868.9311 | 9694.6865 | 9694.6865 | 0.0000 | 0.0000 | 0 | 2117.1923 | 0.2184 | 12622.4310 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 582 | @KMWIN1 | -12420.0295 | -0.0012 | 0.0047 | -0.0000 | 0.0672 | 6.8630 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -800 | -800 | 15.5250 | 21008.2000 | 531099.0000 | 8.2095 | 032500.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 15644 | 0.0625 | 242873.6770 | GS | apac | availability | 0 | 1.7627 | 1.7224 | 0.7224 | -0.3077 | 655.0277 | 0.8036 | KR | 1 | 41831868.9311 | -12420.0295 | 12420.0295 | 0.0000 | 0.0000 | 0 | 3821.8106 | 0.3077 | -21892.6346 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 583 | @LFCOK1 | -34863.1994 | -0.0033 | 0.0047 | -0.0000 | 0.0475 | 13.6110 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0033 | 0 | -416 | -416 | 83.8058 | 113168.7500 | 348537.0000 | 29.0219 | 066970.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 91349 | 0.0500 | 7655573.0836 | GS | apac | availability | 0 | 2.2683 | 2.0035 | 1.0035 | -0.0803 | 2966.4711 | 1.0000 | KR | 1 | 41831868.9311 | -34863.1994 | 34863.1994 | 0.0000 | 0.0000 | 0 | 2798.8087 | 0.0803 | -79081.5014 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 584 | @LUXNE1 | 55003.6077 | 0.0052 | 0.0047 | 2.1474 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0993 | 0 | 3000 | 3000 | 18.3345 | 576.8926 | 1240000.0000 | 22.4197 | 4979.TWO | TPO | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 568629 | 0.1425 | 10425548.8091 | GS | apac | availability | 0 | 2.9607 | 2.5458 | 1.5458 | 0.2004 | 2330.2059 | 1.0000 | TW | 1000 | 41831868.9311 | 55003.6077 | 55003.6077 | 0.0000 | 0.0000 | 0 | 11022.6861 | 0.2004 | 162848.8766 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 585 | @SAWAI1 | -28146.1332 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 1.1567 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 10.0522 | 1590.5801 | 462400.0000 | 4.6528 | 4887.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 13852131 | 0.0050 | 139244258.4786 | GS | apac | availability | 0 | 0.2265 | 0.4032 | -0.5968 | -0.0235 | 1162.8970 | 0.9976 | JP | 100 | 41831868.9311 | -28146.1332 | 28146.1332 | 0.0000 | 0.0000 | 0 | 660.1955 | 0.0235 | -6373.8827 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 586 | @TOKAI8 | 14374.2711 | 0.0014 | 0.0047 | 0.5612 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 66 | 66 | 217.7920 | 298376.1900 | 68180.0000 | 14.9683 | 064760.KQ | KDQ | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 43054 | 0.0275 | 9376816.1902 | GS | apac | availability | 0 | 1.8770 | 1.8357 | 0.8357 | 0.2068 | 973.9149 | 1.0000 | KR | 1 | 41831868.9311 | 14374.2711 | 14374.2711 | 0.0000 | 0.0000 | 0 | 2972.3595 | 0.2068 | 26981.1812 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 587 | @VINAT6 | -32016.3050 | -0.0030 | 0.0047 | -0.0000 | 0.1037 | 27.2826 | -0.0031 | -0.0031 | 0.0000 | 0.0000 | 0.0031 | 0 | -459 | -459 | 69.7523 | 94037.6880 | 91885.0000 | 6.3577 | 126340.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 5085 | 0.1050 | 354690.4374 | GS | apac | availability | 0 | 2.8443 | 2.4930 | 1.4930 | -0.3872 | 500.8504 | 1.0000 | KR | 1 | 41831868.9311 | -32016.3050 | 32016.3050 | 0.0000 | 0.0000 | 0 | 12395.6519 | 0.3872 | -91063.1280 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 588 | @YOOND1 | 3215.1542 | 0.0003 | 0.0047 | 0.1255 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 1181 | 1181 | 2.7224 | 3646.7403 | 360481.0000 | 0.9672 | 047770.KQ | KDQ | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 3846 | 0.0650 | 10470.3498 | GS | apac | availability | 0 | 1.8962 | 1.6607 | 0.6607 | 0.1896 | 42.2393 | 0.5874 | KR | 1 | 41831868.9311 | 3215.1542 | 3215.1542 | 0.0000 | 0.0000 | 0 | 609.4916 | 0.1896 | 6096.4588 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 589 | @ADVAN329 | 32124.6142 | 0.0031 | 0.0047 | 1.2542 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.2340 | 0 | 1000 | 1000 | 32.1246 | 1030.0223 | 249309.0000 | 8.0482 | 6781.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 764360 | 0.0725 | 24554770.0852 | GS | apac | availability | 0 | 1.9884 | 1.8291 | 0.8291 | 0.2312 | 1097.6178 | 1.0000 | TW | 1000 | 41831868.9311 | 32124.6142 | 32124.6142 | 0.0000 | 0.0000 | 0 | 7428.7247 | 0.2312 | 63875.4986 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 590 | @CHINA1157 | -9721.8866 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.3995 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 1.0000 | -4000 | -22500 | -26500 | 0.4321 | 3.3973 | 8897367.0000 | 3.8527 | 1988.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 896497247 | 0.0050 | 387361982.9614 | GS | apac | availability | 4000 | 0.1413 | 0.3070 | -0.6930 | -0.0036 | 3271.5089 | 1.0000 | XH | 500 | 41831868.9311 | -11450.2221 | 11450.2221 | -1728.3354 | 1728.3354 | -1 | 41.4350 | 0.0036 | -1618.3707 | -244.2824 | 6.2543 | -4000 | -1728.3354 | NaN | NaN |
| 591 | @COMPE11 | 7083.0857 | 0.0007 | 0.0047 | 0.2765 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 7.0831 | 226.1933 | 8635844.0000 | 61.2207 | 2313.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 17029760 | 0.0300 | 120623248.8559 | GS | apac | availability | 0 | 1.8035 | 1.7579 | 0.7579 | 0.1798 | 8739.2569 | 1.0000 | TW | 1000 | 41831868.9311 | 7083.0857 | 7083.0857 | 0.0000 | 0.0000 | 0 | 1273.4323 | 0.1798 | 12774.2700 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 592 | @DAIIC29 | 12468.7648 | 0.0012 | 0.0030 | 0.3074 | 0.0000 | -0.0000 | 0.0012 | 0.0015 | 0.0003 | 1.0000 | 0.0355 | 200 | 900 | 1100 | 13.8542 | 2201.5899 | 334200.0000 | 4.6546 | 4082.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 269026 | 0.0575 | 3727135.4737 | GS | apac | availability | 0 | 2.3423 | 1.9771 | 0.9771 | 0.1613 | 338.0421 | 0.9851 | JP | 100 | 41831868.9311 | 15239.6015 | 15239.6015 | 2770.8366 | 2770.8366 | 1 | 2457.9428 | 0.1613 | 35695.2081 | 6490.0378 | 446.8987 | 0 | 0.0000 | NaN | NaN |
| 593 | @GSHLD1 | 9159.6246 | 0.0009 | 0.0047 | 0.3576 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 117 | 117 | 78.2874 | 105177.8800 | 383011.0000 | 29.6405 | 078930.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 905335 | 0.0100 | 70876314.0178 | GS | apac | availability | 0 | 0.7299 | 0.7815 | -0.2185 | 0.2359 | 7272.5458 | 1.0000 | KR | 1 | 41831868.9311 | 9159.6246 | 9159.6246 | 0.0000 | 0.0000 | 0 | 2160.7196 | 0.2359 | 6685.7822 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 594 | @KINGB2 | -28958.5387 | -0.0028 | 0.0037 | -0.0000 | 0.0050 | 1.1901 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 7.2396 | 56.6109 | 4864172.0000 | 35.0976 | 0148.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 85693566 | 0.0050 | 620390112.4765 | GS | apac | availability | 0 | 2.2009 | 1.9642 | 0.9642 | -0.0308 | 5522.4772 | 1.0000 | HK | 500 | 41831868.9311 | -28958.5387 | 28958.5387 | 0.0000 | 0.0000 | 0 | 891.9470 | 0.0308 | -63736.0084 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 595 | @OESOL1 | -9813.1109 | -0.0009 | 0.0047 | -0.0000 | 0.0775 | 6.2508 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -411 | -411 | 23.8762 | 32612.1330 | 1286030.0000 | 30.8589 | 138080.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 5043 | 0.0825 | 120407.5874 | GS | apac | availability | 0 | 2.4270 | 2.1874 | 1.1874 | -0.2622 | 295.5336 | 0.9808 | KR | 1 | 41831868.9311 | -9813.1109 | 9813.1109 | 0.0000 | 0.0000 | 0 | 2572.5682 | 0.2622 | -23816.4755 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 596 | @SBBTE1 | -1305.2804 | -0.0001 | 0.0047 | -0.0000 | 0.0825 | 0.8852 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -40 | -40 | 32.6320 | 43832.2350 | 103149.0000 | 3.3267 | 389500.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 11 | 0.0750 | 358.9521 | GS | apac | availability | 0 | 2.5938 | 2.2678 | 1.2678 | -0.3778 | 130.4655 | 0.9889 | KR | 1 | 41831868.9311 | -1305.2804 | 1305.2804 | 0.0000 | 0.0000 | 0 | 493.1604 | 0.3778 | -3385.5930 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 597 | @SHARP18 | -28660.5137 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 1.1778 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.4593 | 0 | -7100 | -7100 | 4.0367 | 638.8398 | 2770900.0000 | 11.1982 | 6753.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 11870997 | 0.0050 | 47919559.5306 | GS | apac | availability | 0 | 0.4000 | 0.6395 | -0.3605 | -0.0341 | 1050.2094 | 1.0000 | JP | 100 | 41831868.9311 | -28660.5137 | 28660.5137 | 0.0000 | 0.0000 | 0 | 976.5744 | 0.0341 | -11464.0395 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 598 | @SURUG3 | 74293.8479 | 0.0071 | 0.0030 | 1.8319 | 0.0000 | -0.0000 | 0.0071 | 0.0057 | -0.0014 | 1.0000 | 1.0000 | -800 | 4000 | 3200 | 18.5735 | 2958.7010 | 1139900.0000 | 21.3356 | 8358.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 23595264 | 0.0050 | 438245738.4406 | GS | apac | availability | 0 | 0.7506 | 0.7011 | -0.2989 | 0.0372 | 2653.6941 | 1.0000 | JP | 100 | 41831868.9311 | 59435.0783 | 59435.0783 | -14858.7696 | 14858.7696 | -1 | 2212.9906 | 0.0372 | 44611.2656 | -11152.8164 | -553.2477 | 0 | 0.0000 | NaN | NaN |
| 599 | @WEBJE2 | 10548.0748 | 0.0010 | 0.0035 | 0.3034 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8245 | 0 | 4489 | 4489 | 2.3498 | 3.3775 | 771908.0000 | 1.8071 | WEB.AX | ASX | AUS | AU | True | 1 | 2026-10-05 | 2026-10-05 | 36825807 | 0.0050 | 86531826.3309 | GS | apac | availability | 0 | 0.8733 | 0.7867 | -0.2133 | 0.0438 | 850.8231 | 0.9956 | AU | 1 | 41831868.9311 | 10548.0748 | 10548.0748 | 0.0000 | 0.0000 | 0 | 462.0024 | 0.0438 | 9211.3395 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 600 | @MONOG1 | 24399.8102 | 0.0023 | 0.0030 | 0.6016 | 0.0000 | -0.0000 | 0.0023 | 0.0017 | -0.0007 | 1.0000 | 1.0000 | -200 | 700 | 500 | 34.8569 | 5487.1563 | 133700.0000 | 4.6410 | 3097.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 4340371 | 0.0050 | 151291755.2428 | GS | apac | availability | 0 | 0.1858 | 0.3258 | -0.6742 | -0.0124 | 1366.4933 | 0.9992 | JP | 100 | 41831868.9311 | 17428.4359 | 17428.4359 | -6971.3743 | 6971.3743 | -1 | -216.1600 | 0.0124 | 3237.8081 | -1295.1232 | 86.4640 | 0 | 0.0000 | NaN | NaN |
| 601 | @OLIXP1 | -17617.6058 | -0.0017 | 0.0047 | -0.0000 | 0.0425 | 6.1541 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -205 | -205 | 85.9395 | 115690.0700 | 179272.0000 | 15.2601 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 44471 | 0.0425 | 3821817.3123 | GS | apac | availability | 0 | 1.2275 | 1.2918 | 0.2918 | -0.1197 | 1955.1709 | 1.0000 | KR | 1 | 41831868.9311 | -17617.6058 | 17617.6058 | 0.0000 | 0.0000 | 0 | 2108.6758 | 0.1197 | -21625.1816 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 602 | @SHANG43 | -4940.2860 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.2030 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4752 | 0 | -3000 | -3000 | 1.6468 | 12.9426 | 867000.0000 | 1.4302 | 0363.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 30254734 | 0.0050 | 49822345.8185 | GS | apac | availability | 0 | 0.3215 | 0.4715 | -0.5285 | -0.0218 | 662.4398 | 0.3198 | HK | 1000 | 41831868.9311 | -4940.2860 | 4940.2860 | 0.0000 | 0.0000 | 0 | 107.7127 | 0.0218 | -1588.1010 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 603 | @SHIKO2 | -23710.2641 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.9744 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 29.6378 | 4743.2540 | 421200.0000 | 12.6387 | 8387.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 4480770 | 0.0050 | 132800300.1740 | GS | apac | availability | 0 | 0.5005 | 0.5299 | -0.4701 | -0.0332 | 1256.6440 | 0.5731 | JP | 100 | 41831868.9311 | -23710.2641 | 23710.2641 | 0.0000 | 0.0000 | 0 | 787.0999 | 0.0332 | -11866.5046 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 604 | @SIMSG1 | -1300.2702 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0534 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -78 | -78 | 16.6701 | 24.0481 | 434574.0000 | 7.2438 | SGM.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 35796682 | 0.0050 | 596735361.8858 | GS | apac | availability | 0 | 0.8801 | 0.9565 | -0.0435 | -0.0286 | 3221.2192 | 1.0000 | AU | 1 | 41831868.9311 | -1300.2702 | 1300.2702 | 0.0000 | 0.0000 | 0 | 37.1812 | 0.0286 | -1144.4095 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 605 | @TIANN1 | -17413.3600 | -0.0017 | 0.0037 | -0.0000 | 0.0100 | 1.4312 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0816 | 0 | -36000 | -36000 | 0.4837 | 3.7732 | 1886000.0000 | 0.9070 | 0819.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 17341564 | 0.0100 | 8388191.5696 | GS | apac | availability | 0 | 1.0702 | 1.0651 | 0.0651 | -0.1058 | 544.7116 | 0.9971 | HK | 2000 | 41831868.9311 | -17413.3600 | 17413.3600 | 0.0000 | 0.0000 | 0 | 1842.7195 | 0.1058 | -18634.9124 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 606 | @TVASA1 | -3776.6883 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.1552 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5975 | 0 | -200 | -200 | 18.8834 | 2984.7305 | 456900.0000 | 8.6271 | 9409.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 3319193 | 0.0050 | 62677786.5254 | GS | apac | availability | 0 | 0.1492 | 0.4026 | -0.5974 | -0.0437 | 1291.1226 | 0.9879 | JP | 100 | 41831868.9311 | -3776.6883 | 3776.6883 | 0.0000 | 0.0000 | 0 | 165.0175 | 0.0437 | -563.4592 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 607 | @YAMAG2 | -3542.6222 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1456 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.8973 | 100 | -100 | 0 | 35.4262 | 5677.9571 | 314500.0000 | 11.2966 | 8344.T | TYO | JPN | JP | True | 0 | 2026-10-05 | 2026-10-05 | 2657338 | 0.0050 | 94139445.2001 | GS | apac | availability | 0 | 0.9881 | 0.8704 | -0.1296 | -0.0463 | 1141.2952 | 0.3887 | JP | 100 | 41831868.9311 | 0.0000 | 0.0000 | 3542.6222 | 3542.6222 | 1 | -0.0000 | 0.0463 | 0.0000 | 3500.6416 | -164.1141 | 0 | 0.0000 | NaN | NaN |
| 608 | @JIANG6 | -21555.7558 | -0.0021 | 0.0037 | -0.0000 | 0.0050 | 0.8859 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 1.3472 | 10.5127 | 2474688.0000 | 3.3159 | 0177.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 102801091 | 0.0050 | 138497201.0555 | GS | apac | availability | 0 | -0.1584 | 0.0997 | -0.9003 | 0.0188 | 1399.3727 | 0.9999 | XH | 2000 | 41831868.9311 | -21555.7558 | 21555.7558 | 0.0000 | 0.0000 | 0 | -405.2966 | 0.0188 | 3415.1539 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 609 | @LEENO1 | 1426.6111 | 0.0001 | 0.0047 | 0.0557 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 23 | 23 | 62.0266 | 84716.6250 | 2243748.0000 | 139.8598 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 709853 | 0.0250 | 44029746.1914 | GS | apac | availability | 0 | 1.2011 | 1.3564 | 0.3564 | 0.1287 | 4727.1596 | 1.0000 | KR | 1 | 41831868.9311 | 1426.6111 | 1426.6111 | 0.0000 | 0.0000 | 0 | 183.5836 | 0.1287 | 1713.5538 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 610 | @OFMIN1 | -9102.4312 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.3741 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -11224 | -11224 | 0.8110 | 1.1710 | 1950487.0000 | 1.5831 | CNI.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 170926577 | 0.0050 | 138617908.5988 | GS | apac | availability | 0 | 0.4611 | 0.5804 | -0.4196 | 0.0154 | 813.7791 | 0.5484 | AU | 1 | 41831868.9311 | -9102.4312 | 9102.4312 | 0.0000 | 0.0000 | 0 | -140.5462 | 0.0154 | -4197.5033 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 611 | @SHOWA14 | 3580.5788 | 0.0003 | 0.0030 | 0.0883 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -200 | 200 | 0 | 17.9029 | 2826.4126 | 1486500.0000 | 26.5789 | 5805.T | TYO | JPN | JP | True | 0 | 2026-10-05 | 2026-10-05 | 12978132 | 0.0050 | 232346124.0550 | GS | apac | availability | 0 | 2.0987 | 1.8366 | 0.8366 | -0.0296 | 2759.4502 | 1.0000 | JP | 100 | 41831868.9311 | 0.0000 | 0.0000 | -3580.5788 | 3580.5788 | -1 | -0.0000 | 0.0296 | 0.0000 | -7514.4890 | 105.9826 | 0 | 0.0000 | NaN | NaN |
| 612 | @CHINA1170 | 17066.6745 | 0.0016 | 0.0037 | 0.5260 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.8494 | 0 | 13000 | 13000 | 1.3128 | 10.2418 | 2183000.0000 | 2.8497 | 1866.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 67909985 | 0.0050 | 89153662.0906 | GS | apac | availability | 0 | 1.0439 | 1.1068 | 0.1068 | 0.0737 | 1119.3189 | 0.9912 | XH | 1000 | 41831868.9311 | 17066.6745 | 17066.6745 | 0.0000 | 0.0000 | 0 | 1257.1050 | 0.0737 | 17815.7898 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 613 | @HAKUH1 | -2463.3876 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1012 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 8.2113 | 1296.7146 | 481800.0000 | 3.9523 | 2433.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 29663706 | 0.0050 | 243577354.9771 | GS | apac | availability | 0 | -0.0974 | 0.2262 | -0.7738 | -0.0397 | 2390.4887 | 1.0000 | JP | 100 | 41831868.9311 | -2463.3876 | 2463.3876 | 0.0000 | 0.0000 | 0 | 97.7974 | 0.0397 | 239.9342 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 614 | @HANWH11 | 59276.5774 | 0.0056 | 0.0047 | 2.3142 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 0.0056 | 0.0000 | 0 | 625 | 625 | 94.8425 | 127091.0000 | 70683.0000 | 6.6097 | 000880.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 139247 | 0.0250 | 13206536.9235 | GS | apac | availability | 0 | 1.8059 | 1.5580 | 0.5580 | 0.2472 | 3843.9639 | 1.0000 | KR | 1 | 41831868.9311 | 59276.5774 | 59276.5774 | 0.0000 | 0.0000 | 0 | 14654.7008 | 0.2472 | 107049.8611 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 615 | @LINCS1 | -1321.7987 | -0.0001 | 0.0047 | -0.0000 | 0.0650 | 0.7062 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -61 | -61 | 21.6688 | 29482.5280 | 46856.0000 | 1.0164 | 474650.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 22443 | 0.0675 | 486313.5763 | GS | apac | availability | 0 | 3.5301 | 2.3337 | 1.3337 | -0.1993 | 124.6669 | 0.5287 | KR | 1 | 41831868.9311 | -1321.7987 | 1321.7987 | 0.0000 | 0.0000 | 0 | 263.4401 | 0.1993 | -4666.0879 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 616 | @NANYA7 | 24446.0479 | 0.0023 | 0.0047 | 0.9544 | 0.0000 | -0.0000 | 0.0023 | 0.0008 | -0.0016 | 1.0000 | 1.0000 | -2000 | 3000 | 1000 | 8.1487 | 258.0046 | 42323575.0000 | 342.2346 | 1303.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 191532231 | 0.0050 | 1560735361.5655 | GS | apac | availability | 0 | 1.9845 | 1.7810 | 0.7810 | 0.1045 | 47823.0353 | 1.0000 | TW | 1000 | 41831868.9311 | 8148.6826 | 8148.6826 | -16297.3652 | 16297.3652 | -1 | 851.5082 | 0.1045 | 16171.4522 | -32342.9045 | -1703.0163 | 0 | 0.0000 | NaN | NaN |
| 617 | @RUENT3 | -41448.5875 | -0.0039 | 0.0047 | -0.0000 | 0.0150 | 5.1101 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.1014 | 0 | -23000 | -23000 | 1.8021 | 57.6358 | 1576854.0000 | 2.8484 | 2915.TW | TPE | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 5674443 | 0.0150 | 10225984.6727 | GS | apac | availability | 0 | 0.3367 | 0.5542 | -0.4458 | 0.0568 | 1711.4919 | 0.8779 | TW | 1000 | 41831868.9311 | -41448.5875 | 41448.5875 | 0.0000 | 0.0000 | 0 | -2354.1620 | 0.0568 | -13955.2672 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 618 | @SHENG12 | 21809.4416 | 0.0021 | 0.0040 | 0.7170 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 8700 | 8700 | 2.5068 | 3.1976 | 2329800.0000 | 5.8179 | SHEN.SI | SIN | SGP | SG | True | 1 | 2026-10-05 | 2026-10-05 | 48747532 | 0.0050 | 122201891.0533 | GS | apac | availability | 0 | 0.2148 | 0.2920 | -0.7080 | 0.0823 | 2638.3807 | 1.0000 | SG | 100 | 41831868.9311 | 21809.4416 | 21809.4416 | 0.0000 | 0.0000 | 0 | 1795.6793 | 0.0823 | 4685.4856 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 619 | @SUMIT21 | 113448.6794 | 0.0108 | 0.0030 | 2.7974 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | 5400 | 5400 | 21.0090 | 3332.9944 | 24496000.0000 | 516.4955 | 8316.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 747074464 | 0.0050 | 15695298402.3027 | GS | apac | availability | 0 | 0.8095 | 0.7308 | -0.2692 | 0.0965 | 159715.7777 | 1.0000 | JP | 100 | 41831868.9311 | 113448.6794 | 113448.6794 | 0.0000 | 0.0000 | 0 | 10951.6462 | 0.0965 | 91831.3010 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 620 | @TOKYO29 | -11009.3310 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.4524 | -0.0010 | -0.0014 | -0.0003 | 1.0000 | 1.0000 | -100 | -300 | -400 | 36.6978 | 5805.1563 | 400100.0000 | 14.6933 | 9401.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 6199938 | 0.0050 | 227523899.0226 | GS | apac | availability | 100 | 0.3140 | 0.5097 | -0.4903 | -0.0826 | 5556.9819 | 1.0000 | JP | 100 | 41831868.9311 | -14679.1080 | 14679.1080 | -3669.7770 | 3669.7770 | -1 | 1212.0748 | 0.0826 | -4609.9251 | -1152.4813 | 303.0187 | -100 | -3669.7770 | NaN | NaN |
| 621 | @YUILR1 | -1147.6755 | -0.0001 | 0.0047 | -0.0000 | 0.0625 | 0.5896 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -22 | -22 | 52.1671 | 70404.2500 | 20287.0000 | 1.0509 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 1534 | 0.0625 | 80024.2809 | GS | apac | availability | 0 | 1.2575 | 1.3325 | 0.3325 | -0.2460 | 534.7004 | 0.9855 | KR | 1 | 41831868.9311 | -1147.6755 | 1147.6755 | 0.0000 | 0.0000 | 0 | 282.3463 | 0.2460 | -1443.2261 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 622 | @GSYUA1 | -13785.8611 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.5665 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 34.4647 | 5464.4766 | 578500.0000 | 19.9981 | 6674.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 14412285 | 0.0050 | 496714399.3674 | GS | apac | availability | 0 | 1.2918 | 1.2044 | 0.2044 | -0.0286 | 3461.8518 | 1.0000 | JP | 100 | 41831868.9311 | -13785.8611 | 13785.8611 | 0.0000 | 0.0000 | 0 | 393.8636 | 0.0286 | -17808.8560 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 623 | @JVCKE1 | -6402.0244 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.2631 | -0.0006 | -0.0009 | -0.0002 | 1.0000 | 1.0000 | -400 | -1000 | -1400 | 6.4020 | 1008.8921 | 1065700.0000 | 6.8017 | 6632.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 25577610 | 0.0050 | 163748482.1762 | GS | apac | availability | 400 | 0.5553 | 0.6958 | -0.3042 | -0.0500 | 1034.3418 | 1.0000 | JP | 100 | 41831868.9311 | -8962.8341 | 8962.8341 | -2560.8097 | 2560.8097 | -1 | 448.3684 | 0.0500 | -4977.1577 | -1422.0451 | 128.1053 | -400 | -2560.8097 | NaN | NaN |
| 624 | @LOTTE14 | 2547.7248 | 0.0002 | 0.0047 | 0.0995 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 29 | 29 | 87.8526 | 118917.0000 | 13557.0000 | 1.1862 | 280360.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 24504 | 0.2200 | 2152739.5804 | GS | apac | availability | 0 | 0.6658 | 0.7394 | -0.2606 | 0.2520 | 315.3718 | 0.2546 | KR | 1 | 41831868.9311 | 2547.7248 | 2547.7248 | 0.0000 | 0.0000 | 0 | 641.9875 | 0.2520 | 1696.3816 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 625 | @RELIA192 | -11867.2451 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.4877 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -3612 | -3612 | 3.2855 | 4.7378 | 1646267.0000 | 5.4063 | RWC.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 135553665 | 0.0050 | 445362283.8042 | GS | apac | availability | 0 | 0.4775 | 0.5685 | -0.4315 | -0.0358 | 2457.6854 | 1.0000 | AU | 1 | 41831868.9311 | -11867.2451 | 11867.2451 | 0.0000 | 0.0000 | 0 | 424.4917 | 0.0358 | -5666.4313 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 626 | @TOSHI22 | -124244.8205 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 5.1060 | -0.0118 | -0.0124 | -0.0006 | 1.0000 | 1.0000 | -200 | -4000 | -4200 | 31.0612 | 4988.0508 | 331700.0000 | 10.4668 | 6104.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 3603040 | 0.0050 | 111914764.5105 | GS | apac | availability | 200 | 0.7588 | 0.9026 | -0.0974 | -0.1382 | 770.9518 | 0.7035 | JP | 100 | 41831868.9311 | -130457.0615 | 130457.0615 | -6212.2410 | 6212.2410 | -1 | 18027.4512 | 0.1382 | -98993.4869 | -4713.9756 | 858.4501 | -200 | -6212.2410 | NaN | NaN |
| 627 | @VISUA6 | 36355.6609 | 0.0035 | 0.0047 | 1.4194 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.8084 | 0 | 2000 | 2000 | 18.1778 | 567.6321 | 4299731.0000 | 76.4931 | 2455.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 4667408 | 0.0325 | 84843351.2924 | GS | apac | availability | 0 | 2.1209 | 1.9901 | 0.9901 | 0.1350 | 3398.9533 | 1.0000 | TW | 1000 | 41831868.9311 | 36355.6609 | 36355.6609 | 0.0000 | 0.0000 | 0 | 4909.1722 | 0.1350 | 77106.9994 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 628 | @ELECT114 | -45842.1166 | -0.0044 | 0.0035 | -0.0000 | 0.0300 | 11.3035 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -5756 | -5756 | 7.9642 | 11.4742 | 1553249.0000 | 12.3535 | EOS.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 14122521 | 0.0300 | 112475026.8940 | GS | apac | availability | 0 | 1.6186 | 1.4499 | 0.4499 | -0.1847 | 1765.6873 | 1.0000 | AU | 1 | 41831868.9311 | -45842.1166 | 45842.1166 | 0.0000 | 0.0000 | 0 | 8469.0695 | 0.1847 | -74199.0262 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 629 | @GPOWE1 | 6616.8296 | 0.0006 | 0.0047 | 0.2583 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 886 | 886 | 7.4682 | 10047.3830 | 292053.0000 | 2.1591 | 388050.KQ | KDQ | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 8759 | 0.0925 | 65414.0071 | GS | apac | availability | 0 | 2.1669 | 1.9690 | 0.9690 | 0.2363 | 139.7259 | 0.8170 | KR | 1 | 41831868.9311 | 6616.8296 | 6616.8296 | 0.0000 | 0.0000 | 0 | 1563.6275 | 0.2363 | 14338.1474 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 630 | @SANAC3 | 42378.6177 | 0.0040 | 0.0030 | 1.0450 | 0.0000 | -0.0000 | 0.0040 | 0.0042 | 0.0002 | 1.0000 | 1.0000 | 100 | 2100 | 2200 | 20.1803 | 3195.6104 | 271200.0000 | 5.4825 | 2659.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 6265775 | 0.0050 | 126445182.6665 | GS | apac | availability | 0 | 0.2368 | 0.3404 | -0.6596 | 0.1157 | 1213.3505 | 0.8619 | JP | 100 | 41831868.9311 | 44396.6472 | 44396.6472 | 2018.0294 | 2018.0294 | 1 | 5134.5358 | 0.1157 | 10514.5594 | 477.9345 | 233.3880 | 0 | 0.0000 | NaN | NaN |
| 631 | @SOCIO2 | -49087.4585 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 2.0173 | -0.0047 | -0.0053 | -0.0007 | 1.0000 | 1.0000 | -500 | -3500 | -4000 | 14.0250 | 2204.2862 | 4852500.0000 | 67.6660 | 6526.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 20623716 | 0.0050 | 289247372.2727 | GS | apac | availability | 500 | 1.5421 | 1.5146 | 0.5146 | -0.0810 | 2524.7563 | 1.0000 | JP | 100 | 41831868.9311 | -56099.9526 | 56099.9526 | -7012.4941 | 7012.4941 | -1 | 4543.1102 | 0.0810 | -86509.8212 | -10813.7276 | 567.8888 | -500 | -7012.4941 | NaN | NaN |
| 632 | @TOKIM1 | -9514.4710 | -0.0009 | 0.0030 | -0.0000 | 0.0175 | 1.3685 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2924 | 0 | -200 | -200 | 47.5724 | 7461.8555 | 356000.0000 | 16.8048 | 7721.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 643081 | 0.0175 | 30592877.5581 | GS | apac | availability | 0 | 2.0157 | 1.7827 | 0.7827 | -0.0910 | 812.3664 | 1.0000 | JP | 100 | 41831868.9311 | -9514.4710 | 9514.4710 | 0.0000 | 0.0000 | 0 | 865.6284 | 0.0910 | -19178.2420 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 633 | @DONGB21 | 53663.9455 | 0.0051 | 0.0047 | 2.0951 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 0.0051 | 0.0000 | 0 | 518 | 518 | 103.5984 | 141491.0000 | 308132.0000 | 32.0786 | 000990.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 371237 | 0.0250 | 38459540.7974 | GS | apac | availability | 0 | 1.7598 | 1.7504 | 0.7504 | 0.2285 | 3679.6957 | 1.0000 | KR | 1 | 41831868.9311 | 53663.9455 | 53663.9455 | 0.0000 | 0.0000 | 0 | 12264.1732 | 0.2285 | 94435.2459 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 634 | @ISCTE1 | 8033.2869 | 0.0008 | 0.0047 | 0.3136 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 53 | 53 | 151.5715 | 209820.1900 | 219427.0000 | 33.8756 | 095340.KQ | KDQ | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 25685 | 0.0450 | 3893112.6963 | GS | apac | availability | 0 | 1.3134 | 1.4418 | 0.4418 | 0.1668 | 1670.6912 | 1.0000 | KR | 1 | 41831868.9311 | 8033.2869 | 8033.2869 | 0.0000 | 0.0000 | 0 | 1340.1721 | 0.1668 | 10550.9602 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 635 | @BUMWO1 | 1663.6070 | 0.0002 | 0.0047 | 0.0649 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 38 | 38 | 43.7791 | 59257.3090 | 173569.0000 | 7.5677 | 083650.KQ | KDQ | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 87489 | 0.0350 | 3830192.5178 | GS | apac | availability | 0 | 1.9190 | 1.7973 | 0.7973 | 0.1872 | 1354.7177 | 1.0000 | KR | 1 | 41831868.9311 | 1663.6070 | 1663.6070 | 0.0000 | 0.0000 | 0 | 311.3626 | 0.1872 | 3192.4335 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 636 | @NEWBO5 | 35828.5413 | 0.0034 | 0.0037 | 1.1043 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.5978 | 0 | 30000 | 30000 | 1.1943 | 9.3706 | 2020124.0000 | 2.4128 | 9911.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 52536640 | 0.0575 | 62743705.8163 | GS | apac | availability | 0 | 1.5486 | 1.4475 | 0.4475 | 0.1402 | 1354.6462 | 1.0000 | XH | 2000 | 41831868.9311 | 35828.5413 | 35828.5413 | 0.0000 | 0.0000 | 0 | 5021.6290 | 0.1402 | 55483.8490 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 637 | @STTRA2 | 2184.6360 | 0.0002 | 0.0037 | 0.0673 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3291 | 0 | 2000 | 2000 | 1.0923 | 8.5669 | 1178000.0000 | 1.2863 | 0038.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 31621518 | 0.0275 | 34540753.4588 | GS | apac | availability | 0 | 0.4074 | 0.6919 | -0.3081 | 0.1487 | 428.1231 | 0.9158 | XH | 2000 | 41831868.9311 | 2184.6360 | 2184.6360 | 0.0000 | 0.0000 | 0 | 324.9333 | 0.1487 | 889.9506 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 638 | @AUGUR3 | -10419.6963 | -0.0010 | 0.0035 | -0.0000 | 0.0225 | 1.9269 | -0.0010 | -0.0013 | -0.0004 | 1.0000 | 0.1988 | -8569 | -24052 | -32621 | 0.4332 | 0.6140 | 10946848.0000 | 4.6592 | A4N.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 47923031 | 0.0250 | 20760994.0186 | GS | apac | availability | 8569 | 1.6659 | 1.4834 | 0.4834 | -0.2549 | 584.9953 | 0.3414 | AU | 1 | 41831868.9311 | -14131.9189 | 14131.9189 | -3712.2226 | 3712.2226 | -1 | 3601.5694 | 0.2549 | -23541.6595 | -6184.0066 | 946.0730 | -8569 | -3712.2226 | NaN | NaN |
| 639 | @PSKIN1 | 3561.1933 | 0.0003 | 0.0047 | 0.1390 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 25 | 25 | 142.4477 | 189184.7500 | 203642.0000 | 28.3468 | 031980.KQ | KDQ | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 31745 | 0.0625 | 4522003.2448 | GS | apac | availability | 0 | 0.6037 | 0.9449 | -0.0551 | 0.0786 | 3071.5135 | 1.0000 | KR | 1 | 41831868.9311 | 3561.1933 | 3561.1933 | 0.0000 | 0.0000 | 0 | 279.9424 | 0.0786 | 2149.9378 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 640 | @QUANT126 | -68860.6445 | -0.0066 | 0.0037 | -0.0000 | 0.0425 | 24.0541 | -0.0066 | -0.0069 | -0.0003 | 1.0000 | 0.8135 | -3000 | -68000 | -71000 | 1.0127 | 7.8057 | 15308579.0000 | 15.2305 | 2228.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 83637426 | 0.0450 | 84695986.2179 | GS | apac | availability | 3000 | 2.2451 | 1.8658 | 0.8658 | -0.1670 | 3876.4966 | 1.0000 | XH | 1000 | 41831868.9311 | -71898.6142 | 71898.6142 | -3037.9696 | 3037.9696 | -1 | 12006.7729 | 0.1670 | -161419.7783 | -6820.5540 | 507.3284 | -3000 | -3037.9696 | NaN | NaN |
| 641 | @APACO1 | 7036.0740 | 0.0007 | 0.0047 | 0.2747 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0133 | 0 | 1000 | 1000 | 7.0361 | 219.4915 | 2693000.0000 | 18.5254 | 4908.TWO | TPO | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 198788 | 0.1225 | 1398687.0843 | GS | apac | availability | 0 | 2.1120 | 1.9637 | 0.9637 | 0.1339 | 401.7483 | 1.0000 | TW | 1000 | 41831868.9311 | 7036.0740 | 7036.0740 | 0.0000 | 0.0000 | 0 | 942.2418 | 0.1339 | 14860.4087 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 642 | @CODAN9 | -10566.0880 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.4342 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -226 | -226 | 46.7526 | 67.5725 | 830496.0000 | 38.8984 | CDA.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 10290784 | 0.0050 | 481120924.2942 | GS | apac | availability | 0 | 0.7608 | 0.9273 | -0.0727 | -0.0543 | 7671.6250 | 1.0000 | AU | 1 | 41831868.9311 | -10566.0880 | 10566.0880 | 0.0000 | 0.0000 | 0 | 573.8158 | 0.0543 | -8038.3537 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 643 | @IMPAC34 | 14314.7395 | 0.0014 | 0.0100 | 1.1766 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 191700 | 191700 | 0.0747 | 1346.3750 | 7191699.0000 | 0.5396 | IMPC.JK | JAK | IDN | ID | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1783 | 1.1663 | 0.1663 | 0.2605 | 1066.0128 | 0.9585 | ID | 100 | 41831868.9311 | 14314.7395 | 14314.7395 | 0.0000 | 0.0000 | 0 | 3728.3070 | 0.2605 | 16866.5894 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 644 | @PEOPL43 | 2778.5919 | 0.0003 | 0.0037 | 0.0856 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 0.6946 | 5.4395 | 15468012.0000 | 10.7241 | 1339.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 1832149197 | 0.0050 | 1272698746.9092 | GS | apac | availability | 0 | 0.6939 | 0.7322 | -0.2678 | 0.1630 | 6061.6609 | 1.0000 | XH | 1000 | 41831868.9311 | 2778.5919 | 2778.5919 | 0.0000 | 0.0000 | 0 | 452.8643 | 0.1630 | 1928.0432 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 645 | @SDICO1 | 6628.6399 | 0.0006 | 0.0047 | 0.2588 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 6.6286 | 212.8085 | 3165920.0000 | 21.1156 | 2351.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7414 | 1.7235 | 0.7235 | 0.2249 | 1284.1933 | 1.0000 | TW | 1000 | 41831868.9311 | 6628.6399 | 6628.6399 | 0.0000 | 0.0000 | 0 | 1490.6860 | 0.2249 | 11542.8045 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 646 | @TOKYU17 | -32055.6698 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 1.3174 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -3200 | -3200 | 10.0174 | 1588.4231 | 3495300.0000 | 35.1227 | 9005.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 73233283 | 0.0050 | 733606855.1669 | GS | apac | availability | 0 | -0.2385 | 0.0231 | -0.9769 | -0.0985 | 6259.5695 | 1.0000 | JP | 100 | 41831868.9311 | -32055.6698 | 32055.6698 | 0.0000 | 0.0000 | 0 | 3155.9624 | 0.0985 | 7643.7264 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 647 | @AUSTS4 | -7032.9564 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.2890 | -0.0007 | -0.0011 | -0.0005 | 1.0000 | 1.0000 | -123 | -173 | -296 | 40.6529 | 58.4854 | 695632.0000 | 28.2001 | ASX.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 24598021 | 0.0050 | 999981551.3061 | GS | apac | availability | 123 | 0.1960 | 0.3855 | -0.6145 | -0.0268 | 8022.8397 | 1.0000 | AU | 1 | 41831868.9311 | -12033.2664 | 12033.2664 | -5000.3100 | 5000.3100 | -1 | 322.2514 | 0.0268 | -2358.6488 | -980.1142 | 133.9085 | -123 | -5000.3100 | NaN | NaN |
| 648 | @CIGSH3 | 4313.1909 | 0.0004 | 0.0037 | 0.1329 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0130 | 0 | 300 | 300 | 14.3773 | 114.6994 | 1340000.0000 | 19.5900 | 6166.HK | HKG | HKG | HK | True | 1 | 2026-10-05 | 2026-10-05 | 94891 | 0.2075 | 1364276.6534 | GS | apac | availability | 0 | 3.8070 | 2.3096 | 1.3096 | 0.0154 | 1332.2296 | 1.0000 | XH | 50 | 41831868.9311 | 4313.1909 | 4313.1909 | 0.0000 | 0.0000 | 0 | 66.4527 | 0.0154 | 16420.4859 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 649 | @CONCO332 | 7158.6272 | 0.0007 | 0.0030 | 0.1765 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 11.9310 | 1901.8960 | 4378199.0000 | 52.6768 | 7186.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 191662687 | 0.0050 | 2286736218.1370 | GS | apac | availability | 0 | 0.8146 | 0.7385 | -0.2615 | 0.0620 | 13656.4662 | 1.0000 | JP | 100 | 41831868.9311 | 7158.6272 | 7158.6272 | 0.0000 | 0.0000 | 0 | 443.6442 | 0.0620 | 5831.6755 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 650 | @FUJIP6 | -33543.5711 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 1.3785 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 20.9647 | 3323.0232 | 3983800.0000 | 83.7467 | 4901.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 277389637 | 0.0050 | 5815399380.1550 | GS | apac | availability | 0 | 0.1450 | 0.4268 | -0.5732 | 0.0134 | 25873.6299 | 1.0000 | JP | 100 | 41831868.9311 | -33543.5711 | 33543.5711 | 0.0000 | 0.0000 | 0 | -450.0789 | 0.0134 | -4862.8656 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 651 | @GNILT1 | -18817.0172 | -0.0018 | 0.0030 | -0.0000 | 0.0150 | 2.3199 | -0.0018 | -0.0020 | -0.0002 | 1.0000 | 0.7567 | -100 | -900 | -1000 | 20.9078 | 3286.0416 | 792200.0000 | 16.4681 | 2160.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 3789362 | 0.0150 | 79227211.1972 | GS | apac | availability | 100 | 1.1990 | 1.1899 | 0.1899 | -0.1157 | 1225.3420 | 1.0000 | JP | 100 | 41831868.9311 | -20907.7969 | 20907.7969 | -2090.7797 | 2090.7797 | -1 | 2418.6667 | 0.1157 | -25068.4449 | -2506.8445 | 241.8667 | -100 | -2090.7797 | NaN | NaN |
| 652 | @HONDA9 | -18953.6612 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.7789 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 10.5298 | 1661.0972 | 13714700.0000 | 144.1180 | 7267.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 799422306 | 0.0050 | 8417766429.4607 | GS | apac | availability | 0 | 0.3322 | 0.5245 | -0.4755 | 0.0294 | 47731.6369 | 1.0000 | JP | 100 | 41831868.9311 | -18953.6612 | 18953.6612 | 0.0000 | 0.0000 | 0 | -556.8243 | 0.0294 | -6295.5749 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 653 | @JOYFU2 | -1414.5184 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0581 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.6847 | 0 | -100 | -100 | 14.1452 | 2241.3003 | 122600.0000 | 1.7383 | 3191.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 5079502 | 0.0050 | 71850491.6780 | GS | apac | availability | 0 | -0.1308 | 0.1262 | -0.8738 | -0.0440 | 902.2451 | 0.5055 | JP | 100 | 41831868.9311 | -1414.5184 | 1414.5184 | 0.0000 | 0.0000 | 0 | 62.2662 | 0.0440 | 185.0680 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 654 | @KYUSH10 | -12711.6875 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.5224 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 21.1861 | 3353.8262 | 979000.0000 | 20.7711 | 9142.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 30333252 | 0.0050 | 642644699.9715 | GS | apac | availability | 0 | -0.0759 | 0.1391 | -0.8609 | -0.0817 | 3276.4163 | 1.0000 | JP | 100 | 41831868.9311 | -12711.6875 | 12711.6875 | 0.0000 | 0.0000 | 0 | 1038.9180 | 0.0817 | 964.3918 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 655 | @MAXCO2 | 35166.8512 | 0.0033 | 0.0030 | 0.8671 | 0.0000 | -0.0000 | 0.0034 | 0.0035 | 0.0001 | 1.0000 | 1.0000 | 100 | 3000 | 3100 | 11.7223 | 1853.7164 | 172800.0000 | 2.0264 | 6454.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 15987233 | 0.0050 | 187406881.2209 | GS | apac | availability | 0 | 0.6381 | 0.8184 | -0.1816 | 0.0621 | 1854.7847 | 0.7971 | JP | 100 | 41831868.9311 | 36339.0796 | 36339.0796 | 1172.2284 | 1172.2284 | 1 | 2256.2858 | 0.0621 | 23186.1885 | 747.9416 | 72.7834 | 0 | 0.0000 | NaN | NaN |
| 656 | @MITSU85 | 53164.6370 | 0.0051 | 0.0030 | 1.3109 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 13.2912 | 2104.3882 | 1739600.0000 | 23.1586 | 4183.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 52966024 | 0.0050 | 703979860.3448 | GS | apac | availability | 0 | 0.9535 | 0.9983 | -0.0017 | 0.0840 | 5071.7385 | 1.0000 | JP | 100 | 41831868.9311 | 53164.6370 | 53164.6370 | 0.0000 | 0.0000 | 0 | 4468.4737 | 0.0840 | 50693.0726 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 657 | @NEURE2 | 6185.0676 | 0.0006 | 0.0035 | 0.1779 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.9631 | 33 | 440 | 473 | 14.0570 | 20.2939 | 192272.0000 | 2.7046 | NEU.AX | ASX | AUS | AU | True | 1 | 2026-10-05 | 2026-10-05 | 7190638 | 0.0150 | 101078596.3942 | GS | apac | availability | 0 | 1.3331 | 1.1578 | 0.1578 | 0.0699 | 1782.0582 | 0.9831 | AU | 1 | 41831868.9311 | 6648.9477 | 6648.9477 | 463.8801 | 463.8801 | 1 | 464.8903 | 0.0699 | 8863.9376 | 618.4143 | 32.4342 | 0 | 0.0000 | NaN | NaN |
| 658 | @NIKON3 | -14423.5331 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.5927 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 12.0196 | 1906.3646 | 1645700.0000 | 19.8469 | 7731.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 42606189 | 0.0050 | 512109815.5939 | GS | apac | availability | 0 | 0.9380 | 1.0090 | 0.0090 | -0.0367 | 3207.6561 | 1.0000 | JP | 100 | 41831868.9311 | -14423.5331 | 14423.5331 | 0.0000 | 0.0000 | 0 | 529.6287 | 0.0367 | -13529.1330 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 659 | @NISSH18 | -39263.3244 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 1.6136 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 17.0710 | 2687.0906 | 819500.0000 | 13.9305 | 3105.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 24278582 | 0.0050 | 414459930.5836 | GS | apac | availability | 0 | 1.2995 | 1.2102 | 0.2102 | -0.0164 | 2891.1538 | 1.0000 | JP | 100 | 41831868.9311 | -39263.3244 | 39263.3244 | 0.0000 | 0.0000 | 0 | 645.3724 | 0.0164 | -51022.6681 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 660 | @RECRU27 | 21110.2325 | 0.0020 | 0.0030 | 0.5205 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 105.5512 | 16602.9220 | 3204100.0000 | 336.5328 | 6098.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 426827310 | 0.0050 | 45052118724.3397 | GS | apac | availability | 0 | 0.4518 | 0.5901 | -0.4099 | 0.1338 | 155424.5246 | 1.0000 | JP | 100 | 41831868.9311 | 21110.2325 | 21110.2325 | 0.0000 | 0.0000 | 0 | 2824.4374 | 0.1338 | 9536.7992 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 661 | @TOSTE1 | -4253.6771 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.1748 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 1.0000 | -200 | -400 | -600 | 10.6342 | 1678.2935 | 2097400.0000 | 22.2682 | 5938.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 24655824 | 0.0050 | 262194781.8694 | GS | apac | availability | 200 | 0.2903 | 0.4521 | -0.5479 | -0.0323 | 3059.0801 | 1.0000 | JP | 100 | 41831868.9311 | -6380.5156 | 6380.5156 | -2126.8385 | 2126.8385 | -1 | 206.3121 | 0.0323 | -1852.0021 | -617.3340 | 68.7707 | -200 | -2126.8385 | NaN | NaN |
| 662 | @UNEXT1 | -18927.7242 | -0.0018 | 0.0030 | -0.0000 | 0.0150 | 2.3336 | -0.0018 | -0.0022 | -0.0004 | 1.0000 | 0.2504 | -400 | -1700 | -2100 | 11.1340 | 1761.5770 | 356300.0000 | 3.9706 | 9418.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 2343337 | 0.0150 | 26090609.6473 | GS | apac | availability | 400 | 0.0971 | 0.2828 | -0.7172 | -0.0753 | 1004.1455 | 1.0000 | JP | 100 | 41831868.9311 | -23381.3063 | 23381.3063 | -4453.5822 | 4453.5822 | -1 | 1760.1038 | 0.0753 | -2270.3489 | -432.4474 | 335.2579 | -400 | -4453.5822 | NaN | NaN |
| 663 | @VILLA22 | -10572.5204 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.4345 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -3191 | -3191 | 3.3132 | 4.7672 | 1635717.0000 | 5.4050 | INA.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 42282678 | 0.0050 | 140092282.7660 | GS | apac | availability | 0 | 0.2830 | 0.4156 | -0.5844 | -0.0566 | 1350.4175 | 0.7302 | AU | 1 | 41831868.9311 | -10572.5204 | 10572.5204 | 0.0000 | 0.0000 | 0 | 598.9113 | 0.0566 | -2991.4974 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 664 | @ASTRO35 | -16589.5935 | -0.0016 | 0.0030 | -0.0000 | 0.0900 | 12.2718 | -0.0016 | -0.0010 | 0.0006 | 1.0000 | 0.1544 | 800 | -2200 | -1400 | 7.5407 | 1194.1224 | 2633100.0000 | 19.8908 | 186A.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 2127569 | 0.0900 | 16043411.3427 | GS | apac | availability | 0 | 2.0490 | 1.7714 | 0.7714 | -0.2179 | 986.0290 | 1.0000 | JP | 100 | 41831868.9311 | -10557.0141 | 10557.0141 | 6032.5795 | 6032.5795 | 1 | 2300.5155 | 0.2179 | -21630.8193 | 12360.4682 | -1314.5803 | 0 | 0.0000 | NaN | NaN |
| 665 | @CHINA710 | -2443.3763 | -0.0002 | 0.0037 | -0.0000 | 0.0150 | 0.3012 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.1951 | -5000 | -6000 | -11000 | 0.4072 | 3.1883 | 6481949.0000 | 2.6341 | 0390.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 50233391 | 0.0150 | 20456512.8718 | GS | apac | availability | 5000 | 0.7626 | 0.8354 | -0.1646 | -0.0373 | 1713.3728 | 1.0000 | XH | 1000 | 41831868.9311 | -4479.5232 | 4479.5232 | -2036.1469 | 2036.1469 | -1 | 167.1312 | 0.0373 | -3416.0691 | -1552.7587 | 75.9687 | -5000 | -2036.1469 | NaN | NaN |
| 666 | @CHIYO2 | 12291.6337 | 0.0012 | 0.0030 | 0.3031 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4221 | 0 | 2900 | 2900 | 4.2385 | 666.6814 | 2070600.0000 | 8.7328 | 6366.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 10452491 | 0.0075 | 44302824.4188 | GS | apac | availability | 0 | 1.5283 | 1.3412 | 0.3412 | 0.1116 | 739.2673 | 1.0000 | JP | 100 | 41831868.9311 | 12291.6337 | 12291.6337 | 0.0000 | 0.0000 | 0 | 1371.2075 | 0.1116 | 18785.3303 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 667 | @FURUY1 | -7490.1155 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.3078 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 74.9012 | 11994.4690 | 451000.0000 | 34.2211 | 7826.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 2175499 | 0.0050 | 162947386.7468 | GS | apac | availability | 0 | 2.2406 | 1.9348 | 0.9348 | -0.0253 | 1578.4218 | 1.0000 | JP | 100 | 41831868.9311 | -7490.1155 | 7490.1155 | 0.0000 | 0.0000 | 0 | 189.3413 | 0.0253 | -16782.7089 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 668 | @HAIER7 | -5630.6005 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.2314 | -0.0005 | -0.0019 | -0.0013 | 1.0000 | 1.0000 | -5400 | -2200 | -7600 | 2.5594 | 20.0770 | 7109059.0000 | 18.1919 | 6690.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 521343349 | 0.0050 | 1334307339.0921 | GS | apac | availability | 5400 | 0.5934 | 0.6742 | -0.3258 | 0.0591 | 5915.7282 | 1.0000 | XH | 200 | 41831868.9311 | -19451.1655 | 19451.1655 | -13820.5650 | 13820.5650 | -1 | -1150.4002 | 0.0591 | -11541.4980 | -8200.5381 | -817.3896 | -5400 | -13820.5650 | NaN | NaN |
| 669 | @INCOU1 | 11443.9348 | 0.0011 | 0.0030 | 0.2822 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0001 | 1.0000 | 0.2110 | -300 | 2700 | 2400 | 4.2385 | 669.6731 | 435200.0000 | 1.8437 | 6200.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 5225002 | 0.0050 | 22146141.6416 | GS | apac | availability | 0 | 0.2366 | 0.4530 | -0.5470 | 0.1842 | 238.4795 | 0.4403 | JP | 100 | 41831868.9311 | 10172.3865 | 10172.3865 | -1271.5483 | 1271.5483 | -1 | 1873.5893 | 0.1842 | 2407.1560 | -300.8945 | -234.1987 | 0 | 0.0000 | NaN | NaN |
| 670 | @JAPAN231 | 19972.7977 | 0.0019 | 0.0030 | 0.4925 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 11.0960 | 1757.0010 | 1264400.0000 | 14.0538 | 1662.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 22003842 | 0.0050 | 244154602.9923 | GS | apac | availability | 0 | 0.4807 | 0.4904 | -0.5096 | 0.1119 | 1768.0391 | 1.0000 | JP | 100 | 41831868.9311 | 19972.7977 | 19972.7977 | 0.0000 | 0.0000 | 0 | 2234.6874 | 0.1119 | 9601.0910 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 671 | @KOBAY4 | -49455.6381 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 2.0324 | -0.0047 | -0.0081 | -0.0034 | 1.0000 | 1.0000 | -800 | -1100 | -1900 | 44.9597 | 7116.8750 | 580800.0000 | 26.1489 | 4967.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 5424429 | 0.0050 | 243880543.4319 | GS | apac | availability | 800 | -0.0315 | 0.1961 | -0.8039 | -0.1216 | 3228.3741 | 1.0000 | JP | 100 | 41831868.9311 | -85423.3750 | 85423.3750 | -35967.7368 | 35967.7368 | -1 | 10386.8130 | 0.1216 | 2687.0973 | 1131.4094 | 4373.3949 | -800 | -35967.7368 | NaN | NaN |
| 672 | @MEIKO2 | -15094.1009 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.6203 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 150.9410 | 24474.1840 | 662100.0000 | 102.5106 | 6787.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 2462420 | 0.0050 | 371680159.4180 | GS | apac | availability | 0 | 1.5454 | 1.5148 | 0.5148 | -0.0136 | 4045.7202 | 1.0000 | JP | 100 | 41831868.9311 | -15094.1009 | 15094.1009 | 0.0000 | 0.0000 | 0 | 204.9600 | 0.0136 | -23326.1087 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 673 | @NANTO2 | -10248.2999 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.4212 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 12.8104 | 2033.1822 | 283200.0000 | 3.6426 | 8367.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 21451614 | 0.0050 | 274803215.8785 | GS | apac | availability | 0 | 0.8759 | 0.7921 | -0.2079 | -0.0071 | 2115.3552 | 0.9952 | JP | 100 | 41831868.9311 | -10248.2999 | 10248.2999 | 0.0000 | 0.0000 | 0 | 72.8315 | 0.0071 | -8976.1255 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 674 | @ORACL6 | 55124.4662 | 0.0052 | 0.0030 | 1.3592 | 0.0000 | -0.0000 | 0.0053 | 0.0070 | 0.0018 | 1.0000 | 1.0000 | 300 | 900 | 1200 | 61.2494 | 9705.8360 | 251000.0000 | 15.4114 | 4716.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 5804934 | 0.0050 | 355548764.7509 | GS | apac | availability | 0 | 0.2510 | 0.5002 | -0.4998 | 0.1257 | 2043.3659 | 1.0000 | JP | 100 | 41831868.9311 | 73499.2883 | 73499.2883 | 18374.8221 | 18374.8221 | 1 | 9242.4581 | 0.1257 | 18445.5162 | 4611.3790 | 2310.6145 | 0 | 0.0000 | NaN | NaN |
| 675 | @OSAKA6 | 29165.9023 | 0.0028 | 0.0030 | 0.7192 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 36.4574 | 5734.4141 | 1071000.0000 | 38.8522 | 9532.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 74296065 | 0.0050 | 2708639712.7629 | GS | apac | availability | 0 | 0.0357 | 0.1992 | -0.8008 | 0.0703 | 13969.6104 | 1.0000 | JP | 100 | 41831868.9311 | 29165.9023 | 29165.9023 | 0.0000 | 0.0000 | 0 | 2050.5613 | 0.0703 | 1039.8360 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 676 | @AICHI9 | -28196.7421 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 1.1588 | -0.0027 | -0.0024 | 0.0002 | 1.0000 | 1.0000 | 200 | -2200 | -2000 | 12.8167 | 2039.0823 | 1234300.0000 | 15.9218 | 7389.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 18263113 | 0.0050 | 234072857.4284 | GS | apac | availability | 0 | 0.5158 | 0.5383 | -0.4617 | 0.0106 | 2927.7154 | 1.0000 | JP | 100 | 41831868.9311 | -25633.4019 | 25633.4019 | 2563.3402 | 2563.3402 | 1 | -272.7260 | 0.0106 | -13221.0878 | 1322.1088 | 27.2726 | 0 | 0.0000 | NaN | NaN |
| 677 | @ANRIT2 | -22071.8014 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.9071 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 22.0718 | 3496.2701 | 1315000.0000 | 29.0849 | 6754.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 23949932 | 0.0050 | 528618141.6922 | GS | apac | availability | 0 | 1.2589 | 1.2987 | 0.2987 | -0.0388 | 2998.9088 | 1.0000 | JP | 100 | 41831868.9311 | -22071.8014 | 22071.8014 | 0.0000 | 0.0000 | 0 | 855.3083 | 0.0388 | -27785.1932 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 678 | @DAEJO3 | -2788.9883 | -0.0003 | 0.0047 | -0.0000 | 0.0525 | 1.2035 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -35 | -35 | 79.6854 | 106910.6300 | 551828.0000 | 43.4085 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 54190 | 0.0525 | 4318150.6812 | GS | apac | availability | 0 | 1.7700 | 1.6606 | 0.6606 | -0.0957 | 1251.3902 | 1.0000 | KR | 1 | 41831868.9311 | -2788.9883 | 2788.9883 | 0.0000 | 0.0000 | 0 | 267.0290 | 0.0957 | -4936.5859 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 679 | @HARMO10 | -20781.2747 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.8540 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 41.5625 | 6569.2500 | 628100.0000 | 26.1025 | 6324.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 5020169 | 0.0050 | 208651022.1730 | GS | apac | availability | 0 | 2.4065 | 2.0556 | 1.0556 | -0.0559 | 2602.0238 | 1.0000 | JP | 100 | 41831868.9311 | -20781.2747 | 20781.2747 | 0.0000 | 0.0000 | 0 | 1161.9441 | 0.0559 | -50009.3729 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 680 | @NEURO69 | -11584.0320 | -0.0011 | 0.0047 | -0.0000 | 0.0750 | 7.1408 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -706 | -706 | 16.4080 | 21948.4030 | 541896.0000 | 8.7512 | 348340.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 21795 | 0.0800 | 357611.8667 | GS | apac | availability | 0 | 2.3357 | 2.0871 | 1.0871 | -0.3904 | 384.0849 | 1.0000 | KR | 1 | 41831868.9311 | -11584.0320 | 11584.0320 | 0.0000 | 0.0000 | 0 | 4522.5055 | 0.3904 | -27057.2222 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 681 | @NIDEC6 | 6696.1885 | 0.0006 | 0.0030 | 0.1651 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 13.3924 | 2106.3052 | 26268000.0000 | 350.0138 | 6594.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 139836885 | 0.0050 | 1872748287.4901 | GS | apac | availability | 0 | 1.5700 | 1.4577 | 0.4577 | 0.1085 | 15971.3332 | 1.0000 | JP | 100 | 41831868.9311 | 6696.1885 | 6696.1885 | 0.0000 | 0.0000 | 0 | 726.2625 | 0.1085 | 10512.8471 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 682 | @NIKKI2 | -4554.7999 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.1872 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 22.7740 | 3594.2708 | 578600.0000 | 13.1561 | 6376.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 8022025 | 0.0050 | 182693594.8126 | GS | apac | availability | 0 | 0.9508 | 1.0375 | 0.0375 | -0.0220 | 1575.4066 | 0.9994 | JP | 100 | 41831868.9311 | -4554.7999 | 4554.7999 | 0.0000 | 0.0000 | 0 | 100.2342 | 0.0220 | -4330.5067 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 683 | @NTHNS3 | -8258.0711 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.3394 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 1.0000 | -10 | -496 | -506 | 16.6493 | 24.0748 | 6920020.0000 | 115.4768 | NST.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 371387621 | 0.0050 | 6183357621.1375 | GS | apac | availability | 10 | 1.0219 | 1.0477 | 0.0477 | -0.0450 | 23722.0595 | 1.0000 | AU | 1 | 41831868.9311 | -8424.5645 | 8424.5645 | -166.4934 | 166.4934 | -1 | 378.8115 | 0.0450 | -8609.4136 | -170.1465 | 7.4864 | -10 | -166.4934 | NaN | NaN |
| 684 | @OKINA2 | 18399.4939 | 0.0018 | 0.0030 | 0.4537 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 26.2850 | 4161.5977 | 176100.0000 | 4.6361 | 9436.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 4750563 | 0.0050 | 124868507.1327 | GS | apac | availability | 0 | 0.1088 | 0.2909 | -0.7091 | 0.0505 | 1116.0481 | 0.6210 | JP | 100 | 41831868.9311 | 18399.4939 | 18399.4939 | 0.0000 | 0.0000 | 0 | 929.1229 | 0.0505 | 2002.0494 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 685 | @OPENE1 | -1698.6451 | -0.0002 | 0.0047 | -0.0000 | 0.0750 | 1.0471 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -218 | -218 | 7.7919 | 10515.5670 | 238414.0000 | 1.8447 | 394280.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 6148 | 0.0775 | 47904.9073 | GS | apac | availability | 0 | 2.1329 | 1.8786 | 0.8786 | -0.2623 | 188.8676 | 0.2810 | KR | 1 | 41831868.9311 | -1698.6451 | 1698.6451 | 0.0000 | 0.0000 | 0 | 445.5218 | 0.2623 | -3623.0930 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 686 | @PALCO1 | 2655.0688 | 0.0003 | 0.0030 | 0.0655 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 8.8502 | 1397.0977 | 908300.0000 | 8.0277 | 2726.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 14781772 | 0.0050 | 130822071.9785 | GS | apac | availability | 0 | 0.0684 | 0.2658 | -0.7342 | 0.0700 | 1081.1270 | 1.0000 | JP | 100 | 41831868.9311 | 2655.0688 | 2655.0688 | 0.0000 | 0.0000 | 0 | 185.8766 | 0.0700 | 181.6415 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 687 | @POWER608 | 1346.1964 | 0.0001 | 0.0030 | 0.0332 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1478 | -100 | 100 | 0 | 13.4620 | 2128.0865 | 5930199.0000 | 79.8354 | 485A.T | TYO | JPN | JP | True | 0 | 2026-10-05 | 2026-10-05 | 1152676 | 0.3225 | 15517283.1124 | GS | apac | availability | 0 | 2.7047 | 1.7608 | 0.7608 | -0.0725 | 1224.1366 | 1.0000 | JP | 100 | 41831868.9311 | 0.0000 | 0.0000 | -1346.1964 | 1346.1964 | -1 | -0.0000 | 0.0725 | 0.0000 | -3641.0868 | 97.5358 | 0 | 0.0000 | NaN | NaN |
| 688 | @SEOJI2 | -12885.7806 | -0.0012 | 0.0047 | -0.0000 | 0.0500 | 5.2955 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -422 | -422 | 30.5350 | 41936.5510 | 1938213.0000 | 59.8060 | 178320.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 475304 | 0.0500 | 14513419.5917 | GS | apac | availability | 0 | 1.6237 | 1.6265 | 0.6265 | -0.1319 | 1829.0504 | 1.0000 | KR | 1 | 41831868.9311 | -12885.7806 | 12885.7806 | 0.0000 | 0.0000 | 0 | 1700.0992 | 0.1319 | -20922.6220 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 689 | @SHTSP2 | -1267.3433 | -0.0001 | 0.0047 | -0.0000 | 0.1225 | 1.2760 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -298 | -298 | 4.2528 | 5786.1680 | 164880.0000 | 0.7020 | 307180.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 7080 | 0.1225 | 30110.0365 | GS | apac | availability | 0 | 1.8422 | 1.7417 | 0.7417 | -0.1804 | 156.9961 | 0.5872 | KR | 1 | 41831868.9311 | -1267.3433 | 1267.3433 | 0.0000 | 0.0000 | 0 | 228.6490 | 0.1804 | -2334.7011 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 690 | @SKENE1 | -12804.1086 | -0.0012 | 0.0047 | -0.0000 | 0.0100 | 1.0524 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -113 | -113 | 113.3107 | 149225.6900 | 1152555.0000 | 126.5480 | 096770.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 1921663 | 0.0100 | 217744971.4700 | GS | apac | availability | 0 | 0.7158 | 0.7297 | -0.2703 | 0.0472 | 9194.6347 | 1.0000 | KR | 1 | 41831868.9311 | -12804.1086 | 12804.1086 | 0.0000 | 0.0000 | 0 | -604.1745 | 0.0472 | -9164.6332 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 691 | @TOMOC1 | -3179.9102 | -0.0003 | 0.0047 | -0.0000 | 0.0725 | 1.8949 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -126 | -126 | 25.2374 | 35108.5710 | 73530.0000 | 1.8995 | 475960.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 1815 | 0.0725 | 45805.8487 | GS | apac | availability | 0 | 1.6655 | 1.4822 | 0.4822 | -0.2359 | 340.1034 | 0.9780 | KR | 1 | 41831868.9311 | -3179.9102 | 3179.9102 | 0.0000 | 0.0000 | 0 | 749.9881 | 0.2359 | -5296.2439 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 692 | @UTDMI8 | 15184.7566 | 0.0014 | 0.0047 | 0.5928 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 5.0616 | 160.1099 | 100339070.0000 | 503.5033 | 2303.TW | TPE | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 494353206 | 0.0075 | 2502211043.7654 | GS | apac | availability | 0 | 1.4749 | 1.5238 | 0.5238 | 0.1902 | 63624.6056 | 1.0000 | TW | 1000 | 41831868.9311 | 15184.7566 | 15184.7566 | 0.0000 | 0.0000 | 0 | 2888.3306 | 0.1902 | 22395.5474 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 693 | @BEGAC1 | -6284.3406 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.2583 | -0.0006 | -0.0010 | -0.0004 | 1.0000 | 1.0000 | -1015 | -1446 | -2461 | 4.3460 | 6.2512 | 487444.0000 | 2.1121 | BGA.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 33012017 | 0.0050 | 143470787.9030 | GS | apac | availability | 1015 | -0.0447 | 0.1416 | -0.8584 | -0.0720 | 1181.9423 | 0.5661 | AU | 1 | 41831868.9311 | -10695.5479 | 10695.5479 | -4411.2073 | 4411.2073 | -1 | 769.7976 | 0.0720 | 478.4940 | 197.3472 | 317.4907 | -1015 | -4411.2073 | NaN | NaN |
| 694 | @BKOFN6 | -9109.5999 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.3744 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 45.5480 | 7233.6836 | 140900.0000 | 6.4477 | 8522.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 5502488 | 0.0050 | 250627319.9431 | GS | apac | availability | 0 | 0.8454 | 0.7698 | -0.2302 | -0.0061 | 2248.5435 | 0.9997 | JP | 100 | 41831868.9311 | -9109.5999 | 9109.5999 | 0.0000 | 0.0000 | 0 | 55.2125 | 0.0061 | -7701.1432 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 695 | @COSMO13 | 5263.3244 | 0.0005 | 0.0030 | 0.1298 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 26.3166 | 4171.5899 | 617000.0000 | 16.2826 | 5021.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 17789227 | 0.0050 | 468152360.0822 | GS | apac | availability | 0 | 0.4973 | 0.4967 | -0.5033 | 0.1283 | 3431.2391 | 1.0000 | JP | 100 | 41831868.9311 | 5263.3244 | 5263.3244 | 0.0000 | 0.0000 | 0 | 675.3061 | 0.1283 | 2617.3013 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 696 | @DEXER1 | -15007.4332 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.6167 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 21.4392 | 3389.5594 | 3157700.0000 | 67.7097 | 4980.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 39029736 | 0.0050 | 836765935.8153 | GS | apac | availability | 0 | 1.2219 | 1.2712 | 0.2712 | -0.0420 | 3746.3141 | 1.0000 | JP | 100 | 41831868.9311 | -15007.4332 | 15007.4332 | 0.0000 | 0.0000 | 0 | 630.7660 | 0.0420 | -18337.2684 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 697 | @DTSCO1 | -1393.0096 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0572 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 200 | -200 | 0 | 6.9650 | 1100.7662 | 689000.0000 | 4.7979 | 9682.T | TYO | JPN | JP | True | 0 | 2026-10-05 | 2026-10-05 | 21219807 | 0.0050 | 147796979.3263 | GS | apac | availability | 0 | 0.0547 | 0.3651 | -0.6349 | 0.0138 | 1030.8870 | 0.8457 | JP | 100 | 41831868.9311 | 0.0000 | 0.0000 | 1393.0096 | 1393.0096 | 1 | 0.0000 | 0.0138 | 0.0000 | 76.1735 | 19.2691 | 0 | 0.0000 | NaN | NaN |
| 698 | @FUNAI5 | 44956.5080 | 0.0043 | 0.0030 | 1.1085 | 0.0000 | -0.0000 | 0.0043 | 0.0044 | 0.0001 | 1.0000 | 0.7288 | 200 | 6100 | 6300 | 7.3699 | 1163.5418 | 189600.0000 | 1.3956 | 9757.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 10379079 | 0.0050 | 76492975.0751 | GS | apac | availability | 0 | 0.1348 | 0.3823 | -0.6177 | 0.1842 | 663.2927 | 0.6163 | JP | 100 | 41831868.9311 | 46430.4919 | 46430.4919 | 1473.9839 | 1473.9839 | 1 | 8554.0763 | 0.1842 | 6258.0218 | 198.6674 | 271.5580 | 0 | 0.0000 | NaN | NaN |
| 699 | @GTECH2 | -21803.9953 | -0.0021 | 0.0047 | -0.0000 | 0.0825 | 14.7849 | -0.0021 | -0.0032 | -0.0012 | 1.0000 | 0.0067 | -5000 | -9000 | -14000 | 2.4227 | 76.6233 | 24846958.0000 | 59.6689 | 3149.TW | TPE | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 201908 | 0.1125 | 489155.6770 | GS | apac | availability | 5000 | 1.1200 | 1.2693 | 0.2693 | -0.2537 | 693.4470 | 1.0000 | TW | 1000 | 41831868.9311 | -33917.3261 | 33917.3261 | -12113.3307 | 12113.3307 | -1 | 8603.5877 | 0.2537 | -37987.9454 | -13567.1234 | 3072.7099 | -5000 | -12113.3307 | NaN | NaN |
| 700 | @HYAKU2 | -10153.4082 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.4173 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 20.3068 | 3236.5132 | 286500.0000 | 5.8660 | 8386.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 13656515 | 0.0050 | 277320342.5589 | GS | apac | availability | 0 | 0.8167 | 0.7501 | -0.2499 | -0.0087 | 2325.5366 | 0.9996 | JP | 100 | 41831868.9311 | -10153.4082 | 10153.4082 | 0.0000 | 0.0000 | 0 | 88.6766 | 0.0087 | -8292.0013 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 701 | @ISUSP1 | -21839.9744 | -0.0021 | 0.0047 | -0.0000 | 0.0525 | 9.4241 | -0.0021 | -0.0021 | 0.0000 | 0.0000 | 0.0021 | 0 | -366 | -366 | 59.6721 | 80025.0000 | 338605.0000 | 19.9374 | 457190.KS | KRX | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 110967 | 0.0525 | 6621629.6138 | GS | apac | availability | 0 | 1.9960 | 1.8188 | 0.8188 | -0.1031 | 1370.4490 | 1.0000 | KR | 1 | 41831868.9311 | -21839.9744 | 21839.9744 | 0.0000 | 0.0000 | 0 | 2252.2662 | 0.1031 | -43592.7044 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 702 | @JAPAN357 | -5936.4226 | -0.0006 | 0.0030 | -0.0000 | 0.0975 | 4.7573 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0148 | 20400 | -20400 | 0 | 0.2910 | 47.2321 | 28708700.0000 | 8.5780 | 6740.T | TYO | JPN | JP | True | 0 | 2026-10-05 | 2026-10-05 | 5141200 | 0.0950 | 1496094.8917 | GS | apac | availability | 0 | 1.3180 | 1.3443 | 0.3443 | -0.1301 | 1364.6210 | 1.0000 | JP | 100 | 41831868.9311 | 0.0000 | 0.0000 | 5936.4226 | 5936.4226 | 1 | -0.0000 | 0.1301 | 0.0000 | 7824.0193 | -772.4314 | 0 | 0.0000 | NaN | NaN |
| 703 | @JUNJI1 | 10677.8408 | 0.0010 | 0.0047 | 0.4169 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 361 | 361 | 29.5785 | 40265.9260 | 21288.0000 | 0.6307 | 079900.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 1408 | 0.1225 | 41646.5368 | GS | apac | availability | 0 | 2.1712 | 1.9585 | 0.9585 | 0.3131 | 120.8552 | 0.6101 | KR | 1 | 41831868.9311 | 10677.8408 | 10677.8408 | 0.0000 | 0.0000 | 0 | 3343.3615 | 0.3131 | 23184.0149 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 704 | @JUROK2 | -10563.3402 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.4341 | -0.0010 | -0.0005 | 0.0005 | 1.0000 | 1.0000 | 300 | -600 | -300 | 17.6056 | 2806.7769 | 574300.0000 | 10.1973 | 7380.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 22005123 | 0.0050 | 387412666.8290 | GS | apac | availability | 0 | 0.9010 | 0.8060 | -0.1940 | 0.0277 | 3338.3794 | 1.0000 | JP | 100 | 41831868.9311 | -5281.6701 | 5281.6701 | 5281.6701 | 5281.6701 | 1 | -146.1205 | 0.0277 | -4758.9624 | 4758.9624 | 146.1205 | 0 | 0.0000 | NaN | NaN |
| 705 | @KAWAS14 | 16518.7411 | 0.0016 | 0.0030 | 0.4073 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 20.6484 | 3267.3616 | 2734600.0000 | 56.5233 | 9107.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 38443626 | 0.0050 | 793800381.2368 | GS | apac | availability | 0 | 0.1214 | 0.2806 | -0.7194 | 0.1046 | 12280.5084 | 1.0000 | JP | 100 | 41831868.9311 | 16518.7411 | 16518.7411 | 0.0000 | 0.0000 | 0 | 1727.1768 | 0.1046 | 2004.7866 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 706 | @KOREA1313 | 5330.5324 | 0.0005 | 0.0047 | 0.2081 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 57 | 57 | 93.5181 | 126204.0000 | 228763.0000 | 21.2427 | 052690.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 13576 | 0.0600 | 1269601.9042 | GS | apac | availability | 0 | 1.8529 | 1.6503 | 0.6503 | 0.0869 | 1751.3885 | 1.0000 | KR | 1 | 41831868.9311 | 5330.5324 | 5330.5324 | 0.0000 | 0.0000 | 0 | 463.0386 | 0.0869 | 9876.9038 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 707 | @LUNIT1 | -100450.7558 | -0.0096 | 0.0047 | -0.0000 | 0.0625 | 51.6014 | -0.0096 | -0.0096 | 0.0000 | 0.0000 | 0.0096 | 0 | -12916 | -12916 | 7.7772 | 10673.7110 | 529082.0000 | 4.1552 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 149732 | 0.0625 | 1164500.8186 | GS | apac | availability | 0 | 1.4370 | 1.3529 | 0.3529 | -0.2380 | 579.0787 | 0.9948 | KR | 1 | 41831868.9311 | -100450.7558 | 100450.7558 | 0.0000 | 0.0000 | 0 | 23903.6823 | 0.2380 | -144350.5396 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 708 | @NIHON18 | 12098.6873 | 0.0012 | 0.0030 | 0.2983 | 0.0000 | -0.0000 | 0.0012 | 0.0018 | 0.0006 | 1.0000 | 0.4750 | 500 | 900 | 1400 | 13.4430 | 2141.6434 | 303800.0000 | 4.1160 | 1723.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 3708928 | 0.0250 | 49859066.8986 | GS | apac | availability | 0 | 1.3715 | 1.2313 | 0.2313 | 0.1506 | 811.0637 | 0.8303 | JP | 100 | 41831868.9311 | 18820.1803 | 18820.1803 | 6721.4930 | 6721.4930 | 1 | 2834.3775 | 0.1506 | 25812.5577 | 9218.7706 | 1012.2777 | 0 | 0.0000 | NaN | NaN |
| 709 | @OITAB2 | -12335.9165 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.5070 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 20.5599 | 3264.9661 | 191600.0000 | 3.9574 | 8392.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 8145194 | 0.0050 | 167464055.0372 | GS | apac | availability | 0 | 0.9416 | 0.8390 | -0.1610 | -0.0033 | 1613.2947 | 0.9644 | JP | 100 | 41831868.9311 | -12335.9165 | 12335.9165 | 0.0000 | 0.0000 | 0 | 41.2799 | 0.0033 | -11616.0064 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 710 | @OMRON4 | -12138.5418 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.4988 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 40.4618 | 6390.9805 | 1220300.0000 | 49.3368 | 6645.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 42465100 | 0.0050 | 1718214642.4166 | GS | apac | availability | 0 | 1.7459 | 1.5849 | 0.5849 | -0.0071 | 8344.9327 | 1.0000 | JP | 100 | 41831868.9311 | -12138.5418 | 12138.5418 | 0.0000 | 0.0000 | 0 | 86.1923 | 0.0071 | -21192.8447 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 711 | @OPTOR2 | -6854.9739 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.2817 | -0.0007 | -0.0008 | -0.0002 | 1.0000 | 0.7087 | -100 | -400 | -500 | 17.1374 | 2733.5093 | 511200.0000 | 8.8399 | 6235.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 4336155 | 0.0050 | 74310573.4303 | GS | apac | availability | 100 | 2.0755 | 1.8740 | 0.8740 | -0.1094 | 653.7568 | 1.0000 | JP | 100 | 41831868.9311 | -8568.7174 | 8568.7174 | -1713.7435 | 1713.7435 | -1 | 937.7281 | 0.1094 | -17784.4019 | -3556.8804 | 187.5456 | -100 | -1713.7435 | NaN | NaN |
| 712 | @PEARL40 | 1302.4844 | 0.0001 | 0.0047 | 0.0509 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 53 | 53 | 24.5752 | 33433.8750 | 105226.0000 | 2.5886 | 263750.KQ | KDQ | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 308260 | 0.0800 | 7575544.0201 | GS | apac | availability | 0 | 0.5417 | 0.7878 | -0.2122 | 0.2198 | 1544.4002 | 1.0000 | KR | 1 | 41831868.9311 | 1302.4844 | 1302.4844 | 0.0000 | 0.0000 | 0 | 286.3497 | 0.2198 | 705.5296 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 713 | @RIGAK1 | -5677.6846 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.2333 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3564 | 0 | -500 | -500 | 11.3554 | 1788.4061 | 1913800.0000 | 21.6521 | 268A.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 3289012 | 0.0050 | 37347945.8485 | GS | apac | availability | 0 | 1.9304 | 1.7430 | 0.7430 | -0.0444 | 1878.3054 | 1.0000 | JP | 100 | 41831868.9311 | -5677.6846 | 5677.6846 | 0.0000 | 0.0000 | 0 | 252.1494 | 0.0444 | -10960.2312 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 714 | @ROHMC2 | -16536.4542 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.6796 | -0.0016 | -0.0032 | -0.0016 | 1.0000 | 1.0000 | -500 | -500 | -1000 | 33.0729 | 5145.2696 | 3316400.0000 | 107.9473 | 6963.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 57068562 | 0.0050 | 1887423325.2317 | GS | apac | availability | 500 | 1.7280 | 1.6399 | 0.6399 | -0.0606 | 12018.1658 | 1.0000 | JP | 100 | 41831868.9311 | -33072.9084 | 33072.9084 | -16536.4542 | 16536.4542 | -1 | 2003.2034 | 0.0606 | -57150.5343 | -28575.2672 | 1001.6017 | -500 | -16536.4542 | NaN | NaN |
| 715 | @SAMSU34 | 16302.0245 | 0.0016 | 0.0047 | 0.6364 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 0.0016 | 0.0000 | 0 | 464 | 464 | 35.1337 | 47527.5320 | 1007463.0000 | 35.2310 | 028050.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 2211348 | 0.0100 | 77692778.6505 | GS | apac | availability | 0 | 1.7212 | 1.5504 | 0.5504 | 0.3288 | 5577.8220 | 1.0000 | KR | 1 | 41831868.9311 | 16302.0245 | 16302.0245 | 0.0000 | 0.0000 | 0 | 5360.5429 | 0.3288 | 28059.5627 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 716 | @SANJU1 | -2853.0761 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1172 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 14.2654 | 2279.6727 | 472600.0000 | 6.8156 | 7322.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 10298654 | 0.0050 | 146914216.4795 | GS | apac | availability | 0 | 0.8221 | 0.7553 | -0.2447 | 0.0086 | 1493.1622 | 0.9091 | JP | 100 | 41831868.9311 | -2853.0761 | 2853.0761 | 0.0000 | 0.0000 | 0 | -24.4178 | 0.0086 | -2345.4180 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 717 | @SANKE4 | -17581.5278 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.7225 | -0.0017 | -0.0021 | -0.0004 | 1.0000 | 0.6677 | -100 | -400 | -500 | 43.9538 | 6994.5040 | 202600.0000 | 8.9646 | 6707.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 1590363 | 0.0050 | 69902528.0658 | GS | apac | availability | 100 | 1.4353 | 1.4449 | 0.4449 | -0.0828 | 919.7495 | 1.0000 | JP | 100 | 41831868.9311 | -21976.9097 | 21976.9097 | -4395.3819 | 4395.3819 | -1 | 1820.1463 | 0.0828 | -31542.8062 | -6308.5612 | 364.0293 | -100 | -4395.3819 | NaN | NaN |
| 718 | @SEMIF1 | -3392.2573 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.1394 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -226 | -226 | 15.0100 | 20604.8210 | 1672319.0000 | 25.3535 | 490470.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 692 | 0.0050 | 10386.9119 | GS | apac | availability | 0 | 3.5992 | 2.3978 | 1.3978 | -0.1235 | 434.1132 | 1.0000 | KR | 1 | 41831868.9311 | -3392.2573 | 3392.2573 | 0.0000 | 0.0000 | 0 | 418.8351 | 0.1235 | -12209.3637 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 719 | @SHINK20 | -18219.1997 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.7487 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 91.0960 | 14222.6760 | 356300.0000 | 32.0578 | 6507.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 4143244 | 0.0050 | 377432950.1819 | GS | apac | availability | 0 | 1.8813 | 1.6862 | 0.6862 | -0.0511 | 2713.6698 | 1.0000 | JP | 100 | 41831868.9311 | -18219.1997 | 18219.1997 | 0.0000 | 0.0000 | 0 | 931.1417 | 0.0511 | -34275.0029 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 720 | @SIMMT2 | -4428.8295 | -0.0004 | 0.0047 | -0.0000 | 0.0525 | 1.9111 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -36 | -36 | 123.0230 | 166075.5000 | 1049247.0000 | 128.2134 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 217337 | 0.0525 | 26737458.6765 | GS | apac | availability | 0 | 2.4346 | 2.2266 | 1.2266 | -0.1031 | 3219.4487 | 1.0000 | KR | 1 | 41831868.9311 | -4428.8295 | 4428.8295 | 0.0000 | 0.0000 | 0 | 456.4268 | 0.1031 | -10782.5847 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 721 | @THEFI4 | -4605.4088 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.1893 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 23.0270 | 3667.2466 | 177600.0000 | 4.1202 | 7184.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 5344111 | 0.0050 | 123059079.8039 | GS | apac | availability | 0 | 0.8075 | 0.7451 | -0.2549 | 0.0155 | 1450.7038 | 0.9251 | JP | 100 | 41831868.9311 | -4605.4088 | 4605.4088 | 0.0000 | 0.0000 | 0 | -71.2231 | 0.0155 | -3718.8674 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 722 | @ULVAC1 | -25715.6413 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 1.0568 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 51.4313 | 8188.5000 | 629700.0000 | 32.6193 | 6728.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 11658024 | 0.0050 | 599587127.1232 | GS | apac | availability | 0 | 1.9836 | 1.8238 | 0.8238 | -0.0351 | 2538.4392 | 1.0000 | JP | 100 | 41831868.9311 | -25715.6413 | 25715.6413 | 0.0000 | 0.0000 | 0 | 902.6633 | 0.0351 | -51009.0129 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 723 | @YAMAB1 | 5446.7816 | 0.0005 | 0.0030 | 0.1343 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 27.2339 | 4346.2852 | 87100.0000 | 2.3948 | 6250.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 6209557 | 0.0050 | 169110503.7799 | GS | apac | availability | 0 | 1.0752 | 1.1246 | 0.1246 | 0.0544 | 1201.2449 | 0.6322 | JP | 100 | 41831868.9311 | 5446.7816 | 5446.7816 | 0.0000 | 0.0000 | 0 | 296.1900 | 0.0544 | 5856.2753 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 724 | @YASKA3 | -21282.3027 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.8746 | -0.0020 | -0.0041 | -0.0020 | 1.0000 | 1.0000 | -700 | -700 | -1400 | 30.4033 | 4777.2969 | 3434500.0000 | 103.7965 | 6506.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 50254504 | 0.0050 | 1527902237.6973 | GS | apac | availability | 700 | 2.4484 | 2.0756 | 1.0756 | -0.0759 | 8108.2703 | 1.0000 | JP | 100 | 41831868.9311 | -42564.6054 | 42564.6054 | -21282.3027 | 21282.3027 | -1 | 3231.7882 | 0.0759 | -104214.5533 | -52107.2767 | 1615.8941 | -700 | -21282.3027 | NaN | NaN |
| 725 | @FFRII1 | 24039.2219 | 0.0023 | 0.0030 | 0.5927 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0112 | 0 | 500 | 500 | 48.0784 | 7605.1290 | 272400.0000 | 13.1054 | 3692.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 24359 | 0.2825 | 1171142.8120 | GS | apac | availability | 0 | 1.7273 | 1.5340 | 0.5340 | 0.0711 | 358.3238 | 1.0000 | JP | 100 | 41831868.9311 | 24039.2219 | 24039.2219 | 0.0000 | 0.0000 | 0 | 1709.6651 | 0.0711 | 41522.2439 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 726 | @GUZMA1 | -3499.7697 | -0.0003 | 0.0035 | -0.0000 | 0.0175 | 0.5034 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -201 | -201 | 17.4118 | 25.0650 | 178349.0000 | 3.0986 | GYG.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 6676478 | 0.0175 | 116249431.0351 | GS | apac | availability | 0 | 0.5494 | 0.5599 | -0.4401 | -0.1394 | 1736.7032 | 0.9725 | AU | 1 | 41831868.9311 | -3499.7697 | 3499.7697 | 0.0000 | 0.0000 | 0 | 488.0271 | 0.1394 | -1922.8934 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 727 | @KANEM3 | 1415.4673 | 0.0001 | 0.0030 | 0.0349 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 14.1547 | 2236.4507 | 538700.0000 | 7.6215 | 8020.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 32708902 | 0.0050 | 462983825.5575 | GS | apac | availability | 0 | 0.7146 | 0.7585 | -0.2415 | 0.0550 | 2392.1455 | 1.0000 | JP | 100 | 41831868.9311 | 1415.4673 | 1415.4673 | 0.0000 | 0.0000 | 0 | 77.8681 | 0.0550 | 1011.5479 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 728 | @KEEPE3 | 2144.5516 | 0.0002 | 0.0030 | 0.0529 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.1543 | -100 | 100 | 0 | 21.4455 | 3378.1512 | 119800.0000 | 2.5602 | 6036.T | TYO | JPN | JP | True | 0 | 2026-10-05 | 2026-10-05 | 755202 | 0.0300 | 16195696.8528 | GS | apac | availability | 0 | 0.4530 | 0.5368 | -0.4632 | 0.0940 | 479.1328 | 0.6446 | JP | 100 | 41831868.9311 | 0.0000 | 0.0000 | -2144.5516 | 2144.5516 | -1 | 0.0000 | 0.0940 | 0.0000 | -971.4383 | -201.5973 | 0 | 0.0000 | NaN | NaN |
| 729 | @KONIC6 | -2859.7820 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1175 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 4.0854 | 651.4243 | 4443699.0000 | 18.3124 | 4902.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 70371032 | 0.0050 | 287494012.2357 | GS | apac | availability | 0 | 0.7154 | 0.7773 | -0.2227 | 0.0144 | 2053.5863 | 1.0000 | JP | 100 | 41831868.9311 | -2859.7820 | 2859.7820 | 0.0000 | 0.0000 | 0 | -41.2681 | 0.0144 | -2045.9876 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 730 | @KUKJE7 | -3273.8697 | -0.0003 | 0.0047 | -0.0000 | 0.1725 | 4.6417 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -110 | -110 | 29.7625 | 40354.9850 | 668673.0000 | 19.8546 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 1240419 | 0.1725 | 36917911.2203 | GS | apac | availability | 0 | 1.1523 | 1.1473 | 0.1473 | -0.1938 | 3964.3057 | 1.0000 | KR | 1 | 41831868.9311 | -3273.8697 | 3273.8697 | 0.0000 | 0.0000 | 0 | 634.4376 | 0.1938 | -3772.5095 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 731 | @KYUSH9 | -3218.7253 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1323 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 300 | -300 | 0 | 10.7291 | 1706.2046 | 1202000.0000 | 12.9740 | 7180.T | TYO | JPN | JP | True | 0 | 2026-10-05 | 2026-10-05 | 52282439 | 0.0050 | 560942695.2016 | GS | apac | availability | 0 | 0.8587 | 0.7733 | -0.2267 | 0.0265 | 4971.5999 | 1.0000 | JP | 100 | 41831868.9311 | 0.0000 | 0.0000 | 3218.7253 | 3218.7253 | 1 | 0.0000 | 0.0265 | 0.0000 | 2764.0647 | 85.1677 | 0 | 0.0000 | NaN | NaN |
| 732 | @NICHI21 | 5040.6453 | 0.0005 | 0.0030 | 0.1243 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.9558 | 0 | 300 | 300 | 16.8022 | 2658.8990 | 600400.0000 | 10.0990 | 6996.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 5970282 | 0.0050 | 100313578.9467 | GS | apac | availability | 0 | 1.6143 | 1.5019 | 0.5019 | 0.0427 | 1105.5815 | 1.0000 | JP | 100 | 41831868.9311 | 5040.6453 | 5040.6453 | 0.0000 | 0.0000 | 0 | 215.1357 | 0.0427 | 8137.0786 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 733 | @SHINY463 | -2845.6436 | -0.0003 | 0.0047 | -0.0000 | 0.1225 | 2.8651 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -65 | -65 | 43.7791 | 59637.9260 | 324181.0000 | 14.2253 | 323280.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 169435 | 0.1150 | 7417717.3045 | GS | apac | availability | 0 | 1.9690 | 1.9006 | 0.9006 | -0.1611 | 1336.9263 | 1.0000 | KR | 1 | 41831868.9311 | -2845.6436 | 2845.6436 | 0.0000 | 0.0000 | 0 | 458.4157 | 0.1611 | -5603.0125 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 734 | @SUMIT35 | -15511.6242 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.6375 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 15.5116 | 2448.0081 | 27748399.0000 | 429.7220 | 5802.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 744098942 | 0.0050 | 11542183177.5043 | GS | apac | availability | 0 | 1.9974 | 1.6903 | 0.6903 | -0.0208 | 49261.2312 | 1.0000 | JP | 100 | 41831868.9311 | -15511.6242 | 15511.6242 | 0.0000 | 0.0000 | 0 | 322.3577 | 0.0208 | -30982.1777 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 735 | @SUNCO12 | -5737.7827 | -0.0005 | 0.0030 | -0.0000 | 0.1000 | 4.7160 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.4094 | 100 | -100 | 0 | 57.3778 | 9318.0625 | 59900.0000 | 3.5309 | 6736.T | TYO | JPN | JP | True | 0 | 2026-10-05 | 2026-10-05 | 747915 | 0.1025 | 42913737.4664 | GS | apac | availability | 0 | 0.5364 | 0.7973 | -0.2027 | -0.0851 | 1129.5592 | 0.6383 | JP | 100 | 41831868.9311 | 0.0000 | 0.0000 | 5737.7827 | 5737.7827 | 1 | -0.0000 | 0.0851 | 0.0000 | 3077.7530 | -488.1829 | 0 | 0.0000 | NaN | NaN |
| 736 | @YANCO2 | -11750.8738 | -0.0011 | 0.0035 | -0.0000 | 0.0200 | 1.9317 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -2969 | -2969 | 3.9579 | 5.7464 | 2079973.0000 | 8.2847 | YAL.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 37137434 | 0.0200 | 146984607.3750 | GS | apac | availability | 0 | -0.3532 | -0.0847 | -1.0847 | 0.0238 | 1567.8327 | 1.0000 | AU | 1 | 41831868.9311 | -11750.8738 | 11750.8738 | 0.0000 | 0.0000 | 0 | -279.7845 | 0.0238 | 4150.0790 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 737 | @AIRCH1 | -10557.3761 | -0.0010 | 0.0037 | -0.0000 | 0.0150 | 1.3016 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.6057 | 0 | -22000 | -22000 | 0.4799 | 3.7447 | 13547000.0000 | 6.4659 | 0753.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 132247411 | 0.0150 | 63462984.3449 | GS | apac | availability | 0 | 1.1755 | 1.0585 | 0.0585 | -0.0761 | 808.5545 | 1.0000 | XH | 2000 | 41831868.9311 | -10557.3761 | 10557.3761 | 0.0000 | 0.0000 | 0 | 803.8024 | 0.0761 | -12410.1719 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 738 | @CAPCO4 | 2813.8542 | 0.0003 | 0.0030 | 0.0694 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 28.1385 | 4438.1016 | 3142000.0000 | 88.2146 | 9697.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 50523673 | 0.0050 | 1421662486.1869 | GS | apac | availability | 0 | 0.3208 | 0.5407 | -0.4593 | 0.0410 | 12898.4169 | 1.0000 | JP | 100 | 41831868.9311 | 2813.8542 | 2813.8542 | 0.0000 | 0.0000 | 0 | 115.2389 | 0.0410 | 902.6057 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 739 | @CHINA2457 | -2091.5913 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0860 | -0.0002 | -0.0009 | -0.0007 | 1.0000 | 0.5649 | -21000 | -6000 | -27000 | 0.3486 | 2.6871 | 22709731.0000 | 7.7779 | 6186.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 170032772 | 0.0050 | 59273176.7246 | GS | apac | availability | 21000 | 0.0790 | 0.2815 | -0.7185 | -0.0076 | 1688.6865 | 1.0000 | XH | 1000 | 41831868.9311 | -9412.1607 | 9412.1607 | -7320.5694 | 7320.5694 | -1 | 71.1225 | 0.0076 | -743.2178 | -578.0583 | 55.3175 | -21000 | -7320.5694 | NaN | NaN |
| 740 | @COCAC27 | -2395.0656 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0984 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 23.9507 | 3783.0142 | 686000.0000 | 16.4172 | 2579.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 18519092 | 0.0050 | 443544408.1101 | GS | apac | availability | 0 | -0.0577 | 0.1289 | -0.8711 | -0.0105 | 3117.5164 | 1.0000 | JP | 100 | 41831868.9311 | -2395.0656 | 2395.0656 | 0.0000 | 0.0000 | 0 | 25.0423 | 0.0105 | 138.2469 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 741 | @CURIO2 | -1670.0819 | -0.0002 | 0.0047 | -0.0000 | 0.0475 | 0.6520 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -39 | -39 | 42.8226 | 58977.9730 | 45022.0000 | 1.9537 | 445680.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 14441 | 0.0475 | 618401.3627 | GS | apac | availability | 0 | 0.9230 | 1.0783 | 0.0783 | -0.1826 | 737.6066 | 1.0000 | KR | 1 | 41831868.9311 | -1670.0819 | 1670.0819 | 0.0000 | 0.0000 | 0 | 304.8779 | 0.1826 | -1541.4942 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 742 | @DAIHE1 | -12292.8989 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.5052 | -0.0012 | -0.0028 | -0.0017 | 1.0000 | 1.0000 | -1000 | -700 | -1700 | 17.5613 | 2764.6995 | 1081000.0000 | 18.9065 | 6622.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 6804823 | 0.0050 | 119501430.6374 | GS | apac | availability | 1000 | 2.0746 | 1.8224 | 0.8224 | -0.0774 | 2055.4688 | 1.0000 | JP | 100 | 41831868.9311 | -29854.1831 | 29854.1831 | -17561.2842 | 17561.2842 | -1 | 2311.5592 | 0.0774 | -61934.0465 | -36431.7921 | 1359.7407 | -1000 | -17561.2842 | NaN | NaN |
| 743 | @DAIKI6 | -9388.5814 | -0.0009 | 0.0030 | -0.0000 | 0.0200 | 1.5433 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.7689 | -1000 | -5100 | -6100 | 1.8409 | 297.1209 | 30287700.0000 | 56.9294 | 3350.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 43789361 | 0.0200 | 80611760.5630 | GS | apac | availability | 1000 | 1.6651 | 1.5364 | 0.5364 | -0.2421 | 2511.5056 | 1.0000 | JP | 100 | 41831868.9311 | -11229.4797 | 11229.4797 | -1840.8983 | 1840.8983 | -1 | 2718.8798 | 0.2421 | -18697.7371 | -3065.2028 | 445.7180 | -1000 | -1840.8983 | NaN | NaN |
| 744 | @HANSB2 | -4096.4760 | -0.0004 | 0.0047 | -0.0000 | 0.0650 | 2.1885 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -262 | -262 | 15.6354 | 21616.1060 | 75996.0000 | 1.2087 | 042520.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 8761 | 0.0925 | 136981.7783 | GS | apac | availability | 0 | 0.5823 | 0.7533 | -0.2467 | -0.2332 | 196.2244 | 0.9981 | KR | 1 | 41831868.9311 | -4096.4760 | 4096.4760 | 0.0000 | 0.0000 | 0 | 955.4107 | 0.2332 | -2385.3788 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 745 | @IDEMI2 | 986.8733 | 0.0001 | 0.0030 | 0.0243 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -100 | 100 | 0 | 9.8687 | 1555.3138 | 5300000.0000 | 52.1472 | 5019.T | TYO | JPN | JP | True | 0 | 2026-10-05 | 2026-10-05 | 173385768 | 0.0050 | 1711097884.4220 | GS | apac | availability | 0 | 0.2230 | 0.3019 | -0.6981 | 0.0881 | 8812.2739 | 1.0000 | JP | 100 | 41831868.9311 | 0.0000 | 0.0000 | -986.8733 | 986.8733 | -1 | 0.0000 | 0.0881 | 0.0000 | -220.0583 | -86.9763 | 0 | 0.0000 | NaN | NaN |
| 746 | @INVEN53 | -1082.7793 | -0.0001 | 0.0047 | -0.0000 | 0.0575 | 0.5117 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -52 | -52 | 20.8227 | 28890.1530 | 104388.0000 | 2.2190 | 389470.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 17702 | 0.0575 | 368603.0778 | GS | apac | availability | 0 | 1.7134 | 1.5245 | 0.5245 | -0.3036 | 277.1021 | 0.9996 | KR | 1 | 41831868.9311 | -1082.7793 | 1082.7793 | 0.0000 | 0.0000 | 0 | 328.7334 | 0.3036 | -1855.2618 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 747 | @JBHIF1 | -14974.4203 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 0.6154 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -306 | -306 | 48.9360 | 70.4836 | 677861.0000 | 33.1171 | JBH.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 9395940 | 0.0050 | 459799851.5642 | GS | apac | availability | 0 | 0.2045 | 0.3319 | -0.6681 | -0.0554 | 5350.3692 | 1.0000 | AU | 1 | 41831868.9311 | -14974.4203 | 14974.4203 | 0.0000 | 0.0000 | 0 | 829.2807 | 0.0554 | -3062.2804 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 748 | @KADOK3 | -7116.8749 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.2925 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 23.7229 | 3753.5132 | 621400.0000 | 14.7552 | 9468.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 9839782 | 0.0050 | 233428325.1621 | GS | apac | availability | 0 | -0.3374 | 0.0585 | -0.9415 | -0.0620 | 2580.1736 | 1.0000 | JP | 100 | 41831868.9311 | -7116.8749 | 7116.8749 | 0.0000 | 0.0000 | 0 | 441.4856 | 0.0620 | 2401.1402 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 749 | @KEIHI2 | -1906.6899 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0784 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 9.5334 | 1512.9390 | 1449600.0000 | 13.8742 | 9006.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 22057801 | 0.0050 | 210286927.7685 | GS | apac | availability | 0 | -0.0575 | 0.1547 | -0.8453 | -0.0948 | 2444.9228 | 1.0000 | JP | 100 | 41831868.9311 | -1906.6899 | 1906.6899 | 0.0000 | 0.0000 | 0 | 180.7450 | 0.0948 | 109.7275 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 750 | @KOMED1 | 1765.6176 | 0.0002 | 0.0030 | 0.0435 | 0.0000 | -0.0000 | 0.0002 | 0.0008 | 0.0007 | 1.0000 | 0.9709 | 400 | 100 | 500 | 17.6562 | 2794.3050 | 218700.0000 | 3.8660 | 3543.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 5771431 | 0.0050 | 101901400.7338 | GS | apac | availability | 0 | -0.0105 | 0.1883 | -0.8117 | 0.0415 | 816.9760 | 0.9737 | JP | 100 | 41831868.9311 | 8828.0879 | 8828.0879 | 7062.4703 | 7062.4703 | 1 | 366.1860 | 0.0415 | -92.7894 | -74.2315 | 292.9488 | 0 | 0.0000 | NaN | NaN |
| 751 | @KOYOS1 | -2682.2711 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1102 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 13.4114 | 2121.8677 | 1073100.0000 | 14.4044 | 6473.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 46415631 | 0.0050 | 622496522.0307 | GS | apac | availability | 0 | 1.0520 | 1.0370 | 0.0370 | 0.0012 | 3247.4546 | 1.0000 | JP | 100 | 41831868.9311 | -2682.2711 | 2682.2711 | 0.0000 | 0.0000 | 0 | -3.0912 | 0.0012 | -2821.6851 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 752 | @SAMCH4 | -2741.5302 | -0.0003 | 0.0047 | -0.0000 | 0.0225 | 0.5070 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -18 | -18 | 152.3072 | 204123.9400 | 285588.0000 | 42.8928 | 000250.KQ | KDQ | KOR | KR | True | -1 | 2026-10-05 | 2026-10-05 | 69213 | 0.0250 | 10541640.5770 | GS | apac | availability | 0 | 1.1054 | 1.0974 | 0.0974 | -0.1028 | 2465.1922 | 1.0000 | KR | 1 | 41831868.9311 | -2741.5302 | 2741.5302 | 0.0000 | 0.0000 | 0 | 281.8366 | 0.1028 | -3030.5836 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 753 | @SHIMA7 | -2024.3555 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0832 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 20.2436 | 3202.5137 | 821500.0000 | 16.6431 | 8227.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 27639381 | 0.0050 | 559519337.0236 | GS | apac | availability | 0 | -0.0577 | 0.1708 | -0.8292 | -0.0055 | 3093.6415 | 1.0000 | JP | 100 | 41831868.9311 | -2024.3555 | 2024.3555 | 0.0000 | 0.0000 | 0 | 11.0717 | 0.0055 | 116.8841 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 754 | @TDHOL2 | 5993.3576 | 0.0006 | 0.0030 | 0.1478 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 29.9668 | 4740.5274 | 1394300.0000 | 41.8138 | 8795.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 92661537 | 0.0050 | 2776768627.3541 | GS | apac | availability | 0 | 0.5410 | 0.5865 | -0.4135 | 0.1183 | 14623.7925 | 1.0000 | JP | 100 | 41831868.9311 | 5993.3576 | 5993.3576 | 0.0000 | 0.0000 | 0 | 708.8182 | 0.1183 | 3242.3914 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 755 | @TERUM2 | -2838.5260 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.1167 | -0.0003 | -0.0005 | -0.0003 | 1.0000 | 1.0000 | -200 | -200 | -400 | 14.1926 | 2258.1258 | 6653199.0000 | 95.0420 | 4543.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 417005985 | 0.0050 | 5918411686.5254 | GS | apac | availability | 200 | 0.0903 | 0.3153 | -0.6847 | -0.0027 | 21013.0359 | 1.0000 | JP | 100 | 41831868.9311 | -5677.0520 | 5677.0520 | -2838.5260 | 2838.5260 | -1 | 15.3789 | 0.0027 | -512.8869 | -256.4435 | 7.6895 | -200 | -2838.5260 | NaN | NaN |
| 756 | @TOWAC1 | -6035.1099 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.2480 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.3642 | -100 | -400 | -500 | 15.0878 | 2398.4788 | 2858900.0000 | 43.3782 | 6315.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 2529377 | 0.0050 | 38162670.5361 | GS | apac | availability | 100 | 2.0918 | 1.9045 | 0.9045 | -0.0419 | 986.5430 | 1.0000 | JP | 100 | 41831868.9311 | -7543.8874 | 7543.8874 | -1508.7775 | 1508.7775 | -1 | 316.3188 | 0.0419 | -15780.0578 | -3156.0116 | 63.2638 | -100 | -1508.7775 | NaN | NaN |
| 757 | @TOYOE3 | -1663.7672 | -0.0002 | 0.0030 | -0.0000 | 0.0900 | 1.2307 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0816 | 100 | -100 | 0 | 16.6377 | 2643.7681 | 7612399.0000 | 127.3156 | 6330.T | TYO | JPN | JP | True | 0 | 2026-10-05 | 2026-10-05 | 513600 | 0.0900 | 8545108.3347 | GS | apac | availability | 0 | 2.2104 | 1.8187 | 0.8187 | -0.0943 | 890.6847 | 1.0000 | JP | 100 | 41831868.9311 | 0.0000 | 0.0000 | 1663.7672 | 1663.7672 | 1 | -0.0000 | 0.0943 | 0.0000 | 3677.6091 | -156.9414 | 0 | 0.0000 | NaN | NaN |
| 758 | @WOORI1320 | 9144.6882 | 0.0009 | 0.0047 | 0.3570 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 371 | 371 | 24.6488 | 33506.4300 | 2982387.0000 | 73.5262 | 316140.KS | KRX | KOR | KR | True | 1 | 2026-10-05 | 2026-10-05 | 14996079 | 0.0050 | 369634680.7986 | GS | apac | availability | 0 | 0.8468 | 0.8418 | -0.1582 | 0.2787 | 16889.6105 | 1.0000 | KR | 1 | 41831868.9311 | 9144.6882 | 9144.6882 | 0.0000 | 0.0000 | 0 | 2548.5162 | 0.2787 | 7744.0691 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 759 | @ASPEE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 590.4661 | 18700.4930 | 122000.0000 | 71.5034 | 5274.TWO | TPO | TWN | TW | True | 0 | 2026-10-05 | 2026-10-05 | 1506816 | 0.0175 | 889723735.2132 | GS | apac | availability | 0 | 1.8297 | 1.7757 | 0.7757 | 0.3091 | 21115.8580 | 1.0000 | TW | 1000 | 41831868.9311 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.3091 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 760 | @AUOPT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.4406 | -1000 | 0 | -1000 | 1.2677 | 39.9495 | 701554320.0000 | 878.3885 | 2409.TW | TPE | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 36475058 | 0.0600 | 46241140.7891 | GS | apac | availability | 1000 | 1.8096 | 1.7460 | 0.7460 | -0.0056 | 8228.3176 | 1.0000 | TW | 1000 | 41831868.9311 | -1267.7469 | 1267.7469 | -1267.7469 | 1267.7469 | -1 | 7.0476 | 0.0056 | -2294.0770 | -2294.0770 | 7.0476 | -1000 | -1267.7469 | NaN | NaN |
| 761 | @DMEDI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0025 | -1798 | 0 | -1798 | 3.0082 | 4.4642 | 5088348.0000 | 15.7449 | 4DX.AX | ASX | AUS | AU | True | -1 | 2026-10-05 | 2026-10-05 | 85651 | 0.1200 | 257659.4261 | GS | apac | availability | 1798 | 0.9354 | 0.9000 | -0.1000 | -0.2289 | 1809.7349 | 1.0000 | AU | 1 | 41831868.9311 | -5408.8294 | 5408.8294 | -5408.8294 | 5408.8294 | -1 | 1238.2552 | 0.2289 | -5059.3508 | -5059.3508 | 1238.2552 | -1798 | -5408.8294 | NaN | NaN |
| 762 | @EMEMO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0095 | 0.0095 | 1.0000 | 1.0000 | 1000 | 0 | 1000 | 99.3512 | 3209.3270 | 869000.0000 | 87.4073 | 3529.TWO | TPO | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 1548240 | 0.0475 | 153819572.7470 | GS | apac | availability | 0 | 2.1354 | 1.9923 | 0.9923 | 0.2540 | 7420.1960 | 1.0000 | TW | 1000 | 41831868.9311 | 99351.2458 | 99351.2458 | 99351.2458 | 99351.2458 | 1 | 25232.5235 | 0.2540 | 212153.0992 | 212153.0992 | 25232.5235 | 0 | 0.0000 | NaN | NaN |
| 763 | @EPISI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0562 | -1000 | 0 | -1000 | 2.6703 | 83.2387 | 35462000.0000 | 92.5130 | 3707.TWO | TPO | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 2207212 | 0.0650 | 5893831.0580 | GS | apac | availability | 1000 | 2.1558 | 2.0135 | 1.0135 | -0.1138 | 823.4361 | 1.0000 | TW | 1000 | 41831868.9311 | -2670.2605 | 2670.2605 | -2670.2605 | 2670.2605 | -1 | 303.8341 | 0.1138 | -5756.6685 | -5756.6685 | 303.8341 | -1000 | -2670.2605 | NaN | NaN |
| 764 | @FOSIT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8092 | 0 | 0 | 0 | 72.3979 | 2324.5391 | 1860964.0000 | 135.5779 | 6805.TW | TPE | TWN | TW | True | 0 | 2026-10-05 | 2026-10-05 | 1173073 | 0.0550 | 84928034.5960 | GS | apac | availability | 0 | 1.7968 | 1.7393 | 0.7393 | 0.2525 | 4119.4239 | 1.0000 | TW | 1000 | 41831868.9311 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2525 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 765 | @GLOBA166 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 247.5946 | 7917.2774 | 393948.0000 | 97.7527 | 3443.TW | TPE | TWN | TW | True | 0 | 2026-10-05 | 2026-10-05 | 2171715 | 0.0175 | 537704879.0363 | GS | apac | availability | 0 | 2.6376 | 2.3423 | 1.3423 | 0.2224 | 21567.4085 | 1.0000 | TW | 1000 | 41831868.9311 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2224 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 766 | @HACHI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 100 | 0 | 100 | 17.4474 | 2783.7288 | 1475000.0000 | 25.9750 | 8359.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 76582557 | 0.0050 | 1336167592.6364 | GS | apac | availability | 0 | 0.7082 | 0.6662 | -0.3338 | 0.0843 | 8614.9648 | 1.0000 | JP | 100 | 41831868.9311 | 1744.7414 | 1744.7414 | 1744.7414 | 1744.7414 | 1 | 147.0056 | 0.0843 | 1235.6524 | 1235.6524 | 147.0056 | 0 | 0.0000 | NaN | NaN |
| 767 | @HAMAM4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -100 | 0 | -100 | 15.1131 | 2395.2269 | 1966000.0000 | 29.7898 | 6965.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 46457943 | 0.0050 | 702122573.6328 | GS | apac | availability | 100 | 1.4251 | 1.4302 | 0.4302 | -0.0327 | 4824.9619 | 1.0000 | JP | 100 | 41831868.9311 | -1511.3079 | 1511.3079 | -1511.3079 | 1511.3079 | -1 | 49.4889 | 0.0327 | -2153.7798 | -2153.7798 | 49.4889 | -100 | -1511.3079 | NaN | NaN |
| 768 | @HUADI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.3464 | -4000 | 0 | -4000 | 0.5391 | 4.2106 | 2148000.0000 | 1.1528 | 1071.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 67427549 | 0.0275 | 36353479.5357 | GS | apac | availability | 4000 | 0.2107 | 0.3808 | -0.6192 | -0.0131 | 879.5522 | 0.9960 | XH | 2000 | 41831868.9311 | -2156.5950 | 2156.5950 | -2156.5950 | 2156.5950 | -1 | 28.2991 | 0.0131 | -454.4826 | -454.4826 | 28.2991 | -4000 | -2156.5950 | NaN | NaN |
| 769 | @KEYST10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0044 | 0.0044 | 1.0000 | 0.0822 | 1000 | 0 | 1000 | 46.6982 | 1520.6104 | 1589000.0000 | 75.7279 | 6683.TWO | TPO | TWN | TW | True | 1 | 2026-10-05 | 2026-10-05 | 184753 | 0.0825 | 8627636.1693 | GS | apac | availability | 0 | 2.5475 | 2.2887 | 1.2887 | 0.2655 | 1145.1276 | 1.0000 | TW | 1000 | 41831868.9311 | 46698.2196 | 46698.2196 | 46698.2196 | 46698.2196 | 1 | 12397.3835 | 0.2655 | 118964.0776 | 118964.0776 | 12397.3835 | 0 | 0.0000 | NaN | NaN |
| 770 | @LARGA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 197.1354 | 6213.8633 | 1683166.0000 | 327.7953 | 3008.TW | TPE | TWN | TW | True | 0 | 2026-10-05 | 2026-10-05 | 2830880 | 0.0225 | 558066766.4191 | GS | apac | availability | 0 | 1.4458 | 1.4265 | 0.4265 | 0.2573 | 21917.2158 | 1.0000 | TW | 1000 | 41831868.9311 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2573 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 771 | @LASER19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 291.8235 | 46844.8790 | 6802899.0000 | 2016.0113 | 6920.T | TYO | JPN | JP | True | 0 | 2026-10-05 | 2026-10-05 | 22643279 | 0.0050 | 6607840963.2769 | GS | apac | availability | 0 | 2.1712 | 1.9259 | 0.9259 | 0.0445 | 27514.9874 | 1.0000 | JP | 100 | 41831868.9311 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0445 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 772 | @LEOPA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 1.0000 | 1000 | 0 | 1000 | 6.4084 | 1015.2876 | 3057700.0000 | 19.6391 | 8848.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 37313187 | 0.0050 | 239115979.3199 | GS | apac | availability | 0 | 0.2066 | 0.3825 | -0.6175 | 0.0526 | 1500.1370 | 0.9899 | JP | 100 | 41831868.9311 | 6408.3505 | 6408.3505 | 6408.3505 | 6408.3505 | 1 | 337.1875 | 0.0526 | 1324.2318 | 1324.2318 | 337.1875 | 0 | 0.0000 | NaN | NaN |
| 773 | @MEDIA42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 155.1384 | 4930.0665 | 4503961.0000 | 695.9234 | 2454.TW | TPE | TWN | TW | True | 0 | 2026-10-05 | 2026-10-05 | 65596607 | 0.0050 | 10176551383.8061 | GS | apac | availability | 0 | 2.0947 | 1.9564 | 0.9564 | 0.2451 | 248989.7493 | 1.0000 | TW | 1000 | 41831868.9311 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2451 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 774 | @MONOT5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -100 | 0 | -100 | 13.0318 | 2043.1963 | 3361700.0000 | 43.4516 | 3064.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 48210629 | 0.0050 | 628270730.6026 | GS | apac | availability | 100 | 0.1630 | 0.3201 | -0.6799 | -0.0240 | 3232.8975 | 1.0000 | JP | 100 | 41831868.9311 | -1303.1789 | 1303.1789 | -1303.1789 | 1303.1789 | -1 | 31.2506 | 0.0240 | -212.4235 | -212.4235 | 31.2506 | -100 | -1303.1789 | NaN | NaN |
| 775 | @MUSAS1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -100 | 0 | -100 | 19.8956 | 3134.5364 | 806500.0000 | 15.9924 | 7220.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 7436007 | 0.0050 | 147943963.4034 | GS | apac | availability | 100 | 2.1355 | 1.8020 | 0.8020 | -0.0773 | 978.8072 | 1.0000 | JP | 100 | 41831868.9311 | -1989.5619 | 1989.5619 | -1989.5619 | 1989.5619 | -1 | 153.7162 | 0.0773 | -4248.6829 | -4248.6829 | 153.7162 | -100 | -1989.5619 | NaN | NaN |
| 776 | @ORIEN41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 300 | 0 | 300 | 17.8175 | 2826.1102 | 4622801.0000 | 82.6478 | 4661.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 166355794 | 0.0050 | 2964042978.3394 | GS | apac | availability | 0 | -0.0238 | 0.1654 | -0.8346 | 0.0548 | 24380.4331 | 1.0000 | JP | 100 | 41831868.9311 | 5345.2475 | 5345.2475 | 5345.2475 | 5345.2475 | 1 | 293.0567 | 0.0548 | -127.0158 | -127.0158 | 293.0567 | 0 | 0.0000 | NaN | NaN |
| 777 | @SHINM4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.7827 | 200 | 0 | 200 | 11.7982 | 1875.6959 | 212600.0000 | 2.5227 | 7224.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 6963077 | 0.0050 | 82151754.5785 | GS | apac | availability | 0 | 0.9746 | 1.0541 | 0.0541 | 0.0834 | 743.2864 | 0.7583 | JP | 100 | 41831868.9311 | 2359.6394 | 2359.6394 | 2359.6394 | 2359.6394 | 1 | 196.7611 | 0.0834 | 2299.7317 | 2299.7317 | 196.7611 | 0 | 0.0000 | NaN | NaN |
| 778 | @SHINS31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 200 | 0 | 200 | 9.4860 | 1508.5013 | 3504200.0000 | 33.4404 | 8303.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 16227124 | 0.0100 | 153930554.7240 | GS | apac | availability | 0 | 0.5451 | 0.5652 | -0.4348 | 0.0999 | 2463.4677 | 1.0000 | JP | 100 | 41831868.9311 | 1897.2007 | 1897.2007 | 1897.2007 | 1897.2007 | 1 | 189.5756 | 0.0999 | 1034.2480 | 1034.2480 | 189.5756 | 0 | 0.0000 | NaN | NaN |
| 779 | @SOLAS6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0100 | -24400 | 0 | -24400 | 0.2024 | 32.4147 | 77075688.0000 | 15.8051 | 4597.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 5206843 | 0.0650 | 1054050.1408 | GS | apac | availability | 24400 | 1.0706 | 0.9924 | -0.0076 | -0.3446 | 55.3488 | 1.0000 | JP | 100 | 41831868.9311 | -4939.4275 | 4939.4275 | -4939.4275 | 4939.4275 | -1 | 1702.2781 | 0.3446 | -5288.2645 | -5288.2645 | 1702.2781 | -24400 | -4939.4275 | NaN | NaN |
| 780 | @SONYF1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0025 | 0.0025 | 1.0000 | 1.0000 | 28300 | 0 | 28300 | 0.9420 | 149.9871 | 78596875.0000 | 74.5755 | 8729.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 654284783 | 0.0050 | 616308740.7161 | GS | apac | availability | 0 | -0.0766 | 0.4253 | -0.5747 | 0.1366 | 5293.2359 | 1.0000 | JP | 100 | 41831868.9311 | 26657.4095 | 26657.4095 | 26657.4095 | 26657.4095 | 1 | 3640.5395 | 0.1366 | -2042.6365 | -2042.6365 | 3640.5395 | 0 | 0.0000 | NaN | NaN |
| 781 | @SOULP2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 1.0000 | 364 | 0 | 364 | 31.3509 | 45.1730 | 636795.0000 | 19.9390 | SOL.AX | ASX | AUS | AU | True | 1 | 2026-10-05 | 2026-10-05 | 39927490 | 0.0050 | 1251763854.0823 | GS | apac | availability | 0 | 0.1716 | 0.2932 | -0.7068 | 0.0352 | 11910.8345 | 1.0000 | AU | 1 | 41831868.9311 | 11411.7377 | 11411.7377 | 11411.7377 | 11411.7377 | 1 | 402.1167 | 0.0352 | 1957.8652 | 1957.8652 | 402.1167 | 0 | 0.0000 | NaN | NaN |
| 782 | @SUMIT44 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 1.0000 | 1100 | 0 | 1100 | 10.9315 | 1733.3086 | 8520399.0000 | 93.4270 | 8053.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 924422518 | 0.0050 | 10105343103.6154 | GS | apac | availability | 0 | 1.1338 | 1.0406 | 0.0406 | 0.0769 | 52259.2699 | 1.0000 | JP | 100 | 41831868.9311 | 12024.6718 | 12024.6718 | 12024.6718 | 12024.6718 | 1 | 924.9406 | 0.0769 | 13633.3786 | 13633.3786 | 924.9406 | 0 | 0.0000 | NaN | NaN |
| 783 | @SUPRE12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.1888 | -1000 | 0 | -1000 | 2.6358 | 84.1564 | 5045895.0000 | 13.3088 | 8112.TW | TPE | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 7516988 | 0.0525 | 19813168.9925 | GS | apac | availability | 1000 | 1.4691 | 1.5327 | 0.5327 | -0.0157 | 1489.9913 | 1.0000 | TW | 1000 | 41831868.9311 | -2635.7856 | 2635.7856 | -2635.7856 | 2635.7856 | -1 | 41.3523 | 0.0157 | -3872.1660 | -3872.1660 | 41.3523 | -1000 | -2635.7856 | NaN | NaN |
| 784 | @TAIWA67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 50.7726 | 1617.7281 | 11778000.0000 | 597.1606 | 6274.TWO | TPO | TWN | TW | True | 0 | 2026-10-05 | 2026-10-05 | 9868692 | 0.0100 | 501058765.8544 | GS | apac | availability | 0 | 2.9015 | 2.5279 | 1.5279 | 0.0228 | 15204.3558 | 1.0000 | TW | 1000 | 41831868.9311 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0228 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 785 | @TATUN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.1720 | -3000 | 0 | -3000 | 0.9747 | 30.7007 | 18900563.0000 | 18.1860 | 2371.TW | TPE | TWN | TW | True | -1 | 2026-10-05 | 2026-10-05 | 18516885 | 0.0450 | 18048556.4050 | GS | apac | availability | 3000 | 1.1682 | 1.2528 | 0.2528 | -0.0040 | 1949.6855 | 1.0000 | TW | 1000 | 41831868.9311 | -2924.1241 | 2924.1241 | -2924.1241 | 2924.1241 | -1 | 11.7351 | 0.0040 | -3416.0468 | -3416.0468 | 11.7351 | -3000 | -2924.1241 | NaN | NaN |
| 786 | @TDKCO10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -100 | 0 | -100 | 20.2309 | 3174.9944 | 11492102.0000 | 230.8231 | 6762.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 602111952 | 0.0050 | 12181268527.5724 | GS | apac | availability | 100 | 1.5545 | 1.4955 | 0.4955 | -0.0107 | 39326.0400 | 1.0000 | JP | 100 | 41831868.9311 | -2023.0903 | 2023.0903 | -2023.0903 | 2023.0903 | -1 | 21.7390 | 0.0107 | -3144.8056 | -3144.8056 | 21.7390 | -100 | -2023.0903 | NaN | NaN |
| 787 | @TOTOL2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 38.5703 | 6103.1602 | 1740000.0000 | 67.1801 | 5332.T | TYO | JPN | JP | True | 0 | 2026-10-05 | 2026-10-05 | 28526594 | 0.0050 | 1100279257.4284 | GS | apac | availability | 0 | 1.1187 | 1.0303 | 0.0303 | -0.0366 | 6416.4931 | 1.0000 | JP | 100 | 41831868.9311 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0366 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 788 | @WHGRO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -5000 | 0 | -5000 | 0.8450 | 6.6093 | 74003875.0000 | 62.3416 | 0288.HK | HKG | HKG | HK | True | -1 | 2026-10-05 | 2026-10-05 | 1909882039 | 0.0050 | 1613943665.4936 | GS | apac | availability | 5000 | 0.3169 | 0.4124 | -0.5876 | -0.0097 | 7914.7779 | 1.0000 | HK | 500 | 41831868.9311 | -4225.2444 | 4225.2444 | -4225.2444 | 4225.2444 | -1 | 40.7822 | 0.0097 | -1338.9688 | -1338.9688 | 40.7822 | -5000 | -4225.2444 | NaN | NaN |
| 789 | @YAMAH3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 400 | 0 | 400 | 7.6040 | 1204.3260 | 1720800.0000 | 13.1103 | 7951.T | TYO | JPN | JP | True | 1 | 2026-10-05 | 2026-10-05 | 92577788 | 0.0050 | 703960152.9401 | GS | apac | availability | 0 | 0.6427 | 0.6560 | -0.3440 | 0.0620 | 3520.6453 | 1.0000 | JP | 100 | 41831868.9311 | 3041.5942 | 3041.5942 | 3041.5942 | 3041.5942 | 1 | 188.5392 | 0.0620 | 1954.9011 | 1954.9011 | 188.5392 | 0 | 0.0000 | NaN | NaN |
| 790 | @ZENSH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0040 | -0.0040 | 1.0000 | 1.0000 | -600 | 0 | -600 | 69.9984 | 11024.3210 | 668900.0000 | 46.6498 | 7550.T | TYO | JPN | JP | True | -1 | 2026-10-05 | 2026-10-05 | 17804091 | 0.0050 | 1246258212.3359 | GS | apac | availability | 600 | 0.1763 | 0.3101 | -0.6899 | -0.1011 | 6975.6644 | 1.0000 | JP | 100 | 41831868.9311 | -41999.0511 | 41999.0511 | -41999.0511 | 41999.0511 | -1 | 4244.4278 | 0.1011 | -7402.6322 | -7402.6322 | 4244.4278 | -600 | -41999.0511 | NaN | NaN |
| 791 | @FOCUS55 | 24123.3762 | 0.0023 | 0.0077 | 1.5366 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 0.0023 | 0.0000 | 0 | 6519 | 6519 | 3.7005 | 24.8380 | 4675082.0000 | 17.3195 | 002315.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 90874 | 0.1100 | 336276.6816 | GS | connect | availability | 0 | 1.2713 | 1.2705 | 0.2705 | 0.0227 | 1528.9709 | 1.0000 | CN | 100 | 41831868.9311 | 24123.3762 | 24123.3762 | 0.0000 | 0.0000 | 0 | 547.4548 | 0.0227 | 30668.6536 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 792 | @GONGN1 | 255555.1649 | 0.0243 | 0.0077 | 16.2785 | 0.0000 | -0.0000 | 0.0243 | 0.0243 | 0.0000 | 0.0243 | 0.0000 | 0 | 44262 | 44262 | 5.7737 | 38.4978 | 2701404.0000 | 15.5116 | 603195.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 9026 | 0.1600 | 52113.3460 | GS | connect | availability | 0 | 0.1605 | 0.5315 | -0.4685 | 0.0911 | 4789.7694 | 1.0000 | CN | 100 | 41831868.9311 | 255555.1649 | 255555.1649 | 0.0000 | 0.0000 | 0 | 23290.5158 | 0.0911 | 41013.2133 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 793 | @GUANG336 | 138042.6592 | 0.0131 | 0.0077 | 8.7931 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 0.0132 | 0.0000 | 0 | 27197 | 27197 | 5.0757 | 34.0925 | 3081503.0000 | 15.6694 | 300770.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 375509 | 0.0900 | 1905955.1015 | GS | connect | availability | 0 | 0.7956 | 0.9105 | -0.0895 | 0.0315 | 624.4726 | 1.0000 | CN | 100 | 41831868.9311 | 138042.6592 | 138042.6592 | 0.0000 | 0.0000 | 0 | 4351.6785 | 0.0315 | 109822.9081 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 794 | @XIZAN1 | 136398.9385 | 0.0130 | 0.0077 | 8.6884 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 0.0130 | 0.0000 | 0 | 25158 | 25158 | 5.4217 | 36.2989 | 2430830.0000 | 13.1607 | 600211.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 499 | 0.1125 | 2705.4245 | GS | connect | availability | 0 | 0.7261 | 0.8086 | -0.1914 | 0.0623 | 873.7578 | 1.0000 | CN | 100 | 41831868.9311 | 136398.9385 | 136398.9385 | 0.0000 | 0.0000 | 0 | 8497.0242 | 0.0623 | 99040.4217 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 795 | @GUANG14 | 41032.1687 | 0.0039 | 0.0077 | 2.6137 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 0.0039 | 0.0000 | 0 | 27593 | 27593 | 1.4870 | 9.9722 | 3700192.0000 | 5.5036 | 000828.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 508988 | 0.0825 | 756890.5690 | GS | connect | availability | 0 | 0.4385 | 0.6325 | -0.3675 | 0.1091 | 510.1185 | 1.0000 | CN | 100 | 41831868.9311 | 41032.1687 | 41032.1687 | 0.0000 | 0.0000 | 0 | 4475.1053 | 0.1091 | 17993.9230 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 796 | @QINGH1 | 166956.2785 | 0.0159 | 0.0077 | 10.6349 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 0.0159 | 0.0000 | 0 | 46973 | 46973 | 3.5543 | 23.8086 | 44895129.0000 | 159.4275 | 000792.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 7174218 | 0.0500 | 25499345.1295 | GS | connect | availability | 0 | 1.1326 | 1.1752 | 0.1752 | 0.1599 | 12225.1042 | 1.0000 | CN | 100 | 41831868.9311 | 166956.2785 | 166956.2785 | 0.0000 | 0.0000 | 0 | 26701.1018 | 0.1599 | 189095.0881 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 797 | @IRAYT1 | -19185.0608 | -0.0018 | 0.0077 | -0.0000 | 0.0250 | 3.9421 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -1546 | -1546 | 12.4095 | 83.5598 | 3347040.0000 | 41.7147 | 688301.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 692755 | 0.0250 | 8596731.4199 | GS | connect | availability | 0 | 1.0817 | 1.0729 | 0.0729 | -0.0990 | 3189.1838 | 1.0000 | CN | 100 | 41831868.9311 | -19185.0608 | 19185.0608 | 0.0000 | 0.0000 | 0 | 1899.9174 | 0.0990 | -20752.9583 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 798 | @WUXIA4 | 156718.6301 | 0.0149 | 0.0077 | 9.9828 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 0.0149 | 0.0000 | 0 | 6279 | 6279 | 24.9592 | 165.5499 | 44950903.0000 | 1109.9354 | 603259.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 6669748 | 0.0005 | 166471375.9483 | GS | connect | availability | 0 | 1.2311 | 1.2531 | 0.2531 | 0.0497 | 58644.4716 | 1.0000 | CN | 100 | 41831868.9311 | 156718.6301 | 156718.6301 | 0.0000 | 0.0000 | 0 | 7796.3619 | 0.0497 | 192935.1970 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 799 | @SZHIX1 | 113655.6191 | 0.0108 | 0.0077 | 7.2397 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 0.0108 | 0.0000 | 0 | 154253 | 154253 | 0.7368 | 4.9176 | 16347602.0000 | 11.9905 | 600517.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 1278653 | 0.1275 | 942128.1812 | GS | connect | availability | 0 | 0.9217 | 1.0722 | 0.0722 | 0.0961 | 1137.6228 | 1.0000 | CN | 100 | 41831868.9311 | 113655.6191 | 113655.6191 | 0.0000 | 0.0000 | 0 | 10920.0985 | 0.0961 | 104760.0761 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 800 | @SHAND16 | 154914.2997 | 0.0148 | 0.0077 | 9.8678 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 0.0148 | 0.0000 | 0 | 43585 | 43585 | 3.5543 | 23.7488 | 1003016.0000 | 3.5529 | 000915.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 13792 | 0.1750 | 49020.9481 | GS | connect | availability | 0 | 0.3809 | 0.5668 | -0.4332 | 0.1276 | 649.6504 | 1.0000 | CN | 100 | 41831868.9311 | 154914.2997 | 154914.2997 | 0.0000 | 0.0000 | 0 | 19767.0523 | 0.1276 | 59000.0176 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 801 | @ZHEJI149 | 50808.7081 | 0.0048 | 0.0077 | 3.2364 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 0.0048 | 0.0000 | 0 | 16756 | 16756 | 3.0323 | 20.3953 | 10278493.0000 | 31.2673 | 300357.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 1660 | 0.1275 | 5033.5674 | GS | connect | availability | 0 | 0.9668 | 0.9771 | -0.0229 | 0.0366 | 968.4652 | 1.0000 | CN | 100 | 41831868.9311 | 50808.7081 | 50808.7081 | 0.0000 | 0.0000 | 0 | 1858.1719 | 0.0366 | 49122.2158 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 802 | @HUBEI15 | 146955.2292 | 0.0140 | 0.0077 | 9.3608 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 0.0140 | 0.0000 | 0 | 38442 | 38442 | 3.8228 | 25.3374 | 4839555.0000 | 18.2893 | 600566.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 3159256 | 0.0075 | 12077134.1092 | GS | connect | availability | 0 | -0.0221 | 0.2842 | -0.7158 | 0.0708 | 1550.4142 | 1.0000 | CN | 100 | 41831868.9311 | 146955.2292 | 146955.2292 | 0.0000 | 0.0000 | 0 | 10402.8741 | 0.0708 | -3241.8688 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 803 | @JIANG259 | 32387.0873 | 0.0031 | 0.0077 | 2.0630 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 0.0031 | 0.0000 | 0 | 16716 | 16716 | 1.9375 | 13.0185 | 2501409.0000 | 4.8571 | 300641.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 91570 | 0.1525 | 177415.9840 | GS | connect | availability | 0 | 0.9042 | 1.0274 | 0.0274 | 0.1209 | 468.3895 | 1.0000 | CN | 100 | 41831868.9311 | 32387.0873 | 32387.0873 | 0.0000 | 0.0000 | 0 | 3914.4563 | 0.1209 | 29283.3569 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 804 | @CHENG42 | 95359.1031 | 0.0091 | 0.0077 | 6.0742 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 0.0091 | 0.0000 | 0 | 135167 | 135167 | 0.7055 | 4.7084 | 15483801.0000 | 10.8738 | 002697.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 471861 | 0.1800 | 332893.6928 | GS | connect | availability | 0 | 0.3872 | 0.5010 | -0.4990 | 0.0182 | 690.8168 | 1.0000 | CN | 100 | 41831868.9311 | 95359.1031 | 95359.1031 | 0.0000 | 0.0000 | 0 | 1733.4589 | 0.0182 | 36923.1394 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 805 | @HEDYC1 | 223499.5515 | 0.0213 | 0.0077 | 14.2366 | 0.0000 | -0.0000 | 0.0213 | 0.0213 | 0.0000 | 0.0213 | 0.0000 | 0 | 316800 | 316800 | 0.7055 | 4.6875 | 124323880.0000 | 86.9213 | 002027.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 655237 | 0.1350 | 462263.8119 | GS | connect | availability | 0 | 0.3254 | 0.5711 | -0.4289 | 0.0352 | 7132.1894 | 1.0000 | CN | 100 | 41831868.9311 | 223499.5515 | 223499.5515 | 0.0000 | 0.0000 | 0 | 7860.1467 | 0.0352 | 72733.7958 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 806 | @HENAN39 | 62956.4924 | 0.0060 | 0.0077 | 4.0102 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 0.0060 | 0.0000 | 0 | 20500 | 20500 | 3.0710 | 20.5342 | 1138605.0000 | 3.4872 | 603508.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 31148 | 0.1500 | 95657.0159 | GS | connect | availability | 0 | 0.5935 | 0.8460 | -0.1540 | 0.0324 | 1170.9121 | 1.0000 | CN | 100 | 41831868.9311 | 62956.4924 | 62956.4924 | 0.0000 | 0.0000 | 0 | 2040.7816 | 0.0324 | 37366.5145 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 807 | @HEXIN5 | 14695.9905 | 0.0014 | 0.0077 | 0.9361 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 500 | 500 | 29.3920 | 197.9623 | 5508871.0000 | 162.6580 | 300033.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 81951 | 0.1425 | 2408702.2308 | GS | connect | availability | 0 | 1.8417 | 1.7064 | 0.7064 | 0.0622 | 20130.6383 | 1.0000 | CN | 100 | 41831868.9311 | 14695.9905 | 14695.9905 | 0.0000 | 0.0000 | 0 | 913.8552 | 0.0622 | 27065.8741 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 808 | @WUXIH9 | 54328.7783 | 0.0052 | 0.0077 | 3.4607 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 0.0052 | 0.0000 | 0 | 15500 | 15500 | 3.5051 | 23.5537 | 3020592.0000 | 10.6116 | 688510.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 410849 | 0.1750 | 1440059.6294 | GS | connect | availability | 0 | 1.9279 | 1.7421 | 0.7421 | -0.0085 | 911.0502 | 1.0000 | CN | 100 | 41831868.9311 | 54328.7783 | 54328.7783 | 0.0000 | 0.0000 | 0 | -459.1221 | 0.0085 | 104739.1475 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 809 | @ZHEJI195 | 24459.8694 | 0.0023 | 0.0077 | 1.5581 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 0.0023 | 0.0000 | 0 | 12220 | 12220 | 2.0016 | 13.3512 | 3814453.0000 | 7.5960 | 603568.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 36324 | 0.0950 | 72707.0618 | GS | connect | availability | 0 | 0.5868 | 0.7969 | -0.2031 | -0.0716 | 2132.1277 | 1.0000 | CN | 100 | 41831868.9311 | 24459.8694 | 24459.8694 | 0.0000 | 0.0000 | 0 | -1751.2790 | 0.0716 | 14353.6963 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 810 | @BEIJI79 | 11615.5458 | 0.0011 | 0.0077 | 0.7399 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 5100 | 5100 | 2.2776 | 15.3479 | 5724723.0000 | 13.1049 | 300034.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 821110 | 0.1025 | 1870125.6453 | GS | connect | availability | 0 | 1.5146 | 1.4528 | 0.4528 | 0.0046 | 1052.7732 | 1.0000 | CN | 100 | 41831868.9311 | 11615.5458 | 11615.5458 | 0.0000 | 0.0000 | 0 | 53.9627 | 0.0046 | 17593.4292 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 811 | @HANGZ26 | 25852.2951 | 0.0025 | 0.0077 | 1.6468 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 0.0025 | 0.0000 | 0 | 15700 | 15700 | 1.6466 | 11.0302 | 3089000.0000 | 5.0820 | 300360.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 161 | 0.1775 | 265.1095 | GS | connect | availability | 0 | 0.8873 | 1.0484 | 0.0484 | 0.0143 | 668.8793 | 1.0000 | CN | 100 | 41831868.9311 | 25852.2951 | 25852.2951 | 0.0000 | 0.0000 | 0 | 370.8796 | 0.0143 | 22937.9420 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 812 | @NINGX12 | 78389.1804 | 0.0075 | 0.0077 | 4.9933 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 0.0075 | 0.0000 | 0 | 23400 | 23400 | 3.3500 | 22.4652 | 31110079.0000 | 104.2417 | 600989.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 5630007 | 0.0650 | 18860326.2564 | GS | connect | availability | 0 | 0.0908 | 0.4473 | -0.5527 | 0.0939 | 9089.6047 | 1.0000 | CN | 100 | 41831868.9311 | 78389.1804 | 78389.1804 | 0.0000 | 0.0000 | 0 | 7362.7274 | 0.0939 | 7120.5048 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 813 | @ZHEJI138 | 23724.1835 | 0.0023 | 0.0077 | 1.5112 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 0.0023 | 0.0000 | 0 | 6000 | 6000 | 3.9540 | 26.4467 | 30417258.0000 | 119.9836 | 002648.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 2271732 | 0.0975 | 8982497.8198 | GS | connect | availability | 0 | 0.4458 | 0.6966 | -0.3034 | 0.0596 | 8657.8233 | 1.0000 | CN | 100 | 41831868.9311 | 23724.1835 | 23724.1835 | 0.0000 | 0.0000 | 0 | 1414.9946 | 0.0596 | 10576.6395 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 814 | @GUIZH13 | 3205.8817 | 0.0003 | 0.0077 | 0.2042 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 1100 | 1100 | 2.9144 | 19.4566 | 6268313.0000 | 18.1906 | 002039.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 4493932 | 0.1125 | 13097285.7143 | GS | connect | availability | 0 | 0.2937 | 0.4576 | -0.5424 | 0.0246 | 772.5768 | 1.0000 | CN | 100 | 41831868.9311 | 3205.8817 | 3205.8817 | 0.0000 | 0.0000 | 0 | 78.7581 | 0.0246 | 941.4325 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 815 | @NINGB89 | 75775.4124 | 0.0072 | 0.0077 | 4.8268 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 0.0072 | 0.0000 | 0 | 6500 | 6500 | 11.6578 | 77.8934 | 6186258.0000 | 71.8719 | 605117.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 136632 | 0.1150 | 1592822.4840 | GS | connect | availability | 0 | 0.8410 | 0.9690 | -0.0310 | 0.0375 | 9648.3474 | 1.0000 | CN | 100 | 41831868.9311 | 75775.4124 | 75775.4124 | 0.0000 | 0.0000 | 0 | 2843.6557 | 0.0375 | 63725.7817 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 816 | @SHANG253 | 35979.1523 | 0.0034 | 0.0077 | 2.2918 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 0.0034 | 0.0000 | 0 | 9200 | 9200 | 3.9108 | 26.1749 | 3323167.0000 | 12.9738 | 300627.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 108592 | 0.1575 | 424679.1421 | GS | connect | availability | 0 | 1.0812 | 1.1433 | 0.1433 | -0.0053 | 2763.4879 | 1.0000 | CN | 100 | 41831868.9311 | 35979.1523 | 35979.1523 | 0.0000 | 0.0000 | 0 | -189.8054 | 0.0053 | 38900.3626 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 817 | @SHANG357 | 102436.4121 | 0.0098 | 0.0077 | 6.5251 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 0.0098 | 0.0000 | 0 | 13000 | 13000 | 7.8797 | 52.8430 | 402122.0000 | 3.1694 | 605098.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 201292 | 0.1275 | 1586125.4044 | GS | connect | availability | 0 | 0.4900 | 0.6871 | -0.3129 | 0.1939 | 695.3527 | 1.0000 | CN | 100 | 41831868.9311 | 102436.4121 | 102436.4121 | 0.0000 | 0.0000 | 0 | 19860.4644 | 0.1939 | 50192.7800 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 818 | @ZHEJI56 | 37710.2117 | 0.0036 | 0.0077 | 2.4021 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 0.0036 | 0.0000 | 0 | 26200 | 26200 | 1.4393 | 9.6174 | 32688387.0000 | 46.8901 | 002064.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 21855 | 0.1100 | 31456.3617 | GS | connect | availability | 0 | 1.0966 | 1.1544 | 0.1544 | 0.0765 | 3928.4817 | 1.0000 | CN | 100 | 41831868.9311 | 37710.2117 | 37710.2117 | 0.0000 | 0.0000 | 0 | 2884.5474 | 0.0765 | 41353.0956 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 819 | @BEIJI20 | 123488.5696 | 0.0118 | 0.0077 | 7.8661 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 0.0118 | 0.0000 | 0 | 24301 | 24301 | 5.0816 | 33.8205 | 8398879.0000 | 42.3674 | 600763.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 397401 | 0.1325 | 2019442.8639 | GS | connect | availability | 0 | 0.8979 | 0.9119 | -0.0881 | -0.0225 | 1490.6486 | 1.0000 | CN | 100 | 41831868.9311 | 123488.5696 | 123488.5696 | 0.0000 | 0.0000 | 0 | -2778.8964 | 0.0225 | 110880.6250 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 820 | @WUHAN55 | 57977.0519 | 0.0055 | 0.0077 | 3.6931 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 0.0055 | 0.0000 | 0 | 31500 | 31500 | 1.8405 | 12.2658 | 1020299.0000 | 1.8666 | 688526.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 11325 | 0.2100 | 20844.1306 | GS | connect | availability | 0 | 0.8223 | 0.8757 | -0.1243 | 0.0577 | 712.0802 | 0.9877 | CN | 100 | 41831868.9311 | 57977.0519 | 57977.0519 | 0.0000 | 0.0000 | 0 | 3343.1206 | 0.0577 | 47673.5954 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 821 | @NANFA1 | 9228.8076 | 0.0009 | 0.0077 | 0.5879 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 3300 | 3300 | 2.7966 | 18.8186 | 7708301.0000 | 21.6360 | 000738.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 803637 | 0.1250 | 2247457.9501 | GS | connect | availability | 0 | 1.0854 | 1.1500 | 0.1500 | -0.0329 | 1839.0273 | 1.0000 | CN | 100 | 41831868.9311 | 9228.8076 | 9228.8076 | 0.0000 | 0.0000 | 0 | -303.2654 | 0.0329 | 10017.3878 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 822 | @YEALI1 | 66557.3500 | 0.0063 | 0.0077 | 4.2396 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 0.0063 | 0.0000 | 0 | 11300 | 11300 | 5.8900 | 39.6754 | 4717356.0000 | 27.9158 | 300628.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 757404 | 0.0825 | 4461133.0211 | GS | connect | availability | 0 | 0.6746 | 0.9271 | -0.0729 | 0.0982 | 7462.1885 | 1.0000 | CN | 100 | 41831868.9311 | 66557.3500 | 66557.3500 | 0.0000 | 0.0000 | 0 | 6536.7433 | 0.0982 | 44901.6220 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 823 | @CHINA242 | -128619.2095 | -0.0122 | 0.0077 | -0.0000 | 0.0005 | 0.5286 | -0.0123 | -0.0123 | 0.0000 | 0.0000 | 0.0123 | 0 | -20900 | -20900 | 6.1540 | 41.1285 | 69987063.0000 | 429.3297 | 600036.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 10172972 | 0.0005 | 62604766.3715 | GS | connect | availability | 0 | -0.0611 | 0.1769 | -0.8231 | -0.0143 | 82518.2317 | 1.0000 | CN | 100 | 41831868.9311 | -128619.2095 | 128619.2095 | 0.0000 | 0.0000 | 0 | 1836.8546 | 0.0143 | 7857.3997 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 824 | @SUNGR5 | 8612.5103 | 0.0008 | 0.0077 | 0.5486 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 700 | 700 | 12.3036 | 82.1991 | 27448020.0000 | 336.5181 | 300274.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 3699170 | 0.0200 | 45513056.7447 | GS | connect | availability | 0 | 1.4093 | 1.3629 | 0.3629 | -0.0339 | 25507.9353 | 1.0000 | CN | 100 | 41831868.9311 | 8612.5103 | 8612.5103 | 0.0000 | 0.0000 | 0 | -291.8722 | 0.0339 | 12138.0296 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 825 | @BANKO533 | -142365.7226 | -0.0136 | 0.0077 | -0.0000 | 0.0010 | 1.1701 | -0.0136 | -0.0136 | 0.0000 | 0.0000 | 0.0136 | 0 | -77100 | -77100 | 1.8465 | 12.3669 | 78508438.0000 | 144.8130 | 600919.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 22852253 | 0.0010 | 42196854.8868 | GS | connect | availability | 0 | -0.1334 | 0.1273 | -0.8727 | -0.0248 | 31513.8469 | 1.0000 | CN | 100 | 41831868.9311 | -142365.7226 | 142365.7226 | 0.0000 | 0.0000 | 0 | 3523.5955 | 0.0248 | 18989.3003 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 826 | @INDUS125 | -98922.0759 | -0.0094 | 0.0077 | -0.0000 | 0.0075 | 6.0979 | -0.0094 | -0.0094 | 0.0000 | 0.0000 | 0.0094 | 0 | -80100 | -80100 | 1.2350 | 8.2473 | 293171130.0000 | 360.6313 | 601398.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 104524205 | 0.0075 | 129085534.7954 | GS | connect | availability | 0 | -0.3925 | -0.0553 | -1.0553 | -0.0288 | 332966.2889 | 1.0000 | CN | 100 | 41831868.9311 | -98922.0759 | 98922.0759 | 0.0000 | 0.0000 | 0 | 2847.9235 | 0.0288 | 38829.7506 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 827 | @SDICP1 | -151614.6543 | -0.0144 | 0.0077 | -0.0000 | 0.0125 | 15.5768 | -0.0144 | -0.0144 | 0.0000 | 0.0000 | 0.0144 | 0 | -66700 | -66700 | 2.2731 | 15.3200 | 22369762.0000 | 51.1153 | 600886.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 7273652 | 0.0125 | 16533616.6912 | GS | connect | availability | 0 | -0.2763 | 0.0491 | -0.9509 | -0.0798 | 7096.0040 | 1.0000 | CN | 100 | 41831868.9311 | -151614.6543 | 151614.6543 | 0.0000 | 0.0000 | 0 | 12092.7486 | 0.0798 | 41898.4615 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 828 | @CHINA128 | 5197.9627 | 0.0005 | 0.0077 | 0.3311 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 1700 | 1700 | 3.0576 | 20.3096 | 2706800.0000 | 8.1995 | 600007.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0935 | 0.2267 | -0.7733 | 0.1102 | 585.1796 | 1.0000 | CN | 100 | 41831868.9311 | 5197.9627 | 5197.9627 | 0.0000 | 0.0000 | 0 | 572.9203 | 0.1102 | -486.2545 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 829 | @KWEIC2 | 168953.6529 | 0.0161 | 0.0077 | 10.7621 | 0.0000 | -0.0000 | 0.0161 | 0.0161 | 0.0000 | 0.0161 | 0.0000 | 0 | 900 | 900 | 187.7263 | 1251.5325 | 3833098.0000 | 715.5211 | 600519.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 901850 | 0.0650 | 169300946.5557 | GS | connect | availability | 0 | 0.0642 | 0.2601 | -0.7399 | 0.0745 | 107949.6582 | 1.0000 | CN | 100 | 41831868.9311 | 168953.6529 | 168953.6529 | 0.0000 | 0.0000 | 0 | 12588.2299 | 0.0745 | 10853.1874 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 830 | @DONGX2 | -258379.0934 | -0.0246 | 0.0077 | -0.0000 | 0.0075 | 15.9275 | -0.0246 | -0.0246 | 0.0000 | 0.0000 | 0.0246 | 0 | -132720 | -132720 | 1.9468 | 13.1013 | 74182375.0000 | 144.8748 | 601198.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 81485511 | 0.0075 | 158635868.4482 | GS | connect | availability | 0 | 0.8307 | 0.9057 | -0.0943 | -0.1068 | 6292.9200 | 0.4480 | CN | 100 | 41831868.9311 | -258379.0934 | 258379.0934 | 0.0000 | 0.0000 | 0 | 27589.5923 | 0.1068 | -214632.7374 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 831 | @JINGJ2 | 26433.9896 | 0.0025 | 0.0077 | 1.6838 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 0.0025 | 0.0000 | 0 | 16200 | 16200 | 1.6317 | 10.8562 | 5336313.0000 | 8.6407 | 603279.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 843167 | 0.0500 | 1375818.9968 | GS | connect | availability | 0 | 0.8118 | 0.9957 | -0.0043 | 0.0103 | 667.7435 | 1.0000 | CN | 100 | 41831868.9311 | 26433.9896 | 26433.9896 | 0.0000 | 0.0000 | 0 | 272.9303 | 0.0103 | 21460.2780 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 832 | @SHANG297 | 90597.2855 | 0.0086 | 0.0077 | 5.7709 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 0.0086 | 0.0000 | 0 | 6200 | 6200 | 14.6125 | 97.6048 | 2590966.0000 | 37.7193 | 688188.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1779 | 1.2435 | 0.2435 | 0.0451 | 5926.1926 | 1.0000 | CN | 100 | 41831868.9311 | 90597.2855 | 90597.2855 | 0.0000 | 0.0000 | 0 | 4084.4625 | 0.0451 | 106718.4322 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 833 | @FLAIR6 | 2210.4395 | 0.0002 | 0.0077 | 0.1408 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 200 | 200 | 11.0522 | 74.8137 | 563126.0000 | 6.2837 | 301600.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 62055 | 0.1075 | 685844.1016 | GS | connect | availability | 0 | 1.7142 | 1.6540 | 0.6540 | 0.0081 | 762.4415 | 1.0000 | CN | 100 | 41831868.9311 | 2210.4395 | 2210.4395 | 0.0000 | 0.0000 | 0 | 17.9858 | 0.0081 | 3789.0489 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 834 | @WEICH5 | -1123.1182 | -0.0001 | 0.0077 | -0.0000 | 0.0050 | 0.0462 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -300 | -300 | 3.7437 | 25.2848 | 56426954.0000 | 212.8024 | 000338.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 926860 | 0.0050 | 3469911.2069 | GS | connect | availability | 0 | 1.5086 | 1.4046 | 0.4046 | 0.0091 | 19807.2109 | 1.0000 | CN | 100 | 41831868.9311 | -1123.1182 | 1123.1182 | 0.0000 | 0.0000 | 0 | -10.2200 | 0.0091 | -1694.3177 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 835 | @DEHUA1 | 13983.9379 | 0.0013 | 0.0077 | 0.8908 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 7800 | 7800 | 1.7928 | 11.9891 | 38254446.0000 | 68.4067 | 002043.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3734 | 0.5778 | -0.4222 | 0.0103 | 862.8047 | 1.0000 | CN | 100 | 41831868.9311 | 13983.9379 | 13983.9379 | 0.0000 | 0.0000 | 0 | 144.4965 | 0.0103 | 5220.9357 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 836 | @HEFEI7 | 36132.3315 | 0.0034 | 0.0077 | 2.3016 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 0.0034 | 0.0000 | 0 | 15700 | 15700 | 2.3014 | 15.4497 | 2118100.0000 | 4.8809 | 002690.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 126516 | 0.1275 | 291166.7546 | GS | connect | availability | 0 | 0.8779 | 1.0395 | 0.0395 | 0.0447 | 2030.3813 | 1.0000 | CN | 100 | 41831868.9311 | 36132.3315 | 36132.3315 | 0.0000 | 0.0000 | 0 | 1613.5038 | 0.0447 | 31721.9569 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 837 | @HEBEI6 | 96959.8342 | 0.0092 | 0.0077 | 6.1762 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 0.0092 | 0.0000 | 0 | 9200 | 9200 | 10.5391 | 70.9875 | 7091586.0000 | 75.0854 | 000408.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 122248 | 0.0950 | 1288385.4139 | GS | connect | availability | 0 | 1.2543 | 1.2623 | 0.2623 | 0.0913 | 8928.8832 | 1.0000 | CN | 100 | 41831868.9311 | 96959.8342 | 96959.8342 | 0.0000 | 0.0000 | 0 | 8857.1863 | 0.0913 | 121613.4586 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 838 | @SICHU20 | -260533.7617 | -0.0248 | 0.0077 | -0.0000 | 0.0125 | 26.7672 | -0.0248 | -0.0248 | 0.0000 | 0.0000 | 0.0248 | 0 | -105100 | -105100 | 2.4789 | 16.7253 | 28271747.0000 | 70.5272 | 600674.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 2226925 | 0.0125 | 5520353.4460 | GS | connect | availability | 0 | -0.3274 | 0.0149 | -0.9851 | -0.1454 | 4833.4906 | 1.0000 | CN | 100 | 41831868.9311 | -260533.7617 | 260533.7617 | 0.0000 | 0.0000 | 0 | 37869.0227 | 0.1454 | 85305.0846 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 839 | @TIANJ15 | 12737.6189 | 0.0012 | 0.0077 | 0.8114 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 6100 | 6100 | 2.0881 | 13.9662 | 12576274.0000 | 26.1975 | 600535.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 1262133 | 0.0725 | 2635503.1325 | GS | connect | availability | 0 | 0.2094 | 0.4459 | -0.5541 | 0.0207 | 1559.7841 | 1.0000 | CN | 100 | 41831868.9311 | 12737.6189 | 12737.6189 | 0.0000 | 0.0000 | 0 | 263.9751 | 0.0207 | 2667.7018 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 840 | @HUAXI1 | 40823.0312 | 0.0039 | 0.0077 | 2.6004 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 0.0039 | 0.0000 | 0 | 11500 | 11500 | 3.5498 | 23.7415 | 7096102.0000 | 25.1280 | 600801.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 380 | 0.1300 | 1348.9349 | GS | connect | availability | 0 | 0.4476 | 0.6440 | -0.3560 | -0.0201 | 1908.7794 | 1.0000 | CN | 100 | 41831868.9311 | 40823.0312 | 40823.0312 | 0.0000 | 0.0000 | 0 | -820.6120 | 0.0201 | 18273.0592 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 841 | @HANGZ114 | 26273.2101 | 0.0025 | 0.0077 | 1.6736 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 0.0025 | 0.0000 | 0 | 6500 | 6500 | 4.0420 | 27.1296 | 2383833.0000 | 9.6460 | 688475.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 380942 | 0.1025 | 1539779.8770 | GS | connect | availability | 0 | 1.0455 | 1.1467 | 0.1467 | 0.0419 | 636.6201 | 1.0000 | CN | 100 | 41831868.9311 | 26273.2101 | 26273.2101 | 0.0000 | 0.0000 | 0 | 1100.4000 | 0.0419 | 27469.6293 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 842 | @SHENZ63 | 39913.7893 | 0.0038 | 0.0077 | 2.5425 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 0.0038 | 0.0000 | 0 | 29800 | 29800 | 1.3394 | 8.9413 | 7579301.0000 | 10.1079 | 002416.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 2632900 | 0.0725 | 3526477.0420 | GS | connect | availability | 0 | 1.2366 | 1.2800 | 0.2800 | -0.0180 | 1012.5270 | 1.0000 | CN | 100 | 41831868.9311 | 39913.7893 | 39913.7893 | 0.0000 | 0.0000 | 0 | -718.6819 | 0.0180 | 49357.3324 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 843 | @NANHU3 | 23554.1542 | 0.0022 | 0.0077 | 1.5004 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 12000 | 12000 | 1.9628 | 13.2993 | 14870747.0000 | 29.4980 | 603093.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 13238 | 0.0850 | 25984.1578 | GS | connect | availability | 0 | 1.6511 | 1.4998 | 0.4998 | 0.1214 | 519.3915 | 1.0000 | CN | 100 | 41831868.9311 | 23554.1542 | 23554.1542 | 0.0000 | 0.0000 | 0 | 2859.2523 | 0.1214 | 38889.8976 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 844 | @EASTE152 | 46355.2378 | 0.0044 | 0.0077 | 2.9528 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 0.0044 | 0.0000 | 0 | 16900 | 16900 | 2.7429 | 18.3640 | 5166492.0000 | 14.1512 | 601156.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 1070741 | 0.1100 | 2936949.9187 | GS | connect | availability | 0 | 0.7972 | 0.8181 | -0.1819 | 0.0766 | 2090.1732 | 1.0000 | CN | 100 | 41831868.9311 | 46355.2378 | 46355.2378 | 0.0000 | 0.0000 | 0 | 3549.2483 | 0.0766 | 36954.6818 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 845 | @ZHEJI15 | 6133.8943 | 0.0006 | 0.0077 | 0.3907 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 3500 | 3500 | 1.7525 | 11.7478 | 26722364.0000 | 46.8233 | 600267.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 2539854 | 0.0850 | 4451198.8710 | GS | connect | availability | 0 | 0.8997 | 0.9301 | -0.0699 | 0.0338 | 1282.4548 | 1.0000 | CN | 100 | 41831868.9311 | 6133.8943 | 6133.8943 | 0.0000 | 0.0000 | 0 | 207.5129 | 0.0338 | 5518.9478 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 846 | @BANKO22 | -84017.7168 | -0.0080 | 0.0077 | -0.0000 | 0.0010 | 0.6906 | -0.0080 | -0.0080 | 0.0000 | 0.0000 | 0.0080 | 0 | -83700 | -83700 | 1.0038 | 6.7213 | 273081880.0000 | 273.7641 | 601988.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 44422343 | 0.0010 | 44590965.7679 | GS | connect | availability | 0 | -0.4008 | -0.0611 | -1.0611 | -0.0281 | 239495.7997 | 1.0000 | CN | 100 | 41831868.9311 | -84017.7168 | 84017.7168 | 0.0000 | 0.0000 | 0 | 2359.7522 | 0.0281 | 33670.3304 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 847 | @CIMCV2 | -52982.5306 | -0.0050 | 0.0077 | -0.0000 | 0.0175 | 7.6208 | -0.0050 | -0.0050 | 0.0000 | 0.0000 | 0.0050 | 0 | -49200 | -49200 | 1.0769 | 7.2358 | 10338043.0000 | 11.1572 | 301039.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 1356301 | 0.0275 | 1460574.3740 | GS | connect | availability | 0 | 0.4138 | 0.7156 | -0.2844 | -0.1599 | 328.7424 | 1.0000 | CN | 100 | 41831868.9311 | -52982.5306 | 52982.5306 | 0.0000 | 0.0000 | 0 | 8469.3476 | 0.1599 | -21923.2901 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 848 | @SHAND66 | -21203.2151 | -0.0020 | 0.0077 | -0.0000 | 0.0800 | 13.9418 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -11400 | -11400 | 1.8599 | 12.4192 | 17568157.0000 | 32.5424 | 002237.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 118464 | 0.0800 | 220334.8834 | GS | connect | availability | 0 | 1.5811 | 1.5242 | 0.5242 | -0.1750 | 1675.5773 | 1.0000 | CN | 100 | 41831868.9311 | -21203.2151 | 21203.2151 | 0.0000 | 0.0000 | 0 | 3710.2837 | 0.1750 | -33523.9146 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 849 | @CHINA532 | -51305.4605 | -0.0049 | 0.0077 | -0.0000 | 0.0600 | 25.3013 | -0.0049 | -0.0049 | 0.0000 | 0.0000 | 0.0049 | 0 | -37800 | -37800 | 1.3573 | 9.0715 | 37771290.0000 | 51.1059 | 601998.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 5196275 | 0.0600 | 7052838.1456 | GS | connect | availability | 0 | -0.2724 | 0.0344 | -0.9656 | -0.0835 | 7192.5232 | 1.0000 | CN | 100 | 41831868.9311 | -51305.4605 | 51305.4605 | 0.0000 | 0.0000 | 0 | 4283.5573 | 0.0835 | 13975.9028 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 850 | @SHENZ261 | 12861.7112 | 0.0012 | 0.0077 | 0.8193 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 2400 | 2400 | 5.3590 | 36.1580 | 4779469.0000 | 25.7759 | 300693.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 1479792 | 0.0700 | 7930273.8868 | GS | connect | availability | 0 | 2.1045 | 1.8984 | 0.8984 | 0.0574 | 1676.2873 | 1.0000 | CN | 100 | 41831868.9311 | 12861.7112 | 12861.7112 | 0.0000 | 0.0000 | 0 | 738.1154 | 0.0574 | 27067.6717 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 851 | @GUIZH5 | -7740.4150 | -0.0007 | 0.0077 | -0.0000 | 0.0925 | 5.8848 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -10400 | -10400 | 0.7443 | 4.9849 | 16296500.0000 | 12.1166 | 600395.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 1614438 | 0.0925 | 1201578.8587 | GS | connect | availability | 0 | 0.2847 | 0.4391 | -0.5609 | -0.2031 | 862.7418 | 1.0000 | CN | 100 | 41831868.9311 | -7740.4150 | 7740.4150 | 0.0000 | 0.0000 | 0 | 1571.7235 | 0.2031 | -2203.7209 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 852 | @BEIJI8 | -81738.5310 | -0.0078 | 0.0077 | -0.0000 | 0.0850 | 57.1050 | -0.0078 | -0.0078 | 0.0000 | 0.0000 | 0.0078 | 0 | -51700 | -51700 | 1.5810 | 10.5588 | 3386349.0000 | 5.3331 | 600055.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 678871 | 0.0850 | 1073305.9629 | GS | connect | availability | 0 | 0.7506 | 0.8462 | -0.1538 | -0.3092 | 611.3530 | 1.0000 | CN | 100 | 41831868.9311 | -81738.5310 | 81738.5310 | 0.0000 | 0.0000 | 0 | 25277.6323 | 0.3092 | -61350.3876 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 853 | @BETHE2 | -20985.7491 | -0.0020 | 0.0077 | -0.0000 | 0.0875 | 15.0925 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -5000 | -5000 | 4.1971 | 28.2330 | 9185766.0000 | 38.6815 | 603596.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 1239710 | 0.0625 | 5203248.6059 | GS | connect | availability | 0 | 1.6030 | 1.4773 | 0.4773 | -0.1496 | 3202.4062 | 1.0000 | CN | 100 | 41831868.9311 | -20985.7491 | 20985.7491 | 0.0000 | 0.0000 | 0 | 3139.5537 | 0.1496 | -33640.9154 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 854 | @TIBET22 | -46167.6032 | -0.0044 | 0.0077 | -0.0000 | 0.1800 | 68.3028 | -0.0044 | -0.0044 | 0.0000 | 0.0000 | 0.0044 | 0 | -4900 | -4900 | 9.4220 | 63.6643 | 609200.0000 | 5.7848 | 301075.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 78624 | 0.1800 | 740792.1709 | GS | connect | availability | 0 | 1.3899 | 1.2713 | 0.2713 | -0.3778 | 670.8435 | 1.0000 | CN | 100 | 41831868.9311 | -46167.6032 | 46167.6032 | 0.0000 | 0.0000 | 0 | 17444.0791 | 0.3778 | -64167.6247 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 855 | @FUJIA71 | 18373.7908 | 0.0017 | 0.0077 | 1.1704 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 0.0018 | 0.0000 | 0 | 4600 | 4600 | 3.9943 | 26.8148 | 1099044.0000 | 4.3956 | 603383.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 133478 | 0.1575 | 533151.4886 | GS | connect | availability | 0 | 1.2629 | 1.3146 | 0.3146 | 0.0230 | 713.6917 | 1.0000 | CN | 100 | 41831868.9311 | 18373.7908 | 18373.7908 | 0.0000 | 0.0000 | 0 | 423.3873 | 0.0230 | 23203.3625 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 856 | @HUAXI18 | 1582.8058 | 0.0002 | 0.0077 | 0.1008 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 700 | 700 | 2.2612 | 15.1218 | 3333074.0000 | 7.5176 | 301267.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 502320 | 0.1275 | 1135821.4089 | GS | connect | availability | 0 | 0.8152 | 0.8552 | -0.1448 | -0.0192 | 1215.5948 | 1.0000 | CN | 100 | 41831868.9311 | 1582.8058 | 1582.8058 | 0.0000 | 0.0000 | 0 | -30.3129 | 0.0192 | 1290.3084 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 857 | @SHANG251 | -12366.2300 | -0.0012 | 0.0077 | -0.0000 | 0.1275 | 12.9591 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -500 | -500 | 24.7325 | 167.6326 | 2612676.0000 | 65.3242 | 603991.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 58564 | 0.1275 | 1448431.7897 | GS | connect | availability | 0 | 1.3552 | 1.3426 | 0.3426 | -0.2534 | 2266.1321 | 1.0000 | CN | 100 | 41831868.9311 | -12366.2300 | 12366.2300 | 0.0000 | 0.0000 | 0 | 3133.1782 | 0.2534 | -16758.9308 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 858 | @SHANG326 | 25065.8164 | 0.0024 | 0.0077 | 1.5967 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 14500 | 14500 | 1.7287 | 11.5910 | 13681954.0000 | 23.6537 | 603565.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 8900068 | 0.0825 | 15385342.8041 | GS | connect | availability | 0 | 0.4268 | 0.5605 | -0.4395 | 0.0570 | 1561.0422 | 1.0000 | CN | 100 | 41831868.9311 | 25065.8164 | 25065.8164 | 0.0000 | 0.0000 | 0 | 1427.9464 | 0.0570 | 10697.6527 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 859 | @SICHU129 | 11181.9606 | 0.0011 | 0.0077 | 0.7123 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 1700 | 1700 | 6.5776 | 44.9235 | 1366927.0000 | 9.1590 | 301286.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 39643 | 0.1700 | 260756.7442 | GS | connect | availability | 0 | 1.5639 | 1.4860 | 0.4860 | 0.1136 | 2631.7073 | 1.0000 | CN | 100 | 41831868.9311 | 11181.9606 | 11181.9606 | 0.0000 | 0.0000 | 0 | 1269.9435 | 0.1136 | 17487.6940 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 860 | @TANGS6 | 21981.7887 | 0.0021 | 0.0077 | 1.4002 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 31900 | 31900 | 0.6891 | 4.6563 | 55883711.0000 | 38.8112 | 601000.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 12748742 | 0.0625 | 8784957.7559 | GS | connect | availability | 0 | 0.0034 | 0.2519 | -0.7481 | 0.0999 | 1837.5589 | 1.0000 | CN | 100 | 41831868.9311 | 21981.7887 | 21981.7887 | 0.0000 | 0.0000 | 0 | 2195.7303 | 0.0999 | 75.0206 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 861 | @NOVOR19 | 47349.9387 | 0.0045 | 0.0077 | 3.0161 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 0.0045 | 0.0000 | 0 | 2200 | 2200 | 21.5227 | 146.5561 | 6197445.0000 | 135.4712 | 688300.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 41008 | 0.1275 | 882602.8573 | GS | connect | availability | 0 | 2.7930 | 2.3486 | 1.3486 | 0.1586 | 3066.2706 | 1.0000 | CN | 100 | 41831868.9311 | 47349.9387 | 47349.9387 | 0.0000 | 0.0000 | 0 | 7509.6410 | 0.1586 | 132246.8630 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 862 | @XINJI26 | -14320.7227 | -0.0014 | 0.0077 | -0.0000 | 0.0575 | 6.7680 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -12200 | -12200 | 1.1738 | 7.9260 | 14998965.0000 | 17.7315 | 002100.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 4958724 | 0.0575 | 5820697.6677 | GS | connect | availability | 0 | 0.2909 | 0.4522 | -0.5478 | -0.1965 | 1153.8524 | 1.0000 | CN | 100 | 41831868.9311 | -14320.7227 | 14320.7227 | 0.0000 | 0.0000 | 0 | 2814.2386 | 0.1965 | -4166.4279 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 863 | @BEIJI84 | -18374.6858 | -0.0017 | 0.0077 | -0.0000 | 0.0075 | 1.1327 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -200 | -200 | 91.8734 | 623.2258 | 5607418.0000 | 521.2412 | 002371.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 296568 | 0.0075 | 27246719.0905 | GS | connect | availability | 0 | 1.1403 | 1.2794 | 0.2794 | -0.0554 | 40002.9331 | 1.0000 | CN | 100 | 41831868.9311 | -18374.6858 | 18374.6858 | 0.0000 | 0.0000 | 0 | 1017.3706 | 0.0554 | -20952.0532 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 864 | @HUILY1 | -10283.0177 | -0.0010 | 0.0077 | -0.0000 | 0.0550 | 4.6485 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -2100 | -2100 | 4.8967 | 33.5146 | 21254559.0000 | 106.2470 | 001267.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 240190 | 0.0550 | 1176132.3900 | GS | connect | availability | 0 | 2.4174 | 2.0117 | 1.0117 | -0.1397 | 3228.8539 | 1.0000 | CN | 100 | 41831868.9311 | -10283.0177 | 10283.0177 | 0.0000 | 0.0000 | 0 | 1436.8842 | 0.1397 | -24858.6024 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 865 | @PORTO20 | -13920.0983 | -0.0013 | 0.0077 | -0.0000 | 0.1025 | 11.7272 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -3800 | -3800 | 3.6632 | 24.3631 | 22734481.0000 | 82.6129 | 300363.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 1315932 | 0.0775 | 4820500.7424 | GS | connect | availability | 0 | 1.9210 | 1.6445 | 0.6445 | -0.2031 | 1692.1193 | 1.0000 | CN | 100 | 41831868.9311 | -13920.0983 | 13920.0983 | 0.0000 | 0.0000 | 0 | 2827.1454 | 0.2031 | -26741.1603 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 866 | @SHAND118 | -1697.9514 | -0.0002 | 0.0077 | -0.0000 | 0.0650 | 0.9071 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -200 | -200 | 8.4898 | 56.8284 | 5319012.0000 | 45.0845 | 603026.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 326889 | 0.0650 | 2775208.1957 | GS | connect | availability | 0 | 1.2858 | 1.2931 | 0.2931 | -0.2355 | 1343.3911 | 1.0000 | CN | 100 | 41831868.9311 | -1697.9514 | 1697.9514 | 0.0000 | 0.0000 | 0 | 399.9043 | 0.2355 | -2183.2773 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 867 | @SHENZ365 | -33533.7977 | -0.0032 | 0.0077 | -0.0000 | 0.1800 | 49.6116 | -0.0032 | -0.0032 | 0.0000 | 0.0000 | 0.0032 | 0 | -3300 | -3300 | 10.1618 | 68.8971 | 5508859.0000 | 56.6100 | 301189.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 102101 | 0.1800 | 1037525.5383 | GS | connect | availability | 0 | 2.2731 | 2.0042 | 1.0042 | -0.3283 | 748.2911 | 1.0000 | CN | 100 | 41831868.9311 | -33533.7977 | 33533.7977 | 0.0000 | 0.0000 | 0 | 11009.6590 | 0.3283 | -76226.0587 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 868 | @BANKO37 | -155588.3737 | -0.0148 | 0.0077 | -0.0000 | 0.0005 | 0.6394 | -0.0148 | -0.0148 | 0.0000 | 0.0000 | 0.0148 | 0 | -134600 | -134600 | 1.1559 | 7.7022 | 190557500.0000 | 218.9128 | 601328.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 153150357 | 0.0005 | 177031314.8767 | GS | connect | availability | 0 | -0.2885 | 0.0180 | -0.9820 | -0.0635 | 61671.1643 | 1.0000 | CN | 100 | 41831868.9311 | -155588.3737 | 155588.3737 | 0.0000 | 0.0000 | 0 | 9877.9065 | 0.0635 | 44886.6518 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 869 | @BANKO586 | -34196.7798 | -0.0033 | 0.0077 | -0.0000 | 0.0125 | 3.5134 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0033 | 0 | -13400 | -13400 | 2.5520 | 17.0597 | 28769700.0000 | 73.2044 | 600926.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 2559923 | 0.0125 | 6532919.6436 | GS | connect | availability | 0 | -0.0285 | 0.2029 | -0.7971 | -0.0718 | 12579.6216 | 1.0000 | CN | 100 | 41831868.9311 | -34196.7798 | 34196.7798 | 0.0000 | 0.0000 | 0 | 2454.3106 | 0.0718 | 973.9007 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 870 | @CHENG70 | 15928.7307 | 0.0015 | 0.0077 | 1.0146 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 0.0015 | 0.0000 | 0 | 5300 | 5300 | 3.0054 | 20.2919 | 3962636.0000 | 11.9933 | 300696.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 3597 | 0.2100 | 10810.4989 | GS | connect | availability | 0 | 2.0530 | 1.8297 | 0.8297 | -0.0239 | 672.0999 | 1.0000 | CN | 100 | 41831868.9311 | 15928.7307 | 15928.7307 | 0.0000 | 0.0000 | 0 | -380.2356 | 0.0239 | 32701.3118 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 871 | @SHANB1 | 35533.7774 | 0.0034 | 0.0077 | 2.2635 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 0.0034 | 0.0000 | 0 | 9800 | 9800 | 3.6259 | 24.5803 | 6011320.0000 | 22.0388 | 002158.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 1528023 | 0.0575 | 5540451.9590 | GS | connect | availability | 0 | 2.2816 | 2.0245 | 1.0245 | 0.1617 | 756.1530 | 1.0000 | CN | 100 | 41831868.9311 | 35533.7774 | 35533.7774 | 0.0000 | 0.0000 | 0 | 5746.4301 | 0.1617 | 81074.3468 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 872 | @SUSIN1 | -94628.1285 | -0.0090 | 0.0077 | -0.0000 | 0.0718 | 55.8719 | -0.0090 | -0.0090 | 0.0000 | 0.0000 | 0.0090 | 0 | -48100 | -48100 | 1.9673 | 13.3509 | 28255497.0000 | 56.2657 | 002174.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 497213 | 0.0475 | 978177.4564 | GS | connect | availability | 0 | 1.3121 | 1.3004 | 0.3004 | -0.1397 | 1715.5662 | 1.0000 | CN | 100 | 41831868.9311 | -94628.1285 | 94628.1285 | 0.0000 | 0.0000 | 0 | 13215.9476 | 0.1397 | -124164.8663 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 873 | @CHINA214 | -7852.8769 | -0.0007 | 0.0077 | -0.0000 | 0.0300 | 1.9363 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -15000 | -15000 | 0.5235 | 3.5005 | 210716380.0000 | 110.0167 | 600016.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 25453609 | 0.0425 | 13325603.9393 | GS | connect | availability | 0 | 0.0038 | 0.2242 | -0.7758 | -0.1166 | 16523.1282 | 1.0000 | CN | 100 | 41831868.9311 | -7852.8769 | 7852.8769 | 0.0000 | 0.0000 | 0 | 916.0010 | 0.1166 | -30.0933 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 874 | @SHENZ406 | -79516.7379 | -0.0076 | 0.0077 | -0.0000 | 0.1050 | 68.6240 | -0.0076 | -0.0076 | 0.0000 | 0.0000 | 0.0076 | 0 | -23600 | -23600 | 3.3694 | 22.9041 | 11677938.0000 | 39.8942 | 001287.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 1267034 | 0.1050 | 4269085.1903 | GS | connect | availability | 0 | 1.9904 | 1.8680 | 0.8680 | -0.1977 | 1356.9971 | 1.0000 | CN | 100 | 41831868.9311 | -79516.7379 | 79516.7379 | 0.0000 | 0.0000 | 0 | 15721.1981 | 0.1977 | -158272.7626 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 875 | @CHANG82 | -9878.9591 | -0.0009 | 0.0077 | -0.0000 | 0.0650 | 5.2778 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -3800 | -3800 | 2.5997 | 17.4653 | 35281321.0000 | 91.9076 | 002708.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 5395034 | 0.0650 | 14025610.6167 | GS | connect | availability | 0 | 1.9043 | 1.7604 | 0.7604 | -0.2187 | 1095.9756 | 1.0000 | CN | 100 | 41831868.9311 | -9878.9591 | 9878.9591 | 0.0000 | 0.0000 | 0 | 2160.3773 | 0.2187 | -18812.9719 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 876 | @JINAN3 | 17709.7661 | 0.0017 | 0.0077 | 1.1281 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 18100 | 18100 | 0.9784 | 6.5668 | 35160633.0000 | 34.4382 | 000617.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 165 | 0.1475 | 161.4426 | GS | connect | availability | 0 | 0.6107 | 0.6543 | -0.3457 | 0.0526 | 3216.0745 | 1.0000 | CN | 100 | 41831868.9311 | 17709.7661 | 17709.7661 | 0.0000 | 0.0000 | 0 | 930.7685 | 0.0526 | 10815.8565 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 877 | @KUNMI5 | 6511.9956 | 0.0006 | 0.0077 | 0.4148 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 11800 | 11800 | 0.5519 | 3.5568 | 769417820.0000 | 408.1803 | 000560.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 2157 | 0.1175 | 1190.3707 | GS | connect | availability | 0 | 1.0391 | 1.0206 | 0.0206 | -0.0128 | 1078.9304 | 1.0000 | CN | 100 | 41831868.9311 | 6511.9956 | 6511.9956 | 0.0000 | 0.0000 | 0 | -83.4414 | 0.0128 | 6766.6167 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 878 | @PEAKI2 | -39018.2798 | -0.0037 | 0.0077 | -0.0000 | 0.0675 | 21.6471 | -0.0037 | -0.0037 | 0.0000 | 0.0000 | 0.0037 | 0 | -800 | -800 | 48.7728 | 331.2771 | 2097744.0000 | 103.6512 | 688536.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 303129 | 0.0675 | 14784465.1702 | GS | connect | availability | 0 | 1.8453 | 1.7801 | 0.7801 | -0.1049 | 6330.2747 | 1.0000 | CN | 100 | 41831868.9311 | -39018.2798 | 39018.2798 | 0.0000 | 0.0000 | 0 | 4093.7069 | 0.1049 | -71999.5913 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 879 | @SPPOW1 | -35602.3918 | -0.0034 | 0.0077 | -0.0000 | 0.0075 | 2.1947 | -0.0034 | -0.0034 | 0.0000 | 0.0000 | 0.0034 | 0 | -44700 | -44700 | 0.7965 | 5.3490 | 95284563.0000 | 76.0196 | 600795.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 15420757 | 0.0075 | 12282233.3968 | GS | connect | availability | 0 | 0.0684 | 0.2898 | -0.7102 | -0.0777 | 6960.7482 | 1.0000 | CN | 100 | 41831868.9311 | -35602.3918 | 35602.3918 | 0.0000 | 0.0000 | 0 | 2767.5391 | 0.0777 | -2433.6581 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 880 | @YUNNA1 | 57759.8833 | 0.0055 | 0.0077 | 3.6792 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 0.0055 | 0.0000 | 0 | 13900 | 13900 | 4.1554 | 27.7547 | 13553809.0000 | 56.1085 | 600096.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 314965 | 0.1875 | 1308801.5567 | GS | connect | availability | 0 | 0.9380 | 1.0426 | 0.0426 | 0.0746 | 4696.6442 | 1.0000 | CN | 100 | 41831868.9311 | 57759.8833 | 57759.8833 | 0.0000 | 0.0000 | 0 | 4309.0331 | 0.0746 | 54179.4415 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 881 | @LIAON19 | -7038.5029 | -0.0007 | 0.0077 | -0.0000 | 0.0750 | 4.3388 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -1100 | -1100 | 6.3986 | 43.4854 | 2132087.0000 | 13.8286 | 301349.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 932044 | 0.0700 | 5963813.1121 | GS | connect | availability | 0 | 2.0255 | 1.8126 | 0.8126 | -0.1449 | 847.9706 | 1.0000 | CN | 100 | 41831868.9311 | -7038.5029 | 7038.5029 | 0.0000 | 0.0000 | 0 | 1020.0413 | 0.1449 | -14256.7220 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 882 | @MGITE1 | -102950.9755 | -0.0098 | 0.0077 | -0.0000 | 0.1250 | 105.7716 | -0.0098 | -0.0098 | 0.0000 | 0.0000 | 0.0098 | 0 | -9600 | -9600 | 10.7241 | 72.7430 | 10897684.0000 | 118.2376 | 688114.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 942093 | 0.1250 | 10103061.8115 | GS | connect | availability | 0 | 1.4435 | 1.3294 | 0.3294 | -0.2140 | 2367.3744 | 1.0000 | CN | 100 | 41831868.9311 | -102950.9755 | 102950.9755 | 0.0000 | 0.0000 | 0 | 22027.8193 | 0.2140 | -148605.0576 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 883 | @YOUNG11 | -5749.5286 | -0.0005 | 0.0077 | -0.0000 | 0.0675 | 3.1898 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -4600 | -4600 | 1.2499 | 8.3872 | 17541708.0000 | 21.9442 | 600177.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 9972361 | 0.0675 | 12464429.3304 | GS | connect | availability | 0 | 0.0157 | 0.3129 | -0.6871 | -0.1488 | 3467.2972 | 1.0000 | CN | 100 | 41831868.9311 | -5749.5286 | 5749.5286 | 0.0000 | 0.0000 | 0 | 855.6803 | 0.1488 | -90.1161 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 884 | @CHANG50 | -144397.6287 | -0.0138 | 0.0077 | -0.0000 | 0.0350 | 41.5390 | -0.0138 | -0.0138 | 0.0000 | 0.0000 | 0.0138 | 0 | -23100 | -23100 | 6.2510 | 42.4924 | 4367211.0000 | 27.6787 | 002338.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 488532 | 0.0450 | 3053803.5640 | GS | connect | availability | 0 | 1.8746 | 1.7396 | 0.7396 | -0.1142 | 825.1293 | 1.0000 | CN | 100 | 41831868.9311 | -144397.6287 | 144397.6287 | 0.0000 | 0.0000 | 0 | 16493.5504 | 0.1142 | -270684.7021 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 885 | @CHONG25 | -1697.3545 | -0.0002 | 0.0077 | -0.0000 | 0.0300 | 0.4185 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -500 | -500 | 3.3947 | 22.5702 | 31624555.0000 | 106.4609 | 000975.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 3173198 | 0.0300 | 10772083.5505 | GS | connect | availability | 0 | 1.1891 | 1.2444 | 0.2444 | -0.0751 | 6682.4658 | 1.0000 | CN | 100 | 41831868.9311 | -1697.3545 | 1697.3545 | 0.0000 | 0.0000 | 0 | 127.5043 | 0.0751 | -2018.3121 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 886 | @JIANG56 | 4401.4887 | 0.0004 | 0.0077 | 0.2804 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 6500 | 6500 | 0.6772 | 4.5039 | 47325922.0000 | 31.7920 | 002044.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 72429 | 0.0875 | 49045.4497 | GS | connect | availability | 0 | 1.5111 | 1.3367 | 0.3367 | -0.0416 | 2491.5126 | 1.0000 | CN | 100 | 41831868.9311 | 4401.4887 | 4401.4887 | 0.0000 | 0.0000 | 0 | -183.0630 | 0.0416 | 6650.9382 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 887 | @SKYVE1 | -78101.4610 | -0.0074 | 0.0077 | -0.0000 | 0.0800 | 51.3544 | -0.0074 | -0.0074 | 0.0000 | 0.0000 | 0.0074 | 0 | -1500 | -1500 | 52.0676 | 353.3489 | 5327145.0000 | 280.7557 | 688361.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 61364 | 0.0800 | 3195078.7035 | GS | connect | availability | 0 | 1.3012 | 1.3285 | 0.3285 | -0.2499 | 15397.6199 | 1.0000 | CN | 100 | 41831868.9311 | -78101.4610 | 78101.4610 | 0.0000 | 0.0000 | 0 | 19519.8576 | 0.2499 | -101627.5820 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 888 | @SUPLE1 | -2143.3211 | -0.0002 | 0.0077 | -0.0000 | 0.0950 | 1.6736 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -500 | -500 | 4.2866 | 29.2019 | 11284786.0000 | 49.1513 | 300593.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 294134 | 0.0950 | 1260847.2123 | GS | connect | availability | 0 | 2.4599 | 2.1455 | 1.1455 | -0.1789 | 2325.4968 | 1.0000 | CN | 100 | 41831868.9311 | -2143.3211 | 2143.3211 | 0.0000 | 0.0000 | 0 | 383.3459 | 0.1789 | -5272.2513 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 889 | @YUNNA22 | 8465.8924 | 0.0008 | 0.0077 | 0.5393 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 3000 | 3000 | 2.8220 | 19.0012 | 6182500.0000 | 17.5217 | 002265.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 22052 | 0.1550 | 62229.9529 | GS | connect | availability | 0 | 1.2953 | 1.2993 | 0.2993 | -0.0111 | 641.3447 | 1.0000 | CN | 100 | 41831868.9311 | 8465.8924 | 8465.8924 | 0.0000 | 0.0000 | 0 | -93.8427 | 0.0111 | 10965.9947 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 890 | @ZHEJI199 | -2251.9038 | -0.0002 | 0.0077 | -0.0000 | 0.1050 | 1.9434 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -200 | -200 | 11.2595 | 76.0263 | 1494944.0000 | 16.9519 | 002779.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 2558 | 0.1050 | 28801.8497 | GS | connect | availability | 0 | 2.0973 | 1.7552 | 0.7552 | -0.1808 | 1414.9162 | 1.0000 | CN | 100 | 41831868.9311 | -2251.9038 | 2251.9038 | 0.0000 | 0.0000 | 0 | 407.0983 | 0.1808 | -4722.9243 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 891 | @HEBEI2 | -117436.6716 | -0.0112 | 0.0077 | -0.0000 | 0.0725 | 69.9794 | -0.0112 | -0.0112 | 0.0000 | 0.0000 | 0.0112 | 0 | -133000 | -133000 | 0.8830 | 5.9199 | 13487301.0000 | 11.9088 | 600155.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 2730313 | 0.0725 | 2410818.5807 | GS | connect | availability | 0 | 0.8902 | 1.0519 | 0.0519 | -0.2578 | 1619.2827 | 1.0000 | CN | 100 | 41831868.9311 | -117436.6716 | 117436.6716 | 0.0000 | 0.0000 | 0 | 30274.3653 | 0.2578 | -104547.0669 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 892 | @SHANG316 | -123927.4997 | -0.0118 | 0.0077 | -0.0000 | 0.1050 | 106.9511 | -0.0118 | -0.0118 | 0.0000 | 0.0000 | 0.0118 | 0 | -23300 | -23300 | 5.3188 | 35.9489 | 18107133.0000 | 97.0880 | 688180.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 632079 | 0.1150 | 3361887.1275 | GS | connect | availability | 0 | 1.2464 | 1.1653 | 0.1653 | -0.3711 | 3831.7028 | 1.0000 | CN | 100 | 41831868.9311 | -123927.4997 | 123927.4997 | 0.0000 | 0.0000 | 0 | 45988.2110 | 0.3711 | -154462.5823 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 893 | @SHANG363 | -10385.3359 | -0.0010 | 0.0077 | -0.0000 | 0.0125 | 1.0670 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -700 | -700 | 14.8362 | 99.9401 | 5608949.0000 | 83.6087 | 688131.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 653913 | 0.0125 | 9701580.1744 | GS | connect | availability | 0 | 1.8799 | 1.6154 | 0.6154 | -0.1242 | 2151.2363 | 1.0000 | CN | 100 | 41831868.9311 | -10385.3359 | 10385.3359 | 0.0000 | 0.0000 | 0 | 1289.5997 | 0.1242 | -19523.7883 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 894 | @SUZHO89 | -101901.1223 | -0.0097 | 0.0077 | -0.0000 | 0.0550 | 46.0649 | -0.0097 | -0.0097 | 0.0000 | 0.0000 | 0.0097 | 0 | -2891 | -2891 | 35.2477 | 238.8306 | 1280620.0000 | 45.6185 | 688052.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 153998 | 0.0325 | 5428076.4534 | GS | connect | availability | 0 | 1.6460 | 1.6403 | 0.6403 | -0.2187 | 5054.8824 | 1.0000 | CN | 100 | 41831868.9311 | -101901.1223 | 101901.1223 | 0.0000 | 0.0000 | 0 | 22290.8504 | 0.2187 | -167724.7860 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 895 | @XINJI18 | 46199.9723 | 0.0044 | 0.0077 | 2.9429 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 0.0044 | 0.0000 | 0 | 75000 | 75000 | 0.6160 | 4.1180 | 38451223.0000 | 23.6171 | 000415.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3915 | 1.3117 | 0.3117 | 0.0930 | 2742.9572 | 1.0000 | CN | 100 | 41831868.9311 | 46199.9723 | 46199.9723 | 0.0000 | 0.0000 | 0 | 4294.4439 | 0.0930 | 64285.6593 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 896 | @ZHUHA5 | 7610.2052 | 0.0007 | 0.0077 | 0.4848 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 3700 | 3700 | 2.0568 | 13.8257 | 6844770.0000 | 14.1149 | 002017.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 8392 | 0.1600 | 17260.7682 | GS | connect | availability | 0 | 1.5623 | 1.5893 | 0.5893 | 0.0274 | 668.5501 | 1.0000 | CN | 100 | 41831868.9311 | 7610.2052 | 7610.2052 | 0.0000 | 0.0000 | 0 | 208.5543 | 0.0274 | 11889.5446 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 897 | @GUANG300 | 8487.6696 | 0.0008 | 0.0077 | 0.5407 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 3700 | 3700 | 2.2940 | 15.3323 | 1006830.0000 | 2.3025 | 002884.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 399140 | 0.1650 | 915613.0959 | GS | connect | availability | 0 | 0.5695 | 0.8259 | -0.1741 | 0.0608 | 820.5111 | 1.0000 | CN | 100 | 41831868.9311 | 8487.6696 | 8487.6696 | 0.0000 | 0.0000 | 0 | 516.3998 | 0.0608 | 4833.6734 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 898 | @LIAON5 | -2897.2864 | -0.0003 | 0.0077 | -0.0000 | 0.1200 | 2.8576 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -3500 | -3500 | 0.8278 | 5.5528 | 25529180.0000 | 21.1436 | 000059.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 208194 | 0.1200 | 172342.1820 | GS | connect | availability | 0 | 0.6204 | 0.8291 | -0.1709 | -0.1792 | 701.7265 | 1.0000 | CN | 100 | 41831868.9311 | -2897.2864 | 2897.2864 | 0.0000 | 0.0000 | 0 | 519.2105 | 0.1792 | -1797.5025 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 899 | @NATIO186 | -32046.5977 | -0.0031 | 0.0077 | -0.0000 | 0.0950 | 25.0227 | -0.0031 | -0.0031 | 0.0000 | 0.0000 | 0.0031 | 0 | -10300 | -10300 | 3.1113 | 21.3274 | 25182094.0000 | 80.1051 | 300077.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 2525588 | 0.0950 | 7857912.8767 | GS | connect | availability | 0 | 2.1396 | 1.9914 | 0.9914 | -0.1767 | 1814.2939 | 1.0000 | CN | 100 | 41831868.9311 | -32046.5977 | 32046.5977 | 0.0000 | 0.0000 | 0 | 5663.4553 | 0.1767 | -68566.4428 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 900 | @NINGB93 | -8686.0418 | -0.0008 | 0.0077 | -0.0000 | 0.1175 | 8.3886 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -4600 | -4600 | 1.8883 | 12.7623 | 5353539.0000 | 10.1906 | 605555.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 175505 | 0.1175 | 331400.8198 | GS | connect | availability | 0 | 1.6648 | 1.4530 | 0.4530 | -0.1898 | 731.2424 | 1.0000 | CN | 100 | 41831868.9311 | -8686.0418 | 8686.0418 | 0.0000 | 0.0000 | 0 | 1648.9079 | 0.1898 | -14460.3793 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 901 | @SHANG106 | -56853.3084 | -0.0054 | 0.0077 | -0.0000 | 0.1705 | 79.6771 | -0.0054 | -0.0054 | 0.0000 | 0.0000 | 0.0054 | 0 | -23200 | -23200 | 2.4506 | 16.4972 | 23167727.0000 | 57.0064 | 300171.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 70187 | 0.0700 | 171998.4120 | GS | connect | availability | 0 | 1.3561 | 1.3758 | 0.3758 | -0.1864 | 1876.7180 | 1.0000 | CN | 100 | 41831868.9311 | -56853.3084 | 56853.3084 | 0.0000 | 0.0000 | 0 | 10598.4549 | 0.1864 | -77100.2364 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 902 | @SHENZ110 | 22092.4582 | 0.0021 | 0.0077 | 1.4073 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 4600 | 4600 | 4.8027 | 32.6945 | 5794797.0000 | 28.2581 | 300400.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 86124 | 0.1675 | 413628.4500 | GS | connect | availability | 0 | 2.3312 | 2.0591 | 1.0591 | 0.0858 | 1168.5902 | 1.0000 | CN | 100 | 41831868.9311 | 22092.4582 | 22092.4582 | 0.0000 | 0.0000 | 0 | 1895.7066 | 0.0858 | 51501.6551 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 903 | @WUHAN37 | -2744.8525 | -0.0003 | 0.0077 | -0.0000 | 0.0900 | 2.0304 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -100 | -100 | 27.4485 | 188.9024 | 4800297.0000 | 135.2496 | 300567.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 66008 | 0.1000 | 1811822.2106 | GS | connect | availability | 0 | 1.8730 | 1.7297 | 0.7297 | -0.1296 | 7294.7059 | 1.0000 | CN | 100 | 41831868.9311 | -2744.8525 | 2744.8525 | 0.0000 | 0.0000 | 0 | 355.6106 | 0.1296 | -5141.2194 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 904 | @ASRAA1 | -4036.9602 | -0.0004 | 0.0077 | -0.0000 | 0.1250 | 4.1476 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -300 | -300 | 13.4565 | 91.2080 | 5857508.0000 | 79.6849 | 688220.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 608545 | 0.1275 | 8188906.4523 | GS | connect | availability | 0 | 2.2859 | 2.0881 | 1.0881 | -0.1559 | 4221.6601 | 1.0000 | CN | 100 | 41831868.9311 | -4036.9602 | 4036.9602 | 0.0000 | 0.0000 | 0 | 629.4116 | 0.1559 | -9227.9777 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 905 | @ANHUI93 | 33363.4622 | 0.0032 | 0.0077 | 2.1252 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 0.0032 | 0.0000 | 0 | 6100 | 6100 | 5.4694 | 37.4610 | 7022750.0000 | 39.2389 | 603031.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 42580 | 0.1825 | 232887.9051 | GS | connect | availability | 0 | 1.8403 | 1.7140 | 0.7140 | 0.0658 | 1697.1180 | 1.0000 | CN | 100 | 41831868.9311 | 33363.4622 | 33363.4622 | 0.0000 | 0.0000 | 0 | 2195.4770 | 0.0658 | 61399.8532 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 906 | @CCORE1 | -12910.6376 | -0.0012 | 0.0077 | -0.0000 | 0.0950 | 10.0809 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -3200 | -3200 | 4.0346 | 27.4810 | 7980942.0000 | 32.7128 | 688262.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 526534 | 0.0950 | 2124340.5196 | GS | connect | availability | 0 | 2.4687 | 2.2234 | 1.2234 | -0.1853 | 1355.6166 | 1.0000 | CN | 100 | 41831868.9311 | -12910.6376 | 12910.6376 | 0.0000 | 0.0000 | 0 | 2392.0745 | 0.1853 | -31873.0026 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 907 | @CHENG53 | 2510.2359 | 0.0002 | 0.0077 | 0.1599 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 1500 | 1500 | 1.6735 | 11.1131 | 4425320.0000 | 7.3352 | 002818.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 400416 | 0.1875 | 670092.4081 | GS | connect | availability | 0 | 0.2762 | 0.4866 | -0.5134 | 0.0132 | 1252.5390 | 0.9996 | CN | 100 | 41831868.9311 | 2510.2359 | 2510.2359 | 0.0000 | 0.0000 | 0 | 33.0667 | 0.0132 | 693.2629 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 908 | @HONGT3 | -17147.1625 | -0.0016 | 0.0077 | -0.0000 | 0.0675 | 9.5132 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -16400 | -16400 | 1.0456 | 7.0083 | 24060450.0000 | 25.1505 | 601236.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 640739 | 0.0775 | 669930.2289 | GS | connect | availability | 0 | 0.6763 | 0.8065 | -0.1935 | -0.1568 | 1128.6218 | 1.0000 | CN | 100 | 41831868.9311 | -17147.1625 | 17147.1625 | 0.0000 | 0.0000 | 0 | 2688.6683 | 0.1568 | -11596.2828 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 909 | @HUALI4 | -11732.3325 | -0.0011 | 0.0077 | -0.0000 | 0.2100 | 20.2503 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -7600 | -7600 | 1.5437 | 10.3500 | 13985532.0000 | 21.5899 | 600825.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8154 | 0.9227 | -0.0773 | -0.3140 | 790.3811 | 1.0000 | CN | 100 | 41831868.9311 | -11732.3325 | 11732.3325 | 0.0000 | 0.0000 | 0 | 3683.8771 | 0.3140 | -9566.8710 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 910 | @NINGB44 | -16083.8540 | -0.0015 | 0.0077 | -0.0000 | 0.0950 | 12.5586 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -7900 | -7900 | 2.0359 | 13.7010 | 14750809.0000 | 30.1438 | 603997.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 1671162 | 0.0950 | 3402370.3277 | GS | connect | availability | 0 | 1.0272 | 1.0801 | 0.0801 | -0.1516 | 1735.4630 | 1.0000 | CN | 100 | 41831868.9311 | -16083.8540 | 16083.8540 | 0.0000 | 0.0000 | 0 | 2437.7600 | 0.1516 | -16520.7225 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 911 | @SHAND69 | 22619.8553 | 0.0022 | 0.0077 | 1.4409 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 8900 | 8900 | 2.5416 | 17.0364 | 8416039.0000 | 21.3853 | 002270.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 2246551 | 0.0800 | 5709736.9253 | GS | connect | availability | 0 | 1.2099 | 1.2728 | 0.2728 | 0.0779 | 1275.5724 | 1.0000 | CN | 100 | 41831868.9311 | 22619.8553 | 22619.8553 | 0.0000 | 0.0000 | 0 | 1761.8075 | 0.0779 | 27367.2196 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 912 | @SHENZ241 | -54154.2769 | -0.0052 | 0.0077 | -0.0000 | 0.0875 | 38.9466 | -0.0052 | -0.0052 | 0.0000 | 0.0000 | 0.0052 | 0 | -11600 | -11600 | 4.6685 | 31.3756 | 2768600.0000 | 12.9563 | 002876.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 424249 | 0.0975 | 1980594.6399 | GS | connect | availability | 0 | 1.2391 | 1.3445 | 0.3445 | -0.1715 | 811.7770 | 1.0000 | CN | 100 | 41831868.9311 | -54154.2769 | 54154.2769 | 0.0000 | 0.0000 | 0 | 9286.4358 | 0.1715 | -67104.3441 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 913 | @SHENZ32 | 7567.3985 | 0.0007 | 0.0077 | 0.4820 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 4800 | 4800 | 1.5765 | 10.5379 | 8320559.0000 | 13.0779 | 002170.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 21262 | 0.1650 | 33520.4222 | GS | connect | availability | 0 | 0.8584 | 0.9946 | -0.0054 | 0.0410 | 1532.1313 | 1.0000 | CN | 100 | 41831868.9311 | 7567.3985 | 7567.3985 | 0.0000 | 0.0000 | 0 | 310.2486 | 0.0410 | 6495.6946 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 914 | @XIAME1 | -105110.4097 | -0.0100 | 0.0077 | -0.0000 | 0.0325 | 28.0774 | -0.0100 | -0.0100 | 0.0000 | 0.0000 | 0.0100 | 0 | -79900 | -79900 | 1.3155 | 8.6854 | 34742516.0000 | 45.0071 | 600153.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 2066153 | 0.0350 | 2718074.9467 | GS | connect | availability | 0 | 0.3527 | 0.5580 | -0.4420 | -0.1760 | 2021.6395 | 1.0000 | CN | 100 | 41831868.9311 | -105110.4097 | 105110.4097 | 0.0000 | 0.0000 | 0 | 18498.3224 | 0.1760 | -37072.1833 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 915 | @XIANX1 | -7743.6966 | -0.0007 | 0.0077 | -0.0000 | 0.1025 | 6.5238 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -600 | -600 | 12.9062 | 87.5820 | 1794800.0000 | 23.4456 | 301306.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 41781 | 0.1125 | 539232.3118 | GS | connect | availability | 0 | 2.4801 | 2.0808 | 1.0808 | -0.2309 | 958.5664 | 1.0000 | CN | 100 | 41831868.9311 | -7743.6966 | 7743.6966 | 0.0000 | 0.0000 | 0 | 1788.0347 | 0.2309 | -19205.2391 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 916 | @CANGZ1 | 7684.3345 | 0.0007 | 0.0077 | 0.4895 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 3500 | 3500 | 2.1955 | 14.7975 | 64807805.0000 | 143.0362 | 600722.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 60397 | 0.2050 | 132603.0721 | GS | connect | availability | 0 | 0.5414 | 0.7721 | -0.2279 | 0.0381 | 657.2096 | 1.0000 | CN | 100 | 41831868.9311 | 7684.3345 | 7684.3345 | 0.0000 | 0.0000 | 0 | 293.1148 | 0.0381 | 4160.6795 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 917 | @FORTI838 | -2972.7574 | -0.0003 | 0.0077 | -0.0000 | 0.0010 | 0.0244 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -100 | -100 | 29.7276 | 200.6943 | 920058.0000 | 27.5411 | 688279.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 1128351 | 0.0010 | 33543137.7973 | GS | connect | availability | 0 | 2.0954 | 1.9618 | 0.9618 | -0.0040 | 1724.3779 | 1.0000 | CN | 100 | 41831868.9311 | -2972.7574 | 2972.7574 | 0.0000 | 0.0000 | 0 | 11.9049 | 0.0040 | -6228.9914 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 918 | @GUANG301 | -35133.4614 | -0.0033 | 0.0077 | -0.0000 | 0.0400 | 11.5507 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0033 | 0 | -8300 | -8300 | 4.2329 | 28.4887 | 12103622.0000 | 51.4302 | 300687.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 1288500 | 0.0450 | 5454152.4089 | GS | connect | availability | 0 | 2.4250 | 2.0794 | 1.0794 | -0.1968 | 1728.7848 | 1.0000 | CN | 100 | 41831868.9311 | -35133.4614 | 35133.4614 | 0.0000 | 0.0000 | 0 | 6914.8590 | 0.1968 | -85199.9328 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 919 | @LUCKY25 | -10806.0932 | -0.0010 | 0.0077 | -0.0000 | 0.0125 | 1.1102 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -2500 | -2500 | 4.3224 | 29.4129 | 6809422.0000 | 29.8730 | 002965.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 1495398 | 0.0125 | 6463764.0634 | GS | connect | availability | 0 | 1.9967 | 1.7599 | 0.7599 | -0.0770 | 1147.0900 | 1.0000 | CN | 100 | 41831868.9311 | -10806.0932 | 10806.0932 | 0.0000 | 0.0000 | 0 | 831.9013 | 0.0770 | -21577.0397 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 920 | @OFFSH6 | -1579.8227 | -0.0002 | 0.0077 | -0.0000 | 0.0500 | 0.6492 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -1600 | -1600 | 0.9874 | 6.6119 | 41109504.0000 | 40.5414 | 600583.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 586526 | 0.0600 | 579129.4236 | GS | connect | availability | 0 | 0.3477 | 0.5625 | -0.4375 | -0.0865 | 4365.5979 | 1.0000 | CN | 100 | 41831868.9311 | -1579.8227 | 1579.8227 | 0.0000 | 0.0000 | 0 | 136.6576 | 0.0865 | -549.3781 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 921 | @PNCPR1 | -1657.0838 | -0.0002 | 0.0077 | -0.0000 | 0.0875 | 1.1917 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -500 | -500 | 3.3142 | 22.4993 | 12598512.0000 | 42.2784 | 603690.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 423703 | 0.0875 | 1404222.7723 | GS | connect | availability | 0 | 1.1331 | 1.2195 | 0.2195 | -0.1694 | 1269.2077 | 1.0000 | CN | 100 | 41831868.9311 | -1657.0838 | 1657.0838 | 0.0000 | 0.0000 | 0 | 280.6292 | 0.1694 | -1877.6540 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 922 | @SHENZ155 | -18781.2760 | -0.0018 | 0.0077 | -0.0000 | 0.1789 | 27.6116 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -8000 | -8000 | 2.3477 | 15.8801 | 37277844.0000 | 88.2947 | 300568.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 8823 | 0.0850 | 20713.3997 | GS | connect | availability | 0 | 1.9896 | 1.7808 | 0.7808 | -0.0812 | 3159.7047 | 1.0000 | CN | 100 | 41831868.9311 | -18781.2760 | 18781.2760 | 0.0000 | 0.0000 | 0 | 1524.4715 | 0.0812 | -37367.2497 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 923 | @SINOM3 | 6461.2832 | 0.0006 | 0.0077 | 0.4116 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 800 | 800 | 8.0766 | 54.4163 | 33512774.0000 | 272.0006 | 002080.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 138510 | 0.1825 | 1118690.4256 | GS | connect | availability | 0 | 2.9164 | 2.4276 | 1.4276 | 0.1128 | 5421.4159 | 1.0000 | CN | 100 | 41831868.9311 | 6461.2832 | 6461.2832 | 0.0000 | 0.0000 | 0 | 728.5489 | 0.1128 | 18843.6555 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 924 | @SMART200 | -8984.3462 | -0.0009 | 0.0077 | -0.0000 | 0.1550 | 11.4458 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -3700 | -3700 | 2.4282 | 16.6765 | 23458133.0000 | 58.3484 | 688512.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 564839 | 0.1675 | 1371543.0013 | GS | connect | availability | 0 | 2.2288 | 2.0557 | 1.0557 | -0.1879 | 1198.0321 | 1.0000 | CN | 100 | 41831868.9311 | -8984.3462 | 8984.3462 | 0.0000 | 0.0000 | 0 | 1688.0429 | 0.1879 | -20024.2060 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 925 | @TANDS1 | -15836.2617 | -0.0015 | 0.0077 | -0.0000 | 0.0275 | 3.5794 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -500 | -500 | 31.6725 | 214.8640 | 10909864.0000 | 349.6338 | 300570.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 87725 | 0.0375 | 2778472.1097 | GS | connect | availability | 0 | 2.9698 | 2.5485 | 1.5485 | -0.0872 | 6546.2497 | 1.0000 | CN | 100 | 41831868.9311 | -15836.2617 | 15836.2617 | 0.0000 | 0.0000 | 0 | 1381.5997 | 0.0872 | -47029.7824 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 926 | @ZHEJI148 | -125662.1359 | -0.0120 | 0.0077 | -0.0000 | 0.0100 | 10.3284 | -0.0120 | -0.0120 | 0.0000 | 0.0000 | 0.0120 | 0 | -161400 | -161400 | 0.7786 | 5.2493 | 45786032.0000 | 35.8480 | 600023.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 7831951 | 0.0100 | 6097767.6040 | GS | connect | availability | 0 | 0.1904 | 0.3779 | -0.6221 | -0.1394 | 3236.3116 | 1.0000 | CN | 100 | 41831868.9311 | -125662.1359 | 125662.1359 | 0.0000 | 0.0000 | 0 | 17520.2687 | 0.1394 | -23931.6376 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 927 | @CANSI4 | -3061.8014 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 4.7185 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -200 | -200 | 15.3090 | 99.9034 | 10661743.0000 | 158.8689 | 688185.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 25572 | 0.1875 | 391481.9277 | GS | connect | availability | 0 | 1.2344 | 1.1644 | 0.1644 | -0.4229 | 1750.9355 | 1.0000 | CN | 100 | 41831868.9311 | -3061.8014 | 3061.8014 | 0.0000 | 0.0000 | 0 | 1294.6918 | 0.4229 | -3779.5532 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 928 | @CHINA284 | -889.5452 | -0.0001 | 0.0077 | -0.0000 | 0.2084 | 1.5238 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -1400 | -1400 | 0.6354 | 3.9391 | 1309444000.0000 | 769.3330 | 000002.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 1108 | 0.1900 | 704.0115 | GS | connect | availability | 0 | 0.7821 | 0.8322 | -0.1678 | -0.2743 | 4139.6969 | 1.0000 | CN | 100 | 41831868.9311 | -889.5452 | 889.5452 | 0.0000 | 0.0000 | 0 | 243.9772 | 0.2743 | -695.6958 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 929 | @DONGG3 | -15438.6221 | -0.0015 | 0.0077 | -0.0000 | 0.2100 | 26.6462 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -21700 | -21700 | 0.7115 | 4.8239 | 45488250.0000 | 32.7286 | 002638.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1977 | 1.1490 | 0.1490 | -0.2578 | 838.1019 | 1.0000 | CN | 100 | 41831868.9311 | -15438.6221 | 15438.6221 | 0.0000 | 0.0000 | 0 | 3980.1631 | 0.2578 | -18491.2689 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 930 | @IMONG12 | -1221.5587 | -0.0001 | 0.0077 | -0.0000 | 0.0025 | 0.0251 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -300 | -300 | 4.0719 | 27.2444 | 30378258.0000 | 123.4441 | 600887.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 7029401 | 0.0025 | 28622753.3753 | GS | connect | availability | 0 | -0.1129 | 0.1557 | -0.8443 | -0.0774 | 23437.9582 | 1.0000 | CN | 100 | 41831868.9311 | -1221.5587 | 1221.5587 | 0.0000 | 0.0000 | 0 | 94.5379 | 0.0774 | 137.8711 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 931 | @INNER23 | -16549.0648 | -0.0016 | 0.0077 | -0.0000 | 0.0675 | 9.1813 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -5800 | -5800 | 2.8533 | 19.2678 | 1456364.0000 | 4.1854 | 001269.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 549794 | 0.0775 | 1568720.0905 | GS | connect | availability | 0 | 1.1489 | 1.1470 | 0.1470 | -0.3565 | 170.1924 | 1.0000 | CN | 100 | 41831868.9311 | -16549.0648 | 16549.0648 | 0.0000 | 0.0000 | 0 | 5899.6007 | 0.3565 | -19013.4835 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 932 | @LIFAN1 | -1220.0671 | -0.0001 | 0.0077 | -0.0000 | 0.1075 | 1.0780 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -1000 | -1000 | 1.2201 | 8.1673 | 39270165.0000 | 47.8378 | 601777.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 275564 | 0.1075 | 336206.5608 | GS | connect | availability | 0 | 1.2731 | 1.2456 | 0.2456 | -0.1945 | 3916.3922 | 1.0000 | CN | 100 | 41831868.9311 | -1220.0671 | 1220.0671 | 0.0000 | 0.0000 | 0 | 237.3617 | 0.1945 | -1553.2086 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 933 | @LIHUA2 | -62387.6281 | -0.0059 | 0.0077 | -0.0000 | 0.0450 | 23.0749 | -0.0059 | -0.0059 | 0.0000 | 0.0000 | 0.0059 | 0 | -20100 | -20100 | 3.1039 | 20.8149 | 4891621.0000 | 15.1865 | 300761.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 957359 | 0.0450 | 2971510.3131 | GS | connect | availability | 0 | 0.3578 | 0.4966 | -0.5034 | -0.1845 | 2180.3389 | 1.0000 | CN | 100 | 41831868.9311 | -62387.6281 | 62387.6281 | 0.0000 | 0.0000 | 0 | 11508.0056 | 0.1845 | -22319.7703 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 934 | @SHANG411 | -4804.3494 | -0.0005 | 0.0077 | -0.0000 | 0.1325 | 5.2321 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -300 | -300 | 16.0145 | 106.5422 | 5361129.0000 | 85.1939 | 688271.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 76883 | 0.1325 | 1231242.6570 | GS | connect | availability | 0 | 0.3228 | 0.5369 | -0.4631 | -0.2448 | 7391.1469 | 1.0000 | CN | 100 | 41831868.9311 | -4804.3494 | 4804.3494 | 0.0000 | 0.0000 | 0 | 1176.0762 | 0.2448 | -1550.9761 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 935 | @SICHU127 | -18685.8232 | -0.0018 | 0.0077 | -0.0000 | 0.1875 | 28.7966 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -4000 | -4000 | 4.6715 | 31.9132 | 4381000.0000 | 20.8533 | 001288.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 105307 | 0.1875 | 491936.9952 | GS | connect | availability | 0 | 1.3782 | 1.3921 | 0.3921 | -0.1500 | 982.8158 | 1.0000 | CN | 100 | 41831868.9311 | -18685.8232 | 18685.8232 | 0.0000 | 0.0000 | 0 | 2802.2286 | 0.1500 | -25752.4043 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 936 | @YANGT10 | 6132.5508 | 0.0006 | 0.0077 | 0.3906 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 100 | 100 | 61.3255 | 411.8384 | 7530320.0000 | 462.5627 | 601869.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4972 | 1.5030 | 0.5030 | 0.0455 | 6728.1039 | 1.0000 | CN | 100 | 41831868.9311 | 6132.5508 | 6132.5508 | 0.0000 | 0.0000 | 0 | 279.2930 | 0.0455 | 9181.6695 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 937 | @BAIMT1 | 4482.6273 | 0.0004 | 0.0077 | 0.2855 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 600 | 600 | 7.4710 | 50.2575 | 2187420.0000 | 16.3970 | 688563.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 126349 | 0.1325 | 943959.1352 | GS | connect | availability | 0 | 0.9201 | 1.0367 | 0.0367 | 0.0002 | 1040.7276 | 1.0000 | CN | 100 | 41831868.9311 | 4482.6273 | 4482.6273 | 0.0000 | 0.0000 | 0 | 0.8406 | 0.0002 | 4124.4727 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 938 | @BAIYI1 | 1106.7112 | 0.0001 | 0.0077 | 0.0705 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 500 | 500 | 2.2134 | 14.7689 | 10462625.0000 | 23.0473 | 000672.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 31412 | 0.1400 | 69528.0258 | GS | connect | availability | 0 | 1.1475 | 1.1372 | 0.1372 | 0.0140 | 944.0999 | 1.0000 | CN | 100 | 41831868.9311 | 1106.7112 | 1106.7112 | 0.0000 | 0.0000 | 0 | 15.4739 | 0.0140 | 1269.9193 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 939 | @BEIJI317 | 2730.2349 | 0.0003 | 0.0077 | 0.1739 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 700 | 700 | 3.9003 | 26.2312 | 2282650.0000 | 8.9307 | 002985.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 321365 | 0.1225 | 1253431.3373 | GS | connect | availability | 0 | 1.2629 | 1.2765 | 0.2765 | -0.0326 | 1294.3404 | 1.0000 | CN | 100 | 41831868.9311 | 2730.2349 | 2730.2349 | 0.0000 | 0.0000 | 0 | -89.0689 | 0.0326 | 3447.9617 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 940 | @CHINA130 | 10580.5773 | 0.0010 | 0.0077 | 0.6740 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 1800 | 1800 | 5.8781 | 39.6116 | 94954750.0000 | 561.0086 | 600176.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9844 | 1.7122 | 0.7122 | 0.0276 | 12471.3409 | 1.0000 | CN | 100 | 41831868.9311 | 10580.5773 | 10580.5773 | 0.0000 | 0.0000 | 0 | 292.2173 | 0.0276 | 20996.5709 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 941 | @CHONG44 | -40034.9029 | -0.0038 | 0.0077 | -0.0000 | 0.1475 | 48.5355 | -0.0038 | -0.0038 | 0.0000 | 0.0000 | 0.0038 | 0 | -19200 | -19200 | 2.0852 | 13.7427 | 71866500.0000 | 147.3089 | 300122.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 218824 | 0.1475 | 456281.1242 | GS | connect | availability | 0 | 1.0162 | 1.0031 | 0.0031 | -0.3640 | 4991.4135 | 1.0000 | CN | 100 | 41831868.9311 | -40034.9029 | 40034.9029 | 0.0000 | 0.0000 | 0 | 14572.1859 | 0.3640 | -40682.1839 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 942 | @FUJIA48 | -1824.2837 | -0.0002 | 0.0077 | -0.0000 | 0.2100 | 3.1488 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -900 | -900 | 2.0270 | 13.7145 | 55785270.0000 | 114.1116 | 002639.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 96642 | 0.0650 | 195891.5835 | GS | connect | availability | 0 | 1.4575 | 1.4462 | 0.4462 | -0.1004 | 1579.8792 | 1.0000 | CN | 100 | 41831868.9311 | -1824.2837 | 1824.2837 | 0.0000 | 0.0000 | 0 | 183.1302 | 0.1004 | -2658.9262 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 943 | @GCHTE1 | 10923.6271 | 0.0010 | 0.0077 | 0.6958 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 1100 | 1100 | 9.9306 | 67.9667 | 5712258.0000 | 57.9074 | 688625.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 31925 | 0.1875 | 317033.4515 | GS | connect | availability | 0 | 1.7401 | 1.6123 | 0.6123 | 0.0927 | 2320.7767 | 1.0000 | CN | 100 | 41831868.9311 | 10923.6271 | 10923.6271 | 0.0000 | 0.0000 | 0 | 1012.6838 | 0.0927 | 19008.1257 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 944 | @GUANG155 | -1132.3654 | -0.0001 | 0.0077 | -0.0000 | 0.1175 | 1.0936 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -1300 | -1300 | 0.8711 | 5.9584 | 199466750.0000 | 177.2681 | 601238.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 4311315 | 0.1175 | 3755372.2790 | GS | connect | availability | 0 | 0.5985 | 0.7771 | -0.2229 | -0.2766 | 1543.5773 | 1.0000 | CN | 100 | 41831868.9311 | -1132.3654 | 1132.3654 | 0.0000 | 0.0000 | 0 | 313.2035 | 0.2766 | -677.6983 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 945 | @HALOM1 | -10063.1664 | -0.0010 | 0.0077 | -0.0000 | 0.1250 | 10.3389 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -5300 | -5300 | 1.8987 | 12.8894 | 7221434.0000 | 13.8831 | 688173.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 1080614 | 0.1250 | 2051773.2928 | GS | connect | availability | 0 | 2.1829 | 2.0236 | 1.0236 | -0.2674 | 749.0185 | 1.0000 | CN | 100 | 41831868.9311 | -10063.1664 | 10063.1664 | 0.0000 | 0.0000 | 0 | 2691.3078 | 0.2674 | -21967.3612 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 946 | @HANGZ6 | -7918.8024 | -0.0008 | 0.0077 | -0.0000 | 0.1050 | 6.8340 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -5200 | -5200 | 1.5228 | 10.2329 | 3997143.0000 | 6.1007 | 600571.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 991614 | 0.1050 | 1510076.0280 | GS | connect | availability | 0 | 1.1399 | 1.2285 | 0.2285 | -0.2953 | 589.4089 | 1.0000 | CN | 100 | 41831868.9311 | -7918.8024 | 7918.8024 | 0.0000 | 0.0000 | 0 | 2338.0883 | 0.2953 | -9026.9488 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 947 | @HANSL1 | 8355.6691 | 0.0008 | 0.0077 | 0.5322 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 700 | 700 | 11.9367 | 80.7450 | 25309672.0000 | 304.8123 | 002008.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 1358377 | 0.1250 | 16214498.0938 | GS | connect | availability | 0 | 2.4405 | 2.1248 | 1.1248 | 0.0880 | 10446.5308 | 1.0000 | CN | 100 | 41831868.9311 | 8355.6691 | 8355.6691 | 0.0000 | 0.0000 | 0 | 735.3794 | 0.0880 | 20392.1403 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 948 | @HUAFA3 | -17812.9789 | -0.0017 | 0.0077 | -0.0000 | 0.2053 | 30.0621 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -40900 | -40900 | 0.4355 | 2.8104 | 260882880.0000 | 109.3564 | 600325.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9636 | 0.9675 | -0.0325 | -0.2132 | 886.9873 | 1.0000 | CN | 100 | 41831868.9311 | -17812.9789 | 17812.9789 | 0.0000 | 0.0000 | 0 | 3797.6181 | 0.2132 | -17165.1420 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 949 | @HUNAN31 | 7051.9266 | 0.0007 | 0.0077 | 0.4492 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 2400 | 2400 | 2.9383 | 19.9013 | 41738813.0000 | 123.8945 | 002297.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5566 | 2.1822 | 1.1822 | -0.0043 | 1465.0412 | 1.0000 | CN | 100 | 41831868.9311 | 7051.9266 | 7051.9266 | 0.0000 | 0.0000 | 0 | -30.5632 | 0.0043 | 18028.8423 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 950 | @LANDK3 | 2080.0802 | 0.0002 | 0.0077 | 0.1325 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 100 | 100 | 20.8008 | 140.3161 | 1715100.0000 | 35.8945 | 603929.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 104231 | 0.1275 | 2168088.3483 | GS | connect | availability | 0 | 0.9699 | 1.0023 | 0.0023 | 0.1742 | 1819.6042 | 1.0000 | CN | 100 | 41831868.9311 | 2080.0802 | 2080.0802 | 0.0000 | 0.0000 | 0 | 362.2478 | 0.1742 | 2017.4420 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 951 | @LONGY5 | 1552.3785 | 0.0001 | 0.0077 | 0.0989 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 200 | 200 | 7.7619 | 53.1800 | 6151590.0000 | 48.7940 | 301389.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.8572 | 2.4272 | 1.4272 | 0.0475 | 682.1539 | 1.0000 | CN | 100 | 41831868.9311 | 1552.3785 | 1552.3785 | 0.0000 | 0.0000 | 0 | 73.6617 | 0.0475 | 4435.4120 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 952 | @MUYUA1 | -96872.2694 | -0.0092 | 0.0077 | -0.0000 | 0.0850 | 67.6779 | -0.0092 | -0.0092 | 0.0000 | 0.0000 | 0.0092 | 0 | -15300 | -15300 | 6.3315 | 42.3673 | 23165200.0000 | 146.3852 | 002714.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 5753367 | 0.0850 | 36427563.2482 | GS | connect | availability | 0 | 0.3815 | 0.5011 | -0.4989 | -0.1423 | 29053.6357 | 1.0000 | CN | 100 | 41831868.9311 | -96872.2694 | 96872.2694 | 0.0000 | 0.0000 | 0 | 13788.0496 | 0.1423 | -36955.6724 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 953 | @SHANG105 | -3354.4384 | -0.0003 | 0.0077 | -0.0000 | 0.0750 | 2.0678 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -2600 | -2600 | 1.2902 | 8.7110 | 86562750.0000 | 112.4681 | 601519.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 1195628 | 0.0750 | 1542561.7155 | GS | connect | availability | 0 | 1.6641 | 1.5051 | 0.5051 | -0.1816 | 2309.7166 | 1.0000 | CN | 100 | 41831868.9311 | -3354.4384 | 3354.4384 | 0.0000 | 0.0000 | 0 | 609.1214 | 0.1816 | -5581.9660 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 954 | @SUNRE16 | 12996.9948 | 0.0012 | 0.0077 | 0.8279 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 1300 | 1300 | 9.9977 | 67.2797 | 2035162.0000 | 20.4227 | 300487.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 1444363 | 0.0325 | 14440291.0462 | GS | connect | availability | 0 | 1.3440 | 1.3277 | 0.3277 | 0.0741 | 5090.2316 | 1.0000 | CN | 100 | 41831868.9311 | 12996.9948 | 12996.9948 | 0.0000 | 0.0000 | 0 | 962.6743 | 0.0741 | 17467.6931 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 955 | @SUNWO6 | -9515.9260 | -0.0009 | 0.0077 | -0.0000 | 0.2000 | 15.6426 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -2900 | -2900 | 3.2814 | 21.7391 | 129544880.0000 | 420.0416 | 300207.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 94375 | 0.1750 | 309677.7654 | GS | connect | availability | 0 | 1.3125 | 1.3360 | 0.3360 | -0.2637 | 6062.1779 | 1.0000 | CN | 100 | 41831868.9311 | -9515.9260 | 9515.9260 | 0.0000 | 0.0000 | 0 | 2509.3686 | 0.2637 | -12489.7975 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 956 | @SUZHO131 | 11234.9098 | 0.0011 | 0.0077 | 0.7156 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 2500 | 2500 | 4.4940 | 30.1497 | 17716602.0000 | 79.6698 | 688758.SH | SHA | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 350255 | 0.1550 | 1574033.3380 | GS | connect | availability | 0 | 1.4896 | 1.4150 | 0.4150 | 0.0592 | 1740.5644 | 1.0000 | CN | 100 | 41831868.9311 | 11234.9098 | 11234.9098 | 0.0000 | 0.0000 | 0 | 664.7694 | 0.0592 | 16735.4137 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 957 | @TANAC1 | -30639.6469 | -0.0029 | 0.0077 | -0.0000 | 0.2084 | 52.4878 | -0.0029 | -0.0029 | 0.0000 | 0.0000 | 0.0029 | 0 | -5500 | -5500 | 5.5708 | 37.5488 | 10591961.0000 | 59.3202 | 300461.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 1927 | 0.1750 | 10735.0181 | GS | connect | availability | 0 | 2.1477 | 1.9093 | 0.9093 | -0.3420 | 658.2177 | 1.0000 | CN | 100 | 41831868.9311 | -30639.6469 | 30639.6469 | 0.0000 | 0.0000 | 0 | 10479.2591 | 0.3420 | -65804.0947 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 958 | @TANSU1 | -9321.4319 | -0.0009 | 0.0077 | -0.0000 | 0.1075 | 8.2361 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -4200 | -4200 | 2.2194 | 14.9812 | 4665043.0000 | 10.4240 | 300872.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 52508 | 0.1075 | 116535.6535 | GS | connect | availability | 0 | 1.9724 | 1.8114 | 0.8114 | -0.2591 | 996.6639 | 1.0000 | CN | 100 | 41831868.9311 | -9321.4319 | 9321.4319 | 0.0000 | 0.0000 | 0 | 2415.5733 | 0.2591 | -18385.4579 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 959 | @WUXIL3 | -44296.7887 | -0.0042 | 0.0077 | -0.0000 | 0.0225 | 8.1919 | -0.0042 | -0.0042 | 0.0000 | 0.0000 | 0.0042 | 0 | -8500 | -8500 | 5.2114 | 34.3915 | 119125380.0000 | 611.0626 | 300450.ZK | SHE | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 237263 | 0.0225 | 1236469.2901 | GS | connect | availability | 0 | 1.8311 | 1.6986 | 0.6986 | -0.1306 | 5958.1735 | 1.0000 | CN | 100 | 41831868.9311 | -44296.7887 | 44296.7887 | 0.0000 | 0.0000 | 0 | 5786.2507 | 0.1306 | -81112.6806 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 960 | @XIANA3 | -2505.7611 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 2.7289 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -300 | -300 | 8.3525 | 56.7687 | 3473021.0000 | 29.4067 | 688719.SH | SHA | CHN | CN | True | -1 | 2026-10-05 | 2026-10-05 | 119430 | 0.1425 | 997543.4890 | GS | connect | availability | 0 | 2.0769 | 1.8810 | 0.8810 | -0.1544 | 905.9353 | 1.0000 | CN | 100 | 41831868.9311 | -2505.7611 | 2505.7611 | 0.0000 | 0.0000 | 0 | 386.8431 | 0.1544 | -5204.3199 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 961 | @ZHEJI389 | 948.0129 | 0.0001 | 0.0077 | 0.0604 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 200 | 200 | 4.7401 | 32.4007 | 6529652.0000 | 31.5555 | 300943.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 1308 | 0.2425 | 6200.0045 | GS | connect | availability | 0 | 2.9028 | 2.4592 | 1.4592 | 0.0505 | 966.1200 | 1.0000 | CN | 100 | 41831868.9311 | 948.0129 | 948.0129 | 0.0000 | 0.0000 | 0 | 47.8490 | 0.0505 | 2751.8704 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 962 | @ZHEJI44 | 22927.7158 | 0.0022 | 0.0077 | 1.4605 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 12200 | 12200 | 1.8793 | 12.8075 | 33749528.0000 | 64.4707 | 002011.ZK | SHE | CHN | CN | True | 1 | 2026-10-05 | 2026-10-05 | 646891 | 0.0800 | 1215715.8184 | GS | connect | availability | 0 | 1.1047 | 1.2007 | 0.2007 | 0.0403 | 1130.8012 | 1.0000 | CN | 100 | 41831868.9311 | 22927.7158 | 22927.7158 | 0.0000 | 0.0000 | 0 | 923.2383 | 0.0403 | 25328.8299 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 963 | @ADVAN68 | 235774.7804 | 0.0225 | 0.0050 | 9.6894 | 0.0000 | -0.0000 | 0.0225 | 0.0225 | 0.0000 | 1.0000 | 1.0000 | 0 | 23000 | 23000 | 10.2511 | 344.9270 | 3888954.0000 | 39.8575 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2026-10-05 | 2026-10-05 | 18772276 | 0.0050 | 192436054.4477 | GS | thai | availability | 0 | 0.2191 | 0.3185 | -0.6815 | 0.1822 | 10671.1035 | 1.0000 | TH | 100 | 41831868.9311 | 235774.7804 | 235774.7804 | 0.0000 | 0.0000 | 0 | 42964.6071 | 0.1822 | 51651.0263 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 964 | @GULFD3 | 153.1645 | 0.0000 | 0.0050 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | -87 | 87 | 0 | 1.7605 | 59.2455 | 34748282.0000 | 61.1701 | GULF_n.BK | BAK | THA | TH | True | 0 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4409 | 0.4595 | -0.5405 | 0.1636 | 21567.4353 | 1.0000 | TH | 100 | 41831868.9311 | 0.0000 | 0.0000 | -153.1645 | 153.1645 | -1 | 0.0000 | 0.1636 | 0.0000 | -67.5286 | -25.0555 | 0 | 0.0000 | NaN | NaN |
| 965 | @SCGPA1 | 34590.7008 | 0.0033 | 0.0050 | 1.4215 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0595 | 0 | 39800 | 39800 | 0.8691 | 29.3217 | 12593188.0000 | 10.9717 | SCGP_n.BK | BAK | THA | TH | True | 1 | 2026-10-05 | 2026-10-05 | 7183452 | 0.1350 | 6243232.1273 | GS | thai | availability | 0 | 0.7901 | 0.8003 | -0.1997 | 0.1617 | 1044.6893 | 1.0000 | TH | 100 | 41831868.9311 | 34590.7008 | 34590.7008 | 0.0000 | 0.0000 | 0 | 5592.1515 | 0.1617 | 27330.1237 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 966 | @PTTEX3 | 264192.5498 | 0.0252 | 0.0050 | 10.8572 | 0.0000 | -0.0000 | 0.0252 | 0.0252 | 0.0000 | 1.0000 | 0.7801 | 0 | 60900 | 60900 | 4.3381 | 146.2618 | 10177114.0000 | 44.2289 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2026-10-05 | 2026-10-05 | 18874779 | 0.0100 | 81881379.1675 | GS | thai | availability | 0 | -0.1247 | 0.0212 | -0.9788 | 0.2840 | 6200.0406 | 1.0000 | TH | 100 | 41831868.9311 | 264192.5498 | 264192.5498 | 0.0000 | 0.0000 | 0 | 75026.1860 | 0.2840 | -32938.8613 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 967 | @PTTGL1 | 53483.8821 | 0.0051 | 0.0050 | 2.1980 | 0.0000 | -0.0000 | 0.0051 | 0.0032 | -0.0019 | 1.0000 | 0.2713 | -13200 | 36000 | 22800 | 1.4857 | 50.0823 | 43071801.0000 | 64.0955 | PTTGC_n.BK | BAK | THA | TH | True | 1 | 2026-10-05 | 2026-10-05 | 19166186 | 0.0450 | 28474500.9204 | GS | thai | availability | 0 | 0.3240 | 0.5222 | -0.4778 | 0.1159 | 3684.2473 | 1.0000 | TH | 100 | 41831868.9311 | 33873.1254 | 33873.1254 | -19610.7568 | 19610.7568 | -1 | 3924.5577 | 0.1159 | 10973.3563 | -6352.9958 | -2272.1124 | 0 | 0.0000 | NaN | NaN |
| 968 | @KCEEL3 | 17605.1112 | 0.0017 | 0.0050 | 0.7235 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.1153 | 0 | 7900 | 7900 | 2.2285 | 75.4396 | 22960977.0000 | 51.4683 | KCE_n.BK | BAK | THA | TH | True | 1 | 2026-10-05 | 2026-10-05 | 5432238 | 0.2250 | 12105715.7066 | GS | thai | availability | 0 | 0.7482 | 0.9258 | -0.0742 | 0.0750 | 2634.2794 | 1.0000 | TH | 100 | 41831868.9311 | 17605.1112 | 17605.1112 | 0.0000 | 0.0000 | 0 | 1320.9284 | 0.0750 | 13171.7165 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 969 | @BUMRU1 | 176037.7411 | 0.0168 | 0.0050 | 7.2344 | 0.0000 | -0.0000 | 0.0168 | 0.0174 | 0.0006 | 1.0000 | 0.3570 | 1200 | 31100 | 32300 | 5.6604 | 190.9700 | 2845721.0000 | 16.1476 | BH_n.BK | BAK | THA | TH | True | 1 | 2026-10-05 | 2026-10-05 | 6619316 | 0.0400 | 37467827.5284 | GS | thai | availability | 0 | 0.3506 | 0.4291 | -0.5709 | 0.2356 | 4499.8110 | 1.0000 | TH | 100 | 41831868.9311 | 182830.1941 | 182830.1941 | 6792.4530 | 6792.4530 | 1 | 43071.4899 | 0.2356 | 64108.2144 | 2381.7293 | 1600.1792 | 0 | 0.0000 | NaN | NaN |
| 970 | @TRUEC13 | 24914.5751 | 0.0024 | 0.0050 | 1.0239 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 65000 | 65000 | 0.3833 | 12.7461 | 290651070.0000 | 110.0778 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2026-10-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2723 | 0.3580 | -0.6420 | 0.1201 | 6224.6159 | 1.0000 | TH | 100 | 41831868.9311 | 24914.5751 | 24914.5751 | 0.0000 | 0.0000 | 0 | 2991.2742 | 0.1201 | 6784.0873 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 971 | @CENTR403 | 37922.3009 | 0.0036 | 0.0050 | 1.5585 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0646 | 0 | 42900 | 42900 | 0.8840 | 29.5415 | 8805602.0000 | 7.7293 | CRC_n.BK | BAK | THA | TH | True | 1 | 2026-10-05 | 2026-10-05 | 7673928 | 0.1300 | 6783519.9757 | GS | thai | availability | 0 | 0.5506 | 0.5546 | -0.4454 | 0.1439 | 3465.2933 | 1.0000 | TH | 100 | 41831868.9311 | 37922.3009 | 37922.3009 | 0.0000 | 0.0000 | 0 | 5456.4975 | 0.1439 | 20881.5736 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 972 | @PTTPU1 | 18743.1294 | 0.0018 | 0.0050 | 0.7703 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.7019 | 0 | 15200 | 15200 | 1.2331 | 41.2393 | 124583630.0000 | 152.6591 | PTT_n.BK | BAK | THA | TH | True | 1 | 2026-10-05 | 2026-10-05 | 59742265 | 0.0050 | 73668223.7756 | GS | thai | availability | 0 | 0.1590 | 0.2147 | -0.7853 | 0.1874 | 35221.0159 | 1.0000 | TH | 100 | 41831868.9311 | 18743.1294 | 18743.1294 | 0.0000 | 0.0000 | 0 | 3511.6188 | 0.1874 | 2979.7317 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 973 | @KRUNG16 | 80415.9881 | 0.0077 | 0.0050 | 3.3048 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0809 | 400 | 79600 | 80000 | 1.0103 | 33.8700 | 11104231.0000 | 11.1752 | KTC_n.BK | BAK | THA | TH | True | 1 | 2026-10-05 | 2026-10-05 | 8405132 | 0.1425 | 8491293.9085 | GS | thai | availability | 0 | 0.1855 | 0.2715 | -0.7285 | 0.2407 | 1328.4305 | 1.0000 | TH | 100 | 41831868.9311 | 80820.0886 | 80820.0886 | 404.1004 | 404.1004 | 1 | 19454.4381 | 0.2407 | 14991.1069 | 74.9555 | 97.2722 | 0 | 0.0000 | NaN | NaN |
| 974 | @KIATN4 | 11314.8124 | 0.0011 | 0.0050 | 0.4650 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.1357 | 0 | 3400 | 3400 | 3.3279 | 112.6671 | 5710012.0000 | 19.1155 | KKP_n.BK | BAK | THA | TH | True | 1 | 2026-10-05 | 2026-10-05 | 4281189 | 0.0725 | 14247308.9362 | GS | thai | availability | 0 | 0.1138 | 0.2184 | -0.7816 | 0.1516 | 2830.8752 | 1.0000 | TH | 100 | 41831868.9311 | 11314.8124 | 11314.8124 | 0.0000 | 0.0000 | 0 | 1715.4589 | 0.1516 | 1287.2576 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 975 | @BANGC1 | 7019.7595 | 0.0007 | 0.0050 | 0.2885 | 0.0000 | -0.0000 | 0.0007 | 0.0002 | -0.0004 | 1.0000 | 0.1318 | -3000 | 4500 | 1500 | 1.5599 | 52.2736 | 38433997.0000 | 59.6964 | BCP_n.BK | BAK | THA | TH | True | 1 | 2026-10-05 | 2026-10-05 | 8870615 | 0.1425 | 13837685.3762 | GS | thai | availability | 0 | 0.1539 | 0.2252 | -0.7748 | 0.1351 | 1906.7098 | 1.0000 | TH | 100 | 41831868.9311 | 2339.9198 | 2339.9198 | -4679.8397 | 4679.8397 | -1 | 316.0542 | 0.1351 | 360.0293 | -720.0586 | -632.1084 | 0 | 0.0000 | NaN | NaN |
| 976 | @NATIO69 | 8795.1273 | 0.0008 | 0.0050 | 0.3614 | 0.0000 | -0.0000 | 0.0008 | 0.0016 | 0.0008 | 1.0000 | 0.2218 | 3500 | 3700 | 7200 | 2.3771 | 80.1974 | 3166568.0000 | 7.5457 | TCAP_n.BK | BAK | THA | TH | True | 1 | 2026-10-05 | 2026-10-05 | 9792453 | 0.0550 | 23277262.3170 | GS | thai | availability | 0 | 0.4438 | 0.4761 | -0.5239 | 0.1749 | 1869.4492 | 0.9986 | TH | 100 | 41831868.9311 | 17114.8423 | 17114.8423 | 8319.7150 | 8319.7150 | 1 | 2993.5695 | 0.1749 | 7596.3935 | 3692.6913 | 1455.2074 | 0 | 0.0000 | NaN | NaN |
| 977 | @INDOR13 | 77406.0341 | 0.0074 | 0.0050 | 3.1811 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0298 | 0 | 95600 | 95600 | 0.8097 | 27.0265 | 22124469.0000 | 17.7670 | IVL_n.BK | BAK | THA | TH | True | 1 | 2026-10-05 | 2026-10-05 | 3860401 | 0.1425 | 3125714.7638 | GS | thai | availability | 0 | 0.3439 | 0.5413 | -0.4587 | 0.1525 | 1545.6490 | 1.0000 | TH | 100 | 41831868.9311 | 77406.0341 | 77406.0341 | 0.0000 | 0.0000 | 0 | 11806.5843 | 0.1525 | 26619.1798 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 978 | @AMATA5 | 1658.0003 | 0.0002 | 0.0050 | 0.0681 | 0.0000 | -0.0000 | 0.0002 | 0.0009 | 0.0008 | 1.0000 | 0.1033 | 8900 | 1800 | 10700 | 0.9211 | 30.6009 | 11460829.0000 | 10.4208 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2026-10-05 | 2026-10-05 | 11769206 | 0.1450 | 10840748.6805 | GS | thai | availability | 0 | 0.7959 | 0.7566 | -0.2434 | 0.2025 | 1059.2789 | 1.0000 | TH | 100 | 41831868.9311 | 9855.8909 | 9855.8909 | 8197.8906 | 8197.8906 | 1 | 1995.9115 | 0.2025 | 7844.4561 | 6524.8280 | 1660.1507 | 0 | 0.0000 | NaN | NaN |