| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 | HK | @SHANG384 | 2252.HK | 23500 | 63429.3360 | 2.6991 | 0 | 0.0000 | 0.0000 | 0 | 25677299 | -0.0000 | -12793.0602 | 0.0000 | 114268.8777 | 1 | 63429.3360 |
| 21 | HK | @MICRO183 | 0853.HK | 77900 | 60308.7139 | 0.7742 | 0 | 0.0000 | 0.0000 | 0 | 46351008 | -0.0000 | -8760.3424 | 0.0000 | 72938.3825 | 1 | 60308.7139 |
| 84 | JP | @HEIWA4 | 6412.T | 4100 | 52116.2231 | 12.7113 | -2000 | -25422.5479 | 25422.5479 | 0 | 7235399 | 875.0611 | -1793.8753 | -1288.1498 | 2640.7071 | 1 | 52116.2231 |
| 780 | JP | @SANKY14 | 6417.T | 4000 | 51415.6766 | 12.8539 | 4000 | 51415.6766 | 51415.6766 | 0 | 30220070 | 4786.5440 | 4786.5440 | 5323.4712 | 5323.4712 | 1 | 51415.6766 |
| 358 | JP | @OGAKI1 | 8361.T | -4100 | -48321.2263 | 11.7857 | -10400 | -122570.9155 | 122570.9155 | 4100 | 17533826 | 11231.4447 | 4427.7811 | -118299.8849 | -46637.4546 | -1 | 48321.2263 |
| 542 | AU | @ARROW13 | SIG.AX | -25143 | -45445.1789 | 1.8075 | -82026 | -148259.4059 | 148259.4059 | 25143 | 300042054 | 19706.4518 | 6040.5154 | -14919.6241 | -4573.2342 | -1 | 45445.1789 |
| 261 | JP | @EISAI2 | 4523.T | 1300 | 38398.1909 | 29.5371 | -1400 | -41351.8979 | 41351.8979 | 0 | 61139424 | -384.0785 | 356.6443 | -12566.9176 | 11669.2807 | 1 | 38398.1909 |
| 336 | JP | @EZAKI1 | 2206.T | -1100 | -35008.3066 | 31.8257 | -2700 | -85929.4797 | 85929.4797 | 1100 | 4921730 | 5920.2641 | 2411.9595 | -8396.9374 | -3420.9745 | -1 | 35008.3066 |
| 4 | TW | @PHARM121 | 6446.TW | 919 | 34353.0895 | 37.3809 | 0 | 0.0000 | 0.0000 | 0 | 10819604 | 0.0000 | 3497.6956 | 0.0000 | 33530.6093 | 1 | 34353.0895 |
| 152 | JP | @HANKY3 | 9042.T | -1200 | -33900.1117 | 28.2501 | -2300 | -64975.2141 | 64975.2141 | 1200 | 24609739 | 9895.9882 | 5163.1243 | 6501.0764 | 3391.8659 | -1 | 33900.1117 |
| 250 | HK | @MASST2 | 0066.HK | 8500 | 33146.4253 | 3.8996 | -3000 | -11698.7383 | 11698.7383 | 0 | 97150743 | -603.9822 | 1711.2828 | -3536.9051 | 10021.2311 | 1 | 33146.4253 |
| 561 | TW | @GENIU2 | 3406.TW | -1000 | -33140.2506 | 33.1403 | 3000 | 99420.7518 | 99420.7518 | 0 | 3136641 | 17391.2159 | -5797.0720 | 123586.1771 | -41195.3924 | -1 | 33140.2506 |
| 428 | HK | @ZAILA3 | 9688.HK | 13300 | 32322.0329 | 2.4302 | -33600 | -81655.6620 | 81655.6620 | 0 | 26596962 | 13529.2585 | -5355.3315 | -123612.7279 | 48930.0381 | 1 | 32322.0329 |
| 76 | TW | @ASUST2 | 2357.TW | -1000 | -31255.4970 | 31.2555 | 1000 | 31255.4970 | 31255.4970 | 0 | 13166363 | 3829.5491 | -3829.5491 | 32914.2171 | -32914.2171 | -1 | 31255.4970 |
| 259 | JP | @TODAC1 | 1860.T | 3100 | 27190.3976 | 8.7711 | -11900 | -104376.0424 | 104376.0424 | 0 | 36617697 | -1385.8337 | 361.0155 | -52287.3220 | 13621.0671 | 1 | 27190.3976 |
| 254 | JP | @HOKUR2 | 9505.T | 4000 | 26652.4666 | 6.6631 | -14800 | -98614.1266 | 98614.1266 | 0 | 22286061 | -915.4704 | 247.4244 | -18129.3242 | 4899.8174 | 1 | 26652.4666 |
| 291 | JP | @NITOR1 | 9843.T | -1300 | -25722.4198 | 19.7865 | -1700 | -33637.0105 | 33637.0105 | 1300 | 100880217 | 2593.1269 | 1982.9794 | 240.7611 | 184.1114 | -1 | 25722.4198 |
| 782 | JP | @SHION2 | 4507.T | 1500 | 25305.2618 | 16.8702 | 1500 | 25305.2618 | 25305.2618 | 0 | 204001837 | 2733.9821 | 2733.9821 | 2070.8373 | 2070.8373 | 1 | 25305.2618 |
| 666 | JP | @AICHI9 | 7389.T | 2000 | 25270.3930 | 12.6352 | 0 | 0.0000 | 0.0000 | 0 | 18072988 | 0.0000 | 1014.2618 | 0.0000 | 13033.8566 | 1 | 25270.3930 |
| 200 | TW | @LKENG1 | 6139.TW | -1000 | -24815.9223 | 24.8159 | 1000 | 24815.9223 | 24815.9223 | 0 | 4238211 | 4767.2846 | -4767.2846 | 36893.5387 | -36893.5387 | -1 | 24815.9223 |
| 784 | JP | @STRIK19 | 6196.T | 2800 | 24532.4417 | 8.7616 | 2800 | 24532.4417 | 24532.4417 | 0 | 5865034 | 5861.8760 | 5861.8760 | 13823.3462 | 13823.3462 | 1 | 24532.4417 |
| 672 | JP | @NIKKI2 | 6376.T | -1000 | -24186.2893 | 24.1863 | -1200 | -29023.5472 | 29023.5472 | 1000 | 8032711 | 2918.4005 | 2432.0004 | -27594.3328 | -22995.2773 | -1 | 24186.2893 |
| 268 | JP | @SUMIT28 | 4203.T | -400 | -22818.1632 | 57.0454 | 1100 | 62749.9487 | 62749.9487 | 0 | 14594395 | 2861.7826 | -1040.6482 | 87622.2660 | -31862.6422 | -1 | 22818.1632 |
| 134 | JP | @IBJLE1 | 8425.T | 2800 | 22757.3012 | 8.1276 | -10900 | -88590.9225 | 88590.9225 | 0 | 21450809 | -916.0439 | 235.3140 | -33948.1457 | 8720.6246 | 1 | 22757.3012 |
| 687 | TW | @GTECH2 | 3149.TW | 9000 | 22475.6866 | 2.4973 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -5327.0897 | 0.0000 | 25173.1269 | 1 | 22475.6866 |
| 96 | JP | @KAGOM1 | 2811.T | -1300 | -21725.1838 | 16.7117 | -4200 | -70189.0553 | 70189.0553 | 1300 | 6314360 | 4965.5509 | 1536.9562 | 2275.1950 | 704.2270 | -1 | 21725.1838 |
| 129 | JP | @NOMUR64 | 6254.T | -900 | -20911.7891 | 23.2353 | -4900 | -113853.0738 | 113853.0738 | 900 | 2056161 | 23703.1242 | 4353.6351 | -249557.8228 | -45837.1511 | -1 | 20911.7891 |
| 712 | JP | @FFRII1 | 3692.T | -400 | -20667.7072 | 51.6693 | 100 | 5166.9268 | 5166.9268 | 0 | 19952 | 57.1533 | -228.6131 | 8924.6814 | -35698.7254 | -1 | 20667.7072 |
| 497 | HK | @NWSHO2 | 0659.HK | -18000 | -20002.5490 | 1.1113 | -111000 | -123349.0525 | 123349.0525 | 18000 | 126781353 | 8937.0391 | 1449.2496 | -41770.4984 | -6773.5943 | -1 | 20002.5490 |
| 641 | JP | @GNILT1 | 2160.T | -900 | -19713.5692 | 21.9040 | -1900 | -41617.5350 | 41617.5350 | 900 | 3824477 | 6982.6815 | 3307.5860 | -49899.4172 | -23636.5660 | -1 | 19713.5692 |
| 610 | JP | @TOKYO29 | 9401.T | -500 | -18721.3925 | 37.4428 | -900 | -33698.5065 | 33698.5065 | 500 | 6159186 | 3440.8187 | 1911.5659 | -10582.9040 | -5879.3911 | -1 | 18721.3925 |
| 777 | JP | @PROCR5 | 7384.T | -500 | -18670.6742 | 37.3413 | -500 | -18670.6742 | 18670.6742 | 500 | 2774011 | 1908.6672 | 1908.6672 | -14441.7207 | -14441.7207 | -1 | 18670.6742 |
| 193 | JP | @CHUGO3 | 9504.T | 3000 | 18593.3283 | 6.1978 | -12400 | -76852.4237 | 76852.4237 | 0 | 34489969 | 634.1994 | -153.4353 | -18031.5643 | 4362.4752 | 1 | 18593.3283 |
| 139 | AU | @BHPBI11 | BHP.AX | -432 | -18586.6711 | 43.0247 | 0 | 0.0000 | 0.0000 | 0 | 718642503 | 0.0000 | -1110.8354 | 0.0000 | -18484.2597 | -1 | 18586.6711 |
| 280 | JP | @SEGAS1 | 6460.T | 900 | 18555.2900 | 20.6170 | -4700 | -96899.8480 | 96899.8480 | 0 | 28462590 | 4047.2163 | -774.9989 | 4440.8803 | -850.3813 | 1 | 18555.2900 |
| 217 | JP | @NISSA15 | 7201.T | 9500 | 16851.7884 | 1.7739 | -12300 | -21818.6313 | 21818.6313 | 0 | 169894099 | -366.8198 | 283.3161 | -17552.1543 | 13556.5420 | 1 | 16851.7884 |
| 560 | JP | @FUKUI2 | 8362.T | -300 | -16052.3419 | 53.5078 | -1100 | -58858.5871 | 58858.5871 | 300 | 1938109 | 8022.6979 | 2188.0085 | -40429.4807 | -11026.2220 | -1 | 16052.3419 |
| 738 | JP | @TERUM2 | 4543.T | -1100 | -15924.5952 | 14.4769 | -1500 | -21715.3571 | 21715.3571 | 1100 | 422946226 | 537.5214 | 394.1824 | -1961.8498 | -1438.6898 | -1 | 15924.5952 |
| 295 | JP | @HOYAC2 | 7741.T | -100 | -15532.4794 | 155.3248 | 100 | 15532.4794 | 15532.4794 | 0 | 95109370 | 1028.9118 | -1028.9118 | 14498.1591 | -14498.1591 | -1 | 15532.4794 |
| 53 | JP | @JAPAN182 | 6807.T | -900 | -15434.2127 | 17.1491 | -7700 | -132048.2639 | 132048.2639 | 900 | 6559592 | 12899.4398 | 1507.7267 | -86925.4234 | -10160.1144 | -1 | 15434.2127 |
| 480 | KR | @SETTL5 | 234340.KQ | -856 | -14958.4834 | 17.4749 | 144 | 2516.3804 | 2516.3804 | 0 | 0 | 550.0773 | -3269.9040 | 4516.5365 | -26848.3001 | -1 | 14958.4834 |
| 445 | JP | @NAMUR1 | 7014.T | 500 | 14835.1027 | 29.6702 | 3500 | 103845.7192 | 103845.7192 | 0 | 9362404 | 16559.6890 | 2365.6699 | 157324.1854 | 22474.8836 | 1 | 14835.1027 |
| 221 | HK | @NEWOR8 | 9901.HK | -2600 | -14545.6865 | 5.5945 | 1700 | 9510.6412 | 9510.6412 | 0 | 242315936 | 1355.0597 | -2072.4443 | 3209.4372 | -4908.5511 | -1 | 14545.6865 |
| 628 | AU | @AUGUR3 | A4N.AX | -31540 | -14361.5184 | 0.4553 | -64161 | -29215.2626 | 29215.2626 | 31540 | 47923031 | 8585.7635 | 4220.5542 | -48668.2504 | -23924.1380 | -1 | 14361.5184 |
| 290 | JP | @KAGAE2 | 8154.T | 400 | 13972.8916 | 34.9322 | 0 | 0.0000 | 0.0000 | 0 | 9066522 | 0.0000 | 360.0073 | 0.0000 | 11593.3688 | 1 | 13972.8916 |
| 229 | AU | @SCENT1 | SCG.AX | 5957 | 13707.3334 | 2.3010 | 87706 | 201815.5755 | 201815.5755 | 0 | 1233756219 | 23024.7579 | 1563.8438 | 45723.0892 | 3105.5166 | 1 | 13707.3334 |
| 23 | HK | @CHONG47 | 3618.HK | -17000 | -13475.2128 | 0.7927 | 0 | 0.0000 | 0.0000 | 0 | 0 | 0.0000 | -851.1360 | -0.0000 | 883.4577 | -1 | 13475.2128 |
| 549 | JP | @KAWAS12 | 7012.T | 900 | 13434.3267 | 14.9270 | 0 | 0.0000 | 0.0000 | 0 | 132955319 | 0.0000 | 724.5399 | 0.0000 | 24951.3069 | 1 | 13434.3267 |
| 661 | JP | @KOBAY4 | 4967.T | -300 | -13425.7680 | 44.7526 | -2200 | -98455.6319 | 98455.6319 | 300 | 5515362 | 11544.4612 | 1574.2447 | 3097.0430 | 422.3240 | -1 | 13425.7680 |
| 447 | JP | @NISHI8 | 1820.T | 400 | 13275.5150 | 33.1888 | -1100 | -36507.6663 | 36507.6663 | 0 | 4064610 | -291.2239 | 105.8996 | -16459.2703 | 5985.1892 | 1 | 13275.5150 |
| 431 | KR | @DONGA23 | 140410.KQ | 262 | 13108.7231 | 50.0333 | -1626 | -81354.1364 | 81354.1364 | 0 | 422358 | 2439.7734 | -393.1246 | -73087.8621 | 11776.7650 | 1 | 13108.7231 |
| 670 | KR | @NEURO69 | 348340.KQ | -773 | -12683.3665 | 16.4080 | -1479 | -24267.3985 | 24267.3985 | 773 | 20443 | 8827.4045 | 4613.6468 | -56682.1978 | -29624.9756 | -1 | 12683.3665 |
| 284 | JP | @HOKKO2 | 7381.T | 1500 | 12676.4051 | 8.4509 | -1300 | -10986.2178 | 10986.2178 | 0 | 28638746 | -324.3329 | 374.2303 | -10765.8743 | 12422.1627 | 1 | 12676.4051 |
| 108 | AU | @CATLI3 | BGL.AX | 11686 | 12510.7683 | 1.0706 | -32671 | -34976.8365 | 34976.8365 | 0 | 358378589 | 1147.6391 | -410.4959 | -54687.0639 | 19560.8652 | 1 | 12510.7683 |
| 773 | JP | @KIOXI1 | 285A.T | 100 | 12121.6737 | 121.2167 | 100 | 12121.6737 | 12121.6737 | 0 | 276681552 | 1155.4510 | 1155.4510 | 39902.7044 | 39902.7044 | 1 | 12121.6737 |
| 379 | KR | @ECOPR10 | 450080.KS | -433 | -12106.5856 | 27.9598 | -3909 | -109294.7881 | 109294.7881 | 433 | 261620 | 22328.1823 | 2473.2931 | -201089.7368 | -22274.7137 | -1 | 12106.5856 |
| 143 | JP | @NISSA12 | 4021.T | -200 | -11074.3408 | 55.3717 | 1400 | 77520.3856 | 77520.3856 | 0 | 28501611 | 2832.1253 | -404.5893 | 76328.5060 | -10904.0723 | -1 | 11074.3408 |
| 453 | JP | @DOWAM2 | 5714.T | 200 | 11068.0010 | 55.3400 | 0 | 0.0000 | 0.0000 | 0 | 14533957 | 0.0000 | 407.8807 | 0.0000 | 18472.3782 | 1 | 11068.0010 |
| 463 | JP | @TAMRO5 | 7740.T | -1200 | -10947.5450 | 9.1230 | 2200 | 20070.4993 | 20070.4993 | 0 | 17937737 | -95.7930 | 52.2507 | 12536.4105 | -6838.0421 | -1 | 10947.5450 |
| 240 | JP | @SANYO28 | 6516.T | -300 | -10917.1141 | 36.3904 | 1100 | 40029.4183 | 40029.4183 | 0 | 4093559 | 451.4218 | -123.1150 | 58320.0748 | -15905.4749 | -1 | 10917.1141 |
| 220 | JP | @EXEDY1 | 7278.T | 300 | 10783.9785 | 35.9466 | -200 | -7189.3190 | 7189.3190 | 0 | 4277054 | 38.1805 | -57.2707 | -2812.5703 | 4218.8554 | 1 | 10783.9785 |
| 324 | HK | @WUXIB5 | 2269.HK | -1500 | -10590.0345 | 7.0600 | 12500 | 88250.2878 | 88250.2878 | 0 | 746827162 | 3909.9788 | -469.1975 | 148803.6680 | -17856.4402 | -1 | 10590.0345 |
| 592 | JP | @MONOG1 | 3097.T | -300 | -10555.7462 | 35.1858 | 200 | 7037.1641 | 7037.1641 | 0 | 4329952 | -125.7070 | 188.5604 | 1307.3455 | -1961.0182 | -1 | 10555.7462 |
| 339 | KR | @HDHYU1 | 443060.KS | 61 | 10480.1357 | 171.8055 | 680 | 116827.7420 | 116827.7420 | 0 | 100666 | 41083.5328 | 3685.4346 | 84043.1100 | 7539.1613 | 1 | 10480.1357 |
| 285 | JP | @PIGEO1 | 7956.T | -800 | -10283.1353 | 12.8539 | 1800 | 23137.0545 | 23137.0545 | 0 | 16451131 | 494.0591 | -219.5818 | 6471.8106 | -2876.3603 | -1 | 10283.1353 |
| 388 | AU | @WESTG11 | WGX.AX | 2737 | 9837.0015 | 3.5941 | -4782 | -17186.8985 | 17186.8985 | 0 | 194351521 | -308.5848 | 176.6200 | -28688.0893 | 16419.7617 | 1 | 9837.0015 |
| 55 | JP | @KYOKU4 | 7226.T | 700 | 9483.6881 | 13.5481 | -5800 | -78579.1301 | 78579.1301 | 0 | 2898945 | 4471.0055 | -539.6041 | -44705.2972 | 5395.4669 | 1 | 9483.6881 |
| 694 | KR | @LUNIT1 | 328130.KQ | 1205 | 9371.5671 | 7.7772 | -11711 | -91079.1887 | 91079.1887 | 0 | 117113 | 12691.9145 | -1305.9309 | -130883.3361 | 13467.2035 | 1 | 9371.5671 |
| 622 | JP | @TOKIM1 | 7721.T | 200 | 9344.8468 | 46.7242 | 0 | 0.0000 | 0.0000 | 0 | 597932 | -0.0000 | -452.6242 | 0.0000 | 18836.3319 | 1 | 9344.8468 |
| 15 | HK | @PHARM172 | 3759.HK | -2300 | -9268.0006 | 4.0296 | 11500 | 46340.0031 | 46340.0031 | 0 | 18048331 | 2680.4285 | -536.0857 | 64864.7704 | -12972.9541 | -1 | 9268.0006 |
| 704 | JP | @SANKE4 | 6707.T | -200 | -9206.6394 | 46.0332 | -700 | -32223.2379 | 32223.2379 | 200 | 1717176 | 3795.2739 | 1084.3640 | -46249.0569 | -13214.0163 | -1 | 9206.6394 |
| 726 | JP | @DAIHE1 | 6622.T | -500 | -9122.9542 | 18.2459 | -2200 | -40140.9985 | 40140.9985 | 500 | 13332456 | 3341.8426 | 759.5097 | -83274.5769 | -18926.0402 | -1 | 9122.9542 |
| 87 | JP | @TAIYO13 | 4626.T | 300 | 9076.0398 | 30.2535 | 2600 | 78659.0114 | 78659.0114 | 0 | 11979379 | 8774.1065 | 1012.3969 | 41016.5129 | 4732.6746 | 1 | 9076.0398 |
| 483 | JP | @BROTH2 | 6448.T | -300 | -8998.0604 | 29.9935 | 500 | 14996.7673 | 14996.7673 | 0 | 47000771 | 744.7102 | -446.8261 | 10991.2659 | -6594.7596 | -1 | 8998.0604 |
| 966 | TH | @BUMRU1 | BH_n.BK | 1600 | 8994.9302 | 5.6218 | 33900 | 190580.0845 | 190580.0845 | 0 | 6317134 | 45288.4647 | 2137.5087 | 66825.6629 | 3154.0136 | 1 | 8994.9302 |
| 606 | TW | @NANYA7 | 1303.TW | -1000 | -8983.9921 | 8.9840 | 0 | 0.0000 | 0.0000 | 0 | 212480715 | 0.0000 | -776.8463 | 0.0000 | -17829.1641 | -1 | 8983.9921 |
| 304 | JP | @IWATE1 | 8345.T | 500 | 8847.1735 | 17.6943 | -800 | -14155.4775 | 14155.4775 | 0 | 6810295 | -217.1317 | 135.7073 | -12883.8861 | 8052.4288 | 1 | 8847.1735 |
| 649 | JP | @NISSH18 | 3105.T | -500 | -8844.0036 | 17.6880 | -2800 | -49526.4199 | 49526.4199 | 500 | 23940910 | 1728.8447 | 308.7223 | -64359.5551 | -11492.7777 | -1 | 8844.0036 |
| 702 | KR | @SAMSU34 | 028050.KS | 247 | 8678.0174 | 35.1337 | 711 | 24980.0419 | 24980.0419 | 0 | 2225539 | 8583.2636 | 2981.8089 | 42996.4420 | 14936.8793 | 1 | 8678.0174 |
| 768 | KR | @ECOPR3 | 086520.KQ | -131 | -8568.8638 | 65.4112 | -131 | -8568.8638 | 8568.8638 | 131 | 471535 | 796.2465 | 796.2465 | -15951.2609 | -15951.2609 | -1 | 8568.8638 |
| 449 | JP | @SERIA1 | 2782.T | 300 | 8501.6550 | 28.3389 | 0 | 0.0000 | 0.0000 | 0 | 9681972 | 0.0000 | 83.6680 | -0.0000 | -552.7346 | 1 | 8501.6550 |
| 655 | HK | @CHINA710 | 0390.HK | -20000 | -8168.7266 | 0.4084 | -31000 | -12661.5262 | 12661.5262 | 20000 | 141326362 | 574.4517 | 370.6140 | -9655.6365 | -6229.4429 | -1 | 8168.7266 |
| 51 | JP | @FUYOG1 | 8424.T | 300 | 8113.6600 | 27.0455 | -6000 | -162273.2008 | 162273.2008 | 0 | 9678490 | -43.7259 | 2.1863 | -23119.6894 | 1155.9845 | 1 | 8113.6600 |
| 148 | JP | @USSCO1 | 4732.T | 700 | 8010.3215 | 11.4433 | 19100 | 218567.3438 | 218567.3438 | 0 | 80923370 | 23498.9499 | 861.2181 | 20292.2285 | 743.6942 | 1 | 8010.3215 |
| 235 | JP | @EBARA6 | 4975.T | -200 | -7962.7731 | 39.8139 | 100 | 3981.3865 | 3981.3865 | 0 | 3773810 | 43.3376 | -86.6751 | 4895.6879 | -9791.3758 | -1 | 7962.7731 |
| 684 | JP | @COSMO13 | 5021.T | 300 | 7839.7812 | 26.1326 | 500 | 13066.3020 | 13066.3020 | 0 | 18934363 | 1835.9266 | 1101.5560 | 6497.4998 | 3898.4999 | 1 | 7839.7812 |
| 67 | HK | @UNIVE423 | 2666.HK | -13500 | -7612.7822 | 0.5639 | 22000 | 12406.0154 | 12406.0154 | 0 | 67692513 | -117.8580 | 72.3220 | 4240.7925 | -2602.3045 | -1 | 7612.7822 |
| 765 | TW | @ARDEN7 | 3264.TWO | 1000 | 7586.1332 | 7.5861 | 1000 | 7586.1332 | 7586.1332 | 0 | 0 | 1965.4218 | 1965.4218 | 16378.8617 | 16378.8617 | 1 | 7586.1332 |
| 247 | JP | @HOSID2 | 6804.T | 500 | 7569.7063 | 15.1394 | -6200 | -93864.3578 | 93864.3578 | 0 | 5795566 | 550.5130 | -44.3962 | -70182.8605 | 5659.9081 | 1 | 7569.7063 |
| 426 | AU | @STBAR2 | SBM.AX | 13939 | 7509.8402 | 0.5388 | -10243 | -5518.5661 | 5518.5661 | 0 | 79590298 | 699.1460 | -951.4200 | -11184.0613 | 15219.6261 | 1 | 7509.8402 |
| 368 | KR | @DLECC2 | 375500.KS | 136 | 7504.9941 | 55.1838 | 1086 | 59929.5855 | 59929.5855 | 0 | 138676 | 24117.6009 | 3020.2520 | 96582.9301 | 12095.0999 | 1 | 7504.9941 |
| 120 | JP | @MEGAC3 | 6875.T | -100 | -7474.6095 | 74.7461 | -1400 | -104644.5324 | 104644.5324 | 100 | 1088600 | 11461.2138 | 818.6581 | -159299.1529 | -11378.5109 | -1 | 7474.6095 |
| 642 | JP | @HONDA9 | 7267.T | 700 | 7440.0576 | 10.6287 | -1100 | -11691.5191 | 11691.5191 | 0 | 809624872 | -336.4993 | 214.1359 | -3883.4098 | 2471.2608 | 1 | 7440.0576 |
| 631 | TW | @APACO1 | 4908.TWO | -1000 | -7366.2453 | 7.3662 | 0 | 0.0000 | 0.0000 | 0 | 264891 | 0.0000 | -794.9003 | 0.0000 | -15557.7407 | -1 | 7366.2453 |
| 612 | JP | @GSYUA1 | 6674.T | -200 | -7250.1810 | 36.2509 | -600 | -21750.5429 | 21750.5429 | 200 | 17352772 | 1485.4883 | 495.1628 | -28097.7941 | -9365.9314 | -1 | 7250.1810 |
| 168 | AU | @RAMEL1 | RMS.AX | 2729 | 7228.1290 | 2.6486 | -39537 | -104719.1411 | 104719.1411 | 0 | 476558376 | 5709.8955 | -394.1196 | -147843.5138 | 10204.7436 | 1 | 7228.1290 |
| 659 | JP | @INCOU1 | 6200.T | 1700 | 7113.2416 | 4.1843 | 4100 | 17155.4650 | 17155.4650 | 0 | 5633414 | 4687.7383 | 1943.6964 | 4059.6059 | 1683.2512 | 1 | 7113.2416 |
| 464 | JP | @CASIO5 | 6952.T | -500 | -7102.1469 | 14.2043 | 3000 | 42612.8817 | 42612.8817 | 0 | 34191393 | 1920.1930 | -320.0322 | 50369.2786 | -8394.8798 | -1 | 7102.1469 |
| 113 | JP | @SOSEI1 | 4565.T | -900 | -7040.9680 | 7.8233 | -6800 | -53198.4248 | 53198.4248 | 900 | 5689813 | 10615.3462 | 1404.9723 | -60354.2040 | -7988.0564 | -1 | 7040.9680 |
| 341 | KR | @SAMSU46 | 009150.KS | 6 | 6979.6445 | 1163.2741 | 0 | 0.0000 | 0.0000 | 0 | 1316698 | 0.0000 | 768.2788 | 0.0000 | 16781.3903 | 1 | 6979.6445 |
| 135 | JP | @JAFCO2 | 8595.T | 500 | 6942.0673 | 13.8841 | -1600 | -22214.6154 | 22214.6154 | 0 | 2962370 | -149.8611 | 46.8316 | -6472.7166 | 2022.7239 | 1 | 6942.0673 |
| 367 | TW | @UNIPR3 | 1216.TW | -3000 | -6851.0790 | 2.2837 | 0 | 0.0000 | 0.0000 | 0 | 220764138 | 0.0000 | -1226.5640 | 0.0000 | -976.5457 | -1 | 6851.0790 |
| 555 | JP | @DAISO1 | 4046.T | -500 | -6590.2091 | 13.1804 | 1000 | 13180.4182 | 13180.4182 | 0 | 13532341 | 204.0790 | -102.0395 | 16799.2464 | -8399.6232 | -1 | 6590.2091 |
| 44 | SG | @CITYD3 | CTDM.SI | 1200 | 6584.1303 | 5.4868 | -8100 | -44442.8796 | 44442.8796 | 0 | 32148202 | -1753.1791 | 259.7302 | -38288.1287 | 5672.3154 | 1 | 6584.1303 |
| 137 | JP | @NIPPO141 | 5214.T | -200 | -6540.1248 | 32.7006 | -3900 | -127532.4332 | 127532.4332 | 200 | 12891720 | 13256.6833 | 679.8299 | -130393.3442 | -6686.8382 | -1 | 6540.1248 |
| 79 | JP | @JACCS1 | 8584.T | 300 | 6495.1123 | 21.6504 | -6200 | -134232.3207 | 134232.3207 | 0 | 3376315 | 4878.9118 | -236.0764 | -60381.3262 | 2921.6771 | 1 | 6495.1123 |
| 551 | AU | @PERSE10 | PRU.AX | 1456 | 6316.0177 | 4.3379 | 5970 | 25897.4077 | 25897.4077 | 0 | 198239938 | 2889.4440 | 704.6952 | 28411.9803 | 6929.2870 | 1 | 6316.0177 |
| 746 | JP | @HAMAM4 | 6965.T | -400 | -6308.0886 | 15.7702 | -500 | -7885.1107 | 7885.1107 | 400 | 47933663 | 430.7886 | 344.6309 | -11237.1489 | -8989.7191 | -1 | 6308.0886 |
| 169 | HK | @SITCI1 | 1308.HK | -1000 | -6150.1208 | 6.1501 | 45000 | 276755.4340 | 276755.4340 | 0 | 285562457 | 59937.0339 | -1331.9341 | 127894.0836 | -2842.0907 | -1 | 6150.1208 |
| 49 | JP | @FINAN321 | 7148.T | 600 | 6048.1573 | 10.0803 | 0 | 0.0000 | 0.0000 | 0 | 3142706 | 0.0000 | 145.6217 | 0.0000 | 1985.3107 | 1 | 6048.1573 |
| 525 | JP | @TOKYO63 | 9672.T | 200 | 5921.3615 | 29.6068 | 2000 | 59213.6152 | 59213.6152 | 0 | 2489583 | 5027.3469 | 502.7347 | 18058.9032 | 1805.8903 | 1 | 5921.3615 |
| 357 | KR | @LGHOU1 | 051900.KS | -29 | -5782.5244 | 199.3974 | 438 | 87336.0582 | 87336.0582 | 0 | 105258 | 21686.2255 | -1435.8460 | 60146.6525 | -3982.3126 | -1 | 5782.5244 |
| 787 | KR | @WSCOP3 | 393890.KQ | -718 | -5710.8443 | 7.9538 | -718 | -5710.8443 | 5710.8443 | 718 | 8315 | 1780.8116 | 1780.8116 | -9888.9794 | -9888.9794 | -1 | 5710.8443 |
| 262 | JP | @MENIC1 | 7780.T | -500 | -5680.4496 | 11.3609 | -1800 | -20449.6185 | 20449.6185 | 500 | 6322656 | 1662.3547 | 461.7652 | -9151.5887 | -2542.1080 | -1 | 5680.4496 |
| 54 | AU | @JUTTH1 | DVP.AX | 1852 | 5639.1350 | 3.0449 | -19225 | -58537.9973 | 58537.9973 | 0 | 34905221 | 7310.4816 | -704.2399 | -127450.3555 | 12277.6623 | 1 | 5639.1350 |
| 272 | AU | @COMPU62 | CPU.AX | 203 | 5623.6947 | 27.7029 | 1880 | 52081.5077 | 52081.5077 | 0 | 110671979 | 7207.3179 | 778.2370 | 13532.6128 | 1461.2343 | 1 | 5623.6947 |
| 584 | JP | @DAIIC29 | 4082.T | 400 | 5540.9743 | 13.8524 | 1500 | 20778.6535 | 20778.6535 | 0 | 210412 | 3975.5630 | 1060.1501 | 48669.1443 | 12978.4385 | 1 | 5540.9743 |
| 654 | JP | @ASTRO35 | 186A.T | -700 | -5471.8706 | 7.8170 | -2100 | -16415.6118 | 16415.6118 | 700 | 2233929 | 4335.1637 | 1445.0546 | -33634.8071 | -11211.6024 | -1 | 5471.8706 |
| 778 | JP | @RYOHI2 | 7453.T | -200 | -5467.4327 | 27.3372 | -200 | -5467.4327 | 5467.4327 | 200 | 182021843 | 209.0774 | 209.0774 | -1537.9654 | -1537.9654 | -1 | 5467.4327 |
| 438 | JP | @TOCHI1 | 8550.T | -700 | -5343.1729 | 7.6331 | -3200 | -24425.9333 | 24425.9333 | 700 | 18585041 | 1745.0621 | 381.7323 | -29539.4586 | -6461.7566 | -1 | 5343.1729 |
| 693 | KR | @KOREA1313 | 052690.KS | -57 | -5330.5324 | 93.5181 | 0 | 0.0000 | 0.0000 | 0 | 9184 | 0.0000 | -325.1586 | 0.0000 | -9876.9038 | -1 | 5330.5324 |
| 211 | JP | @SENSH3 | 9824.T | -100 | -5236.6645 | 52.3666 | 2400 | 125679.9473 | 125679.9473 | 0 | 848103 | 9713.8466 | -404.7436 | 100236.7485 | -4176.5312 | -1 | 5236.6645 |
| 225 | JP | @BAYCU1 | 6532.T | -100 | -5080.7057 | 50.8071 | 800 | 40645.6456 | 40645.6456 | 0 | 44889696 | 4638.2958 | -579.7870 | 9944.1438 | -1243.0180 | -1 | 5080.7057 |
| 767 | KR | @DOOSA24 | 000150.KS | 5 | 4933.4300 | 986.6860 | 5 | 4933.4300 | 4933.4300 | 0 | 85245 | 1209.3074 | 1209.3074 | 12121.2643 | 12121.2643 | 1 | 4933.4300 |
| 681 | TW | @UTDMI8 | 2303.TW | 1000 | 4790.4154 | 4.7904 | 4000 | 19161.6615 | 19161.6615 | 0 | 480690854 | 4967.6926 | 1241.9231 | 28260.9664 | 7065.2416 | 1 | 4790.4154 |
| 60 | AU | @HOMEC18 | HMC.AX | 2367 | 4722.5605 | 1.9952 | 0 | 0.0000 | 0.0000 | 0 | 16946045 | -0.0000 | -101.3048 | 0.0000 | 4955.1054 | 1 | 4722.5605 |
| 362 | KR | @DOOSA22 | 034020.KS | 79 | 4714.0928 | 59.6721 | 0 | 0.0000 | 0.0000 | 0 | 15113014 | 0.0000 | 893.1863 | 0.0000 | 10568.7866 | 1 | 4714.0928 |
| 667 | JP | @ANRIT2 | 6754.T | -200 | -4672.4234 | 23.3621 | -1200 | -28034.5403 | 28034.5403 | 200 | 24942789 | 1774.5868 | 295.7645 | -35291.4157 | -5881.9026 | -1 | 4672.4234 |
| 638 | HK | @CIGSH3 | 6166.HK | -300 | -4648.9103 | 15.4964 | 0 | 0.0000 | 0.0000 | 0 | 236871 | -0.0000 | 64.0176 | 0.0000 | -17698.5827 | -1 | 4648.9103 |
| 99 | JP | @JAPAN191 | 5631.T | 100 | 4595.0780 | 45.9508 | -1400 | -64331.0917 | 64331.0917 | 0 | 10873178 | 4039.4866 | -288.5348 | -89285.1628 | 6377.5116 | 1 | 4595.0780 |
| 683 | JP | @BKOFN6 | 8522.T | 100 | 4520.2685 | 45.2027 | -100 | -4520.2685 | 4520.2685 | 0 | 6167208 | -60.8258 | 60.8258 | -3821.3791 | 3821.3791 | 1 | 4520.2685 |
| 682 | AU | @BEGAC1 | BGA.AX | -1037 | -4506.8197 | 4.3460 | -3498 | -15202.3676 | 15202.3676 | 1037 | 32909410 | 1229.7998 | 364.5804 | 680.1187 | 201.6247 | -1 | 4506.8197 |
| 964 | TH | @PTTGL1 | PTTGC_n.BK | -3000 | -4495.9739 | 1.4987 | 19800 | 29673.4279 | 29673.4279 | 0 | 18732112 | 3667.0603 | -555.6152 | 9612.8448 | -1456.4916 | -1 | 4495.9739 |
| 772 | JP | @JAPAN196 | 8511.T | 300 | 4414.3940 | 14.7146 | 300 | 4414.3940 | 4414.3940 | 0 | 9996061 | 431.5256 | 431.5256 | 2286.6046 | 2286.6046 | 1 | 4414.3940 |
| 621 | JP | @SOCIO2 | 6526.T | -300 | -4293.6211 | 14.3121 | -4300 | -61541.9022 | 61541.9022 | 300 | 19013365 | 6010.0700 | 419.3072 | -94901.6659 | -6621.0465 | -1 | 4293.6211 |
| 779 | JP | @SAIZE1 | 7581.T | -100 | -4273.0168 | 42.7302 | -100 | -4273.0168 | 4273.0168 | 100 | 5115458 | 435.4951 | 435.4951 | 1259.8714 | 1259.8714 | -1 | 4273.0168 |
| 669 | JP | @HARMO10 | 6324.T | 100 | 4222.2985 | 42.2230 | -400 | -16889.1939 | 16889.1939 | 0 | 6233483 | 842.1945 | -210.5486 | -40643.2236 | 10160.8059 | 1 | 4222.2985 |
| 570 | AU | @MEGAP9 | MP1.AX | -268 | -4150.9489 | 15.4886 | -3434 | -53187.9045 | 53187.9045 | 268 | 30651500 | 9010.8558 | 703.2351 | -54863.8201 | -4281.7425 | -1 | 4150.9489 |
| 93 | AU | @ILUKA1 | ILU.AX | 1042 | 4150.6846 | 3.9834 | -11820 | -47083.5814 | 47083.5814 | 0 | 71885838 | 3099.6889 | -273.2551 | -82891.1560 | 7307.3253 | 1 | 4150.6846 |
| 646 | JP | @MITSU85 | 4183.T | -300 | -4126.2507 | 13.7542 | 3700 | 50890.4252 | 50890.4252 | 0 | 59472341 | 3015.9069 | -244.5330 | 48524.5863 | -3934.4259 | -1 | 4126.2507 |
| 399 | JP | @NITTE2 | 1515.T | 200 | 4019.4253 | 20.0971 | -800 | -16077.7011 | 16077.7011 | 0 | 4001885 | -163.6257 | 40.9064 | -32658.7877 | 8164.6969 | 1 | 4019.4253 |
| 264 | JP | @SHIKO4 | 9507.T | 300 | 3956.9784 | 13.1899 | 0 | 0.0000 | 0.0000 | 0 | 20384828 | 0.0000 | 128.3414 | 0.0000 | 1583.9834 | 1 | 3956.9784 |
| 623 | KR | @DONGB21 | 000990.KS | 38 | 3936.7373 | 103.5984 | 556 | 57600.6828 | 57600.6828 | 0 | 359681 | 15141.2804 | 1034.8357 | 101362.9281 | 6927.6821 | 1 | 3936.7373 |
| 444 | JP | @KAYAB1 | 7242.T | 400 | 3907.8450 | 9.7696 | -2000 | -19539.2251 | 19539.2251 | 0 | 10733313 | 132.1337 | -26.4267 | -14534.9852 | 2906.9970 | 1 | 3907.8450 |
| 566 | JP | @FUJIT26 | 9722.T | -200 | -3905.3091 | 19.5265 | 0 | 0.0000 | 0.0000 | 0 | 4397235 | -0.0000 | 50.5919 | 0.0000 | -3727.3072 | -1 | 3905.3091 |
| 522 | JP | @SKYPE4 | 9412.T | 300 | 3737.3047 | 12.4577 | 800 | 9966.1459 | 9966.1459 | 0 | 11912095 | 931.0305 | 349.1364 | 14649.1785 | 5493.4419 | 1 | 3737.3047 |
| 589 | JP | @SHARP18 | 6753.T | -900 | -3712.1990 | 4.1247 | -8000 | -32997.3247 | 32997.3247 | 900 | 13174586 | 2075.5155 | 233.4955 | -13198.7388 | -1484.8581 | -1 | 3712.1990 |
| 248 | ID | @INDOF2 | INDF.JK | -9700 | -3710.1457 | 0.3825 | 337900 | 129243.1180 | 129243.1180 | 0 | 0 | 19662.6519 | -564.4502 | 64721.5209 | -1857.9424 | -1 | 3710.1457 |
| 698 | JP | @OPTOR2 | 6235.T | -200 | -3579.4440 | 17.8972 | -700 | -12528.0541 | 12528.0541 | 200 | 4316131 | 1597.5829 | 456.4523 | -26002.0187 | -7429.1482 | -1 | 3579.4440 |
| 203 | JP | @NIPPO91 | 4091.T | -100 | -3507.1704 | 35.0717 | 1000 | 35071.7044 | 35071.7044 | 0 | 61602607 | 2470.9892 | -247.0989 | 28468.7709 | -2846.8771 | -1 | 3507.1704 |
| 218 | JP | @MAZDA2 | 7261.T | 500 | 3420.3154 | 6.8406 | -2300 | -15733.4506 | 15733.4506 | 0 | 77131977 | -801.5130 | 174.2419 | -10195.7263 | 2216.4622 | 1 | 3420.3154 |
| 701 | JP | @ROHMC2 | 6963.T | -100 | -3404.4659 | 34.0447 | -1100 | -37449.1247 | 37449.1247 | 100 | 57933180 | 2438.6347 | 221.6941 | -64712.7087 | -5882.9735 | -1 | 3404.4659 |
| 785 | JP | @SUSHI3 | 3563.T | -100 | -3385.4465 | 33.8545 | -100 | -3385.4465 | 3385.4465 | 100 | 48470693 | 413.9258 | 413.9258 | -1757.1559 | -1757.1559 | -1 | 3385.4465 |
| 755 | JP | @SOLAS6 | 4597.T | -16800 | -3301.7613 | 0.1965 | -41200 | -8097.1766 | 8097.1766 | 16800 | 4606691 | 2419.8025 | 986.7156 | -8669.0232 | -3534.9415 | -1 | 3301.7613 |
| 147 | JP | @TOYOI3 | 4634.T | -100 | -3226.9518 | 32.2695 | 4700 | 151666.7363 | 151666.7363 | 0 | 5850249 | 9180.2174 | -195.3238 | 124188.5951 | -2642.3105 | -1 | 3226.9518 |
| 29 | HK | @ASCEN102 | 6855.HK | 900 | 3216.0062 | 3.5733 | -22100 | -78970.8182 | 78970.8182 | 0 | 14401643 | 14435.2066 | -587.8591 | -99251.0199 | 4041.8967 | 1 | 3216.0062 |
| 456 | JP | @FUJIH3 | 7270.T | 200 | 3184.4753 | 15.9224 | -3600 | -57320.5547 | 57320.5547 | 0 | 119009584 | -1661.5990 | 92.3111 | -12887.6391 | 715.9799 | 1 | 3184.4753 |
| 72 | JP | @OBICC2 | 4684.T | 100 | 3181.3054 | 31.8131 | 7300 | 232235.2917 | 232235.2917 | 0 | 73586485 | 22856.5669 | 313.1037 | 8819.2511 | 120.8117 | 1 | 3181.3054 |
| 616 | JP | @TOSHI22 | 6104.T | 100 | 3176.2335 | 31.7623 | -4100 | -130225.5750 | 130225.5750 | 0 | 3741213 | 19929.3042 | -486.0806 | -98817.8302 | 2410.1910 | 1 | 3176.2335 |
| 195 | ID | @INDOS6 | ISAT.JK | -25300 | -3136.1885 | 0.1240 | 374800 | 46460.2155 | 46460.2155 | 0 | 0 | 9658.6913 | -651.9874 | 29464.5350 | -1988.9347 | -1 | 3136.1885 |
| 101 | JP | @NISHI12 | 7189.T | 100 | 3132.4890 | 31.3249 | -2300 | -72047.2470 | 72047.2470 | 0 | 21093988 | -521.6385 | 22.6799 | -65199.0957 | 2834.7433 | 1 | 3132.4890 |
| 711 | JP | @YASKA3 | 6506.T | -100 | -3126.1492 | 31.2615 | -1500 | -46892.2382 | 46892.2382 | 100 | 50099598 | 3786.5743 | 252.4383 | -114810.2658 | -7654.0177 | -1 | 3126.1492 |
| 184 | TW | @CAPIT67 | 6005.TW | -3000 | -3109.8434 | 1.0366 | -15441 | -16006.3641 | 16006.3641 | 3000 | 72314665 | -1273.9769 | -247.5183 | -15223.1925 | -2957.6826 | -1 | 3109.8434 |
| 783 | HK | @STELL14 | 1836.HK | -2000 | -3083.9812 | 1.5420 | -2000 | -3083.9812 | 3083.9812 | 2000 | 33901370 | 196.6181 | 196.6181 | -1565.9808 | -1565.9808 | -1 | 3083.9812 |
| 256 | HK | @MANWA3 | 1999.HK | -8800 | -3078.3737 | 0.3498 | -155600 | -54431.2445 | 54431.2445 | 8800 | 72662491 | 220.0306 | 12.4439 | -45980.2193 | -2600.4237 | -1 | 3078.3737 |
| 71 | JP | @NIHON32 | 6849.T | -300 | -3008.8631 | 10.0295 | -16400 | -164484.5186 | 164484.5186 | 300 | 30854800 | 9817.9378 | 179.5964 | -29012.1156 | -530.7094 | -1 | 3008.8631 |
| 742 | AU | @DMEDI1 | 4DX.AX | 1051 | 2973.6821 | 2.8294 | -747 | -2113.5495 | 2113.5495 | 0 | 109006 | 356.3964 | -501.4359 | -1976.9875 | 2781.5447 | 1 | 2973.6821 |
| 122 | SG | @SEMBC4 | SEAT.SI | 1900 | 2955.1991 | 1.5554 | -84300 | -131117.5161 | 131117.5161 | 0 | 104099474 | 1439.1009 | -32.4353 | -94969.5660 | 2140.4766 | 1 | 2955.1991 |
| 703 | JP | @SANJU1 | 7322.T | 200 | 2868.1199 | 14.3406 | 0 | 0.0000 | 0.0000 | 0 | 10542207 | 0.0000 | 68.9169 | 0.0000 | 2357.7850 | 1 | 2868.1199 |
| 715 | JP | @KONIC6 | 4902.T | 700 | 2855.7573 | 4.0797 | 0 | 0.0000 | 0.0000 | 0 | 74446634 | 0.0000 | 76.5750 | 0.0000 | 2043.1081 | 1 | 2855.7573 |
| 430 | JP | @AWABA1 | 8388.T | 200 | 2838.9568 | 14.1948 | -1100 | -15614.2626 | 15614.2626 | 0 | 17219353 | -193.2592 | 35.1380 | -8650.7841 | 1572.8698 | 1 | 2838.9568 |
| 288 | ID | @INDOF19 | ICBP.JK | -7300 | -2781.9811 | 0.3811 | 128700 | 49046.7084 | 49046.7084 | 0 | 0 | 7562.1651 | -428.9340 | 22356.5249 | -1268.0857 | -1 | 2781.9811 |
| 124 | JP | @KOHNA1 | 7516.T | 100 | 2732.4484 | 27.3245 | -2700 | -73776.1071 | 73776.1071 | 0 | 3708879 | 2066.5532 | -76.5390 | -480.0290 | 17.7789 | 1 | 2732.4484 |
| 676 | JP | @PALCO1 | 2726.T | -300 | -2683.6320 | 8.9454 | 0 | 0.0000 | 0.0000 | 0 | 14808455 | 0.0000 | -133.9448 | 0.0000 | -183.5956 | -1 | 2683.6320 |
| 151 | JP | @ZOJIR1 | 7965.T | 300 | 2679.8282 | 8.9328 | 0 | 0.0000 | 0.0000 | 0 | 2941491 | -0.0000 | -97.0714 | 0.0000 | 721.5603 | 1 | 2679.8282 |
| 538 | KR | @HYUND54 | 001450.KS | -75 | -2635.0255 | 35.1337 | 1896 | 66613.4450 | 66613.4450 | 0 | 943897 | 16192.2025 | -640.5143 | 22374.5964 | -885.0711 | -1 | 2635.0255 |
| 320 | JP | @MITSU69 | 5192.T | 100 | 2615.1623 | 26.1516 | 5300 | 138603.6041 | 138603.6041 | 0 | 3070316 | 16746.6193 | 315.9739 | 71828.6388 | 1355.2573 | 1 | 2615.1623 |
| 490 | KR | @SKCCO1 | 011790.KS | 33 | 2585.9119 | 78.3610 | -2278 | -178506.2854 | 178506.2854 | 0 | 234386 | 45155.2620 | -654.1368 | -381778.0852 | 5530.5868 | 1 | 2585.9119 |
| 503 | AU | @LIONT8 | LTR.AX | 4499 | 2517.7307 | 0.5596 | 0 | 0.0000 | 0.0000 | 0 | 200649665 | -0.0000 | -180.6946 | 0.0000 | 6675.4648 | 1 | 2517.7307 |
| 478 | KR | @HYUND484 | 322000.KS | -24 | -2459.8722 | 102.4947 | 0 | 0.0000 | 0.0000 | 0 | 3632 | 0.0000 | -206.9929 | 0.0000 | -2523.8077 | -1 | 2459.8722 |
| 972 | TH | @BANGC1 | BCP_n.BK | -1500 | -2382.1951 | 1.5881 | 0 | 0.0000 | 0.0000 | 0 | 9374387 | 0.0000 | -260.8164 | 0.0000 | -366.5339 | -1 | 2382.1951 |
| 223 | JP | @OSGCO3 | 6136.T | -100 | -2377.4203 | 23.7742 | 7100 | 168796.8421 | 168796.8421 | 0 | 3061079 | 9724.1012 | -136.9592 | 188390.9968 | -2653.3943 | -1 | 2377.4203 |
| 753 | JP | @SHINM4 | 7224.T | 200 | 2369.8126 | 11.8491 | 400 | 4739.6251 | 4739.6251 | 0 | 8038154 | 423.3661 | 211.6831 | 4619.2932 | 2309.6466 | 1 | 2369.8126 |
| 971 | TH | @KIATN4 | KKP_n.BK | -700 | -2369.5199 | 3.3850 | 2700 | 9139.5768 | 9139.5768 | 0 | 4353943 | 1157.9671 | -300.2137 | 1039.7866 | -269.5743 | -1 | 2369.5199 |
| 776 | JP | @NHKSP2 | 5991.T | -100 | -2320.9962 | 23.2100 | -100 | -2320.9962 | 2320.9962 | 100 | 28942995 | 111.9275 | 111.9275 | -2657.1292 | -2657.1292 | -1 | 2320.9962 |
| 389 | AU | @MONAR9 | OBM.AX | 2271 | 2273.4062 | 1.0011 | -6151 | -6157.5171 | 6157.5171 | 0 | 276831058 | -33.3760 | 12.3227 | -10381.5359 | 3832.9488 | 1 | 2273.4062 |
| 564 | KR | @SBIOM1 | 304360.KQ | 147 | 2260.5484 | 15.3779 | -141 | -2168.2811 | 2168.2811 | 0 | 1409 | 520.1790 | -542.3143 | -3383.1183 | 3527.0808 | 1 | 2260.5484 |
| 332 | JP | @TOMON4 | 8600.T | 300 | 2259.5003 | 7.5317 | -2700 | -20335.5024 | 20335.5024 | 0 | 24366433 | -169.7260 | 18.8584 | -14843.7607 | 1649.3067 | 1 | 2259.5003 |
| 488 | AU | @MINER154 | MI6.AX | 3710 | 2205.1464 | 0.5944 | -16982 | -10093.7455 | 10093.7455 | 0 | 40651682 | 1628.1272 | -355.6914 | -14789.4598 | 3231.0032 | 1 | 2205.1464 |
| 312 | KR | @LOTTE9 | 032350.KS | 270 | 2161.4383 | 8.0053 | 0 | 0.0000 | 0.0000 | 0 | 417082 | 0.0000 | 261.7881 | 0.0000 | 1945.8501 | 1 | 2161.4383 |
| 640 | JP | @FUJIP6 | 4901.T | -100 | -2158.0637 | 21.5806 | -1700 | -36687.0823 | 36687.0823 | 100 | 277292217 | 717.0116 | 42.1772 | -5318.5855 | -312.8580 | -1 | 2158.0637 |
| 132 | JP | @RINNA1 | 5947.T | -100 | -2132.0705 | 21.3207 | -9300 | -198282.5598 | 198282.5598 | 100 | 20909265 | 2185.4637 | 23.4996 | -26992.1142 | -290.2378 | -1 | 2132.0705 |
| 696 | JP | @OITAB2 | 8392.T | -100 | -2126.9987 | 21.2700 | -700 | -14888.9909 | 14888.9909 | 100 | 8291139 | 606.3582 | 86.6226 | -14020.0863 | -2002.8695 | -1 | 2126.9987 |
| 251 | JP | @SEIKO5 | 6724.T | -100 | -2114.3191 | 21.1432 | 2100 | 44400.7017 | 44400.7017 | 0 | 74846370 | 1606.5310 | -76.5015 | 36933.4629 | -1758.7363 | -1 | 2114.3191 |
| 705 | KR | @SEMIF1 | 490470.KQ | 140 | 2101.3984 | 15.0100 | -86 | -1290.8590 | 1290.8590 | 0 | 861 | 124.1282 | -202.0692 | -4646.0411 | 7563.3226 | 1 | 2101.3984 |
| 116 | JP | @RYOYO2 | 167A.T | 100 | 2060.4309 | 20.6043 | -2400 | -49450.3425 | 49450.3425 | 0 | 3622009 | 986.3892 | -41.0995 | -30342.0418 | 1264.2517 | 1 | 2060.4309 |
| 692 | JP | @KAWAS14 | 9107.T | 100 | 2054.7251 | 20.5473 | 900 | 18492.5261 | 18492.5261 | 0 | 33269290 | 2099.7142 | 233.3016 | 2244.3338 | 249.3704 | 1 | 2054.7251 |
| 219 | JP | @MEITE3 | 9744.T | 100 | 2049.6533 | 20.4965 | 7900 | 161922.6105 | 161922.6105 | 0 | 11311933 | 35857.3269 | 453.8902 | 5102.9023 | 64.5937 | 1 | 2049.6533 |
| 68 | JP | @JACJA1 | 2124.T | 300 | 1974.2098 | 6.5807 | 23000 | 151356.0867 | 151356.0867 | 0 | 13836564 | 32402.1444 | 422.6367 | 11308.5709 | 147.5031 | 1 | 1974.2098 |
| 149 | JP | @ZENKO1 | 7164.T | -100 | -1903.8382 | 19.0384 | 11100 | 211326.0386 | 211326.0386 | 0 | 16358777 | 35035.1808 | -315.6323 | 24632.7374 | -221.9166 | -1 | 1903.8382 |
| 305 | JP | @MIYAZ1 | 8393.T | -100 | -1881.0150 | 18.8101 | -8400 | -158005.2558 | 158005.2558 | 100 | 8726973 | 10899.4427 | 129.7553 | -116825.6531 | -1390.7816 | -1 | 1881.0150 |
| 762 | HK | @WHGRO1 | 0288.HK | -2000 | -1678.3484 | 0.8392 | -7000 | -5874.2194 | 5874.2194 | 2000 | 1917010410 | 6.4094 | 1.8313 | -1861.5246 | -531.8642 | -1 | 1678.3484 |
| 40 | JP | @TAKAR10 | 2531.T | -100 | -1677.8248 | 16.7782 | -8400 | -140937.2799 | 140937.2799 | 100 | 2586407 | 14326.3880 | 170.5522 | -6384.5580 | -76.0066 | -1 | 1677.8248 |
| 238 | AU | @MOELI2 | MAF.AX | 520 | 1673.7159 | 3.2187 | -15917 | -51231.7992 | 51231.7992 | 0 | 9494924 | 4746.2457 | -155.0573 | -55589.1959 | 1816.0697 | 1 | 1673.7159 |
| 594 | HK | @SHANG43 | 0363.HK | -1000 | -1654.1353 | 1.6541 | -4000 | -6616.5410 | 6616.5410 | 1000 | 30079765 | 251.7195 | 62.9299 | -2126.9488 | -531.7372 | -1 | 1654.1353 |
| 770 | KR | @GENOM17 | 314130.KQ | -407 | -1647.0519 | 4.0468 | -407 | -1647.0519 | 1647.0519 | 407 | 57514 | 481.8049 | 481.8049 | -1778.3659 | -1778.3659 | -1 | 1647.0519 |
| 94 | HK | @SHNIN3 | 0152.HK | -2500 | -1592.9654 | 0.6372 | -244517 | -155802.8522 | 155802.8522 | 2500 | 48935609 | 14939.1176 | 152.7411 | -22738.9353 | -232.4883 | -1 | 1592.9654 |
| 739 | JP | @TOWAC1 | 6315.T | -100 | -1579.2411 | 15.7924 | -600 | -9475.4464 | 9475.4464 | 100 | 3221220 | 546.7515 | 91.1253 | -19820.4300 | -3303.4050 | -1 | 1579.2411 |
| 690 | KR | @JUNJI1 | 079900.KS | 49 | 1449.3468 | 29.5785 | 410 | 12127.1876 | 12127.1876 | 0 | 470 | 3862.0146 | 461.5578 | 26330.8756 | 3146.8607 | 1 | 1449.3468 |
| 735 | KR | @SAMCH4 | 000250.KQ | -9 | -1370.7651 | 152.3072 | -27 | -4112.2953 | 4112.2953 | 9 | 68683 | 316.7835 | 105.5945 | -4545.8755 | -1515.2918 | -1 | 1370.7651 |
| 750 | JP | @MONOT5 | 3064.T | -100 | -1324.6986 | 13.2470 | -200 | -2649.3972 | 2649.3972 | 100 | 46657298 | 87.3117 | 43.6558 | -431.8626 | -215.9313 | -1 | 1324.6986 |
| 245 | ID | @ANEKA2 | AKRA.JK | -15800 | -1323.3570 | 0.0838 | 12900 | 1080.4623 | 1080.4623 | 0 | 0 | 181.0820 | -221.7903 | 225.9820 | -276.7841 | -1 | 1323.3570 |
| 588 | KR | @SBBTE1 | 389500.KQ | 40 | 1305.2804 | 32.6320 | 0 | 0.0000 | 0.0000 | 0 | 10 | -0.0000 | -480.5998 | 0.0000 | 3385.5930 | 1 | 1305.2804 |
| 458 | JP | @ISUZU2 | 7202.T | 100 | 1299.3394 | 12.9934 | 0 | 0.0000 | 0.0000 | 0 | 98938703 | 0.0000 | 18.3715 | 0.0000 | 761.6249 | 1 | 1299.3394 |
| 107 | JP | @MONEX7 | 8698.T | -300 | -1297.1205 | 4.3237 | -36200 | -156519.2096 | 156519.2096 | 300 | 20715677 | 9478.1396 | 78.5481 | -74583.6816 | -618.0968 | -1 | 1297.1205 |
| 678 | KR | @SHTSP2 | 307180.KQ | 298 | 1267.3433 | 4.2528 | 0 | 0.0000 | 0.0000 | 0 | 7080 | -0.0000 | -216.0353 | 0.0000 | 2334.7011 | 1 | 1267.3433 |
| 756 | JP | @SONYF1 | 8729.T | 1300 | 1228.0168 | 0.9446 | 29600 | 27960.9988 | 27960.9988 | 0 | 667159588 | 3727.9660 | 163.7282 | -2142.5246 | -94.0974 | 1 | 1228.0168 |
| 741 | TW | @AUOPT1 | 2409.TW | 1000 | 1226.6604 | 1.2267 | 0 | 0.0000 | 0.0000 | 0 | 0 | 0.0000 | 43.6056 | 0.0000 | 2219.7282 | 1 | 1226.6604 |
| 289 | AU | @MINER60 | MIN.AX | 34 | 1187.2426 | 34.9189 | -386 | -13478.6957 | 13478.6957 | 0 | 28766730 | -158.3582 | 13.9487 | -30058.0654 | 2647.6016 | 1 | 1187.2426 |
| 781 | JP | @SAPPO6 | 2501.T | -100 | -1186.8082 | 11.8681 | -100 | -1186.8082 | 1186.8082 | 100 | 45868213 | 32.2685 | 32.2685 | 165.9930 | 165.9930 | -1 | 1186.8082 |
| 512 | JP | @SUMIT30 | 5232.T | -100 | -1183.6383 | 11.8364 | 0 | 0.0000 | 0.0000 | 0 | 16438509 | -0.0000 | 11.2083 | 0.0000 | -1047.9175 | -1 | 1183.6383 |
| 968 | TH | @CENTR403 | CRC_n.BK | -1300 | -1172.8303 | 0.9022 | 41600 | 37530.5710 | 37530.5710 | 0 | 7598308 | 4841.0002 | -151.2813 | 20665.8710 | -645.8085 | -1 | 1172.8303 |
| 24 | AU | @HOUSE8 | BRG.AX | -53 | -1122.2850 | 21.1752 | -343 | -7263.0895 | 7263.0895 | 53 | 9594088 | 354.4267 | 54.7656 | -4906.0062 | -758.0709 | -1 | 1122.2850 |
| 20 | TW | @CHAIL1 | 5871.TW | 336 | 1113.5124 | 3.3140 | 0 | 0.0000 | 0.0000 | 0 | 22741080 | 0.0000 | 214.8917 | 0.0000 | 328.5325 | 1 | 1113.5124 |
| 407 | JP | @HOKUG1 | 8377.T | 200 | 1100.5871 | 5.5029 | -22300 | -122715.4627 | 122715.4627 | 0 | 135099204 | 2465.1724 | -22.1092 | -119855.1041 | 1074.9337 | 1 | 1100.5871 |
| 83 | HK | @BEIJI30 | 0694.HK | 6000 | 1070.4728 | 0.1784 | -158000 | -28189.1159 | 28189.1159 | 0 | 156996969 | 769.6600 | -29.2276 | -7240.6609 | 274.9618 | 1 | 1070.4728 |
| 530 | JP | @BICCA1 | 3048.T | 100 | 1040.3591 | 10.4036 | -400 | -4161.4365 | 4161.4365 | 0 | 9852417 | 20.5770 | -5.1443 | -36.6062 | 9.1516 | 1 | 1040.3591 |
| 34 | TW | @HUANA1 | 2880.TW | 727 | 1018.5271 | 1.4010 | 0 | 0.0000 | 0.0000 | 0 | 244946671 | 0.0000 | 220.6666 | 0.0000 | 379.5290 | 1 | 1018.5271 |
| 611 | KR | @YUILR1 | 388720.KQ | -19 | -991.1743 | 52.1671 | -41 | -2138.8497 | 2138.8497 | 19 | 1405 | 547.4156 | 253.6804 | -2689.6486 | -1246.4225 | -1 | 991.1743 |
| 318 | KR | @ABLBI4 | 298380.KQ | 26 | 983.3014 | 37.8193 | -537 | -20308.9556 | 20308.9556 | 0 | 739102 | 2459.2185 | -119.0683 | -32619.1357 | 1579.3250 | 1 | 983.3014 |
| 349 | KR | @DONGS26 | 026960.KS | -48 | -978.2981 | 20.3812 | 1257 | 25619.1804 | 25619.1804 | 0 | 161835 | 2282.7599 | -87.1698 | 10284.4367 | -392.7231 | -1 | 978.2981 |
| 973 | TH | @NATIO69 | TCAP_n.BK | 400 | 942.4396 | 2.3561 | 7600 | 17906.3532 | 17906.3532 | 0 | 9701353 | 3106.4500 | 163.4974 | 7947.7043 | 418.3002 | 1 | 942.4396 |
| 327 | JP | @SAPPO2 | 8524.T | 100 | 856.5053 | 8.5651 | -4600 | -39399.2434 | 39399.2434 | 0 | 55427980 | 72.1933 | -1.5694 | -34912.7319 | 758.9724 | 1 | 856.5053 |
| 580 | KR | @YOOND1 | 047770.KQ | -311 | -846.6663 | 2.7224 | 870 | 2368.4879 | 2368.4879 | 0 | 3846 | 411.4563 | -147.0838 | 4491.0408 | -1605.4180 | -1 | 846.6663 |
| 118 | JP | @NIHON55 | 2127.T | 200 | 773.3273 | 3.8666 | 41000 | 158532.0985 | 158532.0985 | 0 | 42036680 | 38367.3885 | 187.1580 | 90597.6312 | 441.9397 | 1 | 773.3273 |
| 763 | JP | @YAMAH3 | 7951.T | -100 | -772.1861 | 7.7219 | 300 | 2316.5584 | 2316.5584 | 0 | 97323712 | 99.4925 | -33.1642 | 1488.9043 | -496.3014 | -1 | 772.1861 |
| 686 | JP | @FUNAI5 | 9757.T | 100 | 734.1474 | 7.3415 | 6400 | 46985.4331 | 46985.4331 | 0 | 10333329 | 8879.5272 | 138.7426 | 6332.8182 | 98.9503 | 1 | 734.1474 |
| 66 | HK | @BRAND82 | 0863.HK | 500 | 645.4696 | 1.2909 | -44000 | -56801.3251 | 56801.3251 | 0 | 15724155 | 18818.0780 | -213.8418 | -58854.6776 | 668.8032 | 1 | 645.4696 |
| 187 | JP | @SOFTB31 | 9434.T | -400 | -604.8157 | 1.5120 | 39300 | 59423.1452 | 59423.1452 | 0 | 4294967295 | 2038.6040 | -20.7491 | -424.1123 | 4.3167 | -1 | 604.8157 |
| 163 | AU | @GENES62 | GMD.AX | 118 | 579.9610 | 4.9149 | -4258 | -20927.7467 | 20927.7467 | 0 | 163086763 | 268.9246 | -7.4526 | -30726.1031 | 851.4984 | 1 | 579.9610 |
| 255 | AU | @MAASG1 | MGH.AX | -118 | -575.0392 | 4.8732 | -31294 | -152502.3374 | 152502.3374 | 118 | 16497210 | 29859.7889 | 112.5920 | -77056.9041 | -290.5578 | -1 | 575.0392 |
| 633 | ID | @IMPAC34 | IMPC.JK | 6200 | 469.0938 | 0.0757 | 197900 | 14973.1699 | 14973.1699 | 0 | 0 | 4027.3120 | 126.1715 | 17642.3965 | 552.7178 | 1 | 469.0938 |
| 656 | JP | @CHIYO2 | 6366.T | -100 | -427.3017 | 4.2730 | 2800 | 11964.4470 | 11964.4470 | 0 | 10081890 | 1387.9211 | -49.5686 | 18285.2901 | -653.0461 | -1 | 427.3017 |
| 33 | TW | @CHANG17 | 2801.TW | 491 | 419.5210 | 0.8544 | 0 | 0.0000 | 0.0000 | 0 | 319122759 | 0.0000 | 77.1354 | 0.0000 | 62.4554 | 1 | 419.5210 |
| 757 | AU | @SOULP2 | SOL.AX | 11 | 347.0965 | 31.5542 | 375 | 11832.8357 | 11832.8357 | 0 | 39400095 | 196.5740 | 5.7662 | 2030.1113 | 59.5499 | 1 | 347.0965 |
| 668 | KR | @DAEJO3 | 078600.KQ | -4 | -318.7415 | 79.6854 | -39 | -3107.7298 | 3107.7298 | 4 | 52294 | 303.4959 | 31.1278 | -5500.7672 | -564.1813 | -1 | 318.7415 |
| 647 | AU | @NEURE2 | NEU.AX | 19 | 269.8481 | 14.2025 | 492 | 6987.6455 | 6987.6455 | 0 | 7202094 | 336.8275 | 13.0076 | 9315.4672 | 359.7437 | 1 | 269.8481 |
| 81 | TW | @SINOP13 | 2890.TW | 180 | 247.1889 | 1.3733 | 0 | 0.0000 | 0.0000 | 0 | 502574031 | 0.0000 | 52.8020 | 0.0000 | 96.1026 | 1 | 247.1889 |
| 239 | JP | @SEVEN15 | 8410.T | -100 | -213.5240 | 2.1352 | 73800 | 157580.7379 | 157580.7379 | 0 | 70329956 | 26032.4226 | -35.2743 | 30976.4331 | -41.9735 | -1 | 213.5240 |
| 727 | JP | @DAIKI6 | 3350.T | 100 | 188.2917 | 1.8829 | -6000 | -11297.5013 | 11297.5013 | 0 | 41687855 | 3151.4023 | -52.5234 | -18810.9971 | 313.5166 | 1 | 188.2917 |
| 961 | TH | @GULFD3 | GULF_n.BK | -87 | -155.0328 | 1.7820 | 0 | 0.0000 | 0.0000 | 0 | 0 | 0.0000 | -25.3908 | 0.0000 | -68.3523 | -1 | 155.0328 |
| 8 | MY | @TELEK13 | TLMM.KL | -23 | -44.5070 | 1.9351 | 0 | 0.0000 | 0.0000 | 0 | 0 | 0.0000 | -2.1171 | 0.0000 | -7.2972 | -1 | 44.5070 |