| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | base_gross_notional_for_turnover | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CHINA1176 | 35981.7704 | 0.0034 | 0.0037 | 0.3697 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 10200 | 10200 | 3.5276 | 27.5720 | 2826910.0000 | 9.9334 | 2601.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 462648877 | 0.0050 | 1632051537.6005 | GS | apac | availability | 0 | 0.8277 | 0.8240 | -0.1760 | 0.1627 | 9104.8965 | 1.0000 | XH | 200 | 41840841.2913 | 35981.7704 | 35981.7704 | 0.0000 | 0.0000 | 0 | 5853.9631 | 0.1627 | 29780.8717 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 1 | @MINIS7 | -6162.6378 | -0.0006 | 0.0037 | -0.0000 | 0.0200 | 0.3377 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.6344 | 0 | -2800 | -2800 | 2.2009 | 17.3510 | 1144400.0000 | 2.5306 | 9896.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 30231417 | 0.0200 | 66537598.0176 | GS | apac | availability | 0 | 0.6668 | 0.7077 | -0.2923 | 0.0198 | 2244.5093 | 1.0000 | XH | 200 | 41840841.2913 | -6162.6378 | 6162.6378 | 0.0000 | 0.0000 | 0 | -122.2420 | 0.0198 | -4109.1320 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 2 | @NETEA10 | 189227.4946 | 0.0180 | 0.0037 | 1.9441 | 0.0000 | -0.0000 | 0.0180 | 0.0180 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 23.6534 | 186.5100 | 2508650.0000 | 59.6291 | 9999.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 479662135 | 0.0050 | 11345658005.9010 | GS | apac | availability | 0 | 0.4022 | 0.6301 | -0.3699 | 0.1919 | 42408.8431 | 1.0000 | XH | 100 | 41840841.2913 | 189227.4946 | 189227.4946 | 0.0000 | 0.0000 | 0 | 36312.4532 | 0.1919 | 76115.4192 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 3 | @NEWCH6 | 89726.0499 | 0.0085 | 0.0037 | 0.9218 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 5.6789 | 44.4740 | 3815165.0000 | 21.6240 | 1336.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 130413489 | 0.0050 | 740600456.6869 | GS | apac | availability | 0 | 1.1435 | 1.0473 | 0.0473 | 0.1746 | 5520.2008 | 1.0000 | XH | 100 | 41840841.2913 | 89726.0499 | 89726.0499 | 0.0000 | 0.0000 | 0 | 15666.2962 | 0.1746 | 102600.0691 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 4 | @PHARM121 | -34008.7366 | -0.0032 | 0.0047 | -0.0000 | 0.0125 | 1.1647 | -0.0032 | 0.0000 | 0.0032 | 1.0000 | 1.0000 | 919 | -919 | 0 | 37.0062 | 1191.5000 | 1466800.0000 | 55.0430 | 6446.TW | TPE | TWN | TW | True | 0 | 2026-10-07 | 2026-10-07 | 8965887 | 0.0125 | 331793786.3220 | GS | apac | availability | 0 | 0.9761 | 1.0899 | 0.0899 | 0.1299 | 15632.7185 | 1.0000 | TW | 1000 | 41840841.2913 | 0.0000 | 0.0000 | 34008.7366 | 34008.7366 | 1 | 0.0000 | 0.1299 | 0.0000 | 33194.5008 | 4416.6367 | 0 | 0.0000 | NaN | NaN |
| 5 | @PINGA1 | 180666.4966 | 0.0172 | 0.0037 | 1.8562 | 0.0000 | -0.0000 | 0.0172 | 0.0172 | 0.0000 | 1.0000 | 1.0000 | 0 | 27500 | 27500 | 6.5697 | 51.7750 | 22880693.0000 | 150.9752 | 2318.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 779057038 | 0.0050 | 5118163844.8364 | GS | apac | availability | 0 | 0.7697 | 0.7804 | -0.2196 | 0.2245 | 45992.5381 | 1.0000 | XH | 500 | 41840841.2913 | 180666.4966 | 180666.4966 | 0.0000 | 0.0000 | 0 | 40568.1789 | 0.2245 | 139061.7996 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 6 | @SIGUR1 | 54044.8610 | 0.0051 | 0.0047 | 0.7033 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 9.0075 | 277.3500 | 35472236.0000 | 309.8517 | 6257.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 19819219 | 0.0125 | 178521156.0778 | GS | apac | availability | 0 | 1.8861 | 1.8220 | 0.8220 | 0.1550 | 4358.8291 | 1.0000 | TW | 1000 | 41840841.2913 | 54044.8610 | 54044.8610 | 0.0000 | 0.0000 | 0 | 8374.9186 | 0.1550 | 101931.7687 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 7 | @SUNNY10 | 8169.1014 | 0.0008 | 0.0037 | 0.0839 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 8.1691 | 63.6200 | 4826713.0000 | 39.1346 | 2382.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 106522163 | 0.0050 | 870190347.7189 | GS | apac | availability | 0 | 1.5393 | 1.4770 | 0.4770 | 0.0931 | 5817.3551 | 1.0000 | XH | 100 | 41840841.2913 | 8169.1014 | 8169.1014 | 0.0000 | 0.0000 | 0 | 760.1762 | 0.0931 | 12575.0284 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 8 | @TELEK13 | 44.8794 | 0.0000 | 0.0090 | 0.0011 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | -23 | 23 | 0 | 1.9513 | 7.9690 | 2982500.0000 | 5.8190 | TLMM.KL | KUL | MYS | MY | True | 0 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1640 | 0.2799 | -0.7201 | 0.0403 | 7488.4995 | 1.0000 | MY | 100 | 41840841.2913 | 0.0000 | 0.0000 | -44.8794 | 44.8794 | -1 | 0.0000 | 0.0403 | 0.0000 | -7.3583 | -1.8075 | 0 | 0.0000 | NaN | NaN |
| 9 | @VOLTR2 | 28030.2601 | 0.0027 | 0.0047 | 0.3648 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.1147 | 0 | 1000 | 1000 | 28.0303 | 895.6000 | 235576.0000 | 6.6448 | 6409.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 429492 | 0.1350 | 12038772.4659 | GS | apac | availability | 0 | 1.0827 | 1.1912 | 0.1912 | 0.2449 | 2473.7704 | 1.0000 | TW | 1000 | 41840841.2913 | 28030.2601 | 28030.2601 | 0.0000 | 0.0000 | 0 | 6863.9050 | 0.2449 | 30349.3908 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 10 | @WUXIA6 | 167154.3512 | 0.0159 | 0.0037 | 1.7173 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 27.8591 | 216.7000 | 2971755.0000 | 82.0707 | 2359.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 71455569 | 0.0150 | 1990684879.1997 | GS | apac | availability | 0 | 1.4141 | 1.3673 | 0.3673 | 0.1191 | 13274.7837 | 1.0000 | XH | 100 | 41840841.2913 | 167154.3512 | 167154.3512 | 0.0000 | 0.0000 | 0 | 19911.4899 | 0.1191 | 236365.2441 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 11 | @ZTOEX4 | 70608.5624 | 0.0067 | 0.0037 | 0.7254 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 19.6135 | 154.3700 | 822350.0000 | 16.1784 | 2057.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 43726549 | 0.0050 | 857630212.4045 | GS | apac | availability | 0 | 0.5488 | 0.6169 | -0.3831 | 0.1891 | 8417.0270 | 1.0000 | XH | 50 | 41840841.2913 | 70608.5624 | 70608.5624 | 0.0000 | 0.0000 | 0 | 13354.3911 | 0.1891 | 38750.7522 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 12 | @CHINA1173 | -17561.6573 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 0.2406 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -26000 | -26000 | 0.6754 | 5.2170 | 8054999.0000 | 5.3555 | 0916.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 225344088 | 0.0050 | 152208294.5867 | GS | apac | availability | 0 | 0.2430 | 0.3966 | -0.6034 | 0.0244 | 2241.0585 | 1.0000 | XH | 1000 | 41840841.2913 | -17561.6573 | 17561.6573 | 0.0000 | 0.0000 | 0 | -428.5241 | 0.0244 | -4267.3351 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 13 | @CHINA152 | -139656.8397 | -0.0133 | 0.0047 | -0.0000 | 0.0125 | 4.7828 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | -234000 | -234000 | 0.5968 | 18.9550 | 18324948.0000 | 10.9397 | 2002.TW | TPE | TWN | TW | True | -1 | 2026-10-07 | 2026-10-07 | 238578171 | 0.0125 | 142389202.4711 | GS | apac | availability | 0 | 0.5381 | 0.7983 | -0.2017 | 0.1013 | 7531.0262 | 1.0000 | TW | 1000 | 41840841.2913 | -139656.8397 | 139656.8397 | 0.0000 | 0.0000 | 0 | -14152.3823 | 0.1013 | -75144.2260 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 14 | @GIANT18 | 41036.6724 | 0.0039 | 0.0037 | 0.4216 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.2287 | 0 | 14000 | 14000 | 2.9312 | 23.8100 | 1152367.0000 | 3.4968 | 2367.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 8191377 | 0.1075 | 24010489.6310 | GS | apac | availability | 0 | 0.5356 | 0.6258 | -0.3742 | 0.1599 | 3112.0571 | 1.0000 | XH | 200 | 41840841.2913 | 41036.6724 | 41036.6724 | 0.0000 | 0.0000 | 0 | 6562.7861 | 0.1599 | 21979.5633 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 15 | @PHARM172 | 57932.0543 | 0.0055 | 0.0037 | 0.5952 | 0.0000 | -0.0000 | 0.0055 | 0.0044 | -0.0011 | 1.0000 | 0.6704 | -2700 | 13800 | 11100 | 4.1980 | 32.4020 | 4530775.0000 | 18.7094 | 3759.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 16764889 | 0.0875 | 70378584.0684 | GS | apac | availability | 0 | 1.3998 | 1.3671 | 0.3671 | 0.0318 | 1503.3412 | 1.0000 | XH | 100 | 41840841.2913 | 46597.5219 | 46597.5219 | -11334.5324 | 11334.5324 | -1 | 1480.8119 | 0.0318 | 65225.2345 | -15865.5976 | -360.1975 | 0 | 0.0000 | NaN | NaN |
| 16 | @HANGL5 | 16644.0671 | 0.0016 | 0.0037 | 0.1710 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 0.8322 | 6.5060 | 3292366.0000 | 2.7298 | 0101.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 317041784 | 0.0050 | 263843235.7048 | GS | apac | availability | 0 | 0.7161 | 0.7448 | -0.2552 | 0.0610 | 1472.2077 | 1.0000 | HK | 1000 | 41840841.2913 | 16644.0671 | 16644.0671 | 0.0000 | 0.0000 | 0 | 1014.9929 | 0.0610 | 11918.8257 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 17 | @INTLC17 | 9342.0186 | 0.0009 | 0.0100 | 0.2559 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0123 | 0 | 682 | 682 | 13.6980 | 861.6607 | 1869593.0000 | 25.6591 | ICT.PS | PSE | PHL | PH | True | 1 | 2026-10-07 | 2026-10-07 | 94568 | 0.0300 | 1295390.0502 | GS | apac | availability | 0 | 0.1654 | 0.2260 | -0.7740 | 0.1924 | 23780.7209 | 1.0000 | PH | 10 | 41840841.2913 | 9342.0186 | 9342.0186 | 0.0000 | 0.0000 | 0 | 1797.3024 | 0.1924 | 1545.3801 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 18 | @PAGOO1 | -5012.3951 | -0.0005 | 0.0037 | -0.0000 | 0.0350 | 0.4806 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2085 | 0 | -6577 | -6577 | 0.7621 | 6.0150 | 2610169.0000 | 2.0009 | 1833.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 28653251 | 0.0350 | 21836918.6205 | GS | apac | availability | 0 | 1.0246 | 0.9826 | -0.0174 | -0.0513 | 757.7383 | 1.0000 | XH | 100 | 41840841.2913 | -5012.3951 | 5012.3951 | 0.0000 | 0.0000 | 0 | 257.1836 | 0.0513 | -5135.4934 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 19 | @SHANG384 | -63432.2462 | -0.0060 | 0.0037 | -0.0000 | 0.0275 | 4.7791 | -0.0060 | -0.0000 | 0.0060 | 0.0000 | 0.0000 | 23500 | -23500 | 0 | 2.6992 | 21.1800 | 0.0000 | 0.0000 | 2252.HK | HKG | HKG | HK | True | 0 | 2026-10-07 | 2026-10-07 | 25918098 | 0.0275 | 69959283.9550 | GS | apac | availability | 0 | 1.8015 | 1.5632 | 0.5632 | -0.1830 | 1251.9751 | 0.1050 | XH | 500 | 41840841.2913 | 0.0000 | 0.0000 | 63432.2462 | 63432.2462 | 1 | -0.0000 | 0.1830 | 0.0000 | 114274.1205 | -11606.6703 | 0 | 0.0000 | NaN | NaN |
| 20 | @CHAIL1 | -1111.1321 | -0.0001 | 0.0047 | -0.0000 | 0.0275 | 0.0837 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.7117 | 336 | -336 | 0 | 3.3069 | 105.4500 | 6203307.0000 | 20.6019 | 5871.TW | TPE | TWN | TW | True | 0 | 2026-10-07 | 2026-10-07 | 22589629 | 0.0250 | 74702565.7280 | GS | apac | availability | 0 | 0.2950 | 0.4427 | -0.5573 | 0.1973 | 5772.7598 | 1.0000 | TW | 1000 | 41840841.2913 | 0.0000 | 0.0000 | 1111.1321 | 1111.1321 | 1 | 0.0000 | 0.1973 | 0.0000 | 327.8302 | 219.2526 | 0 | 0.0000 | NaN | NaN |
| 21 | @MICRO183 | -60311.4809 | -0.0057 | 0.0037 | -0.0000 | 0.0375 | 6.1964 | -0.0057 | -0.0000 | 0.0057 | 0.0000 | 0.0000 | 77900 | -77900 | 0 | 0.7742 | 6.0750 | 0.0000 | 0.0000 | 0853.HK | HKG | HKG | HK | True | 0 | 2026-10-07 | 2026-10-07 | 50925906 | 0.0375 | 39427686.8697 | GS | apac | availability | 0 | 1.2094 | 1.1483 | 0.1483 | -0.1251 | 920.3731 | 0.1050 | XH | 100 | 41840841.2913 | 0.0000 | 0.0000 | 60311.4809 | 60311.4809 | 1 | -0.0000 | 0.1251 | 0.0000 | 72941.7290 | -7546.1258 | 0 | 0.0000 | NaN | NaN |
| 22 | @TWCOO1 | -110841.2559 | -0.0106 | 0.0047 | -0.0000 | 0.0050 | 1.5184 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | -135621 | -135621 | 0.8173 | 25.9250 | 11978025.0000 | 9.7801 | 5880.TW | TPE | TWN | TW | True | -1 | 2026-10-07 | 2026-10-07 | 447485980 | 0.0050 | 365724394.0310 | GS | apac | availability | 0 | 0.0866 | 0.2941 | -0.7059 | 0.1846 | 13136.2187 | 1.0000 | TW | 1000 | 41840841.2913 | -110841.2559 | 110841.2559 | 0.0000 | 0.0000 | 0 | -20459.1196 | 0.1846 | -9597.8429 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 23 | @CHONG47 | 13573.3252 | 0.0013 | 0.0037 | 0.1395 | 0.0000 | -0.0000 | 0.0013 | 0.0011 | -0.0002 | 1.0000 | 0.0000 | -3000 | 17000 | 14000 | 0.7984 | 6.2725 | 3755100.0000 | 3.0018 | 3618.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0656 | 0.1657 | -0.8343 | 0.0577 | 2006.7259 | 1.0000 | XH | 1000 | 41840841.2913 | 11178.0325 | 11178.0325 | -2395.2927 | 2395.2927 | -1 | 645.3670 | 0.0577 | -732.8507 | 157.0394 | -138.2929 | 0 | 0.0000 | NaN | NaN |
| 24 | @HOUSE8 | -6059.5312 | -0.0006 | 0.0035 | -0.0000 | 0.0150 | 0.2490 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 1.0000 | -13 | -290 | -303 | 20.8949 | 30.2050 | 359947.0000 | 7.5750 | BRG.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 5108864 | 0.0150 | 106749382.5778 | GS | apac | availability | 13 | 0.6755 | 0.6823 | -0.3177 | -0.0323 | 2285.9962 | 1.0000 | AU | 1 | 41840841.2913 | -6331.1654 | 6331.1654 | -271.6342 | 271.6342 | -1 | 204.5805 | 0.0323 | -4276.5185 | -183.4810 | 8.7774 | -13 | -271.6342 | NaN | NaN |
| 25 | @TAIWA91 | 81413.7330 | 0.0078 | 0.0047 | 1.0595 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 81.4137 | 2579.0000 | 18510024.0000 | 1503.4723 | 2330.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 744524734 | 0.0050 | 60614537871.0848 | GS | apac | availability | 0 | 1.1239 | 1.2765 | 0.2765 | 0.2700 | 2111251.0515 | 1.0000 | TW | 1000 | 41840841.2913 | 81413.7330 | 81413.7330 | 0.0000 | 0.0000 | 0 | 21978.9500 | 0.2700 | 91502.8903 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 26 | @CHUNG26 | 174134.0540 | 0.0166 | 0.0047 | 2.2661 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.5825 | 145.2000 | 6998852.0000 | 32.0059 | 2412.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 75479124 | 0.0050 | 345881206.6275 | GS | apac | availability | 0 | -0.0095 | 0.2592 | -0.7408 | 0.1827 | 35548.2991 | 1.0000 | TW | 1000 | 41840841.2913 | 174134.0540 | 174134.0540 | 0.0000 | 0.0000 | 0 | 31811.0953 | 0.1827 | -1660.7514 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 27 | @INTLG6 | 196526.7674 | 0.0187 | 0.0047 | 2.5575 | 0.0000 | -0.0000 | 0.0187 | 0.0187 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 24.5658 | 785.4000 | 1392801.0000 | 34.4522 | 3293.TWO | TPO | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 6860731 | 0.0400 | 168539660.6458 | GS | apac | availability | 0 | 0.4146 | 0.5598 | -0.4402 | 0.3028 | 6922.6908 | 1.0000 | TW | 1000 | 41840841.2913 | 196526.7674 | 196526.7674 | 0.0000 | 0.0000 | 0 | 59512.1799 | 0.3028 | 81487.2783 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 28 | @XPENG2 | -63053.7406 | -0.0060 | 0.0037 | -0.0000 | 0.0050 | 0.8637 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -13300 | -13300 | 4.7409 | 37.0300 | 5012851.0000 | 23.6567 | 9868.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 104288332 | 0.0050 | 494418754.4697 | GS | apac | availability | 0 | 1.2401 | 1.1997 | 0.1997 | -0.1052 | 6996.4649 | 1.0000 | XH | 100 | 41840841.2913 | -63053.7406 | 63053.7406 | 0.0000 | 0.0000 | 0 | 6630.4185 | 0.1052 | -78190.9493 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 29 | @ASCEN102 | -90222.0576 | -0.0086 | 0.0037 | -0.0000 | 0.0250 | 6.1796 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.5277 | 0 | -23000 | -23000 | 3.9227 | 30.0700 | 1605018.0000 | 6.1508 | 6855.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 13893276 | 0.0250 | 54499128.1394 | GS | apac | availability | 0 | 1.2568 | 1.2659 | 0.2659 | -0.2353 | 1362.9929 | 1.0000 | XH | 100 | 41840841.2913 | -90222.0576 | 90222.0576 | 0.0000 | 0.0000 | 0 | 21231.3140 | 0.2353 | -113391.6482 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 30 | @AKESO1 | -70476.0234 | -0.0067 | 0.0037 | -0.0000 | 0.0075 | 1.4481 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -5000 | -5000 | 14.0952 | 108.7600 | 2869569.0000 | 39.7743 | 9926.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 41846358 | 0.0075 | 589832981.5127 | GS | apac | availability | 0 | 1.2351 | 1.2403 | 0.2403 | -0.1272 | 12983.7016 | 1.0000 | XH | 1000 | 41840841.2913 | -70476.0234 | 70476.0234 | 0.0000 | 0.0000 | 0 | 8965.9790 | 0.1272 | -87044.6914 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 31 | @JUNSH1 | -6615.8256 | -0.0006 | 0.0037 | -0.0000 | 0.0850 | 1.5407 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.2001 | 0 | -2800 | -2800 | 2.3628 | 18.2460 | 450600.0000 | 1.0478 | 1877.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 8864212 | 0.0850 | 20944314.5463 | GS | apac | availability | 0 | 1.5225 | 1.3465 | 0.3465 | -0.1350 | 498.1705 | 1.0000 | XH | 200 | 41840841.2913 | -6615.8256 | 6615.8256 | 0.0000 | 0.0000 | 0 | 893.0777 | 0.1350 | -10072.4722 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 32 | @INDUS124 | 39606.7607 | 0.0038 | 0.0037 | 0.4069 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 41000 | 41000 | 0.9660 | 7.5425 | 74471782.0000 | 71.5852 | 1398.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 4294967295 | 0.0050 | 4149018090.7958 | GS | apac | availability | 0 | 0.0566 | 0.2405 | -0.7595 | 0.1152 | 83844.5660 | 1.0000 | XH | 1000 | 41840841.2913 | 39606.7607 | 39606.7607 | 0.0000 | 0.0000 | 0 | 4561.9080 | 0.1152 | 2240.0591 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 33 | @CHANG17 | -423.7104 | -0.0000 | 0.0047 | -0.0000 | 0.0075 | 0.0087 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 491 | -491 | 0 | 0.8630 | 27.3450 | 11530895.0000 | 9.9307 | 2801.TW | TPE | TWN | TW | True | 0 | 2026-10-07 | 2026-10-07 | 317914607 | 0.0075 | 274345701.6761 | GS | apac | availability | 0 | 0.1489 | 0.3397 | -0.6603 | 0.1770 | 9574.8046 | 1.0000 | TW | 1000 | 41840841.2913 | 0.0000 | 0.0000 | 423.7104 | 423.7104 | 1 | 0.0000 | 0.1770 | 0.0000 | 63.0791 | 75.0058 | 0 | 0.0000 | NaN | NaN |
| 34 | @HUANA1 | -1040.6518 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.0214 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 727 | -727 | 0 | 1.4314 | 45.0250 | 6688255.0000 | 9.4843 | 2880.TW | TPE | TWN | TW | True | 0 | 2026-10-07 | 2026-10-07 | 230889718 | 0.0075 | 330503154.5466 | GS | apac | availability | 0 | 0.3726 | 0.4936 | -0.5064 | 0.1900 | 20120.4147 | 1.0000 | TW | 1000 | 41840841.2913 | 0.0000 | 0.0000 | 1040.6518 | 1040.6518 | 1 | 0.0000 | 0.1900 | 0.0000 | 387.7732 | 197.7248 | 0 | 0.0000 | NaN | NaN |
| 35 | @FUBON8 | 107780.2869 | 0.0103 | 0.0047 | 1.4026 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | 22150 | 22150 | 4.8659 | 153.0000 | 16436963.0000 | 79.2045 | 2881.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 405093432 | 0.0050 | 1971155138.2311 | GS | apac | availability | 0 | 0.4030 | 0.5529 | -0.4471 | 0.2352 | 57253.4069 | 1.0000 | TW | 1000 | 41840841.2913 | 107780.2869 | 107780.2869 | 0.0000 | 0.0000 | 0 | 25351.3758 | 0.2352 | 43431.1758 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 36 | @LIFET16 | -3028.0478 | -0.0003 | 0.0037 | -0.0000 | 0.0200 | 0.1659 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1542 | 0 | -18000 | -18000 | 0.1682 | 1.3190 | 2446000.0000 | 0.4112 | 1302.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 96046720 | 0.0225 | 16157447.4756 | GS | apac | availability | 0 | 0.8326 | 0.8849 | -0.1151 | 0.0191 | 709.0440 | 0.9639 | XH | 2000 | 41840841.2913 | -3028.0478 | 3028.0478 | 0.0000 | 0.0000 | 0 | -57.9575 | 0.0191 | -2521.0441 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 37 | @TELST3 | 195117.7408 | 0.0186 | 0.0035 | 1.8710 | 0.0000 | -0.0000 | 0.0186 | 0.0186 | 0.0000 | 1.0000 | 1.0000 | 0 | 58222 | 58222 | 3.3513 | 4.8170 | 25195911.0000 | 84.5612 | TLS.AX | ASX | AUS | AU | True | 1 | 2026-10-07 | 2026-10-07 | 997954577 | 0.0050 | 3344416929.5223 | GS | apac | availability | 0 | -0.1378 | 0.0834 | -0.9166 | 0.0502 | 37330.2720 | 1.0000 | AU | 1 | 41840841.2913 | 195117.7408 | 195117.7408 | 0.0000 | 0.0000 | 0 | 9801.5306 | 0.0502 | -26891.2427 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 38 | @BYDEL1 | -53303.0683 | -0.0051 | 0.0037 | -0.0000 | 0.0150 | 2.1905 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -17500 | -17500 | 3.0459 | 23.3300 | 5572990.0000 | 16.5699 | 0285.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 65433156 | 0.0150 | 199302170.2936 | GS | apac | availability | 0 | 1.4277 | 1.4506 | 0.4506 | 0.0256 | 2333.4247 | 1.0000 | XH | 500 | 41840841.2913 | -53303.0683 | 53303.0683 | 0.0000 | 0.0000 | 0 | -1362.4235 | 0.0256 | -76098.2522 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 39 | @SUMIT41 | -201723.1916 | -0.0192 | 0.0030 | -0.0000 | 0.0050 | 2.7633 | -0.0192 | -0.0192 | 0.0000 | 1.0000 | 1.0000 | 0 | -27200 | -27200 | 7.4163 | 1171.5000 | 6289300.0000 | 46.6433 | 1911.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 56943536 | 0.0050 | 422309993.5212 | GS | apac | availability | 0 | 0.6117 | 0.6753 | -0.3247 | -0.0706 | 4587.6007 | 1.0000 | JP | 100 | 41840841.2913 | -201723.1916 | 201723.1916 | 0.0000 | 0.0000 | 0 | 14247.3595 | 0.0706 | -123403.4927 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 40 | @TAKAR10 | -131859.0451 | -0.0126 | 0.0030 | -0.0000 | 0.0050 | 1.8063 | -0.0126 | -0.0115 | 0.0011 | 1.0000 | 0.3838 | 700 | -8300 | -7600 | 15.8866 | 2576.8000 | 1228100.0000 | 20.0336 | 2531.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 2453532 | 0.0050 | 38978359.8306 | GS | apac | availability | 0 | 0.0453 | 0.2041 | -0.7959 | -0.0443 | 3133.6706 | 0.9998 | JP | 100 | 41840841.2913 | -120738.4027 | 120738.4027 | 11120.6424 | 11120.6424 | 1 | 5354.4059 | 0.0443 | -5469.5347 | 503.7729 | -493.1690 | 0 | 0.0000 | NaN | NaN |
| 41 | @XINJI34 | 36419.1534 | 0.0035 | 0.0037 | 0.3742 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.4272 | 0 | 32400 | 32400 | 1.1240 | 8.8215 | 3786961.0000 | 4.2574 | 2208.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 39896015 | 0.0050 | 44845033.6948 | GS | apac | availability | 0 | 2.1059 | 1.8453 | 0.8453 | 0.0367 | 865.6657 | 1.0000 | XH | 200 | 41840841.2913 | 36419.1534 | 36419.1534 | 0.0000 | 0.0000 | 0 | 1334.8815 | 0.0367 | 76695.9492 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 42 | @SINOT26 | 57030.7780 | 0.0054 | 0.0037 | 0.5859 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 12500 | 12500 | 4.5625 | 36.1060 | 2601874.0000 | 11.9724 | 3808.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 138370247 | 0.0050 | 631309027.5045 | GS | apac | availability | 0 | 0.7726 | 0.9413 | -0.0587 | 0.1482 | 3905.0439 | 1.0000 | XH | 500 | 41840841.2913 | 57030.7780 | 57030.7780 | 0.0000 | 0.0000 | 0 | 8453.7657 | 0.1482 | 44060.4029 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 43 | @NKSJH1 | 88433.3687 | 0.0084 | 0.0030 | 0.7268 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 42.1111 | 6624.8000 | 1883400.0000 | 78.9878 | 8630.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 225396939 | 0.0050 | 9491719342.8828 | GS | apac | availability | 0 | 0.2898 | 0.4084 | -0.5916 | 0.1167 | 39341.4272 | 1.0000 | JP | 100 | 41840841.2913 | 88433.3687 | 88433.3687 | 0.0000 | 0.0000 | 0 | 10323.9568 | 0.1167 | 25629.8472 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 44 | @CITYD3 | -50814.5073 | -0.0048 | 0.0040 | -0.0000 | 0.0050 | 0.6961 | -0.0048 | -0.0041 | 0.0008 | 1.0000 | 1.0000 | 1500 | -9300 | -7800 | 5.4639 | 6.9970 | 2077600.0000 | 11.3632 | CTDM.SI | SIN | SGP | SG | True | -1 | 2026-10-07 | 2026-10-07 | 31864944 | 0.0050 | 174107680.5414 | GS | apac | availability | 0 | 0.8615 | 0.8032 | -0.1968 | 0.0400 | 2782.2787 | 1.0000 | SG | 100 | 41840841.2913 | -42618.6190 | 42618.6190 | 8195.8883 | 8195.8883 | 1 | -1705.8827 | 0.0400 | -36716.5041 | 7060.8662 | 328.0544 | 0 | 0.0000 | NaN | NaN |
| 45 | @FAREA51 | -46752.4933 | -0.0045 | 0.0037 | -0.0000 | 0.0050 | 0.6404 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -58000 | -58000 | 0.8061 | 6.3595 | 1907000.0000 | 1.5456 | 3360.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 325175443 | 0.0050 | 262116598.4569 | GS | apac | availability | 0 | 0.1292 | 0.2715 | -0.7285 | 0.0159 | 3146.3549 | 1.0000 | HK | 1000 | 41840841.2913 | -46752.4933 | 46752.4933 | 0.0000 | 0.0000 | 0 | -743.1280 | 0.0159 | -6042.1478 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 46 | @SIHUA3 | -65826.9016 | -0.0063 | 0.0037 | -0.0000 | 0.0100 | 1.8035 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.2062 | 0 | -698000 | -698000 | 0.0943 | 0.7300 | 7722000.0000 | 0.7184 | 0460.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 222592726 | 0.0100 | 20992248.5361 | GS | apac | availability | 0 | 0.7519 | 0.8077 | -0.1923 | -0.0952 | 438.4519 | 0.8712 | XH | 1000 | 41840841.2913 | -65826.9016 | 65826.9016 | 0.0000 | 0.0000 | 0 | 6265.0399 | 0.0952 | -49497.9310 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 47 | @AMPLI4 | -87779.5173 | -0.0084 | 0.0035 | -0.0000 | 0.0050 | 1.2025 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | -49214 | -49214 | 1.7836 | 2.5610 | 5127649.0000 | 9.1494 | AMP.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 288012804 | 0.0050 | 513707987.5794 | GS | apac | availability | 0 | 0.2334 | 0.4148 | -0.5852 | -0.0783 | 4301.6693 | 1.0000 | AU | 1 | 41840841.2913 | -87779.5173 | 87779.5173 | 0.0000 | 0.0000 | 0 | 6869.1401 | 0.0783 | -20485.8562 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 48 | @TACHE1 | -16525.2558 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 0.6791 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -11000 | -11000 | 1.5023 | 47.9500 | 5136599.0000 | 7.7571 | 2027.TW | TPE | TWN | TW | True | -1 | 2026-10-07 | 2026-10-07 | 73036243 | 0.0150 | 109722054.6965 | GS | apac | availability | 0 | 0.4376 | 0.7313 | -0.2687 | 0.0905 | 3688.2081 | 1.0000 | TW | 1000 | 41840841.2913 | -16525.2558 | 16525.2558 | 0.0000 | 0.0000 | 0 | -1494.8638 | 0.0905 | -7231.1342 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 49 | @FINAN321 | -6058.3809 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0830 | -0.0006 | -0.0004 | 0.0002 | 1.0000 | 0.2644 | 200 | -600 | -400 | 10.0973 | 1596.7000 | 381800.0000 | 3.8593 | 7148.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 2743000 | 0.0050 | 27696897.8242 | GS | apac | availability | 0 | 0.3283 | 0.5072 | -0.4928 | 0.0090 | 600.7950 | 1.0000 | JP | 100 | 41840841.2913 | -4038.9206 | 4038.9206 | 2019.4603 | 2019.4603 | 1 | -36.4266 | 0.0090 | -1325.7777 | 662.8888 | 18.2133 | 0 | 0.0000 | NaN | NaN |
| 50 | @AYALA10 | 7768.1054 | 0.0007 | 0.0100 | 0.2128 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 947 | 947 | 8.2029 | 513.7383 | 692907.0000 | 5.6699 | AC.PS | PSE | PHL | PH | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4561 | 0.5007 | -0.4993 | 0.0062 | 2646.3822 | 0.6813 | PH | 10 | 41840841.2913 | 7768.1054 | 7768.1054 | 0.0000 | 0.0000 | 0 | 48.4098 | 0.0062 | 3543.2656 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 51 | @FUYOG1 | -170099.9629 | -0.0162 | 0.0030 | -0.0000 | 0.0050 | 2.3301 | -0.0162 | -0.0159 | 0.0003 | 1.0000 | 1.0000 | 100 | -6300 | -6200 | 27.0000 | 4266.5000 | 183700.0000 | 4.9616 | 8424.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 9931783 | 0.0050 | 268158082.4776 | GS | apac | availability | 0 | 0.1425 | 0.2757 | -0.7243 | -0.0013 | 2109.8484 | 0.9962 | JP | 100 | 41840841.2913 | -167399.9635 | 167399.9635 | 2699.9994 | 2699.9994 | 1 | 220.8872 | 0.0013 | -23850.1190 | 384.6793 | -3.5627 | 0 | 0.0000 | NaN | NaN |
| 52 | @HOTAI2 | -129758.0579 | -0.0124 | 0.0047 | -0.0000 | 0.0175 | 6.2213 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 16.2198 | 514.5000 | 208303.0000 | 3.3753 | 2207.TW | TPE | TWN | TW | True | -1 | 2026-10-07 | 2026-10-07 | 7953377 | 0.0150 | 129001844.1954 | GS | apac | availability | 0 | 0.2837 | 0.4730 | -0.5270 | 0.0398 | 6054.1675 | 0.9999 | TW | 1000 | 41840841.2913 | -129758.0579 | 129758.0579 | 0.0000 | 0.0000 | 0 | -5169.8873 | 0.0398 | -36806.7203 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 53 | @JAPAN182 | -119587.5003 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 1.6382 | -0.0114 | -0.0129 | -0.0015 | 1.0000 | 1.0000 | -900 | -6800 | -7700 | 17.5864 | 2750.2000 | 469000.0000 | 8.1655 | 6807.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 6315097 | 0.0050 | 111059803.5660 | GS | apac | availability | 900 | 0.6583 | 0.8825 | -0.1175 | -0.1063 | 840.7313 | 0.9385 | JP | 100 | 41840841.2913 | -135415.2577 | 135415.2577 | -15827.7574 | 15827.7574 | -1 | 14397.0968 | 0.1063 | -89141.8657 | -10419.1791 | 1682.7775 | -900 | -15827.7574 | NaN | NaN |
| 54 | @JUTTH1 | -64467.0608 | -0.0061 | 0.0035 | -0.0000 | 0.0100 | 1.7662 | -0.0061 | -0.0060 | 0.0001 | 1.0000 | 1.0000 | 440 | -21077 | -20637 | 3.0586 | 4.3830 | 944364.0000 | 2.8839 | DVP.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 35354075 | 0.0100 | 108135564.9534 | GS | apac | availability | 0 | 2.1772 | 1.8701 | 0.8701 | -0.1180 | 1009.3084 | 0.9510 | AU | 1 | 41840841.2913 | -63121.2570 | 63121.2570 | 1345.8038 | 1345.8038 | 1 | 7446.9153 | 0.1180 | -137429.1403 | 2930.1169 | -158.7751 | 0 | 0.0000 | NaN | NaN |
| 55 | @KYOKU4 | -88428.9373 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 1.2114 | -0.0084 | -0.0083 | 0.0001 | 1.0000 | 0.4124 | 100 | -6500 | -6400 | 13.6045 | 2145.5000 | 178600.0000 | 2.4258 | 7226.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 3117823 | 0.0050 | 42416273.0243 | GS | apac | availability | 0 | 0.5689 | 0.7698 | -0.2302 | -0.0600 | 546.2187 | 0.8055 | JP | 100 | 41840841.2913 | -87068.4921 | 87068.4921 | 1360.4452 | 1360.4452 | 1 | 5220.9653 | 0.0600 | -49535.0713 | 773.9855 | -81.5776 | 0 | 0.0000 | NaN | NaN |
| 56 | @METRO72 | 38454.7646 | 0.0037 | 0.0100 | 1.0536 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0000 | 0 | 39514 | 39514 | 0.9732 | 61.0117 | 1311575.0000 | 1.2746 | MBT.PS | PSE | PHL | PH | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3749 | 0.3845 | -0.6155 | 0.1190 | 2626.1134 | 0.7806 | PH | 10 | 41840841.2913 | 38454.7646 | 38454.7646 | 0.0000 | 0.0000 | 0 | 4574.6448 | 0.1190 | 14416.3740 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 57 | @NICKE15 | -53087.2780 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 0.7272 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -98316 | -98316 | 0.5400 | 0.7725 | 4992434.0000 | 2.6870 | NIC.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 329581104 | 0.0050 | 177962525.7702 | GS | apac | availability | 0 | 1.4119 | 1.3334 | 0.3334 | -0.0602 | 1500.4780 | 0.9993 | AU | 1 | 41840841.2913 | -53087.2780 | 53087.2780 | 0.0000 | 0.0000 | 0 | 3195.6403 | 0.0602 | -74955.5235 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 58 | @PERPE7 | -70538.5949 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 0.9663 | -0.0067 | -0.0067 | -0.0000 | 1.0000 | 1.0000 | -9 | -5973 | -5982 | 11.8096 | 16.8600 | 421429.0000 | 4.9505 | PPT.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 11917567 | 0.0050 | 140741408.1402 | GS | apac | availability | 9 | 0.4312 | 0.5594 | -0.4406 | -0.0801 | 1366.2642 | 0.7857 | AU | 1 | 41840841.2913 | -70644.8811 | 70644.8811 | -106.2862 | 106.2862 | -1 | 5655.7331 | 0.0801 | -30460.2994 | -45.8279 | 8.5091 | -9 | -106.2862 | NaN | NaN |
| 59 | @SMPRI2 | 36760.6998 | 0.0035 | 0.0100 | 1.0071 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 145520 | 145520 | 0.2526 | 15.8281 | 11701161.0000 | 2.9500 | SMPH.PS | PSE | PHL | PH | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2540 | 0.3563 | -0.6437 | 0.1527 | 3593.1019 | 0.5765 | PH | 100 | 41840841.2913 | 36760.6998 | 36760.6998 | 0.0000 | 0.0000 | 0 | 5613.0401 | 0.1527 | 9336.5172 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 60 | @HOMEC18 | -4947.4804 | -0.0005 | 0.0035 | -0.0000 | 0.0100 | 0.1355 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3357 | 0 | -2367 | -2367 | 2.0902 | 2.9510 | 1167073.0000 | 2.3996 | HMC.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 16839739 | 0.0100 | 35198258.6565 | GS | apac | availability | 0 | 1.0492 | 0.9915 | -0.0085 | -0.0608 | 698.5808 | 0.9139 | AU | 1 | 41840841.2913 | -4947.4804 | 4947.4804 | 0.0000 | 0.0000 | 0 | 300.8541 | 0.0608 | -5191.1007 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 61 | @SAGAM6 | -158185.1472 | -0.0151 | 0.0030 | -0.0000 | 0.0050 | 2.1669 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | -10100 | -10100 | 15.6619 | 2475.2000 | 327000.0000 | 5.1239 | 9003.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 9894700 | 0.0050 | 154969759.9898 | GS | apac | availability | 0 | -0.1744 | 0.0766 | -0.9234 | -0.1269 | 1537.1446 | 0.9821 | JP | 100 | 41840841.2913 | -158185.1472 | 158185.1472 | 0.0000 | 0.0000 | 0 | 20076.6607 | 0.1269 | 27579.6996 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 62 | @HUAKU1 | -11058.4097 | -0.0011 | 0.0047 | -0.0000 | 0.0300 | 0.9089 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1483 | 0 | -3850 | -3850 | 2.8723 | 91.3700 | 606721.0000 | 1.7459 | 2548.TW | TPE | TWN | TW | True | -1 | 2026-10-07 | 2026-10-07 | 5380748 | 0.0375 | 15455198.8660 | GS | apac | availability | 0 | 0.2296 | 0.4639 | -0.5361 | 0.1621 | 838.8968 | 0.9767 | TW | 1000 | 41840841.2913 | -11058.4097 | 11058.4097 | 0.0000 | 0.0000 | 0 | -1792.2815 | 0.1621 | -2538.6602 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 63 | @PRIME74 | -28156.2388 | -0.0027 | 0.0047 | -0.0000 | 0.0350 | 2.6999 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.3658 | 0 | -6000 | -6000 | 4.6927 | 148.1000 | 10655262.0000 | 49.7000 | 8069.TWO | TPO | TWN | TW | True | -1 | 2026-10-07 | 2026-10-07 | 8124081 | 0.0350 | 38123927.4247 | GS | apac | availability | 0 | 1.1851 | 1.3081 | 0.3081 | 0.0635 | 4768.3387 | 1.0000 | TW | 1000 | 41840841.2913 | -28156.2388 | 28156.2388 | 0.0000 | 0.0000 | 0 | -1788.1743 | 0.0635 | -33368.9021 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 64 | @SUNON1 | 70831.5224 | 0.0067 | 0.0047 | 0.9218 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.6444 | 0 | 13000 | 13000 | 5.4486 | 172.0500 | 3627561.0000 | 19.6565 | 2421.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 12416643 | 0.0325 | 67653055.9098 | GS | apac | availability | 0 | 1.7580 | 1.6679 | 0.6679 | 0.2070 | 1469.6290 | 1.0000 | TW | 1000 | 41840841.2913 | 70831.5224 | 70831.5224 | 0.0000 | 0.0000 | 0 | 14658.7541 | 0.2070 | 124519.4466 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 65 | @LEISU13 | 29105.2013 | 0.0028 | 0.0100 | 0.7974 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 228414 | 228414 | 0.1274 | 8.0075 | 3629033.0000 | 0.4629 | PLUS.PS | PSE | PHL | PH | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3152 | 0.3637 | -0.6363 | 0.0652 | 343.1357 | 0.3630 | PH | 100 | 41840841.2913 | 29105.2013 | 29105.2013 | 0.0000 | 0.0000 | 0 | 1898.8443 | 0.0652 | 9174.1296 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 66 | @BRAND82 | -56939.0200 | -0.0054 | 0.0037 | -0.0000 | 0.0800 | 12.4798 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.1677 | 0 | -44500 | -44500 | 1.2795 | 10.1330 | 611500.0000 | 0.7897 | 0863.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 13312892 | 0.0775 | 17034225.2605 | GS | apac | availability | 0 | 1.0361 | 1.1090 | 0.1090 | -0.3169 | 1154.5424 | 0.9433 | HK | 500 | 41840841.2913 | -56939.0200 | 56939.0200 | 0.0000 | 0.0000 | 0 | 18045.3512 | 0.3169 | -58997.3502 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 67 | @UNIVE423 | 20245.9262 | 0.0019 | 0.0037 | 0.2080 | 0.0000 | -0.0000 | 0.0019 | 0.0012 | -0.0007 | 1.0000 | 0.3762 | -12500 | 35500 | 23000 | 0.5703 | 4.5120 | 1435000.0000 | 0.8252 | 2666.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 69244029 | 0.0050 | 39490408.4840 | GS | apac | availability | 0 | 0.3418 | 0.5052 | -0.4948 | -0.0200 | 712.2044 | 0.8016 | XH | 500 | 41840841.2913 | 13117.0789 | 13117.0789 | -7128.8473 | 7128.8473 | -1 | -261.7859 | 0.0200 | 4483.8579 | -2436.8793 | 142.2749 | 0 | 0.0000 | NaN | NaN |
| 68 | @JACJA1 | 149740.1314 | 0.0143 | 0.0030 | 1.2307 | 0.0000 | -0.0000 | 0.0143 | 0.0144 | 0.0001 | 1.0000 | 0.8763 | 200 | 22700 | 22900 | 6.5965 | 1045.9000 | 461900.0000 | 3.0583 | 2124.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 13946001 | 0.0050 | 91994538.4541 | GS | apac | availability | 0 | 0.0747 | 0.3415 | -0.6585 | 0.2218 | 1037.4903 | 0.5206 | JP | 100 | 41840841.2913 | 151059.4278 | 151059.4278 | 1319.2963 | 1319.2963 | 1 | 33509.7425 | 0.2218 | 11286.4060 | 98.5712 | 292.6615 | 0 | 0.0000 | NaN | NaN |
| 69 | @CHINA1258 | -16407.0229 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 0.2248 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.6587 | 0 | -41000 | -41000 | 0.4002 | 3.1580 | 1553000.0000 | 0.6250 | 2128.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 172409260 | 0.0050 | 68993236.2000 | GS | apac | availability | 0 | 0.9392 | 0.9485 | -0.0515 | 0.0252 | 1241.4986 | 0.9852 | XH | 1000 | 41840841.2913 | -16407.0229 | 16407.0229 | 0.0000 | 0.0000 | 0 | -413.4551 | 0.0252 | -15409.0050 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 70 | @SWIRE9 | 32097.3052 | 0.0031 | 0.0037 | 0.3298 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 10600 | 10600 | 3.0280 | 23.8960 | 3356156.0000 | 10.2208 | 1972.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 212195086 | 0.0050 | 642536833.7579 | GS | apac | availability | 0 | 0.5244 | 0.6072 | -0.3928 | 0.1070 | 2963.7695 | 1.0000 | HK | 200 | 41840841.2913 | 32097.3052 | 32097.3052 | 0.0000 | 0.0000 | 0 | 3434.2320 | 0.1070 | 16830.7317 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 71 | @NIHON32 | -164401.1599 | -0.0157 | 0.0030 | -0.0000 | 0.0050 | 2.2521 | -0.0157 | -0.0157 | 0.0000 | 1.0000 | 1.0000 | 0 | -16100 | -16100 | 10.2113 | 1606.1500 | 469300.0000 | 4.7718 | 6849.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 31308999 | 0.0050 | 319704083.9092 | GS | apac | availability | 0 | 0.1764 | 0.4079 | -0.5921 | -0.0740 | 1715.1019 | 1.0000 | JP | 100 | 41840841.2913 | -164401.1599 | 164401.1599 | 0.0000 | 0.0000 | 0 | 12172.9346 | 0.0740 | -28997.4126 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 72 | @OBICC2 | 232368.3432 | 0.0221 | 0.0030 | 1.9099 | 0.0000 | -0.0000 | 0.0221 | 0.0224 | 0.0003 | 1.0000 | 1.0000 | 100 | 7200 | 7300 | 32.2734 | 5076.3000 | 1598700.0000 | 51.3758 | 4684.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 74716432 | 0.0050 | 2411351876.8157 | GS | apac | availability | 0 | 0.0380 | 0.3426 | -0.6574 | 0.0914 | 13179.1579 | 1.0000 | JP | 100 | 41840841.2913 | 235595.6813 | 235595.6813 | 3227.3381 | 3227.3381 | 1 | 21534.7109 | 0.0914 | 8946.8636 | 122.5598 | 294.9960 | 0 | 0.0000 | NaN | NaN |
| 73 | @ARCSC1 | 8938.8023 | 0.0009 | 0.0030 | 0.0735 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 22.3470 | 3534.5000 | 51400.0000 | 1.1501 | 9948.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 6486651 | 0.0050 | 144957226.7024 | GS | apac | availability | 0 | -0.1384 | 0.0778 | -0.9222 | 0.0956 | 1288.3019 | 0.3953 | JP | 100 | 41840841.2913 | 8938.8023 | 8938.8023 | 0.0000 | 0.0000 | 0 | 854.2264 | 0.0956 | -1236.9023 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 74 | @JAPAN372 | 147392.4297 | 0.0140 | 0.0030 | 1.2114 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | 9300 | 9300 | 15.8486 | 2489.6500 | 4496500.0000 | 70.8692 | 6178.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 321686999 | 0.0050 | 5098304128.5990 | GS | apac | availability | 0 | 0.4790 | 0.5406 | -0.4594 | 0.1202 | 44506.0887 | 1.0000 | JP | 100 | 41840841.2913 | 147392.4297 | 147392.4297 | 0.0000 | 0.0000 | 0 | 17719.6176 | 0.1202 | 70605.4401 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 75 | @QUANT15 | 52517.3693 | 0.0050 | 0.0047 | 0.6834 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 10.5035 | 333.3000 | 9726187.0000 | 102.0975 | 2382.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 78343624 | 0.0150 | 822880207.1412 | GS | apac | availability | 0 | 1.3255 | 1.3382 | 0.3382 | 0.1921 | 37104.1473 | 1.0000 | TW | 1000 | 41840841.2913 | 52517.3693 | 52517.3693 | 0.0000 | 0.0000 | 0 | 10088.4348 | 0.1921 | 69614.1218 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 76 | @ASUST2 | 62989.3485 | 0.0060 | 0.0047 | 0.8197 | 0.0000 | -0.0000 | 0.0060 | 0.0030 | -0.0030 | 1.0000 | 1.0000 | -1000 | 2000 | 1000 | 31.4947 | 994.9000 | 1440308.0000 | 45.1307 | 2357.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 18290635 | 0.0125 | 576057591.2721 | GS | apac | availability | 0 | 1.0531 | 1.1492 | 0.1492 | 0.1237 | 23392.9905 | 1.0000 | TW | 1000 | 41840841.2913 | 31494.6743 | 31494.6743 | -31494.6743 | 31494.6743 | -1 | 3894.5175 | 0.1237 | 33166.0874 | -33166.0874 | -3894.5175 | 0 | 0.0000 | NaN | NaN |
| 77 | @TAIWA46 | 7747.6899 | 0.0007 | 0.0047 | 0.1008 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 3.8738 | 122.6500 | 3571486.0000 | 13.7960 | 3045.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 43747544 | 0.0075 | 169471201.6804 | GS | apac | availability | 0 | -0.0991 | 0.1994 | -0.8006 | 0.1536 | 12116.1553 | 1.0000 | TW | 1000 | 41840841.2913 | 7747.6899 | 7747.6899 | 0.0000 | 0.0000 | 0 | 1190.4040 | 0.1536 | -767.9669 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 78 | @ITOEN1 | -34925.9009 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 0.4784 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 19.4033 | 3079.0000 | 270700.0000 | 5.2765 | 2593.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 5440608 | 0.0050 | 105565631.1327 | GS | apac | availability | 0 | -0.0671 | 0.1284 | -0.8716 | -0.0095 | 1223.5156 | 1.0000 | JP | 100 | 41840841.2913 | -34925.9009 | 34925.9009 | 0.0000 | 0.0000 | 0 | 331.2778 | 0.0095 | 2342.2908 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 79 | @JACCS1 | -141140.6492 | -0.0134 | 0.0030 | -0.0000 | 0.0050 | 1.9334 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.6810 | 0 | -6500 | -6500 | 21.7139 | 3440.0000 | 136300.0000 | 2.9682 | 8584.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 3227608 | 0.0050 | 70084105.8961 | GS | apac | availability | 0 | 0.4498 | 0.4947 | -0.5053 | -0.0454 | 978.4302 | 0.6213 | JP | 100 | 41840841.2913 | -141140.6492 | 141140.6492 | 0.0000 | 0.0000 | 0 | 6407.4496 | 0.0454 | -63488.8791 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 80 | @SANGE1 | -158011.6888 | -0.0150 | 0.0030 | -0.0000 | 0.0050 | 2.1645 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 19.7515 | 3123.5000 | 89600.0000 | 1.7717 | 8130.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 7225566 | 0.0050 | 142715485.8153 | GS | apac | availability | 0 | 0.1420 | 0.3317 | -0.6683 | -0.0157 | 1169.2865 | 0.7481 | JP | 100 | 41840841.2913 | -158011.6888 | 158011.6888 | 0.0000 | 0.0000 | 0 | 2481.5087 | 0.0157 | -22439.8200 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 81 | @SINOP13 | -255.4305 | -0.0000 | 0.0047 | -0.0000 | 0.0050 | 0.0035 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 180 | -180 | 0 | 1.4191 | 44.3971 | 19991631.0000 | 27.9537 | 2890.TW | TPE | TWN | TW | True | 0 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3888 | 0.5050 | -0.4950 | 0.1713 | 20976.7589 | 1.0000 | TW | 1000 | 41840841.2913 | 0.0000 | 0.0000 | 255.4305 | 255.4305 | 1 | 0.0000 | 0.1713 | 0.0000 | 99.3068 | 43.7500 | 0 | 0.0000 | NaN | NaN |
| 82 | @AIHOL1 | -83981.6933 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 1.1504 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | -4400 | -4400 | 19.0867 | 3000.1000 | 92700.0000 | 1.7606 | 3076.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 5743065 | 0.0050 | 109616437.1150 | GS | apac | availability | 0 | 0.3897 | 0.6946 | -0.3054 | -0.0192 | 1026.1206 | 0.4908 | JP | 100 | 41840841.2913 | -83981.6933 | 83981.6933 | 0.0000 | 0.0000 | 0 | 1610.2216 | 0.0192 | -32723.8019 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 83 | @BEIJI30 | -29887.9505 | -0.0028 | 0.0037 | -0.0000 | 0.0050 | 0.4094 | -0.0028 | -0.0027 | 0.0001 | 1.0000 | 0.2763 | 8000 | -164000 | -156000 | 0.1822 | 1.4155 | 4876000.0000 | 0.8796 | 0694.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 157503993 | 0.0050 | 28704094.8190 | GS | apac | availability | 0 | 0.2569 | 0.3891 | -0.6109 | -0.0670 | 308.2520 | 0.4570 | XH | 2000 | 41840841.2913 | -28430.0017 | 28430.0017 | 1457.9488 | 1457.9488 | 1 | 1904.5419 | 0.0670 | -7302.5348 | 374.4890 | -97.6688 | 0 | 0.0000 | NaN | NaN |
| 84 | @HEIWA4 | -77580.8271 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 1.0628 | -0.0074 | -0.0041 | 0.0033 | 1.0000 | 0.9129 | 2700 | -6100 | -3400 | 12.7182 | 2013.3000 | 194300.0000 | 2.4764 | 6412.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 7474951 | 0.0050 | 95067685.4878 | GS | apac | availability | 0 | 0.0507 | 0.2311 | -0.7689 | -0.0503 | 736.2453 | 0.9407 | JP | 100 | 41840841.2913 | -43241.7725 | 43241.7725 | 34339.0546 | 34339.0546 | 1 | 2175.8319 | 0.0503 | -2191.0424 | 1739.9455 | -1727.8665 | 0 | 0.0000 | NaN | NaN |
| 85 | @HYSAN3 | 3902.3073 | 0.0004 | 0.0037 | 0.0401 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 1.9512 | 15.3390 | 465000.0000 | 0.9090 | 0014.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 109477928 | 0.0050 | 213608257.8172 | GS | apac | availability | 0 | 0.4984 | 0.5953 | -0.4047 | 0.0991 | 1162.2334 | 0.9290 | HK | 1000 | 41840841.2913 | 3902.3073 | 3902.3073 | 0.0000 | 0.0000 | 0 | 386.8292 | 0.0991 | 1944.7805 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 86 | @NIPPO87 | 51384.1857 | 0.0049 | 0.0030 | 0.4223 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 3800 | 3800 | 13.5222 | 2125.8500 | 572200.0000 | 7.7006 | 4272.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 21665086 | 0.0050 | 292958632.3822 | GS | apac | availability | 0 | 0.5941 | 0.7542 | -0.2458 | 0.0615 | 2010.7443 | 1.0000 | JP | 100 | 41840841.2913 | 51384.1857 | 51384.1857 | 0.0000 | 0.0000 | 0 | 3158.4398 | 0.0615 | 30528.7530 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 87 | @TAIYO13 | 69758.7421 | 0.0066 | 0.0030 | 0.5734 | 0.0000 | -0.0000 | 0.0066 | 0.0098 | 0.0032 | 1.0000 | 1.0000 | 1100 | 2300 | 3400 | 30.3299 | 4782.6000 | 287700.0000 | 8.7106 | 4626.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 11808258 | 0.0050 | 358143141.0906 | GS | apac | availability | 0 | 0.5214 | 0.7004 | -0.2996 | 0.1336 | 2657.7993 | 1.0000 | JP | 100 | 41840841.2913 | 103121.6188 | 103121.6188 | 33362.8767 | 33362.8767 | 1 | 13776.7594 | 0.1336 | 53772.4683 | 17396.9751 | 4457.1869 | 0 | 0.0000 | NaN | NaN |
| 88 | @AVICH1 | 8149.3481 | 0.0008 | 0.0037 | 0.0837 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4491 | 0 | 21000 | 21000 | 0.3881 | 3.0550 | 5097100.0000 | 1.9845 | 2357.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 121505392 | 0.0625 | 47151892.1121 | GS | apac | availability | 0 | 1.0937 | 1.1389 | 0.1389 | 0.0781 | 1060.4597 | 1.0000 | XH | 1000 | 41840841.2913 | 8149.3481 | 8149.3481 | 0.0000 | 0.0000 | 0 | 636.4235 | 0.0781 | 8913.1280 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 89 | @CHINA276 | -271147.9120 | -0.0258 | 0.0037 | -0.0000 | 0.0175 | 13.0002 | -0.0258 | -0.0258 | 0.0000 | 1.0000 | 1.0000 | 0 | -108000 | -108000 | 2.5106 | 19.6650 | 4351796.0000 | 10.9063 | 0836.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 103721408 | 0.0200 | 260405955.6809 | GS | apac | availability | 0 | 0.1883 | 0.3285 | -0.6715 | -0.0323 | 4939.1147 | 1.0000 | HK | 2000 | 41840841.2913 | -271147.9120 | 271147.9120 | 0.0000 | 0.0000 | 0 | 8751.2012 | 0.0323 | -51050.6295 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 90 | @CHINA382 | 154427.2436 | 0.0147 | 0.0037 | 1.5866 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 1.0000 | 0 | 389000 | 389000 | 0.3970 | 3.1215 | 1930000.0000 | 0.7678 | 3339.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 321457855 | 0.0050 | 127614011.5197 | GS | apac | availability | 0 | 0.6656 | 0.8740 | -0.1260 | 0.2025 | 1699.1363 | 0.6652 | XH | 1000 | 41840841.2913 | 154427.2436 | 154427.2436 | 0.0000 | 0.0000 | 0 | 31275.4917 | 0.2025 | 102787.8175 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 91 | @SIMPL48 | 9562.9991 | 0.0009 | 0.0030 | 0.0786 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 7.3562 | 1169.7000 | 1249400.0000 | 9.2517 | 4373.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 23255125 | 0.0050 | 171068260.8492 | GS | apac | availability | 0 | 0.2087 | 0.4729 | -0.5271 | 0.0135 | 1643.6324 | 0.9987 | JP | 100 | 41840841.2913 | 9562.9991 | 9562.9991 | 0.0000 | 0.0000 | 0 | 128.8714 | 0.0135 | 1996.1637 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 92 | @SJMHO1 | -73063.1163 | -0.0070 | 0.0037 | -0.0000 | 0.0700 | 14.0121 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0293 | 0 | -441000 | -441000 | 0.1657 | 1.3025 | 1406000.0000 | 0.2334 | 0880.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 14177665 | 0.0700 | 2348898.8364 | GS | apac | availability | 0 | 0.4379 | 0.5110 | -0.4890 | -0.0996 | 529.4693 | 0.7313 | HK | 1000 | 41840841.2913 | -73063.1163 | 73063.1163 | 0.0000 | 0.0000 | 0 | 7279.7949 | 0.0996 | -31993.0025 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 93 | @ILUKA1 | -52155.0145 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 0.7145 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -12862 | -12862 | 4.0550 | 5.8080 | 1613054.0000 | 6.5274 | ILU.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 72173482 | 0.0050 | 292661250.1096 | GS | apac | availability | 0 | 1.7605 | 1.5764 | 0.5764 | -0.0724 | 1748.7032 | 1.0000 | AU | 1 | 41840841.2913 | -52155.0145 | 52155.0145 | 0.0000 | 0.0000 | 0 | 3774.9427 | 0.0724 | -91819.4690 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 94 | @SHNIN3 | -156067.5638 | -0.0149 | 0.0037 | -0.0000 | 0.0125 | 5.3448 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.3175 | 0 | -242017 | -242017 | 0.6449 | 5.0340 | 1838907.0000 | 1.1797 | 0152.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 49273490 | 0.0125 | 31774600.7316 | GS | apac | availability | 0 | 0.1459 | 0.2852 | -0.7148 | -0.1201 | 900.9415 | 0.9545 | HK | 500 | 41840841.2913 | -156067.5638 | 156067.5638 | 0.0000 | 0.0000 | 0 | 18748.1018 | 0.1201 | -22777.5691 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 95 | @CHINA280 | 125251.0576 | 0.0119 | 0.0037 | 1.2868 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 3.4792 | 27.5040 | 27348753.0000 | 95.8627 | 2628.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 1001005533 | 0.0050 | 3482694491.4055 | GS | apac | availability | 0 | 1.3363 | 1.1776 | 0.1776 | 0.2391 | 25889.2979 | 1.0000 | XH | 1000 | 41840841.2913 | 125251.0576 | 125251.0576 | 0.0000 | 0.0000 | 0 | 29945.9152 | 0.2391 | 167370.3514 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 96 | @KAGOM1 | -48356.8945 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6624 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 16.6748 | 2635.2500 | 170900.0000 | 2.8511 | 2811.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 6347627 | 0.0050 | 105845354.8574 | GS | apac | availability | 0 | -0.0324 | 0.1700 | -0.8300 | -0.0592 | 1519.6211 | 0.9986 | JP | 100 | 41840841.2913 | -48356.8945 | 48356.8945 | 0.0000 | 0.0000 | 0 | 2864.2122 | 0.0592 | 1567.5003 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 97 | @MAXXB2 | 3727.7102 | 0.0004 | 0.0037 | 0.0383 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0000 | 1.0000 | 0.3183 | -500 | 6000 | 5500 | 0.6213 | 4.8005 | 1378798.0000 | 0.8435 | 0512.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 53792652 | 0.0375 | 33420569.1638 | GS | apac | availability | 0 | 0.6707 | 0.7231 | -0.2769 | 0.0558 | 1036.4887 | 0.9615 | HK | 500 | 41840841.2913 | 3417.0676 | 3417.0676 | -310.6425 | 310.6425 | -1 | 190.6297 | 0.0558 | 2291.9301 | -208.3573 | -17.3300 | 0 | 0.0000 | NaN | NaN |
| 98 | @KEIYO1 | -65540.6656 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 0.8978 | -0.0062 | -0.0064 | -0.0002 | 1.0000 | 1.0000 | -100 | -3400 | -3500 | 19.2767 | 3000.0000 | 368400.0000 | 6.9966 | 8544.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 15884191 | 0.0050 | 306194250.4252 | GS | apac | availability | 100 | 0.7516 | 0.7044 | -0.2956 | -0.0644 | 2437.1076 | 0.9962 | JP | 100 | 41840841.2913 | -67468.3323 | 67468.3323 | -1927.6666 | 1927.6666 | -1 | 4343.0185 | 0.0644 | -50709.9284 | -1448.8551 | 124.0862 | -100 | -1927.6666 | NaN | NaN |
| 99 | @JAPAN191 | -69263.0564 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 0.9488 | -0.0066 | -0.0062 | 0.0004 | 1.0000 | 1.0000 | 100 | -1500 | -1400 | 46.1754 | 7261.7000 | 1005700.0000 | 46.2329 | 5631.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 10893231 | 0.0050 | 502998982.0618 | GS | apac | availability | 0 | 1.3879 | 1.3356 | 0.3356 | -0.0518 | 3436.7545 | 1.0000 | JP | 100 | 41840841.2913 | -64645.5193 | 64645.5193 | 4617.5371 | 4617.5371 | 1 | 3351.3633 | 0.0518 | -89721.5571 | 6408.6827 | -239.3831 | 0 | 0.0000 | NaN | NaN |
| 100 | @CATHA19 | 45856.2457 | 0.0044 | 0.0047 | 0.5968 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 3.5274 | 112.0000 | 17663912.0000 | 62.3077 | 2882.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 492782888 | 0.0050 | 1738244092.1222 | GS | apac | availability | 0 | 0.6213 | 0.7064 | -0.2936 | 0.2587 | 34668.6284 | 1.0000 | TW | 1000 | 41840841.2913 | 45856.2457 | 45856.2457 | 0.0000 | 0.0000 | 0 | 11863.5879 | 0.2587 | 28490.0051 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 101 | @NISHI12 | -77167.4392 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 1.0571 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 32.1531 | 5017.2000 | 527500.0000 | 16.7544 | 7189.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 21223388 | 0.0050 | 682397709.5985 | GS | apac | availability | 0 | 0.9049 | 0.8056 | -0.1944 | -0.0230 | 4706.9262 | 1.0000 | JP | 100 | 41840841.2913 | -77167.4392 | 77167.4392 | 0.0000 | 0.0000 | 0 | 1773.9770 | 0.0230 | -69832.6093 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 102 | @HYAKU1 | -95123.5431 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 1.3031 | -0.0091 | -0.0092 | -0.0002 | 1.0000 | 1.0000 | -100 | -5500 | -5600 | 17.2952 | 2691.1000 | 792300.0000 | 13.4978 | 8368.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 32903274 | 0.0050 | 569068364.2802 | GS | apac | availability | 100 | 1.0103 | 0.8816 | -0.1184 | -0.0618 | 4395.0363 | 1.0000 | JP | 100 | 41840841.2913 | -96853.0621 | 96853.0621 | -1729.5190 | 1729.5190 | -1 | 5988.0790 | 0.0618 | -97846.9036 | -1747.2661 | 106.9300 | -100 | -1729.5190 | NaN | NaN |
| 103 | @FUTUR69 | -31045.1358 | -0.0030 | 0.0037 | -0.0000 | 0.0200 | 1.7011 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.1689 | 0 | -168000 | -168000 | 0.1848 | 1.4525 | 1148000.0000 | 0.2125 | 1030.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 94281648 | 0.0200 | 17422539.0969 | GS | apac | availability | 0 | 0.9385 | 0.9314 | -0.0686 | 0.0107 | 496.6454 | 0.9959 | XH | 2000 | 41840841.2913 | -31045.1358 | 31045.1358 | 0.0000 | 0.0000 | 0 | -333.2641 | 0.0107 | -29135.1394 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 104 | @TOKYO61 | -53493.5405 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7328 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.7724 | 0 | -5000 | -5000 | 10.6987 | 1683.8000 | 349400.0000 | 3.7244 | 5423.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 7529418 | 0.0050 | 80555045.3366 | GS | apac | availability | 0 | 0.3089 | 0.5824 | -0.4176 | -0.0459 | 765.4044 | 0.9572 | JP | 100 | 41840841.2913 | -53493.5405 | 53493.5405 | 0.0000 | 0.0000 | 0 | 2454.2456 | 0.0459 | -16523.9240 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 105 | @INNOM1 | -52498.9028 | -0.0050 | 0.0037 | -0.0000 | 0.0350 | 5.0341 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.5829 | 0 | -172000 | -172000 | 0.3052 | 2.4045 | 2612000.0000 | 0.8004 | 0340.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 198756011 | 0.0350 | 60665537.8455 | GS | apac | availability | 0 | 1.8710 | 1.6847 | 0.6847 | -0.0150 | 1262.4222 | 0.9913 | HK | 2000 | 41840841.2913 | -52498.9028 | 52498.9028 | 0.0000 | 0.0000 | 0 | 787.5833 | 0.0150 | -98224.7591 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 106 | @MUSAS3 | -76346.9939 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 1.0458 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 19.0867 | 2990.3000 | 270900.0000 | 5.1282 | 8336.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 14776580 | 0.0050 | 282036865.7407 | GS | apac | availability | 0 | 0.7640 | 0.7143 | -0.2857 | -0.0486 | 1912.8046 | 0.9966 | JP | 100 | 41840841.2913 | -76346.9939 | 76346.9939 | 0.0000 | 0.0000 | 0 | 3710.8377 | 0.0486 | -58330.6022 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 107 | @MONEX7 | -156815.2061 | -0.0149 | 0.0030 | -0.0000 | 0.0050 | 2.1482 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.9819 | 100 | -35900 | -35800 | 4.3681 | 688.1000 | 972800.0000 | 4.2376 | 8698.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 23240378 | 0.0050 | 101516564.5134 | GS | apac | availability | 0 | 0.4765 | 0.6114 | -0.3886 | -0.0770 | 780.4481 | 1.0000 | JP | 100 | 41840841.2913 | -156378.3949 | 156378.3949 | 436.8112 | 436.8112 | 1 | 12047.6139 | 0.0770 | -74516.5814 | 208.1469 | -33.6526 | 0 | 0.0000 | NaN | NaN |
| 108 | @CATLI3 | -46975.3815 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 0.6435 | -0.0045 | -0.0036 | 0.0009 | 1.0000 | 1.0000 | 8687 | -44357 | -35670 | 1.0590 | 1.5275 | 3228810.0000 | 3.4363 | BGL.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 361668409 | 0.0050 | 383017595.7230 | GS | apac | availability | 0 | 1.5635 | 1.4402 | 0.4402 | -0.0041 | 1579.5454 | 1.0000 | AU | 1 | 41840841.2913 | -37775.5903 | 37775.5903 | 9199.7912 | 9199.7912 | 1 | 154.0865 | 0.0041 | -59062.9778 | 14384.0787 | -37.5259 | 0 | 0.0000 | NaN | NaN |
| 109 | @HUANE3 | -72956.0686 | -0.0069 | 0.0037 | -0.0000 | 0.0125 | 2.4985 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -94000 | -94000 | 0.7761 | 6.1140 | 6005307.0000 | 4.6793 | 0902.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 181412690 | 0.0125 | 140799538.9480 | GS | apac | availability | 0 | 0.2322 | 0.3881 | -0.6119 | -0.0033 | 3173.8474 | 1.0000 | XH | 2000 | 41840841.2913 | -72956.0686 | 72956.0686 | 0.0000 | 0.0000 | 0 | 238.2199 | 0.0033 | -16936.7818 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 110 | @POWER57 | 19558.1927 | 0.0019 | 0.0047 | 0.2545 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 9.7791 | 306.2000 | 26721610.0000 | 257.6944 | 6239.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 25621670 | 0.0150 | 250556779.7492 | GS | apac | availability | 0 | 2.1650 | 2.0123 | 1.0123 | 0.1582 | 7423.7674 | 1.0000 | TW | 1000 | 41840841.2913 | 19558.1927 | 19558.1927 | 0.0000 | 0.0000 | 0 | 3094.0810 | 0.1582 | 42343.6249 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 111 | @DEEPY2 | -40785.1318 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 0.5587 | -0.0039 | -0.0040 | -0.0001 | 1.0000 | 1.0000 | -1511 | -53952 | -55463 | 0.7560 | 1.1010 | 5781246.0000 | 4.4348 | DYL.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 188740500 | 0.0050 | 142678791.5400 | GS | apac | availability | 1511 | 1.8104 | 1.6642 | 0.6642 | -0.0698 | 736.4828 | 1.0000 | AU | 1 | 41840841.2913 | -41927.3755 | 41927.3755 | -1142.2437 | 1142.2437 | -1 | 2926.4903 | 0.0698 | -75906.3638 | -2067.9465 | 79.7275 | -1511 | -1142.2437 | NaN | NaN |
| 112 | @FORMO9 | -49692.2959 | -0.0047 | 0.0047 | -0.0000 | 0.0075 | 1.0211 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -23000 | -23000 | 2.1605 | 68.4300 | 21476781.0000 | 46.2863 | 1301.TW | TPE | TWN | TW | True | -1 | 2026-10-07 | 2026-10-07 | 189829780 | 0.0075 | 410133808.9296 | GS | apac | availability | 0 | 1.1070 | 1.1696 | 0.1696 | 0.1052 | 11415.3178 | 1.0000 | TW | 1000 | 41840841.2913 | -49692.2959 | 49692.2959 | 0.0000 | 0.0000 | 0 | -5225.9687 | 0.1052 | -55007.0970 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 113 | @SOSEI1 | -45717.0357 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 0.6263 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.4986 | 0 | -5900 | -5900 | 7.7487 | 1230.3000 | 714600.0000 | 5.5657 | 4565.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 6697024 | 0.0050 | 51892895.8619 | GS | apac | availability | 0 | 1.1345 | 1.0375 | 0.0375 | -0.1579 | 717.6347 | 0.9842 | JP | 100 | 41840841.2913 | -45717.0357 | 45717.0357 | 0.0000 | 0.0000 | 0 | 7217.1854 | 0.1579 | -51866.4850 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 114 | @SUNHU6 | 19957.5870 | 0.0019 | 0.0037 | 0.2050 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 13.3051 | 105.6000 | 5819153.0000 | 78.3141 | 0016.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 296515117 | 0.0050 | 3945150820.3788 | GS | apac | availability | 0 | 0.5942 | 0.6488 | -0.3512 | 0.1079 | 18892.0089 | 1.0000 | HK | 500 | 41840841.2913 | 19957.5870 | 19957.5870 | 0.0000 | 0.0000 | 0 | 2153.6748 | 0.1079 | 11858.1757 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 115 | @YADEA1 | -4098.5695 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.0561 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 1.0246 | 8.1920 | 7272000.0000 | 7.5921 | 1585.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 155172529 | 0.0050 | 158996348.7236 | GS | apac | availability | 0 | 0.0512 | 0.3780 | -0.6220 | 0.0623 | 1180.0588 | 1.0000 | XH | 2000 | 41840841.2913 | -4098.5695 | 4098.5695 | 0.0000 | 0.0000 | 0 | -255.5092 | 0.0623 | -209.9403 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 116 | @RYOYO2 | -51831.7589 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.7100 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.7391 | 0 | -2500 | -2500 | 20.7327 | 3264.0000 | 105800.0000 | 2.1862 | 167A.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 3717673 | 0.0050 | 77077412.2585 | GS | apac | availability | 0 | 0.6136 | 0.8698 | -0.1302 | -0.0329 | 1036.6352 | 0.8496 | JP | 100 | 41840841.2913 | -51831.7589 | 51831.7589 | 0.0000 | 0.0000 | 0 | 1706.6424 | 0.0329 | -31803.2458 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 117 | @DELTA40 | 64564.0822 | 0.0061 | 0.0047 | 0.8402 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 64.5641 | 2053.5000 | 13605448.0000 | 879.9230 | 2308.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 85855130 | 0.0050 | 5543157672.8533 | GS | apac | availability | 0 | 2.0685 | 1.8698 | 0.8698 | 0.1416 | 135843.4574 | 1.0000 | TW | 1000 | 41840841.2913 | 64564.0822 | 64564.0822 | 0.0000 | 0.0000 | 0 | 9144.5085 | 0.1416 | 133551.8397 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 118 | @NIHON55 | 158666.5226 | 0.0151 | 0.0030 | 1.3041 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | 40800 | 40800 | 3.8889 | 612.8900 | 1832900.0000 | 7.1116 | 2127.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 42070634 | 0.0050 | 163607872.5527 | GS | apac | availability | 0 | 0.5715 | 0.6893 | -0.3107 | 0.2224 | 1310.3008 | 1.0000 | JP | 100 | 41840841.2913 | 158666.5226 | 158666.5226 | 0.0000 | 0.0000 | 0 | 35294.5670 | 0.2224 | 90674.4516 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 119 | @NIOIN7 | -27147.0841 | -0.0026 | 0.0037 | -0.0000 | 0.0050 | 0.3719 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -7990 | -7990 | 3.3976 | 26.8360 | 2055760.0000 | 7.0308 | 9866.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 201148682 | 0.0050 | 683429309.3909 | GS | apac | availability | 0 | 1.0598 | 1.0751 | 0.0751 | -0.0794 | 6479.7410 | 1.0000 | XH | 10 | 41840841.2913 | -27147.0841 | 27147.0841 | 0.0000 | 0.0000 | 0 | 2155.5086 | 0.0794 | -28770.5546 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 120 | @MEGAC3 | -93325.6537 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 1.2784 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.8573 | 0 | -1300 | -1300 | 71.7890 | 11464.0000 | 98900.0000 | 7.1776 | 6875.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 1240780 | 0.0050 | 89074311.2523 | GS | apac | availability | 0 | 1.5223 | 1.5059 | 0.5059 | -0.0487 | 1111.2500 | 1.0000 | JP | 100 | 41840841.2913 | -93325.6537 | 93325.6537 | 0.0000 | 0.0000 | 0 | 4541.7469 | 0.0487 | -142068.5557 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 121 | @WISTR2 | 8062.6366 | 0.0008 | 0.0047 | 0.1049 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 8.0626 | 258.5000 | 18561604.0000 | 151.1169 | 6285.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 13583757 | 0.0250 | 109520896.4855 | GS | apac | availability | 0 | 1.8785 | 1.7836 | 0.7836 | 0.1252 | 3118.2496 | 1.0000 | TW | 1000 | 41840841.2913 | 8062.6366 | 8062.6366 | 0.0000 | 0.0000 | 0 | 1009.2154 | 0.1252 | 15145.6553 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 122 | @SEMBC4 | -133413.5895 | -0.0127 | 0.0040 | -0.0000 | 0.0150 | 5.4828 | -0.0127 | -0.0102 | 0.0025 | 1.0000 | 1.0000 | 17200 | -86200 | -69000 | 1.5477 | 1.9920 | 18313200.0000 | 28.5155 | SEAT.SI | SIN | SGP | SG | True | -1 | 2026-10-07 | 2026-10-07 | 103248218 | 0.0150 | 159799482.2900 | GS | apac | availability | 0 | 0.7243 | 0.8395 | -0.1605 | 0.0141 | 5280.6072 | 1.0000 | SG | 100 | 41840841.2913 | -106792.7805 | 106792.7805 | 26620.8090 | 26620.8090 | 1 | -1501.3721 | 0.0141 | -77350.9467 | 19281.6853 | 374.2551 | 0 | 0.0000 | NaN | NaN |
| 123 | @ANYCO2 | 50283.9281 | 0.0048 | 0.0030 | 0.4133 | 0.0000 | -0.0000 | 0.0048 | 0.0050 | 0.0002 | 1.0000 | 0.6841 | 100 | 2600 | 2700 | 19.3400 | 3066.0000 | 349400.0000 | 6.7817 | 5032.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 3713498 | 0.0200 | 71818948.5772 | GS | apac | availability | 0 | 0.4935 | 0.6439 | -0.3561 | 0.0953 | 1123.1955 | 1.0000 | JP | 100 | 41840841.2913 | 52217.9253 | 52217.9253 | 1933.9972 | 1933.9972 | 1 | 4976.3247 | 0.0953 | 25770.2476 | 954.4536 | 184.3083 | 0 | 0.0000 | NaN | NaN |
| 124 | @KOHNA1 | -76929.4088 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 1.0538 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.9780 | 0 | -2800 | -2800 | 27.4748 | 4340.5000 | 43400.0000 | 1.1925 | 7516.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 3709057 | 0.0050 | 101905557.8916 | GS | apac | availability | 0 | 0.0065 | 0.2224 | -0.7776 | -0.0336 | 895.7106 | 0.5248 | JP | 100 | 41840841.2913 | -76929.4088 | 76929.4088 | 0.0000 | 0.0000 | 0 | 2585.5323 | 0.0336 | -500.5461 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 125 | @MAMBA1 | -12410.1562 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.1700 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.5070 | 0 | -5840 | -5840 | 2.1250 | 3.0340 | 1710563.0000 | 3.6159 | CIA.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 24989788 | 0.0050 | 53103967.8333 | GS | apac | availability | 0 | 0.9426 | 1.0045 | 0.0045 | -0.0783 | 1190.1147 | 0.9983 | AU | 1 | 41840841.2913 | -12410.1562 | 12410.1562 | 0.0000 | 0.0000 | 0 | 971.4091 | 0.0783 | -11698.0807 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 126 | @ODAKY2 | -56258.7450 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 0.7707 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -5200 | -5200 | 10.8190 | 1704.1000 | 1082100.0000 | 11.6737 | 9007.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 43508529 | 0.0050 | 470718315.4769 | GS | apac | availability | 0 | -0.2770 | -0.0018 | -1.0018 | -0.1055 | 3986.7729 | 1.0000 | JP | 100 | 41840841.2913 | -56258.7450 | 56258.7450 | 0.0000 | 0.0000 | 0 | 5936.9610 | 0.1055 | 15581.1126 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 127 | @TAISH4 | 63288.4231 | 0.0060 | 0.0047 | 0.8236 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 48480 | 48480 | 1.3055 | 41.2300 | 22792411.0000 | 29.5965 | 2887.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 774061211 | 0.0050 | 1010501514.6633 | GS | apac | availability | 0 | 0.3553 | 0.4803 | -0.5197 | 0.2449 | 32786.5650 | 1.0000 | TW | 1000 | 41840841.2913 | 63288.4231 | 63288.4231 | 0.0000 | 0.0000 | 0 | 15501.6588 | 0.2449 | 22486.3135 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 128 | @AIRTA2 | 37636.1357 | 0.0036 | 0.0047 | 0.4898 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 37.6361 | 1195.0000 | 474512.0000 | 17.8588 | 1590.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 7676762 | 0.0200 | 288923656.6502 | GS | apac | availability | 0 | 1.4038 | 1.4116 | 0.4116 | 0.2625 | 5795.9649 | 1.0000 | TW | 1000 | 41840841.2913 | 37636.1357 | 37636.1357 | 0.0000 | 0.0000 | 0 | 9878.5035 | 0.2625 | 52833.6822 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 129 | @NOMUR64 | -95592.0073 | -0.0091 | 0.0030 | -0.0000 | 0.0175 | 4.5832 | -0.0091 | -0.0112 | -0.0020 | 1.0000 | 0.4709 | -900 | -4000 | -4900 | 23.8980 | 3709.5000 | 577300.0000 | 13.5569 | 6254.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 2028614 | 0.0175 | 48479821.0611 | GS | apac | availability | 900 | 2.1919 | 1.9063 | 0.9063 | -0.2083 | 873.4051 | 1.0000 | JP | 100 | 41840841.2913 | -117100.2089 | 117100.2089 | -21508.2016 | 21508.2016 | -1 | 24390.5712 | 0.2083 | -256675.3116 | -47144.4450 | 4479.9008 | -900 | -21508.2016 | NaN | NaN |
| 130 | @SYSME2 | -17999.4685 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2466 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 11.9996 | 1873.6500 | 2605300.0000 | 30.9023 | 6869.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 96499589 | 0.0050 | 1157960876.3945 | GS | apac | availability | 0 | 0.0822 | 0.3148 | -0.6852 | -0.0415 | 6193.9011 | 1.0000 | JP | 100 | 41840841.2913 | -17999.4685 | 17999.4685 | 0.0000 | 0.0000 | 0 | 746.8911 | 0.0415 | -1479.5672 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 131 | @WESTP547 | 157351.7000 | 0.0150 | 0.0090 | 3.8799 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0000 | 0 | 94100 | 94100 | 1.6722 | 6.8670 | 2542800.0000 | 4.2750 | WPHB.KL | KUL | MYS | MY | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1514 | 0.2392 | -0.7608 | 0.2220 | 1962.5786 | 0.9998 | MY | 100 | 41840841.2913 | 157351.7000 | 157351.7000 | 0.0000 | 0.0000 | 0 | 34938.4386 | 0.2220 | 23829.4794 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 132 | @RINNA1 | -195807.8822 | -0.0186 | 0.0030 | -0.0000 | 0.0050 | 2.6823 | -0.0187 | -0.0187 | 0.0000 | 1.0000 | 1.0000 | 0 | -9200 | -9200 | 21.2835 | 3362.6000 | 281200.0000 | 5.9860 | 5947.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 21249083 | 0.0050 | 452254124.1009 | GS | apac | availability | 0 | 0.1361 | 0.3222 | -0.6778 | -0.0125 | 2613.1901 | 1.0000 | JP | 100 | 41840841.2913 | -195807.8822 | 195807.8822 | 0.0000 | 0.0000 | 0 | 2443.4278 | 0.0125 | -26655.2374 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 133 | @SINOP1295 | 3278.4733 | 0.0003 | 0.0037 | 0.0337 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 0.6557 | 5.1825 | 1779000.0000 | 1.1750 | 2386.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 201294266 | 0.0050 | 131987574.3261 | GS | apac | availability | 0 | 0.4169 | 0.5997 | -0.4003 | 0.1577 | 939.4265 | 0.9747 | XH | 500 | 41840841.2913 | 3278.4733 | 3278.4733 | 0.0000 | 0.0000 | 0 | 517.1463 | 0.1577 | 1366.9317 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 134 | @IBJLE1 | -111533.7154 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 1.5279 | -0.0106 | -0.0098 | 0.0008 | 1.0000 | 1.0000 | 1000 | -13700 | -12700 | 8.1411 | 1287.0000 | 445700.0000 | 3.6313 | 8425.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 21277302 | 0.0050 | 173221645.6768 | GS | apac | availability | 0 | 0.3832 | 0.4454 | -0.5546 | 0.0052 | 1633.8718 | 0.9405 | JP | 100 | 41840841.2913 | -103392.5683 | 103392.5683 | 8141.1471 | 8141.1471 | 1 | -542.1143 | 0.0052 | -39620.1538 | 3119.6971 | 42.6862 | 0 | 0.0000 | NaN | NaN |
| 135 | @JAFCO2 | -29373.6513 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4024 | -0.0028 | -0.0027 | 0.0001 | 1.0000 | 0.4075 | 100 | -2100 | -2000 | 13.9875 | 2206.8500 | 322900.0000 | 4.5111 | 8595.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 3037273 | 0.0050 | 42483713.2899 | GS | apac | availability | 0 | 0.2914 | 0.4816 | -0.5184 | -0.0074 | 758.8193 | 0.9942 | JP | 100 | 41840841.2913 | -27974.9060 | 27974.9060 | 1398.7453 | 1398.7453 | 1 | 208.1912 | 0.0074 | -8151.1039 | 407.5552 | -10.4096 | 0 | 0.0000 | NaN | NaN |
| 136 | @IOIPR3 | 12598.8496 | 0.0012 | 0.0090 | 0.3107 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 15500 | 15500 | 0.8128 | 3.3480 | 3865000.0000 | 3.1681 | IOIP.KL | KUL | MYS | MY | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7773 | 0.7403 | -0.2597 | 0.1298 | 1521.6879 | 0.9965 | MY | 100 | 41840841.2913 | 12598.8496 | 12598.8496 | 0.0000 | 0.0000 | 0 | 1635.8395 | 0.1298 | 9792.5594 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 137 | @NIPPO141 | -123370.0317 | -0.0117 | 0.0030 | -0.0000 | 0.0050 | 1.6900 | -0.0118 | -0.0121 | -0.0003 | 1.0000 | 1.0000 | -100 | -3700 | -3800 | 33.3433 | 5205.3000 | 657600.0000 | 21.6697 | 5214.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 13446321 | 0.0050 | 448344067.0051 | GS | apac | availability | 100 | 1.0224 | 1.1405 | 0.1405 | -0.0998 | 2984.9961 | 1.0000 | JP | 100 | 41840841.2913 | -126704.3569 | 126704.3569 | -3334.3252 | 3334.3252 | -1 | 12647.5446 | 0.0998 | -129546.6918 | -3409.1235 | 332.8301 | -100 | -3334.3252 | NaN | NaN |
| 138 | @AAAAA1 | 31215.5723 | 0.0030 | 0.0090 | 0.7697 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 17000 | 17000 | 1.8362 | 7.5340 | 2005700.0000 | 3.6996 | SCOG.KL | KUL | MYS | MY | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7413 | 0.7496 | -0.2504 | 0.1259 | 1027.5044 | 0.9803 | MY | 100 | 41840841.2913 | 31215.5723 | 31215.5723 | 0.0000 | 0.0000 | 0 | 3929.2550 | 0.1259 | 23140.5225 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 139 | @BHPBI11 | 18920.0681 | 0.0018 | 0.0035 | 0.1814 | 0.0000 | -0.0000 | 0.0018 | 0.0000 | -0.0018 | 1.0000 | 1.0000 | -432 | 432 | 0 | 43.7965 | 62.5260 | 7953394.0000 | 346.4796 | BHP.AX | ASX | AUS | AU | True | 0 | 2026-10-07 | 2026-10-07 | 719562353 | 0.0050 | 31514279453.0466 | GS | apac | availability | 0 | 0.9945 | 1.0265 | 0.0265 | 0.0542 | 222669.1608 | 1.0000 | AU | 1 | 41840841.2913 | 0.0000 | 0.0000 | -18920.0681 | 18920.0681 | -1 | 0.0000 | 0.0542 | 0.0000 | -18815.8196 | -1025.4849 | 0 | 0.0000 | NaN | NaN |
| 140 | @CHUGA4 | 131727.0521 | 0.0125 | 0.0030 | 1.0827 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 1.0000 | 0 | 3400 | 3400 | 38.7433 | 6108.8000 | 2432600.0000 | 94.0744 | 4519.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 188597039 | 0.0050 | 7306862350.1134 | GS | apac | availability | 0 | 0.5541 | 0.6184 | -0.3816 | 0.1743 | 26020.8608 | 1.0000 | JP | 100 | 41840841.2913 | 131727.0521 | 131727.0521 | 0.0000 | 0.0000 | 0 | 22953.9354 | 0.1743 | 72995.5508 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 141 | @DAIDA1 | 94300.5656 | 0.0090 | 0.0030 | 0.7751 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 4900 | 4900 | 19.2450 | 3033.5000 | 475700.0000 | 9.1353 | 1980.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 13588670 | 0.0050 | 261514136.0343 | GS | apac | availability | 0 | 1.4076 | 1.2534 | 0.2534 | 0.0975 | 2653.7220 | 1.0000 | JP | 100 | 41840841.2913 | 94300.5656 | 94300.5656 | 0.0000 | 0.0000 | 0 | 9193.2598 | 0.0975 | 132734.9676 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 142 | @KOTOB1 | 158774.5257 | 0.0151 | 0.0030 | 1.3050 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | 10300 | 10300 | 15.4150 | 2438.9000 | 612300.0000 | 9.4537 | 2222.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 13568269 | 0.0050 | 209154900.5220 | GS | apac | availability | 0 | 0.2447 | 0.3644 | -0.6356 | 0.1242 | 1703.6270 | 1.0000 | JP | 100 | 41840841.2913 | 158774.5257 | 158774.5257 | 0.0000 | 0.0000 | 0 | 19719.7200 | 0.1242 | 38853.2580 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 143 | @NISSA12 | 89934.9862 | 0.0086 | 0.0030 | 0.7392 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 56.2094 | 8804.3000 | 486000.0000 | 27.0879 | 4021.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 28729358 | 0.0050 | 1614859010.1584 | GS | apac | availability | 0 | 0.9846 | 1.0203 | 0.0203 | 0.0483 | 7577.0226 | 1.0000 | JP | 100 | 41840841.2913 | 89934.9862 | 89934.9862 | 0.0000 | 0.0000 | 0 | 4346.1574 | 0.0483 | 88552.2315 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 144 | @KYORI6 | -101099.6262 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 1.3849 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | -5000 | -5000 | 20.2199 | 3205.6000 | 532000.0000 | 10.7961 | 9616.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 8623015 | 0.0050 | 174356718.7060 | GS | apac | availability | 0 | 0.2766 | 0.3889 | -0.6111 | -0.1162 | 1678.8965 | 1.0000 | JP | 100 | 41840841.2913 | -101099.6262 | 101099.6262 | 0.0000 | 0.0000 | 0 | 11744.3418 | 0.1162 | -27962.9576 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 145 | @LIFEC7 | 150204.7972 | 0.0143 | 0.0030 | 1.2346 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 1.0000 | 0 | 9200 | 9200 | 16.3266 | 2580.1000 | 177500.0000 | 2.8992 | 8194.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 8064998 | 0.0050 | 131674064.0501 | GS | apac | availability | 0 | 0.0241 | 0.1914 | -0.8086 | 0.1525 | 768.3438 | 0.8571 | JP | 100 | 41840841.2913 | 150204.7972 | 150204.7972 | 0.0000 | 0.0000 | 0 | 22900.7270 | 0.1525 | 3615.2534 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 146 | @MATSU16 | -15765.7175 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2160 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 7.1662 | 1124.9000 | 850400.0000 | 6.0559 | 8628.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 16458733 | 0.0050 | 117947152.5506 | GS | apac | availability | 0 | 0.2547 | 0.4561 | -0.5439 | -0.0401 | 910.3964 | 0.9977 | JP | 100 | 41840841.2913 | -15765.7175 | 15765.7175 | 0.0000 | 0.0000 | 0 | 632.6353 | 0.0401 | -4015.3447 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 147 | @TOYOI3 | 155276.8712 | 0.0148 | 0.0030 | 1.2762 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | 4800 | 4800 | 32.3493 | 5101.0000 | 74800.0000 | 2.4155 | 4634.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 5717335 | 0.0050 | 184952060.4453 | GS | apac | availability | 0 | 0.8188 | 0.9127 | -0.0873 | 0.0828 | 1193.1573 | 0.7745 | JP | 100 | 41840841.2913 | 155276.8712 | 155276.8712 | 0.0000 | 0.0000 | 0 | 12859.4002 | 0.0828 | 127144.6657 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 148 | @USSCO1 | 210135.2883 | 0.0200 | 0.0030 | 1.7271 | 0.0000 | -0.0000 | 0.0200 | 0.0202 | 0.0002 | 1.0000 | 1.0000 | 200 | 18400 | 18600 | 11.4204 | 1808.3000 | 1303000.0000 | 14.9162 | 4732.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 78536300 | 0.0050 | 896915654.2939 | GS | apac | availability | 0 | 0.0928 | 0.3838 | -0.6162 | 0.1075 | 5413.2678 | 1.0000 | JP | 100 | 41840841.2913 | 212419.3675 | 212419.3675 | 2284.0792 | 2284.0792 | 1 | 22844.4171 | 0.1075 | 19721.4381 | 212.0585 | 245.6389 | 0 | 0.0000 | NaN | NaN |
| 149 | @ZENKO1 | 214338.8043 | 0.0204 | 0.0030 | 1.7617 | 0.0000 | -0.0000 | 0.0204 | 0.0202 | -0.0002 | 1.0000 | 1.0000 | -100 | 11200 | 11100 | 19.1374 | 3013.8000 | 396300.0000 | 7.5611 | 7164.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 16752489 | 0.0050 | 320598969.8148 | GS | apac | availability | 0 | 0.1166 | 0.2572 | -0.7428 | 0.1586 | 2636.0531 | 1.0000 | JP | 100 | 41840841.2913 | 212425.0650 | 212425.0650 | -1913.7393 | 1913.7393 | -1 | 33687.0726 | 0.1586 | 24760.8429 | -223.0707 | -303.4871 | 0 | 0.0000 | NaN | NaN |
| 150 | @INPEX3 | 135781.1661 | 0.0129 | 0.0030 | 1.1160 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 1.0000 | 0 | 5800 | 5800 | 23.4105 | 3693.1000 | 4560200.0000 | 106.6153 | 1605.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 178058716 | 0.0050 | 4168451741.5707 | GS | apac | availability | 0 | -0.0259 | 0.1242 | -0.8758 | 0.1559 | 22992.1089 | 1.0000 | JP | 100 | 41840841.2913 | 135781.1661 | 135781.1661 | 0.0000 | 0.0000 | 0 | 21164.4878 | 0.1559 | -3522.3981 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 151 | @ZOJIR1 | -2708.2292 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0371 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.2505 | 200 | -300 | -100 | 9.0274 | 1420.1000 | 163700.0000 | 1.4717 | 7965.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 2909992 | 0.0050 | 26269750.8869 | GS | apac | availability | 0 | 0.2693 | 0.4192 | -0.5808 | -0.0552 | 524.3132 | 0.3228 | JP | 100 | 41840841.2913 | -902.7431 | 902.7431 | 1805.4861 | 1805.4861 | 1 | 49.8427 | 0.0552 | -243.0692 | 486.1383 | -99.6854 | 0 | 0.0000 | NaN | NaN |
| 152 | @HANKY3 | -31211.1069 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 0.4275 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 28.3737 | 4468.8000 | 1166600.0000 | 33.0033 | 9042.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 23354088 | 0.0050 | 662642670.2118 | GS | apac | availability | 0 | -0.1001 | 0.1198 | -0.8802 | -0.1475 | 7135.9439 | 1.0000 | JP | 100 | 41840841.2913 | -31211.1069 | 31211.1069 | 0.0000 | 0.0000 | 0 | 4602.3333 | 0.1475 | 3122.8183 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 153 | @KEIOE1 | -201845.3121 | -0.0192 | 0.0030 | -0.0000 | 0.0050 | 2.7650 | -0.0192 | -0.0192 | 0.0000 | 1.0000 | 1.0000 | 0 | -42700 | -42700 | 4.7271 | 744.6700 | 1371500.0000 | 6.4655 | 9008.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 83108577 | 0.0050 | 392858938.2798 | GS | apac | availability | 0 | -0.1536 | 0.0860 | -0.9140 | -0.1231 | 2770.1409 | 1.0000 | JP | 100 | 41840841.2913 | -201845.3121 | 201845.3121 | 0.0000 | 0.0000 | 0 | 24846.2118 | 0.1231 | 31005.8462 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 154 | @PETRO93 | 130603.0224 | 0.0124 | 0.0090 | 3.2203 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 0.0000 | 0 | 27900 | 27900 | 4.6811 | 19.2520 | 246100.0000 | 1.1600 | PETR.KL | KUL | MYS | MY | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2485 | 0.2881 | -0.7119 | 0.2088 | 1674.1688 | 0.6785 | MY | 100 | 41840841.2913 | 130603.0224 | 130603.0224 | 0.0000 | 0.0000 | 0 | 27271.6970 | 0.2088 | 32459.4479 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 155 | @START24 | 141880.6959 | 0.0135 | 0.0030 | 1.1661 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | 20200 | 20200 | 7.0238 | 1099.8500 | 2388200.0000 | 16.6283 | 3092.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 107621906 | 0.0050 | 755914401.7572 | GS | apac | availability | 0 | -0.0236 | 0.1952 | -0.8048 | 0.0579 | 3070.0725 | 1.0000 | JP | 100 | 41840841.2913 | 141880.6959 | 141880.6959 | 0.0000 | 0.0000 | 0 | 8220.9344 | 0.0579 | -3351.7112 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 156 | @VENTU23 | -96021.2658 | -0.0091 | 0.0040 | -0.0000 | 0.0050 | 1.3154 | -0.0091 | -0.0083 | 0.0009 | 1.0000 | 1.0000 | 700 | -7400 | -6700 | 12.9758 | 16.7150 | 436240.0000 | 5.6998 | VENM.SI | SIN | SGP | SG | True | -1 | 2026-10-07 | 2026-10-07 | 23184892 | 0.0050 | 300843604.8882 | GS | apac | availability | 0 | 0.9025 | 1.0161 | 0.0161 | 0.0174 | 3745.2404 | 1.0000 | SG | 100 | 41840841.2913 | -86938.1730 | 86938.1730 | 9083.0927 | 9083.0927 | 1 | -1516.1784 | 0.0174 | -78459.6750 | 8197.2795 | 158.4067 | 0 | 0.0000 | NaN | NaN |
| 157 | @TSTEC1 | -125831.3676 | -0.0120 | 0.0030 | -0.0000 | 0.0050 | 1.7237 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 1.0000 | 0 | -11300 | -11300 | 11.1355 | 1755.8000 | 328600.0000 | 3.6525 | 7313.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 11332333 | 0.0050 | 126191412.3592 | GS | apac | availability | 0 | 0.3622 | 0.5608 | -0.4392 | -0.0242 | 1090.8355 | 0.9439 | JP | 100 | 41840841.2913 | -125831.3676 | 125831.3676 | 0.0000 | 0.0000 | 0 | 3040.9434 | 0.0242 | -45581.4633 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 158 | @CHENG13 | -109784.1327 | -0.0105 | 0.0047 | -0.0000 | 0.0100 | 3.0078 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.3603 | 0 | -116000 | -116000 | 0.9464 | 30.1100 | 2724566.0000 | 2.5837 | 2105.TW | TPE | TWN | TW | True | -1 | 2026-10-07 | 2026-10-07 | 38813015 | 0.0175 | 36733217.1609 | GS | apac | availability | 0 | 0.1988 | 0.5061 | -0.4939 | 0.1316 | 2760.9496 | 1.0000 | TW | 1000 | 41840841.2913 | -109784.1327 | 109784.1327 | 0.0000 | 0.0000 | 0 | -14443.6714 | 0.1316 | -21825.6292 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 159 | @TRIPO1 | 36470.8328 | 0.0035 | 0.0047 | 0.4746 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 18.2354 | 574.7000 | 3744636.0000 | 67.7779 | 3044.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 23907045 | 0.0100 | 435954920.3393 | GS | apac | availability | 0 | 1.8521 | 1.7933 | 0.7933 | 0.1510 | 8817.8687 | 1.0000 | TW | 1000 | 41840841.2913 | 36470.8328 | 36470.8328 | 0.0000 | 0.0000 | 0 | 5508.7087 | 0.1510 | 67547.3627 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 160 | @KEHOL3 | 13341.7611 | 0.0013 | 0.0037 | 0.1371 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 5.5591 | 43.8620 | 3057012.0000 | 17.0884 | 2423.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 368077615 | 0.0050 | 2046168162.1738 | GS | apac | availability | 0 | 0.9224 | 0.9082 | -0.0918 | 0.0989 | 11927.2996 | 1.0000 | XH | 100 | 41840841.2913 | 13341.7611 | 13341.7611 | 0.0000 | 0.0000 | 0 | 1319.1244 | 0.0989 | 12306.2224 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 161 | @CHINA198 | -30313.6240 | -0.0029 | 0.0047 | -0.0000 | 0.0300 | 2.4915 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0821 | 0 | -110000 | -110000 | 0.2756 | 8.6870 | 23553328.0000 | 6.4441 | 1314.TW | TPE | TWN | TW | True | -1 | 2026-10-07 | 2026-10-07 | 30187984 | 0.0200 | 8319156.3223 | GS | apac | availability | 0 | 0.5796 | 0.8106 | -0.1894 | 0.0703 | 1043.0229 | 0.9996 | TW | 1000 | 41840841.2913 | -30313.6240 | 30313.6240 | 0.0000 | 0.0000 | 0 | -2130.4849 | 0.0703 | -17569.3363 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 162 | @CYBOZ2 | 13116.9960 | 0.0012 | 0.0030 | 0.1078 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2159 | 0 | 700 | 700 | 18.7386 | 2977.9000 | 181500.0000 | 3.4216 | 4776.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 1209453 | 0.0325 | 22663414.4584 | GS | apac | availability | 0 | 0.4590 | 0.6476 | -0.3524 | 0.0858 | 840.3147 | 1.0000 | JP | 100 | 41840841.2913 | 13116.9960 | 13116.9960 | 0.0000 | 0.0000 | 0 | 1125.5862 | 0.0858 | 6020.7794 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 163 | @GENES62 | -21555.6590 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 0.2953 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -4376 | -4376 | 4.9259 | 7.0890 | 3954467.0000 | 19.5316 | GMD.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 162178868 | 0.0050 | 798873944.4121 | GS | apac | availability | 0 | 1.4682 | 1.3657 | 0.3657 | -0.0065 | 5787.8745 | 1.0000 | AU | 1 | 41840841.2913 | -21555.6590 | 21555.6590 | 0.0000 | 0.0000 | 0 | 140.5735 | 0.0065 | -31648.0035 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 164 | @GUNGH1 | 2988.0416 | 0.0003 | 0.0030 | 0.0246 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 14.9402 | 2371.2000 | 199600.0000 | 2.9962 | 3765.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 8557060 | 0.0050 | 127844254.2097 | GS | apac | availability | 0 | 0.1654 | 0.4426 | -0.5574 | 0.0854 | 611.5668 | 0.9037 | JP | 100 | 41840841.2913 | 2988.0416 | 2988.0416 | 0.0000 | 0.0000 | 0 | 255.2052 | 0.0854 | 494.3467 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 165 | @KAKAK2 | 69597.9450 | 0.0066 | 0.0030 | 0.5720 | 0.0000 | -0.0000 | 0.0066 | 0.0071 | 0.0005 | 1.0000 | 0.0000 | 200 | 2900 | 3100 | 23.9993 | 3804.1000 | 265300.0000 | 6.3890 | 2371.T | TYO | JPN | JP | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0182 | 0.3124 | -0.6876 | 0.1004 | 2949.4012 | 1.0000 | JP | 100 | 41840841.2913 | 74397.8032 | 74397.8032 | 4799.8583 | 4799.8583 | 1 | 7471.6520 | 0.1004 | -1352.4998 | -87.2581 | 482.0421 | 0 | 0.0000 | NaN | NaN |
| 166 | @OBICB2 | 58620.0575 | 0.0056 | 0.0030 | 0.4818 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 53.2910 | 8304.6000 | 199900.0000 | 10.5094 | 4733.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 4977948 | 0.0050 | 265279634.7502 | GS | apac | availability | 0 | 0.0659 | 0.3704 | -0.6296 | 0.0492 | 2531.5615 | 1.0000 | JP | 100 | 41840841.2913 | 58620.0575 | 58620.0575 | 0.0000 | 0.0000 | 0 | 2883.4827 | 0.0492 | 3862.6914 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 167 | @PETRO94 | 4230.6283 | 0.0004 | 0.0090 | 0.1043 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 4.2306 | 17.3040 | 287800.0000 | 1.2193 | PGAS.KL | KUL | MYS | MY | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1654 | 0.2544 | -0.7456 | 0.1411 | 4101.9247 | 0.4934 | MY | 100 | 41840841.2913 | 4230.6283 | 4230.6283 | 0.0000 | 0.0000 | 0 | 597.1060 | 0.1411 | 699.9452 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 168 | @RAMEL1 | -109841.0183 | -0.0105 | 0.0035 | -0.0000 | 0.0050 | 1.5047 | -0.0105 | -0.0091 | 0.0014 | 1.0000 | 1.0000 | 5687 | -42266 | -36579 | 2.5988 | 3.7720 | 9582694.0000 | 25.1840 | RMS.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 477054586 | 0.0050 | 1239771009.7804 | GS | apac | availability | 0 | 1.4118 | 1.3263 | 0.3263 | -0.0183 | 4904.6423 | 1.0000 | AU | 1 | 41840841.2913 | -95061.6242 | 95061.6242 | 14779.3941 | 14779.3941 | 1 | 1735.7548 | 0.0183 | -134208.9364 | 20865.6940 | -269.8608 | 0 | 0.0000 | NaN | NaN |
| 169 | @SITCI1 | 279987.3439 | 0.0267 | 0.0037 | 2.8766 | 0.0000 | -0.0000 | 0.0267 | 0.0267 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 6.0867 | 47.6060 | 2316256.0000 | 14.0529 | 1308.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 287865013 | 0.0050 | 1752142617.0877 | GS | apac | availability | 0 | 0.4621 | 0.5300 | -0.4700 | 0.2288 | 9902.5251 | 1.0000 | HK | 1000 | 41840841.2913 | 279987.3439 | 279987.3439 | 0.0000 | 0.0000 | 0 | 64068.7815 | 0.2288 | 129387.6122 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 170 | @SUMIT46 | -16566.5380 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2269 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 12.7435 | 2005.9000 | 1140700.0000 | 14.4852 | 5110.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 27813146 | 0.0050 | 354436569.3649 | GS | apac | availability | 0 | 1.1754 | 1.1241 | 0.1241 | -0.0062 | 2379.9816 | 1.0000 | JP | 100 | 41840841.2913 | -16566.5380 | 16566.5380 | 0.0000 | 0.0000 | 0 | 102.9830 | 0.0062 | -19472.5967 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 171 | @DAXIN2 | 10283.0111 | 0.0010 | 0.0047 | 0.1338 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0379 | 0 | 1000 | 1000 | 10.2830 | 321.0000 | 1361654.0000 | 13.7660 | 5234.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 387175 | 0.0325 | 3981324.8400 | GS | apac | availability | 0 | 1.6971 | 1.5916 | 0.5916 | 0.1862 | 559.8004 | 1.0000 | TW | 1000 | 41840841.2913 | 10283.0111 | 10283.0111 | 0.0000 | 0.0000 | 0 | 1914.3857 | 0.1862 | 17450.8762 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 172 | @XINYI4 | 30749.4667 | 0.0029 | 0.0037 | 0.3159 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.8938 | 0 | 128000 | 128000 | 0.2402 | 1.8905 | 17475129.0000 | 4.2103 | 0968.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 390603696 | 0.0775 | 93834807.3713 | GS | apac | availability | 0 | 1.3703 | 1.3260 | 0.3260 | 0.0501 | 1667.4651 | 1.0000 | XH | 2000 | 41840841.2913 | 30749.4667 | 30749.4667 | 0.0000 | 0.0000 | 0 | 1540.1625 | 0.0501 | 42136.6651 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 173 | @YIHAI1 | 28220.9964 | 0.0027 | 0.0037 | 0.2899 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 1.7638 | 14.0460 | 498000.0000 | 0.8915 | 1579.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 60778071 | 0.0050 | 107201107.7506 | GS | apac | availability | 0 | 0.3500 | 0.4741 | -0.5259 | 0.0754 | 1718.8315 | 0.9992 | XH | 1000 | 41840841.2913 | 28220.9964 | 28220.9964 | 0.0000 | 0.0000 | 0 | 2127.3048 | 0.0754 | 9876.3000 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 174 | @TOKAI22 | -160278.6755 | -0.0153 | 0.0030 | -0.0000 | 0.0050 | 2.1956 | -0.0153 | -0.0151 | 0.0002 | 1.0000 | 1.0000 | 300 | -28100 | -27800 | 5.7039 | 893.6000 | 1435100.0000 | 8.1184 | 8616.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 38739036 | 0.0050 | 220962326.6362 | GS | apac | availability | 0 | 0.5585 | 0.6688 | -0.3312 | -0.0297 | 1486.3258 | 0.9830 | JP | 100 | 41840841.2913 | -158567.5152 | 158567.5152 | 1711.1602 | 1711.1602 | 1 | 4714.0647 | 0.0297 | -88559.6314 | 955.6795 | -50.8712 | 0 | 0.0000 | NaN | NaN |
| 175 | @BKMAN1 | 17144.5499 | 0.0016 | 0.0100 | 0.4697 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 74800 | 74800 | 0.2292 | 4116.0000 | 90258000.0000 | 20.7683 | BMRI.JK | JAK | IDN | ID | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3099 | 0.3849 | -0.6151 | 0.1720 | 21178.5570 | 1.0000 | ID | 100 | 41840841.2913 | 17144.5499 | 17144.5499 | 0.0000 | 0.0000 | 0 | 2948.8451 | 0.1720 | 5313.5384 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 176 | @JNBYD1 | 64869.8028 | 0.0062 | 0.0037 | 0.6665 | 0.0000 | -0.0000 | 0.0062 | 0.0070 | 0.0008 | 1.0000 | 0.8833 | 3000 | 23500 | 26500 | 2.7604 | 21.4720 | 1482500.0000 | 4.0568 | 3306.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 33593774 | 0.0050 | 92732829.5311 | GS | apac | availability | 0 | 0.1113 | 0.3662 | -0.6338 | 0.3151 | 588.8356 | 0.6473 | XH | 500 | 41840841.2913 | 73151.0542 | 73151.0542 | 8281.2514 | 8281.2514 | 1 | 23049.5811 | 0.3151 | 8142.5318 | 921.7961 | 2609.3865 | 0 | 0.0000 | NaN | NaN |
| 177 | @SHANG47 | -50034.1537 | -0.0048 | 0.0037 | -0.0000 | 0.0150 | 2.0562 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.5988 | 0 | -260000 | -260000 | 0.1924 | 1.5215 | 12555000.0000 | 2.4345 | 0371.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 324098075 | 0.0150 | 62369126.5685 | GS | apac | availability | 0 | 0.0124 | 0.2300 | -0.7700 | -0.0186 | 869.9861 | 0.9999 | HK | 2000 | 41840841.2913 | -50034.1537 | 50034.1537 | 0.0000 | 0.0000 | 0 | 932.3516 | 0.0186 | -620.8900 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 178 | @MIXII1 | 59032.8124 | 0.0056 | 0.0030 | 0.4852 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 2500 | 2500 | 23.6131 | 3725.0000 | 244800.0000 | 5.7727 | 2121.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 7053515 | 0.0050 | 166555531.2128 | GS | apac | availability | 0 | 0.2241 | 0.4837 | -0.5163 | 0.0817 | 1618.2275 | 0.9953 | JP | 100 | 41840841.2913 | 59032.8124 | 59032.8124 | 0.0000 | 0.0000 | 0 | 4825.6238 | 0.0817 | 13227.4950 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 179 | @ELECO5 | 79088.1422 | 0.0075 | 0.0030 | 0.6500 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 6200 | 6200 | 12.7562 | 2012.0000 | 90100.0000 | 1.1476 | 6750.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 8959282 | 0.0050 | 114285962.6809 | GS | apac | availability | 0 | 0.1863 | 0.4899 | -0.5101 | 0.0442 | 1011.6958 | 0.4235 | JP | 100 | 41840841.2913 | 79088.1422 | 79088.1422 | 0.0000 | 0.0000 | 0 | 3492.2958 | 0.0442 | 14736.6244 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 180 | @OKASA2 | -38340.6247 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5252 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -4900 | -4900 | 7.8246 | 1228.1000 | 310100.0000 | 2.4109 | 8609.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 21385856 | 0.0050 | 167336138.4942 | GS | apac | availability | 0 | 0.6786 | 0.7529 | -0.2471 | 0.0075 | 1809.1851 | 0.6560 | JP | 100 | 41840841.2913 | -38340.6247 | 38340.6247 | 0.0000 | 0.0000 | 0 | -286.0991 | 0.0075 | -26019.0316 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 181 | @PRESI5 | -86594.6069 | -0.0082 | 0.0047 | -0.0000 | 0.0225 | 5.3380 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.2239 | 0 | -47000 | -47000 | 1.8424 | 58.4000 | 2383629.0000 | 4.3842 | 2855.TW | TPE | TWN | TW | True | -1 | 2026-10-07 | 2026-10-07 | 12289210 | 0.0225 | 22642112.9506 | GS | apac | availability | 0 | 1.0458 | 1.0744 | 0.0744 | 0.0906 | 2950.5076 | 0.9999 | TW | 1000 | 41840841.2913 | -86594.6069 | 86594.6069 | 0.0000 | 0.0000 | 0 | -7847.3776 | 0.0906 | -90556.8843 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 182 | @TECMO3 | 76734.4264 | 0.0073 | 0.0030 | 0.6307 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 7400 | 7400 | 10.3695 | 1635.8500 | 824800.0000 | 8.5416 | 3635.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 18433847 | 0.0050 | 191150091.3252 | GS | apac | availability | 0 | 0.1933 | 0.4619 | -0.5381 | 0.1086 | 1463.7684 | 1.0000 | JP | 100 | 41840841.2913 | 76734.4264 | 76734.4264 | 0.0000 | 0.0000 | 0 | 8330.4959 | 0.1086 | 14835.3531 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 183 | @ZYLOX1 | -8365.3636 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.1146 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2130 | 0 | -3000 | -3000 | 2.7885 | 21.5980 | 284103.0000 | 0.7820 | 2190.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 7988838 | 0.0050 | 22276511.5113 | GS | apac | availability | 0 | 0.6518 | 0.7581 | -0.2419 | -0.0173 | 727.7875 | 0.3293 | XH | 500 | 41840841.2913 | -8365.3636 | 8365.3636 | 0.0000 | 0.0000 | 0 | 144.7699 | 0.0173 | -5452.8972 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 184 | @CAPIT67 | -12832.2767 | -0.0012 | 0.0047 | -0.0000 | 0.0100 | 0.3516 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.7070 | 0 | -12441 | -12441 | 1.0315 | 32.9000 | 6982313.0000 | 7.2349 | 6005.TW | TPE | TWN | TW | True | -1 | 2026-10-07 | 2026-10-07 | 71838256 | 0.0125 | 74097610.9542 | GS | apac | availability | 0 | 0.9511 | 1.0064 | 0.0064 | 0.0951 | 2532.5176 | 1.0000 | TW | 1000 | 41840841.2913 | -12832.2767 | 12832.2767 | 0.0000 | 0.0000 | 0 | -1220.8503 | 0.0951 | -12204.4093 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 185 | @FUTUR21 | -22395.5106 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 0.3068 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.6567 | 0 | -5078 | -5078 | 4.4103 | 6.2830 | 731655.0000 | 3.2029 | ELD.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 15582197 | 0.0050 | 68722185.5983 | GS | apac | availability | 0 | 0.4614 | 0.4959 | -0.5041 | -0.0567 | 949.9737 | 0.8715 | AU | 1 | 41840841.2913 | -22395.5106 | 22395.5106 | 0.0000 | 0.0000 | 0 | 1270.0755 | 0.0567 | -10333.2623 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 186 | @JUSTS2 | 42826.4854 | 0.0041 | 0.0030 | 0.3520 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 28.5510 | 4505.0000 | 89500.0000 | 2.5525 | 4686.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 3826202 | 0.0050 | 109241856.0045 | GS | apac | availability | 0 | 0.4236 | 0.6233 | -0.3767 | 0.0813 | 1026.8617 | 0.7009 | JP | 100 | 41840841.2913 | 42826.4854 | 42826.4854 | 0.0000 | 0.0000 | 0 | 3481.1163 | 0.0813 | 18142.8394 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 187 | @SOFTB31 | 60217.3952 | 0.0057 | 0.0030 | 0.4949 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | -0.0000 | 1.0000 | 1.0000 | -100 | 39700 | 39600 | 1.5168 | 239.9600 | 66471900.0000 | 100.9768 | 9434.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 4294967295 | 0.0050 | 6514653474.5261 | GS | apac | availability | 0 | -0.0071 | 0.1949 | -0.8051 | 0.0273 | 43730.7364 | 1.0000 | JP | 100 | 41840841.2913 | 60065.7141 | 60065.7141 | -151.6811 | 151.6811 | -1 | 1640.0001 | 0.0273 | -428.6984 | 1.0826 | -4.1414 | 0 | 0.0000 | NaN | NaN |
| 188 | @WATER39 | -26766.8336 | -0.0025 | 0.0047 | -0.0000 | 0.0050 | 0.3667 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.3776 | 0 | -52462 | -52462 | 0.5102 | 16.1200 | 3445234.0000 | 1.7491 | 2889.TW | TPE | TWN | TW | True | -1 | 2026-10-07 | 2026-10-07 | 77178510 | 0.0050 | 39377536.7739 | GS | apac | availability | 0 | 0.2592 | 0.5241 | -0.4759 | 0.0989 | 1720.7621 | 0.6332 | TW | 1000 | 41840841.2913 | -26766.8336 | 26766.8336 | 0.0000 | 0.0000 | 0 | -2646.6681 | 0.0989 | -6938.4633 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 189 | @FUJIO3 | -46341.2326 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 0.6348 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 27.2595 | 4319.8000 | 232100.0000 | 6.3472 | 2607.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 7267770 | 0.0050 | 198116129.2699 | GS | apac | availability | 0 | -0.1798 | 0.0673 | -0.9327 | -0.0667 | 1384.5191 | 1.0000 | JP | 100 | 41840841.2913 | -46341.2326 | 46341.2326 | 0.0000 | 0.0000 | 0 | 3089.8400 | 0.0667 | 8331.7137 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 190 | @HAITI1 | 40373.9693 | 0.0038 | 0.0037 | 0.4148 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 2.2430 | 17.6370 | 1913000.0000 | 4.2999 | 1882.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 76676190 | 0.0050 | 171984563.3709 | GS | apac | availability | 0 | 0.8057 | 0.9712 | -0.0288 | 0.1008 | 1431.9310 | 0.9997 | XH | 1000 | 41840841.2913 | 40373.9693 | 40373.9693 | 0.0000 | 0.0000 | 0 | 4070.3397 | 0.1008 | 32529.6732 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 191 | @BKCEN2 | 63632.9572 | 0.0061 | 0.0100 | 1.7434 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0000 | 0 | 186600 | 186600 | 0.3410 | 6142.5000 | 152173400.0000 | 52.2546 | BBCA.JK | JAK | IDN | ID | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3545 | 0.4164 | -0.5836 | 0.2148 | 18728.0847 | 1.0000 | ID | 100 | 41840841.2913 | 63632.9572 | 63632.9572 | 0.0000 | 0.0000 | 0 | 13667.4033 | 0.2148 | 22559.1855 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 192 | @BRAMB2 | 77682.0720 | 0.0074 | 0.0035 | 0.7449 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 5801 | 5801 | 13.3912 | 19.3120 | 4246735.0000 | 57.1409 | BXB.AX | ASX | AUS | AU | True | 1 | 2026-10-07 | 2026-10-07 | 262906365 | 0.0050 | 3520619061.3496 | GS | apac | availability | 0 | 0.3051 | 0.4654 | -0.5346 | 0.0815 | 17795.7263 | 1.0000 | AU | 1 | 41840841.2913 | 77682.0720 | 77682.0720 | 0.0000 | 0.0000 | 0 | 6332.7567 | 0.0815 | 23704.3811 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 193 | @CHUGO3 | -96370.0376 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 1.3201 | -0.0092 | -0.0088 | 0.0004 | 1.0000 | 1.0000 | 700 | -15400 | -14700 | 6.2578 | 982.5300 | 1742500.0000 | 10.8384 | 9504.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 34601551 | 0.0050 | 216529400.6734 | GS | apac | availability | 0 | 0.2346 | 0.3563 | -0.6437 | -0.0219 | 2204.6884 | 1.0000 | JP | 100 | 41840841.2913 | -91989.5813 | 91989.5813 | 4380.4563 | 4380.4563 | 1 | 2011.3752 | 0.0219 | -21583.1326 | 1027.7682 | -95.7798 | 0 | 0.0000 | NaN | NaN |
| 194 | @FRANS12 | -29592.2828 | -0.0028 | 0.0037 | -0.0000 | 0.0050 | 0.4054 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.5132 | 0 | -180000 | -180000 | 0.1644 | 1.2985 | 6891933.0000 | 1.1405 | 0817.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 325939440 | 0.0050 | 53584956.0157 | GS | apac | availability | 0 | 1.2601 | 1.1269 | 0.1269 | 0.0166 | 1377.3118 | 1.0000 | HK | 2000 | 41840841.2913 | -29592.2828 | 29592.2828 | 0.0000 | 0.0000 | 0 | -489.8298 | 0.0166 | -37289.9633 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 195 | @INDOS6 | 49654.9053 | 0.0047 | 0.0100 | 1.3604 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 400100 | 400100 | 0.1241 | 2230.0000 | 18240300.0000 | 2.2739 | ISAT.JK | JAK | IDN | ID | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6342 | 0.6605 | -0.3395 | 0.2163 | 640.4043 | 0.5627 | ID | 100 | 41840841.2913 | 49654.9053 | 49654.9053 | 0.0000 | 0.0000 | 0 | 10742.2413 | 0.2163 | 31490.5706 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 196 | @PERUS8 | 31404.0210 | 0.0030 | 0.0100 | 0.8604 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 395600 | 395600 | 0.0794 | 1418.0000 | 14160100.0000 | 1.1225 | PGAS.JK | JAK | IDN | ID | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4445 | 0.4996 | -0.5004 | 0.2431 | 827.4790 | 0.9453 | ID | 100 | 41840841.2913 | 31404.0210 | 31404.0210 | 0.0000 | 0.0000 | 0 | 7633.1806 | 0.2431 | 13958.2837 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 197 | @TELEK12 | 63360.5943 | 0.0060 | 0.0100 | 1.7359 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0 | 497100 | 497100 | 0.1275 | 2281.0000 | 162461500.0000 | 20.7165 | TLKM.JK | JAK | IDN | ID | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5308 | 0.5757 | -0.4243 | 0.2295 | 12626.5148 | 1.0000 | ID | 100 | 41840841.2913 | 63360.5943 | 63360.5943 | 0.0000 | 0.0000 | 0 | 14543.2340 | 0.2295 | 33631.6709 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 198 | @TRIPU1 | 4166.9508 | 0.0004 | 0.0100 | 0.1142 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 36900 | 36900 | 0.1129 | 2006.0000 | 11037800.0000 | 1.2378 | TAPG.JK | JAK | IDN | ID | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3379 | 0.4298 | -0.5702 | 0.1676 | 515.6278 | 0.3821 | ID | 100 | 41840841.2913 | 4166.9508 | 4166.9508 | 0.0000 | 0.0000 | 0 | 698.5483 | 0.1676 | 1407.8717 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 199 | @AGLEN2 | -80627.6098 | -0.0077 | 0.0035 | -0.0000 | 0.0050 | 1.1045 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | -13909 | -13909 | 5.7968 | 8.2360 | 3194471.0000 | 18.3307 | AGL.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 50998045 | 0.0050 | 295625168.6269 | GS | apac | availability | 0 | -0.0791 | 0.1365 | -0.8635 | -0.0806 | 3548.7973 | 1.0000 | AU | 1 | 41840841.2913 | -80627.6098 | 80627.6098 | 0.0000 | 0.0000 | 0 | 6498.5508 | 0.0806 | 6380.2327 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 200 | @LKENG1 | 50076.5321 | 0.0048 | 0.0047 | 0.6517 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 25.0383 | 795.4000 | 2851935.0000 | 71.4434 | 6139.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 4357972 | 0.0600 | 109116062.3048 | GS | apac | availability | 0 | 1.4867 | 1.3696 | 0.3696 | 0.1869 | 4895.6783 | 1.0000 | TW | 1000 | 41840841.2913 | 50076.5321 | 50076.5321 | 0.0000 | 0.0000 | 0 | 9360.4628 | 0.1869 | 74448.1891 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 201 | @MITSU52 | 97606.4031 | 0.0093 | 0.0030 | 0.8022 | 0.0000 | -0.0000 | 0.0093 | 0.0069 | -0.0024 | 1.0000 | 1.0000 | -1100 | 4200 | 3100 | 23.2396 | 3643.4000 | 35290200.0000 | 813.9648 | 8306.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 1817301348 | 0.0050 | 42233392356.2626 | GS | apac | availability | 0 | 0.6862 | 0.6444 | -0.3556 | 0.0611 | 275801.0895 | 1.0000 | JP | 100 | 41840841.2913 | 72042.8213 | 72042.8213 | -25563.5818 | 25563.5818 | -1 | 4404.4123 | 0.0611 | 49435.5779 | -17541.6567 | -1562.8560 | 0 | 0.0000 | NaN | NaN |
| 202 | @NIPPO49 | 153767.6569 | 0.0146 | 0.0030 | 1.2638 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | 9400 | 9400 | 16.3583 | 2569.6500 | 534900.0000 | 8.7014 | 4114.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 20369730 | 0.0050 | 333213367.5239 | GS | apac | availability | 0 | 0.7544 | 0.8652 | -0.1348 | 0.0941 | 2453.7392 | 1.0000 | JP | 100 | 41840841.2913 | 153767.6569 | 153767.6569 | 0.0000 | 0.0000 | 0 | 14472.6663 | 0.0941 | 116005.8484 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 203 | @NIPPO91 | 39344.6573 | 0.0037 | 0.0030 | 0.3234 | 0.0000 | -0.0000 | 0.0037 | 0.0034 | -0.0003 | 1.0000 | 1.0000 | -100 | 1100 | 1000 | 35.7679 | 5601.8000 | 784800.0000 | 27.8312 | 4091.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 61143024 | 0.0050 | 2186955750.4366 | GS | apac | availability | 0 | 0.8117 | 0.8979 | -0.1021 | 0.0622 | 7590.4961 | 1.0000 | JP | 100 | 41840841.2913 | 35767.8703 | 35767.8703 | -3576.7870 | 3576.7870 | -1 | 2224.9707 | 0.0622 | 29033.8699 | -2903.3870 | -222.4971 | 0 | 0.0000 | NaN | NaN |
| 204 | @UYEMU1 | 28006.5590 | 0.0027 | 0.0030 | 0.2302 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 140.0328 | 22152.0000 | 118500.0000 | 16.6179 | 4966.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 2102481 | 0.0050 | 294416290.3638 | GS | apac | availability | 0 | 1.2846 | 1.2382 | 0.2382 | 0.0613 | 1900.8402 | 1.0000 | JP | 100 | 41840841.2913 | 28006.5590 | 28006.5590 | 0.0000 | 0.0000 | 0 | 1716.6141 | 0.0613 | 35978.3098 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 205 | @GENWO4 | 54818.2103 | 0.0052 | 0.0035 | 0.5257 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 15642 | 15642 | 3.5046 | 5.0590 | 494743.0000 | 1.7438 | HLI.AX | ASX | AUS | AU | True | 1 | 2026-10-07 | 2026-10-07 | 59894353 | 0.0050 | 209902904.7693 | GS | apac | availability | 0 | 0.1668 | 0.3167 | -0.6833 | 0.1221 | 956.7401 | 0.8015 | AU | 1 | 41840841.2913 | 54818.2103 | 54818.2103 | 0.0000 | 0.0000 | 0 | 6693.2736 | 0.1221 | 9145.7457 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 206 | @TREAS6 | -21996.2992 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 0.3013 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -5668 | -5668 | 3.8808 | 5.5670 | 1813605.0000 | 7.0344 | TWE.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 65987410 | 0.0050 | 256083064.8338 | GS | apac | availability | 0 | 0.5549 | 0.5383 | -0.4617 | -0.0608 | 2888.1679 | 1.0000 | AU | 1 | 41840841.2913 | -21996.2992 | 21996.2992 | 0.0000 | 0.0000 | 0 | 1337.7049 | 0.0608 | -12206.7829 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 207 | @EVERG48 | 21731.3252 | 0.0021 | 0.0047 | 0.2828 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0489 | 0 | 4000 | 4000 | 5.4328 | 172.8000 | 557260.0000 | 3.0328 | 2645.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 945831 | 0.0475 | 5138540.2701 | GS | apac | availability | 0 | 1.0356 | 1.1267 | 0.1267 | 0.2074 | 630.8439 | 1.0000 | TW | 1000 | 41840841.2913 | 21731.3252 | 21731.3252 | 0.0000 | 0.0000 | 0 | 4507.6126 | 0.2074 | 22505.2349 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 208 | @PETRO74 | 64083.4799 | 0.0061 | 0.0037 | 0.6584 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 52000 | 52000 | 1.2324 | 9.6970 | 31663890.0000 | 39.1307 | 0857.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 3113149685 | 0.0050 | 3836566641.1842 | GS | apac | availability | 0 | -0.1251 | 0.0906 | -0.9094 | 0.1488 | 26001.7241 | 1.0000 | XH | 2000 | 41840841.2913 | 64083.4799 | 64083.4799 | 0.0000 | 0.0000 | 0 | 9535.6342 | 0.1488 | -8018.9340 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 209 | @PHILI57 | 9098.0035 | 0.0009 | 0.0100 | 0.2493 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 525 | 525 | 17.3295 | 1081.9163 | 70505.0000 | 1.2150 | TEL.PS | PSE | PHL | PH | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0909 | 0.2244 | -0.7756 | 0.0822 | 1872.0717 | 0.3440 | PH | 5 | 41840841.2913 | 9098.0035 | 9098.0035 | 0.0000 | 0.0000 | 0 | 747.4697 | 0.0822 | 827.2701 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 210 | @CHINA258 | -46771.6121 | -0.0045 | 0.0037 | -0.0000 | 0.0050 | 0.6407 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -50000 | -50000 | 0.9354 | 7.3115 | 2016530.0000 | 1.8790 | 2883.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 310238949 | 0.0050 | 290207515.7101 | GS | apac | availability | 0 | 0.2959 | 0.4800 | -0.5200 | 0.0857 | 1694.1838 | 1.0000 | XH | 2000 | 41840841.2913 | -46771.6121 | 46771.6121 | 0.0000 | 0.0000 | 0 | -4008.5948 | 0.0857 | -13839.3547 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 211 | @SENSH3 | 131834.6723 | 0.0126 | 0.0030 | 1.0836 | 0.0000 | -0.0000 | 0.0126 | 0.0121 | -0.0005 | 1.0000 | 0.3915 | -100 | 2500 | 2400 | 52.7339 | 8303.0000 | 46600.0000 | 2.4494 | 9824.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 779386 | 0.0050 | 41100039.1570 | GS | apac | availability | 0 | 0.7976 | 0.9297 | -0.0703 | 0.0917 | 949.2096 | 0.6062 | JP | 100 | 41840841.2913 | 126561.2854 | 126561.2854 | -5273.3869 | 5273.3869 | -1 | 11602.6037 | 0.0917 | 100939.6646 | -4205.8194 | -483.4418 | 0 | 0.0000 | NaN | NaN |
| 212 | @DAIIC36 | 113172.7068 | 0.0108 | 0.0030 | 0.9302 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | 9700 | 9700 | 11.6673 | 1834.9500 | 8444300.0000 | 98.0918 | 8750.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 689023189 | 0.0050 | 8039032925.0196 | GS | apac | availability | 0 | 0.6125 | 0.6341 | -0.3659 | 0.1074 | 42266.3660 | 1.0000 | JP | 100 | 41840841.2913 | 113172.7068 | 113172.7068 | 0.0000 | 0.0000 | 0 | 12151.8439 | 0.1074 | 69314.9714 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 213 | @SBIOI2 | 56110.0038 | 0.0053 | 0.0037 | 0.5765 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 27500 | 27500 | 2.0404 | 15.8110 | 6492848.0000 | 13.0831 | 1530.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 313185023 | 0.0050 | 639011375.5201 | GS | apac | availability | 0 | 1.0121 | 0.9811 | -0.0189 | 0.1745 | 4163.9450 | 1.0000 | XH | 500 | 41840841.2913 | 56110.0038 | 56110.0038 | 0.0000 | 0.0000 | 0 | 9791.1786 | 0.1745 | 56788.5922 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 214 | @LEGEN5 | 45114.8530 | 0.0043 | 0.0037 | 0.4635 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.5115 | 35.6700 | 31904672.0000 | 145.0353 | 0992.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 1618609581 | 0.0050 | 7302333334.2462 | GS | apac | availability | 0 | 1.6622 | 1.5471 | 0.5471 | 0.1288 | 37526.0558 | 1.0000 | XH | 2000 | 41840841.2913 | 45114.8530 | 45114.8530 | 0.0000 | 0.0000 | 0 | 5809.4513 | 0.1288 | 74989.8092 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 215 | @LYGEN1 | -4679.7099 | -0.0004 | 0.0037 | -0.0000 | 0.0675 | 0.8654 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0376 | 0 | -1800 | -1800 | 2.5998 | 20.1960 | 1675800.0000 | 4.3132 | 2245.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 1500180 | 0.0700 | 3900226.2113 | GS | apac | availability | 0 | 1.4715 | 1.4325 | 0.4325 | -0.0530 | 1431.7164 | 1.0000 | XH | 200 | 41840841.2913 | -4679.7099 | 4679.7099 | 0.0000 | 0.0000 | 0 | 247.8726 | 0.0530 | -6885.9983 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 216 | @CSTON1 | -57033.9644 | -0.0054 | 0.0037 | -0.0000 | 0.0275 | 4.2971 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.3856 | 0 | -76500 | -76500 | 0.7455 | 5.7730 | 2786269.0000 | 2.0499 | 2616.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 53529289 | 0.0275 | 39908334.1602 | GS | apac | availability | 0 | 2.3862 | 1.9518 | 0.9518 | -0.2464 | 975.9036 | 1.0000 | XH | 500 | 41840841.2913 | -57033.9644 | 57033.9644 | 0.0000 | 0.0000 | 0 | 14054.4817 | 0.2464 | -136093.9278 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 217 | @NISSA15 | -39594.2086 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5424 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -21800 | -21800 | 1.8162 | 285.3100 | 42766700.0000 | 77.2445 | 7201.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 152616268 | 0.0050 | 277189006.7185 | GS | apac | availability | 0 | 0.8045 | 0.8607 | -0.1393 | -0.0013 | 4317.1483 | 1.0000 | JP | 100 | 41840841.2913 | -39594.2086 | 39594.2086 | 0.0000 | 0.0000 | 0 | 49.7103 | 0.0013 | -31851.8449 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 218 | @MAZDA2 | -19214.6265 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2632 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 6.8624 | 1084.4500 | 4479900.0000 | 30.7555 | 7261.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 80626876 | 0.0050 | 553291182.1271 | GS | apac | availability | 0 | 0.6480 | 0.7523 | -0.2477 | 0.0431 | 4118.8870 | 1.0000 | JP | 100 | 41840841.2913 | -19214.6265 | 19214.6265 | 0.0000 | 0.0000 | 0 | -828.1975 | 0.0431 | -12451.6279 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 219 | @MEITE3 | 158851.1259 | 0.0151 | 0.0030 | 1.3056 | 0.0000 | -0.0000 | 0.0151 | 0.0153 | 0.0002 | 1.0000 | 1.0000 | 100 | 7800 | 7900 | 20.3655 | 3237.9000 | 578200.0000 | 11.8519 | 9744.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 12070058 | 0.0050 | 245813115.8318 | GS | apac | availability | 0 | 0.0315 | 0.3111 | -0.6889 | 0.2191 | 1588.5113 | 1.0000 | JP | 100 | 41840841.2913 | 160887.6788 | 160887.6788 | 2036.5529 | 2036.5529 | 1 | 35252.0784 | 0.2191 | 5070.2870 | 64.1808 | 446.2288 | 0 | 0.0000 | NaN | NaN |
| 220 | @EXEDY1 | -18200.4650 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2493 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 36.4009 | 5711.0000 | 178700.0000 | 6.4607 | 7278.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 4432781 | 0.0050 | 161357350.5418 | GS | apac | availability | 0 | 0.3912 | 0.5801 | -0.4199 | -0.0298 | 1680.4143 | 0.9993 | JP | 100 | 41840841.2913 | -18200.4650 | 18200.4650 | 0.0000 | 0.0000 | 0 | 543.0507 | 0.0298 | -7120.2970 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 221 | @NEWOR8 | 24210.8723 | 0.0023 | 0.0037 | 0.2487 | 0.0000 | -0.0000 | 0.0023 | 0.0015 | -0.0008 | 1.0000 | 1.0000 | -1500 | 4300 | 2800 | 5.6304 | 44.3460 | 1871800.0000 | 10.5786 | 9901.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 242673927 | 0.0050 | 1366359871.0527 | GS | apac | availability | 0 | 0.3375 | 0.5521 | -0.4479 | 0.1263 | 8686.6188 | 1.0000 | XH | 100 | 41840841.2913 | 15765.2191 | 15765.2191 | -8445.6531 | 8445.6531 | -1 | 1990.7479 | 0.1263 | 5320.0915 | -2850.0490 | -1066.4721 | 0 | 0.0000 | NaN | NaN |
| 222 | @OLAMG1 | -13813.8047 | -0.0013 | 0.0040 | -0.0000 | 0.0150 | 0.5677 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.3735 | 0 | -18800 | -18800 | 0.7348 | 0.9370 | 4159600.0000 | 3.0466 | OLAG.SI | SIN | SGP | SG | True | -1 | 2026-10-07 | 2026-10-07 | 53171437 | 0.0175 | 39069140.6643 | GS | apac | availability | 0 | 0.7621 | 0.6915 | -0.3085 | -0.0163 | 2230.5429 | 0.7742 | SG | 100 | 41840841.2913 | -13813.8047 | 13813.8047 | 0.0000 | 0.0000 | 0 | 225.5075 | 0.0163 | -10528.0232 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 223 | @OSGCO3 | 172521.4160 | 0.0164 | 0.0030 | 1.4180 | 0.0000 | -0.0000 | 0.0164 | 0.0160 | -0.0005 | 1.0000 | 0.6762 | -200 | 7200 | 7000 | 23.9613 | 3770.5000 | 265700.0000 | 6.3421 | 6136.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 2962577 | 0.0050 | 70987219.3297 | GS | apac | availability | 0 | 1.1161 | 1.1524 | 0.1524 | 0.0746 | 2303.7699 | 1.0000 | JP | 100 | 41840841.2913 | 167729.1545 | 167729.1545 | -4792.2616 | 4792.2616 | -1 | 12509.8088 | 0.0746 | 187199.3706 | -5348.5534 | -357.4231 | 0 | 0.0000 | NaN | NaN |
| 224 | @PRECI68 | 65378.3002 | 0.0062 | 0.0037 | 0.6717 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.7541 | 0 | 10000 | 10000 | 6.5378 | 50.0200 | 2024504.0000 | 12.9056 | 1651.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 12109185 | 0.0275 | 79167793.1639 | GS | apac | availability | 0 | 2.7446 | 2.3295 | 1.3295 | 0.1443 | 795.2788 | 1.0000 | XH | 500 | 41840841.2913 | 65378.3002 | 65378.3002 | 0.0000 | 0.0000 | 0 | 9434.6933 | 0.1443 | 179435.1447 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 225 | @BAYCU1 | 46605.8515 | 0.0044 | 0.0030 | 0.3831 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 51.7843 | 8104.9000 | 708500.0000 | 36.3523 | 6532.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 45279791 | 0.0050 | 2344781350.0047 | GS | apac | availability | 0 | 0.2447 | 0.4518 | -0.5482 | 0.1089 | 8047.8679 | 1.0000 | JP | 100 | 41840841.2913 | 46605.8515 | 46605.8515 | 0.0000 | 0.0000 | 0 | 5075.5563 | 0.1089 | 11402.3355 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 226 | @CENTR81 | 35324.7285 | 0.0034 | 0.0030 | 0.2903 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 29.4373 | 4602.0000 | 80000.0000 | 2.3307 | 4044.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 4505572 | 0.0050 | 132631756.4240 | GS | apac | availability | 0 | 0.8868 | 0.9595 | -0.0405 | 0.0878 | 765.3691 | 0.3468 | JP | 100 | 41840841.2913 | 35324.7285 | 35324.7285 | 0.0000 | 0.0000 | 0 | 3099.9022 | 0.0878 | 31325.2769 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 227 | @KEPPE20 | -61740.0168 | -0.0059 | 0.0040 | -0.0000 | 0.0050 | 0.8458 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -7200 | -7200 | 8.5750 | 11.0370 | 5463340.0000 | 47.1343 | KPLM.SI | SIN | SGP | SG | True | -1 | 2026-10-07 | 2026-10-07 | 121473407 | 0.0050 | 1041634748.5730 | GS | apac | availability | 0 | 0.6151 | 0.6898 | -0.3102 | 0.0372 | 15611.2871 | 1.0000 | SG | 100 | 41840841.2913 | -61740.0168 | 61740.0168 | 0.0000 | 0.0000 | 0 | -2293.9371 | 0.0372 | -37978.5815 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 228 | @ENRIC2 | -8895.5272 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.1219 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.9777 | 0 | -10000 | -10000 | 0.8896 | 7.0140 | 562000.0000 | 0.5024 | 3899.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 115293609 | 0.0050 | 102559742.9901 | GS | apac | availability | 0 | 0.9831 | 0.9633 | -0.0367 | 0.1114 | 619.3126 | 0.9884 | XH | 2000 | 41840841.2913 | -8895.5272 | 8895.5272 | 0.0000 | 0.0000 | 0 | -990.7298 | 0.1114 | -8744.9429 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 229 | @SCENT1 | 193653.7653 | 0.0184 | 0.0035 | 1.8570 | 0.0000 | -0.0000 | 0.0184 | 0.0184 | 0.0000 | 1.0000 | 1.0000 | 0 | 81749 | 81749 | 2.3689 | 3.3490 | 8876850.0000 | 20.7128 | SCG.AX | ASX | AUS | AU | True | 1 | 2026-10-07 | 2026-10-07 | 1230317069 | 0.0050 | 2914476421.3595 | GS | apac | availability | 0 | 0.2266 | 0.3643 | -0.6357 | 0.0804 | 12387.8900 | 1.0000 | AU | 1 | 41840841.2913 | 193653.7653 | 193653.7653 | 0.0000 | 0.0000 | 0 | 15562.1532 | 0.0804 | 43873.9595 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 230 | @PROME8 | 44168.5691 | 0.0042 | 0.0035 | 0.4235 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 401 | 401 | 110.1461 | 157.9490 | 172031.0000 | 18.9316 | PME.AX | ASX | AUS | AU | True | 1 | 2026-10-07 | 2026-10-07 | 8149543 | 0.0050 | 897640032.1298 | GS | apac | availability | 0 | 0.5110 | 0.5924 | -0.4076 | 0.1366 | 11506.9546 | 1.0000 | AU | 1 | 41840841.2913 | 44168.5691 | 44168.5691 | 0.0000 | 0.0000 | 0 | 6033.1496 | 0.1366 | 22568.5371 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 231 | @FANUC2 | 7875.2621 | 0.0008 | 0.0030 | 0.0647 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 39.3763 | 6193.8000 | 3180100.0000 | 124.6931 | 6954.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 259996730 | 0.0050 | 10237711912.5627 | GS | apac | availability | 0 | 1.6799 | 1.5332 | 0.5332 | 0.0495 | 38678.2640 | 1.0000 | JP | 100 | 41840841.2913 | 7875.2621 | 7875.2621 | 0.0000 | 0.0000 | 0 | 389.6539 | 0.0495 | 13229.6210 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 232 | @NITTO9 | 50291.5248 | 0.0048 | 0.0030 | 0.4134 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 22.8598 | 3582.1000 | 2667700.0000 | 60.4950 | 6988.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 205353290 | 0.0050 | 4694331851.2804 | GS | apac | availability | 0 | 1.0104 | 1.0345 | 0.0345 | 0.0752 | 15514.0141 | 1.0000 | JP | 100 | 41840841.2913 | 50291.5248 | 50291.5248 | 0.0000 | 0.0000 | 0 | 3782.9406 | 0.0752 | 50813.8522 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 233 | @WHITE61 | -67857.8309 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 0.9296 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | -12748 | -12748 | 5.3230 | 7.6270 | 3040637.0000 | 16.1578 | WHC.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 109760690 | 0.0050 | 584258106.8343 | GS | apac | availability | 0 | 0.0805 | 0.2123 | -0.7877 | -0.0468 | 4374.0313 | 1.0000 | AU | 1 | 41840841.2913 | -67857.8309 | 67857.8309 | 0.0000 | 0.0000 | 0 | 3178.6603 | 0.0468 | -5464.5791 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 234 | @ETERN8 | 33025.3161 | 0.0031 | 0.0047 | 0.4298 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.3890 | 0 | 14000 | 14000 | 2.3590 | 75.0600 | 9217330.0000 | 21.7897 | 1717.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 17313480 | 0.0350 | 40841653.5544 | GS | apac | availability | 0 | 2.2912 | 2.0056 | 1.0056 | 0.2007 | 2514.2195 | 1.0000 | TW | 1000 | 41840841.2913 | 33025.3161 | 33025.3161 | 0.0000 | 0.0000 | 0 | 6627.1663 | 0.2007 | 75666.4562 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 235 | @EBARA6 | 12097.7699 | 0.0012 | 0.0030 | 0.0994 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 40.3259 | 6304.0000 | 112200.0000 | 4.4777 | 4975.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 3772618 | 0.0050 | 152134215.2909 | GS | apac | availability | 0 | 1.2296 | 1.2002 | 0.2002 | 0.0222 | 1057.3067 | 0.8967 | JP | 100 | 41840841.2913 | 12097.7699 | 12097.7699 | 0.0000 | 0.0000 | 0 | 268.5489 | 0.0222 | 14875.9497 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 236 | @ANTAS1 | 65515.9411 | 0.0062 | 0.0037 | 0.6731 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 7200 | 7200 | 9.0994 | 72.6950 | 9311073.0000 | 86.2622 | 2020.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 263477384 | 0.0050 | 2397495661.3113 | GS | apac | availability | 0 | 0.4630 | 0.6017 | -0.3983 | 0.2045 | 11960.5452 | 1.0000 | XH | 200 | 41840841.2913 | 65515.9411 | 65515.9411 | 0.0000 | 0.0000 | 0 | 13401.0551 | 0.2045 | 30332.4596 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 237 | @APMEM1 | 32911.9346 | 0.0031 | 0.0047 | 0.4283 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0724 | 0 | 1000 | 1000 | 32.9119 | 1058.5000 | 4426888.0000 | 147.5797 | 6531.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 230826 | 0.0425 | 7596930.2156 | GS | apac | availability | 0 | 2.2420 | 2.0722 | 1.0722 | 0.1952 | 4456.7281 | 1.0000 | TW | 1000 | 41840841.2913 | 32911.9346 | 32911.9346 | 0.0000 | 0.0000 | 0 | 6423.5156 | 0.1952 | 73788.5907 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 238 | @MOELI2 | -54626.7672 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 0.7483 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.3056 | 0 | -16437 | -16437 | 3.3234 | 4.6910 | 423498.0000 | 1.3841 | MAF.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 9488607 | 0.0050 | 31534460.4215 | GS | apac | availability | 0 | 1.0851 | 1.0170 | 0.0170 | -0.1122 | 477.0859 | 0.2890 | AU | 1 | 41840841.2913 | -54626.7672 | 54626.7672 | 0.0000 | 0.0000 | 0 | 6127.2934 | 0.1122 | -59272.9148 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 239 | @SEVEN15 | 159249.6974 | 0.0152 | 0.0030 | 1.3089 | 0.0000 | -0.0000 | 0.0152 | 0.0150 | -0.0002 | 1.0000 | 1.0000 | -800 | 73900 | 73100 | 2.1549 | 339.1700 | 4138700.0000 | 8.8864 | 8410.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 72595961 | 0.0050 | 156439578.1439 | GS | apac | availability | 0 | 0.1966 | 0.3175 | -0.6825 | 0.1538 | 1169.0128 | 1.0000 | JP | 100 | 41840841.2913 | 157525.7494 | 157525.7494 | -1723.9480 | 1723.9480 | -1 | 24230.7531 | 0.1538 | 30965.6237 | -338.8851 | -265.1792 | 0 | 0.0000 | NaN | NaN |
| 240 | @SANYO28 | 51315.8153 | 0.0049 | 0.0030 | 0.4218 | 0.0000 | -0.0000 | 0.0049 | 0.0045 | -0.0003 | 1.0000 | 1.0000 | -100 | 1400 | 1300 | 36.6542 | 5755.0000 | 121900.0000 | 4.4411 | 6516.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 4107708 | 0.0050 | 150564560.7260 | GS | apac | availability | 0 | 1.4569 | 1.3918 | 0.3918 | 0.0231 | 1226.7501 | 0.7254 | JP | 100 | 41840841.2913 | 47650.3999 | 47650.3999 | -3665.4154 | 3665.4154 | -1 | 1101.7119 | 0.0231 | 69423.3143 | -5340.2549 | -84.7471 | 0 | 0.0000 | NaN | NaN |
| 241 | @SINGA36 | -105220.0440 | -0.0100 | 0.0040 | -0.0000 | 0.0050 | 1.4414 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | -35800 | -35800 | 2.9391 | 3.7490 | 2111900.0000 | 6.1889 | SATS.SI | SIN | SGP | SG | True | -1 | 2026-10-07 | 2026-10-07 | 86916357 | 0.0050 | 255456505.9174 | GS | apac | availability | 0 | 0.5173 | 0.4981 | -0.5019 | -0.0532 | 4394.1683 | 1.0000 | SG | 100 | 41840841.2913 | -105220.0440 | 105220.0440 | 0.0000 | 0.0000 | 0 | 5600.3232 | 0.0532 | -54429.8795 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 242 | @CHINA1501 | 74078.8405 | 0.0071 | 0.0037 | 0.7611 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 37000 | 37000 | 2.0021 | 15.7490 | 1739000.0000 | 3.4903 | 1258.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 192435901 | 0.0050 | 385281849.2582 | GS | apac | availability | 0 | 1.9841 | 1.7866 | 0.7866 | 0.1617 | 2578.0879 | 1.0000 | XH | 1000 | 41840841.2913 | 74078.8405 | 74078.8405 | 0.0000 | 0.0000 | 0 | 11981.1432 | 0.1617 | 146978.6716 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 243 | @CHINA2917 | 84510.0570 | 0.0080 | 0.0037 | 0.8683 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 4.6950 | 37.1720 | 1596837.0000 | 7.5647 | 1209.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 134223479 | 0.0050 | 630179658.7471 | GS | apac | availability | 0 | 0.4184 | 0.5599 | -0.4401 | 0.1745 | 3214.9048 | 1.0000 | XH | 200 | 41840841.2913 | 84510.0570 | 84510.0570 | 0.0000 | 0.0000 | 0 | 14750.8666 | 0.1745 | 35355.5883 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 244 | @YUEYU3 | -116281.6163 | -0.0111 | 0.0037 | -0.0000 | 0.0050 | 1.5929 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.6638 | 0 | -74000 | -74000 | 1.5714 | 12.3200 | 2570958.0000 | 4.0367 | 0551.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 43607819 | 0.0050 | 68524157.7802 | GS | apac | availability | 0 | 0.5071 | 0.6162 | -0.3838 | -0.0272 | 1235.4650 | 1.0000 | HK | 500 | 41840841.2913 | -116281.6163 | 116281.6163 | 0.0000 | 0.0000 | 0 | 3160.7241 | 0.0272 | -58967.2264 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 245 | @ANEKA2 | 2438.7435 | 0.0002 | 0.0100 | 0.0668 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 28700 | 28700 | 0.0850 | 1512.0000 | 15241400.0000 | 1.2883 | AKRA.JK | JAK | IDN | ID | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2092 | 0.3033 | -0.6967 | 0.1705 | 597.0011 | 0.2945 | ID | 100 | 41840841.2913 | 2438.7435 | 2438.7435 | 0.0000 | 0.0000 | 0 | 415.8474 | 0.1705 | 510.0706 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 246 | @CHINA236 | -28720.5740 | -0.0027 | 0.0037 | -0.0000 | 0.0725 | 5.7048 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0708 | 0 | -36000 | -36000 | 0.7978 | 6.2560 | 1433586.0000 | 1.1430 | 0165.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 8956267 | 0.0725 | 7145253.5969 | GS | apac | availability | 0 | 1.5009 | 1.3370 | 0.3370 | -0.0833 | 1344.4842 | 0.9995 | HK | 2000 | 41840841.2913 | -28720.5740 | 28720.5740 | 0.0000 | 0.0000 | 0 | 2392.1291 | 0.0833 | -43106.6598 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 247 | @HOSID2 | -102898.7818 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 1.4096 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.8507 | 0 | -6700 | -6700 | 15.3580 | 2409.2000 | 307300.0000 | 4.6868 | 6804.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 5748062 | 0.0050 | 88278892.1349 | GS | apac | availability | 0 | 0.7477 | 0.9453 | -0.0547 | -0.0203 | 898.4843 | 0.9623 | JP | 100 | 41840841.2913 | -102898.7818 | 102898.7818 | 0.0000 | 0.0000 | 0 | 2084.9494 | 0.0203 | -76937.9455 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 248 | @INDOF2 | 133110.0883 | 0.0127 | 0.0100 | 3.6469 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 0.0000 | 0 | 347600 | 347600 | 0.3829 | 6880.0000 | 1881200.0000 | 0.7235 | INDF.JK | JAK | IDN | ID | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5008 | 0.5440 | -0.4560 | 0.1634 | 1681.1900 | 0.9135 | ID | 100 | 41840841.2913 | 133110.0883 | 133110.0883 | 0.0000 | 0.0000 | 0 | 21749.7308 | 0.1634 | 66657.9969 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 249 | @INFOR28 | 21749.3974 | 0.0021 | 0.0030 | 0.1788 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 18.1245 | 2862.5000 | 281400.0000 | 5.0993 | 4812.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 11817142 | 0.0050 | 214179764.2172 | GS | apac | availability | 0 | 0.1261 | 0.4151 | -0.5849 | 0.0505 | 1346.7957 | 1.0000 | JP | 100 | 41840841.2913 | 21749.3974 | 21749.3974 | 0.0000 | 0.0000 | 0 | 1099.0238 | 0.0505 | 2742.8997 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 250 | @MASST2 | -45609.3315 | -0.0043 | 0.0037 | -0.0000 | 0.0100 | 1.2496 | -0.0043 | -0.0040 | 0.0004 | 1.0000 | 1.0000 | 1000 | -11500 | -10500 | 3.9660 | 31.1260 | 4753452.0000 | 18.8560 | 0066.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 88089274 | 0.0100 | 349364599.6722 | GS | apac | availability | 0 | 0.3023 | 0.4061 | -0.5939 | 0.0214 | 24687.8235 | 1.0000 | HK | 500 | 41840841.2913 | -41643.3026 | 41643.3026 | 3966.0288 | 3966.0288 | 1 | -892.1111 | 0.0214 | -12590.1106 | 1199.0582 | 84.9630 | 0 | 0.0000 | NaN | NaN |
| 251 | @SEIKO5 | 46893.2606 | 0.0045 | 0.0030 | 0.3854 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 21.3151 | 3344.0000 | 1074100.0000 | 22.7382 | 6724.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 78460794 | 0.0050 | 1672401117.2563 | GS | apac | availability | 0 | 0.8318 | 0.9334 | -0.0666 | 0.0333 | 7962.7560 | 1.0000 | JP | 100 | 41840841.2913 | 46893.2606 | 46893.2606 | 0.0000 | 0.0000 | 0 | 1562.3379 | 0.0333 | 39006.8272 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 252 | @TOYOT14 | 37841.7737 | 0.0036 | 0.0030 | 0.3110 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 47.3022 | 7428.8000 | 1402300.0000 | 65.9484 | 8015.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 167801331 | 0.0050 | 7937374990.2146 | GS | apac | availability | 0 | 1.2605 | 1.1300 | 0.1300 | 0.0402 | 33939.1671 | 1.0000 | JP | 100 | 41840841.2913 | 37841.7737 | 37841.7737 | 0.0000 | 0.0000 | 0 | 1519.4374 | 0.0402 | 47699.1843 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 253 | @UTDIN7 | 126136.1704 | 0.0120 | 0.0047 | 1.6415 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 42.0454 | 1328.5000 | 1464442.0000 | 61.2732 | 2404.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 5239169 | 0.0100 | 220282904.5757 | GS | apac | availability | 0 | 1.2347 | 1.1921 | 0.1921 | 0.2158 | 8013.2863 | 1.0000 | TW | 1000 | 41840841.2913 | 126136.1704 | 126136.1704 | 0.0000 | 0.0000 | 0 | 27219.8450 | 0.2158 | 155738.4861 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 254 | @HOKUR2 | -127108.2489 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 1.7412 | -0.0121 | -0.0111 | 0.0010 | 1.0000 | 1.0000 | 1600 | -18800 | -17200 | 6.7611 | 1058.2500 | 991000.0000 | 6.6391 | 9505.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 22163455 | 0.0050 | 149848827.4098 | GS | apac | availability | 0 | 0.1838 | 0.3251 | -0.6749 | -0.0110 | 1422.0823 | 0.9997 | JP | 100 | 41840841.2913 | -116290.5256 | 116290.5256 | 10817.7233 | 10817.7233 | 1 | 1281.4383 | 0.0110 | -21378.9719 | 1988.7416 | -119.2036 | 0 | 0.0000 | NaN | NaN |
| 255 | @MAASG1 | -147270.1292 | -0.0140 | 0.0035 | -0.0000 | 0.0225 | 9.0783 | -0.0140 | -0.0140 | 0.0000 | 1.0000 | 0.7826 | 0 | -31176 | -31176 | 4.7238 | 6.9340 | 2341314.0000 | 11.3112 | MGH.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 17080086 | 0.0200 | 80683425.4335 | GS | apac | availability | 0 | 0.5053 | 0.6048 | -0.3952 | -0.1476 | 1706.8770 | 0.8613 | AU | 1 | 41840841.2913 | -147270.1292 | 147270.1292 | 0.0000 | 0.0000 | 0 | 21733.1403 | 0.1476 | -74413.1560 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 256 | @MANWA3 | -50700.4272 | -0.0048 | 0.0037 | -0.0000 | 0.0100 | 1.3891 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.2567 | 0 | -146800 | -146800 | 0.3454 | 2.7215 | 1900400.0000 | 0.6591 | 1999.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 76547536 | 0.0100 | 26437280.4884 | GS | apac | availability | 0 | 0.8447 | 0.8322 | -0.1678 | 0.0159 | 491.2077 | 0.7405 | HK | 400 | 41840841.2913 | -50700.4272 | 50700.4272 | 0.0000 | 0.0000 | 0 | -804.8962 | 0.0159 | -42828.6507 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 257 | @SEKIS8 | -35729.8867 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 0.4895 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 21.0176 | 3314.4000 | 1916600.0000 | 40.2143 | 1928.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 125845232 | 0.0050 | 2644962282.4351 | GS | apac | availability | 0 | 0.2480 | 0.4172 | -0.5828 | -0.0227 | 13694.7520 | 1.0000 | JP | 100 | 41840841.2913 | -35729.8867 | 35729.8867 | 0.0000 | 0.0000 | 0 | 810.0014 | 0.0227 | -8859.6424 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 258 | @SHANG115 | 141514.0674 | 0.0135 | 0.0037 | 1.4539 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 0.9810 | 0 | 101500 | 101500 | 1.3942 | 10.8500 | 407900.0000 | 0.5640 | 2607.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 73867928 | 0.0050 | 102988679.2300 | GS | apac | availability | 0 | 0.4391 | 0.5889 | -0.4111 | 0.1070 | 768.8377 | 0.9111 | XH | 100 | 41840841.2913 | 141514.0674 | 141514.0674 | 0.0000 | 0.0000 | 0 | 15145.7850 | 0.1070 | 62137.1724 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 259 | @TODAC1 | -129429.0456 | -0.0123 | 0.0030 | -0.0000 | 0.0050 | 1.7730 | -0.0123 | -0.0118 | 0.0005 | 1.0000 | 1.0000 | 600 | -15000 | -14400 | 8.6286 | 1379.2000 | 808800.0000 | 7.0618 | 1860.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 36941167 | 0.0050 | 318750665.9035 | GS | apac | availability | 0 | 0.5010 | 0.6172 | -0.3828 | 0.0183 | 2387.2321 | 1.0000 | JP | 100 | 41840841.2913 | -124251.8838 | 124251.8838 | 5177.1618 | 5177.1618 | 1 | -2275.4259 | 0.0183 | -62244.1520 | 2593.5063 | 94.8094 | 0 | 0.0000 | NaN | NaN |
| 260 | @TOKAI30 | 38759.7102 | 0.0037 | 0.0030 | 0.3186 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 4600 | 4600 | 8.4260 | 1331.9000 | 323200.0000 | 2.7251 | 3167.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 15353382 | 0.0050 | 129367964.4830 | GS | apac | availability | 0 | 0.0678 | 0.2036 | -0.7964 | 0.1055 | 1161.4901 | 0.5069 | JP | 100 | 41840841.2913 | 38759.7102 | 38759.7102 | 0.0000 | 0.0000 | 0 | 4090.3020 | 0.1055 | 2629.1317 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 261 | @EISAI2 | -79925.0470 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 1.0949 | -0.0076 | -0.0023 | 0.0054 | 1.0000 | 1.0000 | 1900 | -2700 | -800 | 29.6019 | 4674.5000 | 1052800.0000 | 31.1549 | 4523.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 62627996 | 0.0050 | 1853905750.3874 | GS | apac | availability | 0 | 0.3039 | 0.4474 | -0.5526 | 0.0064 | 8633.3600 | 1.0000 | JP | 100 | 41840841.2913 | -23681.4954 | 23681.4954 | 56243.5516 | 56243.5516 | 1 | -152.4304 | 0.0064 | -7196.8499 | 17092.5185 | 362.0221 | 0 | 0.0000 | NaN | NaN |
| 262 | @MENIC1 | -14813.5958 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2029 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6968 | 0 | -1300 | -1300 | 11.3951 | 1808.4000 | 196200.0000 | 2.2461 | 7780.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 6406533 | 0.0050 | 73002915.7913 | GS | apac | availability | 0 | 0.4475 | 0.5785 | -0.4215 | -0.0625 | 831.0759 | 0.6837 | JP | 100 | 41840841.2913 | -14813.5958 | 14813.5958 | 0.0000 | 0.0000 | 0 | 926.1831 | 0.0625 | -6629.3626 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 263 | @MITSU116 | 158366.2022 | 0.0151 | 0.0030 | 1.3016 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | 21200 | 21200 | 7.4701 | 1174.2000 | 6253900.0000 | 46.4877 | 4188.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 306955351 | 0.0050 | 2292988358.4005 | GS | apac | availability | 0 | 1.0680 | 1.0761 | 0.0761 | 0.1397 | 10767.9098 | 1.0000 | JP | 100 | 41840841.2913 | 158366.2022 | 158366.2022 | 0.0000 | 0.0000 | 0 | 22124.3729 | 0.1397 | 169127.5277 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 264 | @SHIKO4 | -3977.8303 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0545 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 300 | -300 | 0 | 13.2594 | 2086.5000 | 1110200.0000 | 14.6644 | 9507.T | TYO | JPN | JP | True | 0 | 2026-10-07 | 2026-10-07 | 21405914 | 0.0050 | 283830312.1655 | GS | apac | availability | 0 | 0.4003 | 0.4744 | -0.5256 | 0.0241 | 2421.5018 | 1.0000 | JP | 100 | 41840841.2913 | 0.0000 | 0.0000 | 3977.8303 | 3977.8303 | 1 | 0.0000 | 0.0241 | 0.0000 | 1592.3305 | 95.7147 | 0 | 0.0000 | NaN | NaN |
| 265 | @CHINA237 | -27665.3448 | -0.0026 | 0.0037 | -0.0000 | 0.0050 | 0.3790 | -0.0026 | -0.0025 | 0.0002 | 1.0000 | 1.0000 | 2400 | -40200 | -37800 | 0.6882 | 5.4080 | 4607303.0000 | 3.1754 | 0384.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 226830773 | 0.0050 | 156103272.0576 | GS | apac | availability | 0 | 0.1739 | 0.3095 | -0.6905 | 0.0378 | 2474.5899 | 1.0000 | HK | 200 | 41840841.2913 | -26013.6824 | 26013.6824 | 1651.6624 | 1651.6624 | 1 | -983.0592 | 0.0378 | -4522.6357 | 287.1515 | 62.4165 | 0 | 0.0000 | NaN | NaN |
| 266 | @ORORA1 | -17875.9519 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 0.2449 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -18935 | -18935 | 0.9441 | 1.3565 | 2486114.0000 | 2.3497 | ORA.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 125204165 | 0.0050 | 118201406.7263 | GS | apac | availability | 0 | 0.3000 | 0.4745 | -0.5255 | -0.0229 | 1155.5914 | 0.9957 | AU | 1 | 41840841.2913 | -17875.9519 | 17875.9519 | 0.0000 | 0.0000 | 0 | 410.0560 | 0.0229 | -5362.9128 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 267 | @PCCWL4 | -109394.5900 | -0.0104 | 0.0037 | -0.0000 | 0.0050 | 1.4986 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | -167000 | -167000 | 0.6551 | 5.1470 | 5031513.0000 | 3.3004 | 0008.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 367835036 | 0.0050 | 240953071.5593 | GS | apac | availability | 0 | 0.0679 | 0.2630 | -0.7370 | 0.0116 | 4161.6881 | 0.9983 | HK | 1000 | 41840841.2913 | -109394.5900 | 109394.5900 | 0.0000 | 0.0000 | 0 | -1273.5461 | 0.0116 | -7426.9043 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 268 | @SUMIT28 | 88311.8213 | 0.0084 | 0.0030 | 0.7259 | 0.0000 | -0.0000 | 0.0084 | 0.0073 | -0.0011 | 1.0000 | 1.0000 | -200 | 1500 | 1300 | 58.8745 | 9181.4000 | 843700.0000 | 49.0390 | 4203.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 14939549 | 0.0050 | 879559187.6245 | GS | apac | availability | 0 | 1.3964 | 1.3112 | 0.3112 | 0.0433 | 4676.1033 | 1.0000 | JP | 100 | 41840841.2913 | 76536.9118 | 76536.9118 | -11774.9095 | 11774.9095 | -1 | 3316.8972 | 0.0433 | 106873.9940 | -16442.1529 | -510.2919 | 0 | 0.0000 | NaN | NaN |
| 269 | @TORAY7 | 57951.5466 | 0.0055 | 0.0030 | 0.4763 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 7300 | 7300 | 7.9386 | 1251.5000 | 3924800.0000 | 31.0952 | 3402.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 280754021 | 0.0050 | 2228784892.9650 | GS | apac | availability | 0 | 1.0154 | 1.0389 | 0.0389 | 0.0961 | 11943.4280 | 1.0000 | JP | 100 | 41840841.2913 | 57951.5466 | 57951.5466 | 0.0000 | 0.0000 | 0 | 5569.1108 | 0.0961 | 58842.7441 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 270 | @ZHAOJ1 | -8941.4071 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.1225 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 2.2354 | 17.5900 | 3479349.0000 | 7.7997 | 1818.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 265655592 | 0.0050 | 593833699.7191 | GS | apac | availability | 0 | 1.3999 | 1.3726 | 0.3726 | 0.0314 | 5153.0323 | 1.0000 | XH | 500 | 41840841.2913 | -8941.4071 | 8941.4071 | 0.0000 | 0.0000 | 0 | -280.7378 | 0.0314 | -12517.1984 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 271 | @JAPFA2 | 16137.0532 | 0.0015 | 0.0100 | 0.4421 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 142900 | 142900 | 0.1129 | 2019.0000 | 7980200.0000 | 0.9007 | JPFA.JK | JAK | IDN | ID | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6972 | 0.6832 | -0.3168 | 0.1809 | 582.6608 | 0.6175 | ID | 100 | 41840841.2913 | 16137.0532 | 16137.0532 | 0.0000 | 0.0000 | 0 | 2918.5126 | 0.1809 | 11250.9561 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 272 | @COMPU62 | 46760.0234 | 0.0045 | 0.0035 | 0.4484 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 1677 | 1677 | 27.8831 | 39.8480 | 917515.0000 | 25.4732 | CPU.AX | ASX | AUS | AU | True | 1 | 2026-10-07 | 2026-10-07 | 111397160 | 0.0050 | 3106102447.4523 | GS | apac | availability | 0 | 0.2598 | 0.4393 | -0.5607 | 0.1332 | 16127.2468 | 1.0000 | AU | 1 | 41840841.2913 | 46760.0234 | 46760.0234 | 0.0000 | 0.0000 | 0 | 6229.7305 | 0.1332 | 12149.9034 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 273 | @KISSE2 | -37527.7761 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5141 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 23.4549 | 3692.5000 | 51300.0000 | 1.1992 | 4547.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 6564707 | 0.0050 | 153974284.0394 | GS | apac | availability | 0 | 0.2131 | 0.3941 | -0.6059 | -0.0375 | 1091.6357 | 0.5142 | JP | 100 | 41840841.2913 | -37527.7761 | 37527.7761 | 0.0000 | 0.0000 | 0 | 1406.3771 | 0.0375 | -7997.8124 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 274 | @LEGEN26 | 3986.1646 | 0.0004 | 0.0037 | 0.0410 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 3.0663 | 24.3740 | 3014880.0000 | 9.3651 | 3396.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 107815069 | 0.0050 | 330591242.3904 | GS | apac | availability | 0 | 1.8817 | 1.7133 | 0.7133 | 0.0885 | 2183.9239 | 0.9911 | XH | 100 | 41840841.2913 | 3986.1646 | 3986.1646 | 0.0000 | 0.0000 | 0 | 352.6522 | 0.0885 | 7500.6720 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 275 | @NIHON41 | 84136.1598 | 0.0080 | 0.0030 | 0.6915 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 7400 | 7400 | 11.3698 | 1791.6000 | 211800.0000 | 2.4022 | 4095.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 14818183 | 0.0050 | 168479055.8542 | GS | apac | availability | 0 | 0.3986 | 0.6186 | -0.3814 | 0.0801 | 1507.6805 | 0.3262 | JP | 100 | 41840841.2913 | 84136.1598 | 84136.1598 | 0.0000 | 0.0000 | 0 | 6736.2161 | 0.0801 | 33540.1524 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 276 | @CHINA377 | 56571.9819 | 0.0054 | 0.0037 | 0.5812 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 46000 | 46000 | 1.2298 | 9.6070 | 98581629.0000 | 120.6980 | 0939.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1478 | 0.3041 | -0.6959 | 0.1371 | 295671.3728 | 1.0000 | XH | 1000 | 41840841.2913 | 56571.9819 | 56571.9819 | 0.0000 | 0.0000 | 0 | 7756.4129 | 0.1371 | 8362.8352 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 277 | @ITOCH7 | 179655.9983 | 0.0171 | 0.0030 | 1.4766 | 0.0000 | -0.0000 | 0.0171 | 0.0171 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 13.8197 | 2196.4000 | 10533500.0000 | 146.4633 | 8001.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 1428610585 | 0.0050 | 19742958526.1461 | GS | apac | availability | 0 | 0.4963 | 0.5938 | -0.4062 | 0.0597 | 109513.4254 | 1.0000 | JP | 100 | 41840841.2913 | 179655.9983 | 179655.9983 | 0.0000 | 0.0000 | 0 | 10719.3394 | 0.0597 | 89157.1260 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 278 | @KINET61 | -37050.2535 | -0.0035 | 0.0037 | -0.0000 | 0.0125 | 1.2688 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3469 | 0 | -158000 | -158000 | 0.2345 | 1.8490 | 1386000.0000 | 0.3266 | 1277.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 153724470 | 0.0125 | 36047661.9248 | GS | apac | availability | 0 | 0.5419 | 0.5991 | -0.4009 | 0.0356 | 2016.5440 | 0.9469 | XH | 2000 | 41840841.2913 | -37050.2535 | 37050.2535 | 0.0000 | 0.0000 | 0 | -1319.6492 | 0.0356 | -20076.5596 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 279 | @BGFRE2 | 144565.4326 | 0.0138 | 0.0047 | 1.8813 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 0.2206 | 0 | 1526 | 1526 | 94.7349 | 127800.0000 | 25629.0000 | 2.4375 | 282330.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 244436 | 0.0275 | 23156616.0372 | GS | apac | availability | 0 | 0.3006 | 0.4672 | -0.5328 | 0.4141 | 1146.1724 | 0.9950 | KR | 1 | 41840841.2913 | 144565.4326 | 144565.4326 | 0.0000 | 0.0000 | 0 | 59864.4847 | 0.4141 | 43454.0284 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 280 | @SEGAS1 | -114791.4404 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 1.5725 | -0.0109 | -0.0084 | 0.0025 | 1.0000 | 1.0000 | 1300 | -5600 | -4300 | 20.4985 | 3246.0000 | 687600.0000 | 14.1296 | 6460.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 28853817 | 0.0050 | 591459145.2567 | GS | apac | availability | 0 | -0.0458 | 0.2610 | -0.7390 | -0.0368 | 3239.2418 | 1.0000 | JP | 100 | 41840841.2913 | -88143.4274 | 88143.4274 | 26648.0129 | 26648.0129 | 1 | 3242.5597 | 0.0368 | 4039.5771 | -1221.2675 | -980.3088 | 0 | 0.0000 | NaN | NaN |
| 281 | @GREAT48 | 27888.5341 | 0.0027 | 0.0047 | 0.3629 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3868 | 0 | 7000 | 7000 | 3.9841 | 125.7500 | 3441956.0000 | 13.6317 | 2441.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 10192156 | 0.0250 | 40606327.0989 | GS | apac | availability | 0 | 1.5587 | 1.5967 | 0.5967 | 0.2000 | 1291.8052 | 1.0000 | TW | 1000 | 41840841.2913 | 27888.5341 | 27888.5341 | 0.0000 | 0.0000 | 0 | 5578.3591 | 0.2000 | 43469.6707 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 282 | @TADAN1 | -91060.5663 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 1.2474 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -10600 | -10600 | 8.5906 | 1357.5000 | 253800.0000 | 2.1811 | 6395.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 18081434 | 0.0050 | 155330718.8151 | GS | apac | availability | 0 | 0.9954 | 1.0688 | 0.0688 | -0.0334 | 1112.4883 | 0.8298 | JP | 100 | 41840841.2913 | -91060.5663 | 91060.5663 | 0.0000 | 0.0000 | 0 | 3043.4688 | 0.0334 | -90643.9121 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 283 | @ASAHI23 | 79071.6826 | 0.0075 | 0.0030 | 0.6499 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 30.4122 | 4772.6000 | 258800.0000 | 7.8192 | 4401.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 13630837 | 0.0050 | 414543545.0749 | GS | apac | availability | 0 | 1.2521 | 1.2113 | 0.2113 | 0.0721 | 3009.1107 | 1.0000 | JP | 100 | 41840841.2913 | 79071.6826 | 79071.6826 | 0.0000 | 0.0000 | 0 | 5697.4389 | 0.0721 | 99002.7855 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 284 | @HOKKO2 | -24390.5222 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3341 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 8.7109 | 1361.3000 | 492800.0000 | 4.2469 | 7381.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 28618278 | 0.0050 | 249290980.5907 | GS | apac | availability | 0 | 0.9799 | 0.8655 | -0.1345 | -0.0122 | 1995.5439 | 0.9015 | JP | 100 | 41840841.2913 | -24390.5222 | 24390.5222 | 0.0000 | 0.0000 | 0 | 298.7178 | 0.0122 | -23901.3374 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 285 | @PIGEO1 | 33881.9856 | 0.0032 | 0.0030 | 0.2785 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 13.0315 | 2040.1500 | 1104100.0000 | 14.2599 | 7956.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 16435631 | 0.0050 | 214181466.3089 | GS | apac | availability | 0 | 0.2797 | 0.4174 | -0.5826 | 0.0201 | 1585.3314 | 1.0000 | JP | 100 | 41840841.2913 | 33881.9856 | 33881.9856 | 0.0000 | 0.0000 | 0 | 679.6577 | 0.0201 | 9477.3427 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 286 | @SHOCH1 | -13572.7989 | -0.0013 | 0.0030 | -0.0000 | 0.0150 | 0.5578 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1518 | 0 | -200 | -200 | 67.8640 | 10753.0000 | 30300.0000 | 2.0626 | 9601.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 232819 | 0.0150 | 15800027.3514 | GS | apac | availability | 0 | -0.3520 | 0.0520 | -0.9480 | -0.1007 | 945.8789 | 0.8660 | JP | 100 | 41840841.2913 | -13572.7989 | 13572.7989 | 0.0000 | 0.0000 | 0 | 1366.8389 | 0.1007 | 4778.0842 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 287 | @GREEN308 | 12494.5199 | 0.0012 | 0.0037 | 0.1284 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.9243 | 0 | 24000 | 24000 | 0.5206 | 4.0855 | 114000.0000 | 0.0594 | 2869.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 186392401 | 0.0050 | 97036815.0597 | GS | apac | availability | 0 | 0.3073 | 0.4896 | -0.5104 | 0.1061 | 939.5545 | 0.3670 | XH | 2000 | 41840841.2913 | 12494.5199 | 12494.5199 | 0.0000 | 0.0000 | 0 | 1326.1856 | 0.1061 | 3839.4193 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 288 | @INDOF19 | 51699.7512 | 0.0049 | 0.0100 | 1.4164 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0 | 136000 | 136000 | 0.3801 | 6827.5000 | 2531100.0000 | 0.9661 | ICBP.JK | JAK | IDN | ID | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4558 | 0.5143 | -0.4857 | 0.1651 | 842.3116 | 0.6927 | ID | 100 | 41840841.2913 | 51699.7512 | 51699.7512 | 0.0000 | 0.0000 | 0 | 8533.5789 | 0.1651 | 23565.8378 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 289 | @MINER60 | -15058.5665 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 0.2063 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -420 | -420 | 35.8537 | 51.1580 | 617536.0000 | 22.0110 | MIN.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 28818660 | 0.0050 | 1033256450.1003 | GS | apac | availability | 0 | 2.2300 | 1.8971 | 0.8971 | -0.0008 | 7121.0713 | 1.0000 | AU | 1 | 41840841.2913 | -15058.5665 | 15058.5665 | 0.0000 | 0.0000 | 0 | 12.3551 | 0.0008 | -33581.2446 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 290 | @KAGAE2 | -14028.6019 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1922 | -0.0013 | -0.0003 | 0.0010 | 1.0000 | 1.0000 | 300 | -400 | -100 | 35.0715 | 5519.0000 | 125800.0000 | 4.3953 | 8154.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 9112627 | 0.0050 | 319593540.2548 | GS | apac | availability | 0 | 0.8297 | 1.0027 | 0.0027 | 0.0248 | 1601.4893 | 0.8906 | JP | 100 | 41840841.2913 | -3507.1505 | 3507.1505 | 10521.4514 | 10521.4514 | 1 | -86.9439 | 0.0248 | -2909.8980 | 8729.6939 | 260.8318 | 0 | 0.0000 | NaN | NaN |
| 291 | @NITOR1 | -7925.9068 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1086 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 19.8148 | 3122.8000 | 2868400.0000 | 56.7059 | 9843.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 107596024 | 0.0050 | 2131990153.2973 | GS | apac | availability | 0 | -0.0072 | 0.2029 | -0.7971 | -0.0674 | 9297.4520 | 1.0000 | JP | 100 | 41840841.2913 | -7925.9068 | 7925.9068 | 0.0000 | 0.0000 | 0 | 534.3568 | 0.0674 | 56.7307 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 292 | @POUCH1 | -203764.2467 | -0.0194 | 0.0047 | -0.0000 | 0.0225 | 12.5608 | -0.0194 | -0.0194 | 0.0000 | 1.0000 | 0.1107 | 0 | -263000 | -263000 | 0.7748 | 24.4750 | 5433988.0000 | 4.1887 | 9904.TW | TPE | TWN | TW | True | -1 | 2026-10-07 | 2026-10-07 | 12366532 | 0.0175 | 9581205.6154 | GS | apac | availability | 0 | 0.4602 | 0.6361 | -0.3639 | 0.0222 | 1872.1239 | 1.0000 | TW | 1000 | 41840841.2913 | -203764.2467 | 203764.2467 | 0.0000 | 0.0000 | 0 | -4521.0603 | 0.0222 | -93778.7892 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 293 | @YANZH2 | -153596.9499 | -0.0146 | 0.0037 | -0.0000 | 0.0100 | 4.2081 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | -106000 | -106000 | 1.4490 | 11.4350 | 4812279.0000 | 7.0130 | 1171.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 244170260 | 0.0100 | 353809501.8164 | GS | apac | availability | 0 | 0.3673 | 0.4691 | -0.5309 | 0.0299 | 4606.3001 | 1.0000 | XH | 2000 | 41840841.2913 | -153596.9499 | 153596.9499 | 0.0000 | 0.0000 | 0 | -4589.8904 | 0.0299 | -56417.0800 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 294 | @CHINA484 | -40376.5183 | -0.0038 | 0.0037 | -0.0000 | 0.0050 | 0.5531 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -31000 | -31000 | 1.3025 | 10.3450 | 2151000.0000 | 2.8359 | 1898.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 309362501 | 0.0050 | 402934861.0997 | GS | apac | availability | 0 | 0.1539 | 0.3194 | -0.6806 | 0.0341 | 5348.7977 | 1.0000 | XH | 1000 | 41840841.2913 | -40376.5183 | 40376.5183 | 0.0000 | 0.0000 | 0 | -1377.8453 | 0.0341 | -6213.3219 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 295 | @HOYAC2 | 32032.8183 | 0.0031 | 0.0030 | 0.2633 | 0.0000 | -0.0000 | 0.0031 | 0.0000 | -0.0031 | 1.0000 | 1.0000 | -200 | 200 | 0 | 160.1641 | 25052.5000 | 1309000.0000 | 207.6038 | 7741.T | TYO | JPN | JP | True | 0 | 2026-10-07 | 2026-10-07 | 95168808 | 0.0050 | 15242625687.4972 | GS | apac | availability | 0 | 0.9334 | 0.9039 | -0.0961 | 0.0495 | 53629.0273 | 1.0000 | JP | 100 | 41840841.2913 | 0.0000 | 0.0000 | -32032.8183 | 32032.8183 | -1 | 0.0000 | 0.0495 | 0.0000 | -29899.7271 | -1584.8335 | 0 | 0.0000 | NaN | NaN |
| 296 | @UNILE31 | 8363.8100 | 0.0008 | 0.0100 | 0.2291 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 93800 | 93800 | 0.0892 | 1593.0000 | 14740300.0000 | 1.3127 | UNVR.JK | JAK | IDN | ID | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8203 | 0.7972 | -0.2028 | 0.2417 | 510.2548 | 0.6228 | ID | 100 | 41840841.2913 | 8363.8100 | 8363.8100 | 0.0000 | 0.0000 | 0 | 2021.3568 | 0.2417 | 6861.0042 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 297 | @ALPSE2 | -32826.3586 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4497 | -0.0031 | -0.0030 | 0.0001 | 1.0000 | 1.0000 | 100 | -2300 | -2200 | 14.2723 | 2227.7000 | 1810300.0000 | 25.5301 | 6770.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 46318678 | 0.0050 | 661075449.6031 | GS | apac | availability | 0 | 0.7355 | 0.9314 | -0.0686 | 0.0177 | 2732.5153 | 1.0000 | JP | 100 | 41840841.2913 | -31399.1256 | 31399.1256 | 1427.2330 | 1427.2330 | 1 | -556.0248 | 0.0177 | -23095.5582 | 1049.7981 | 25.2739 | 0 | 0.0000 | NaN | NaN |
| 298 | @LGELE11 | 26299.5349 | 0.0025 | 0.0047 | 0.3423 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 152 | 152 | 173.0233 | 230050.0000 | 1262283.0000 | 216.1028 | 066570.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 2329206 | 0.0075 | 403006805.5814 | GS | apac | availability | 0 | 1.7662 | 1.6668 | 0.6668 | 0.1975 | 18318.8398 | 1.0000 | KR | 1 | 41840841.2913 | 26299.5349 | 26299.5349 | 0.0000 | 0.0000 | 0 | 5194.2902 | 0.1975 | 46449.2025 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 299 | @SEEGE1 | 34762.0465 | 0.0033 | 0.0047 | 0.4524 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.1242 | 0 | 1254 | 1254 | 27.7209 | 36930.0000 | 203687.0000 | 5.5979 | 096530.KQ | KDQ | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 470380 | 0.0250 | 13039371.1628 | GS | apac | availability | 0 | 0.9530 | 1.0998 | 0.0998 | 0.1786 | 1295.5211 | 0.9783 | KR | 1 | 41840841.2913 | 34762.0465 | 34762.0465 | 0.0000 | 0.0000 | 0 | 6208.8831 | 0.1786 | 33127.8616 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 300 | @COFCO4 | -16669.5557 | -0.0016 | 0.0037 | -0.0000 | 0.0475 | 2.1693 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0106 | 0 | -120000 | -120000 | 0.1389 | 1.0960 | 567000.0000 | 0.0792 | 1610.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 6833248 | 0.0475 | 949226.7319 | GS | apac | availability | 0 | 0.4162 | 0.5197 | -0.4803 | -0.1563 | 381.8994 | 0.7305 | XH | 1000 | 41840841.2913 | -16669.5557 | 16669.5557 | 0.0000 | 0.0000 | 0 | 2606.2693 | 0.1563 | -6937.2954 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 301 | @BENDI2 | -73621.0703 | -0.0070 | 0.0035 | -0.0000 | 0.0050 | 1.0085 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -10319 | -10319 | 7.1345 | 10.2390 | 842011.0000 | 6.0068 | BEN.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 55228820 | 0.0050 | 394030898.4122 | GS | apac | availability | 0 | 0.3968 | 0.4292 | -0.5708 | -0.0328 | 4154.4209 | 1.0000 | AU | 1 | 41840841.2913 | -73621.0703 | 73621.0703 | 0.0000 | 0.0000 | 0 | 2415.5479 | 0.0328 | -29213.0695 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 302 | @CHIBA2 | -77527.0171 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 1.0620 | -0.0074 | -0.0076 | -0.0002 | 1.0000 | 1.0000 | -100 | -4300 | -4400 | 18.0295 | 2812.0000 | 224600.0000 | 3.9982 | 8337.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 6690132 | 0.0050 | 120619994.8419 | GS | apac | availability | 100 | 0.8894 | 0.8024 | -0.1976 | -0.0812 | 1121.8348 | 0.4239 | JP | 100 | 41840841.2913 | -79329.9710 | 79329.9710 | -1802.9539 | 1802.9539 | -1 | 6439.5494 | 0.0812 | -70559.2111 | -1603.6184 | 146.3534 | -100 | -1802.9539 | NaN | NaN |
| 303 | @NONGF1 | 218704.5669 | 0.0208 | 0.0037 | 2.2470 | 0.0000 | -0.0000 | 0.0208 | 0.0208 | 0.0000 | 1.0000 | 1.0000 | 0 | 43600 | 43600 | 5.0162 | 39.9620 | 3054514.0000 | 15.5563 | 9633.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 186887843 | 0.0050 | 937459283.3891 | GS | apac | availability | 0 | 0.4612 | 0.5214 | -0.4786 | 0.1611 | 18688.4663 | 1.0000 | XH | 200 | 41840841.2913 | 218704.5669 | 218704.5669 | 0.0000 | 0.0000 | 0 | 35228.6526 | 0.1611 | 100868.3801 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 304 | @IWATE1 | -22870.5460 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3133 | -0.0022 | -0.0007 | 0.0015 | 1.0000 | 1.0000 | 900 | -1300 | -400 | 17.5927 | 2787.8000 | 594400.0000 | 10.4902 | 8345.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 6828230 | 0.0050 | 120127191.0380 | GS | apac | availability | 0 | 0.9102 | 0.8169 | -0.1831 | 0.0279 | 1301.7060 | 0.8171 | JP | 100 | 41840841.2913 | -7037.0911 | 7037.0911 | 15833.4549 | 15833.4549 | 1 | -196.1371 | 0.0279 | -6404.9468 | 14411.1302 | 441.3085 | 0 | 0.0000 | NaN | NaN |
| 305 | @MIYAZ1 | -159733.6111 | -0.0152 | 0.0030 | -0.0000 | 0.0050 | 2.1881 | -0.0152 | -0.0150 | 0.0002 | 1.0000 | 1.0000 | 100 | -8300 | -8200 | 19.2450 | 2998.9000 | 366000.0000 | 6.9484 | 8393.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 8714511 | 0.0050 | 167710880.8387 | GS | apac | availability | 0 | 0.7394 | 0.6974 | -0.3026 | -0.0900 | 1648.6626 | 0.9626 | JP | 100 | 41840841.2913 | -157809.1098 | 157809.1098 | 1924.5013 | 1924.5013 | 1 | 14209.7049 | 0.0900 | -116680.6269 | 1422.9345 | -173.2891 | 0 | 0.0000 | NaN | NaN |
| 306 | @POLYP44 | 69685.8777 | 0.0066 | 0.0037 | 0.7160 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 3.4843 | 27.4880 | 114600.0000 | 0.4015 | 6049.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 33551604 | 0.0050 | 116903648.6468 | GS | apac | availability | 0 | 0.2749 | 0.4664 | -0.5336 | 0.1356 | 531.9821 | 0.7522 | XH | 200 | 41840841.2913 | 69685.8777 | 69685.8777 | 0.0000 | 0.0000 | 0 | 9449.5209 | 0.1356 | 19157.0263 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 307 | @DAEWO6 | -55440.3721 | -0.0053 | 0.0047 | -0.0000 | 0.0175 | 2.6581 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -965 | -965 | 57.4512 | 78100.0000 | 650272.0000 | 37.7944 | 042660.KS | KRX | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 2972594 | 0.0175 | 170778981.8047 | GS | apac | availability | 0 | 1.9339 | 1.7960 | 0.7960 | 0.1035 | 10914.3555 | 1.0000 | KR | 1 | 41840841.2913 | -55440.3721 | 55440.3721 | 0.0000 | 0.0000 | 0 | -5740.6234 | 0.1035 | -107215.6662 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 308 | @DONGB1 | 9391.7023 | 0.0009 | 0.0047 | 0.1222 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 69 | 69 | 136.1116 | 185050.0000 | 138174.0000 | 19.0282 | 005830.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 1002368 | 0.0050 | 136433940.2419 | GS | apac | availability | 0 | 0.5944 | 0.7088 | -0.2912 | 0.2450 | 8469.5912 | 1.0000 | KR | 1 | 41840841.2913 | 9391.7023 | 9391.7023 | 0.0000 | 0.0000 | 0 | 2300.7311 | 0.2450 | 5582.1651 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 309 | @DONGB3 | -47004.2791 | -0.0045 | 0.0047 | -0.0000 | 0.0550 | 7.0828 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0268 | 0 | -2552 | -2552 | 18.4186 | 24790.0000 | 161185.0000 | 2.9736 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 127099 | 0.0575 | 2340986.2326 | GS | apac | availability | 0 | 0.2507 | 0.5018 | -0.4982 | -0.1266 | 996.9152 | 0.9997 | KR | 1 | 41840841.2913 | -47004.2791 | 47004.2791 | 0.0000 | 0.0000 | 0 | 5948.5590 | 0.1266 | -11784.8501 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 310 | @FADUI1 | -43890.9767 | -0.0042 | 0.0047 | -0.0000 | 0.0400 | 4.8100 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.1915 | 0 | -685 | -685 | 64.0744 | 86660.0000 | 510158.0000 | 32.9007 | 440110.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 306870 | 0.0475 | 19662516.8372 | GS | apac | availability | 0 | 2.0132 | 1.9307 | 0.9307 | -0.0621 | 3018.1848 | 1.0000 | KR | 1 | 41840841.2913 | -43890.9767 | 43890.9767 | 0.0000 | 0.0000 | 0 | 2724.5429 | 0.0621 | -88360.4400 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 311 | @LGENE1 | -77201.8605 | -0.0074 | 0.0047 | -0.0000 | 0.0375 | 7.9317 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | -266 | -266 | 290.2326 | 380300.0000 | 443944.0000 | 125.6423 | 373220.KS | KRX | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 611516 | 0.0375 | 177481853.0233 | GS | apac | availability | 0 | 1.2896 | 1.3443 | 0.3443 | -0.0657 | 14262.0279 | 1.0000 | KR | 1 | 41840841.2913 | -77201.8605 | 77201.8605 | 0.0000 | 0.0000 | 0 | 5069.2698 | 0.0657 | -99556.5489 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 312 | @LOTTE9 | -2190.1395 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 0.1800 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0284 | 22 | -270 | -248 | 8.1116 | 10808.0000 | 710721.0000 | 5.7164 | 032350.KS | KRX | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 364217 | 0.0300 | 2954392.7814 | GS | apac | availability | 0 | 0.9003 | 0.9080 | -0.0920 | 0.0862 | 582.0329 | 1.0000 | KR | 1 | 41840841.2913 | -2011.6837 | 2011.6837 | 178.4558 | 178.4558 | 1 | -173.4859 | 0.0862 | -1811.0325 | 160.6561 | 15.3899 | 0 | 0.0000 | NaN | NaN |
| 313 | @POSCO3 | -157816.9302 | -0.0150 | 0.0047 | -0.0000 | 0.0600 | 25.9425 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.1550 | 0 | -1037 | -1037 | 152.1860 | 197160.0000 | 629827.0000 | 92.4106 | 003670.KS | KRX | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 96539 | 0.0600 | 14691888.7442 | GS | apac | availability | 0 | 1.9176 | 1.7554 | 0.7554 | -0.1317 | 5685.2769 | 1.0000 | KR | 1 | 41840841.2913 | -157816.9302 | 157816.9302 | 0.0000 | 0.0000 | 0 | 20786.8955 | 0.1317 | -302628.9878 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 314 | @RAINB29 | -9016.5581 | -0.0009 | 0.0047 | -0.0000 | 0.0800 | 1.9762 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1253 | 0 | -26 | -26 | 346.7907 | 457750.0000 | 85408.0000 | 29.0943 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 37673 | 0.0800 | 13064645.9535 | GS | apac | availability | 0 | 2.0404 | 1.9259 | 0.9259 | -0.0931 | 4372.9991 | 1.0000 | KR | 1 | 41840841.2913 | -9016.5581 | 9016.5581 | 0.0000 | 0.0000 | 0 | 839.1205 | 0.0931 | -18397.7575 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 315 | @SAMSU45 | -96706.9767 | -0.0092 | 0.0047 | -0.0000 | 0.0050 | 1.3248 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -226 | -226 | 427.9070 | 555600.0000 | 644216.0000 | 266.3638 | 006400.KS | KRX | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 2900320 | 0.0050 | 1241067162.7907 | GS | apac | availability | 0 | 1.8710 | 1.7504 | 0.7504 | -0.0574 | 27931.3195 | 1.0000 | KR | 1 | 41840841.2913 | -96706.9767 | 96706.9767 | 0.0000 | 0.0000 | 0 | 5548.8696 | 0.0574 | -180934.9869 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 316 | @SAMSU53 | -89678.0651 | -0.0085 | 0.0047 | -0.0000 | 0.0050 | 1.2285 | -0.0085 | -0.0070 | 0.0016 | 1.0000 | 1.0000 | 1131 | -6117 | -4986 | 14.6605 | 19905.0000 | 2584641.0000 | 38.2863 | 010140.KS | KRX | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 27508324 | 0.0050 | 403284824.4093 | GS | apac | availability | 0 | 1.5111 | 1.4998 | 0.4998 | 0.1510 | 10966.0279 | 1.0000 | KR | 1 | 41840841.2913 | -73097.0791 | 73097.0791 | 16580.9860 | 16580.9860 | 1 | -11040.6502 | 0.1510 | -110455.8461 | 25055.2671 | 2504.4074 | 0 | 0.0000 | NaN | NaN |
| 317 | @SKBIO2 | -152381.9535 | -0.0145 | 0.0047 | -0.0000 | 0.0575 | 24.0054 | -0.0145 | -0.0142 | 0.0003 | 1.0000 | 0.0501 | 119 | -5497 | -5378 | 27.7209 | 37075.0000 | 66392.0000 | 1.8318 | 302440.KS | KRX | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 134926 | 0.0625 | 3740274.2326 | GS | apac | availability | 0 | 0.9938 | 1.0226 | 0.0226 | -0.1000 | 739.4621 | 0.9370 | KR | 1 | 41840841.2913 | -149083.1628 | 149083.1628 | 3298.7907 | 3298.7907 | 1 | 14904.0560 | 0.1000 | -148165.7803 | 3278.4916 | -329.7848 | 0 | 0.0000 | NaN | NaN |
| 318 | @ABLBI4 | -21996.2791 | -0.0021 | 0.0047 | -0.0000 | 0.0200 | 1.2053 | -0.0021 | -0.0020 | 0.0001 | 1.0000 | 0.2691 | 15 | -563 | -548 | 39.0698 | 52360.0000 | 310705.0000 | 12.1068 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 717422 | 0.0200 | 28029510.6977 | GS | apac | availability | 0 | 1.6061 | 1.5501 | 0.5501 | -0.1522 | 2187.4172 | 1.0000 | KR | 1 | 41840841.2913 | -21410.2326 | 21410.2326 | 586.0465 | 586.0465 | 1 | 3258.7979 | 0.1522 | -34387.9466 | 941.2759 | -89.2007 | 0 | 0.0000 | NaN | NaN |
| 319 | @INFRA14 | -120840.6616 | -0.0115 | 0.0040 | -0.0000 | 0.0050 | 1.6554 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | -15618 | -15618 | 7.7373 | 13.8950 | 746372.0000 | 5.8062 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2026-10-07 | 2026-10-07 | 59084115 | 0.0050 | 457149670.1452 | GS | apac | availability | 0 | 0.5989 | 0.6270 | -0.3730 | -0.0257 | 7753.5454 | 0.9999 | NZ | 1 | 41840841.2913 | -120840.6616 | 120840.6616 | 0.0000 | 0.0000 | 0 | 3108.8745 | 0.0257 | -72366.2821 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 320 | @MITSU69 | 136120.4861 | 0.0130 | 0.0030 | 1.1188 | 0.0000 | -0.0000 | 0.0130 | 0.0132 | 0.0002 | 1.0000 | 0.7774 | 100 | 5200 | 5300 | 26.1770 | 4126.0000 | 59100.0000 | 1.5437 | 5192.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 3117790 | 0.0050 | 81614440.4653 | GS | apac | availability | 0 | 0.5182 | 0.7344 | -0.2656 | 0.1198 | 814.2151 | 0.3190 | JP | 100 | 41840841.2913 | 138738.1878 | 138738.1878 | 2617.7017 | 2617.7017 | 1 | 16614.4238 | 0.1198 | 71898.3842 | 1356.5733 | 313.4797 | 0 | 0.0000 | NaN | NaN |
| 321 | @TAIWA88 | 151776.7721 | 0.0145 | 0.0047 | 1.9752 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.2149 | 0 | 45250 | 45250 | 3.3542 | 106.3000 | 236290.0000 | 0.7911 | 9917.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 6727809 | 0.0075 | 22566301.2855 | GS | apac | availability | 0 | 0.1700 | 0.5927 | -0.4073 | 0.2330 | 1144.1262 | 0.3614 | TW | 1000 | 41840841.2913 | 151776.7721 | 151776.7721 | 0.0000 | 0.0000 | 0 | 35358.2590 | 0.2330 | 25797.5925 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 322 | @SCORP2 | 155564.3535 | 0.0148 | 0.0047 | 2.0245 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0817 | 0 | 2468 | 2468 | 63.0326 | 84520.0000 | 54068.0000 | 3.4008 | 012750.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 136153 | 0.0175 | 8582071.8884 | GS | apac | availability | 0 | 0.3667 | 0.7471 | -0.2529 | 0.2321 | 1508.9665 | 0.8000 | KR | 1 | 41840841.2913 | 155564.3535 | 155564.3535 | 0.0000 | 0.0000 | 0 | 36110.8970 | 0.2321 | 57039.0710 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 323 | @KASUM2 | -26892.3740 | -0.0026 | 0.0030 | -0.0000 | 0.0550 | 4.0523 | -0.0026 | -0.0009 | 0.0017 | 1.0000 | 1.0000 | 400 | -600 | -200 | 44.8206 | 7320.0000 | 1236400.0000 | 57.2947 | 3498.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 3302898 | 0.0550 | 148037946.9844 | GS | apac | availability | 0 | 0.9038 | 0.8705 | -0.1295 | -0.0739 | 1103.4357 | 1.0000 | JP | 100 | 41840841.2913 | -8964.1247 | 8964.1247 | 17928.2493 | 17928.2493 | 1 | 662.6608 | 0.0739 | -8102.0897 | 16204.1794 | -1325.3216 | 0 | 0.0000 | NaN | NaN |
| 324 | @WUXIB5 | 103305.3651 | 0.0098 | 0.0037 | 1.0614 | 0.0000 | -0.0000 | 0.0098 | 0.0063 | -0.0035 | 1.0000 | 1.0000 | -5000 | 14000 | 9000 | 7.3790 | 57.0700 | 19110968.0000 | 138.9974 | 2269.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 748242454 | 0.0050 | 5521247135.1945 | GS | apac | availability | 0 | 1.6862 | 1.5403 | 0.5403 | 0.0172 | 27640.5365 | 1.0000 | XH | 500 | 41840841.2913 | 66410.5918 | 66410.5918 | -36894.7732 | 36894.7732 | -1 | 1141.9010 | 0.0172 | 111978.5545 | -62210.3081 | -634.3895 | 0 | 0.0000 | NaN | NaN |
| 325 | @ORION55 | 153360.0000 | 0.0146 | 0.0047 | 1.9958 | 0.0000 | -0.0000 | 0.0146 | 0.0128 | -0.0018 | 1.0000 | 0.1671 | -233 | 1935 | 1702 | 79.2558 | 105960.0000 | 82278.0000 | 6.4879 | 271560.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 221322 | 0.0150 | 17541055.2558 | GS | apac | availability | 0 | 0.4631 | 0.5964 | -0.4036 | 0.2767 | 1973.7183 | 1.0000 | KR | 1 | 41840841.2913 | 134893.3953 | 134893.3953 | -18466.6047 | 18466.6047 | -1 | 37326.4718 | 0.2767 | 62472.0941 | -8552.2902 | -5109.9107 | 0 | 0.0000 | NaN | NaN |
| 326 | @SAMTE2 | -2960.3721 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 0.2636 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0331 | 0 | -450 | -450 | 6.5786 | 8910.0000 | 376401.0000 | 2.4958 | 031330.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 524142 | 0.0325 | 3448122.9991 | GS | apac | availability | 0 | 1.6872 | 1.7014 | 0.7014 | -0.0453 | 328.9140 | 0.8386 | KR | 1 | 41840841.2913 | -2960.3721 | 2960.3721 | 0.0000 | 0.0000 | 0 | 133.9973 | 0.0453 | -4994.6430 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 327 | @SAPPO2 | -41595.8174 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 0.5698 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -4700 | -4700 | 8.8502 | 1378.9000 | 1132700.0000 | 9.8876 | 8524.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 55384217 | 0.0050 | 490159952.7897 | GS | apac | availability | 0 | 0.8861 | 0.7952 | -0.2048 | -0.0362 | 3145.1444 | 1.0000 | JP | 100 | 41840841.2913 | -41595.8174 | 41595.8174 | 0.0000 | 0.0000 | 0 | 1506.2508 | 0.0362 | -36859.1754 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 328 | @FUJIK9 | 14826.2570 | 0.0014 | 0.0030 | 0.1219 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 37.0656 | 5719.5000 | 42929100.0000 | 1554.3703 | 5803.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 417633646 | 0.0050 | 15479859441.8456 | GS | apac | availability | 0 | 2.7966 | 2.3145 | 1.3145 | 0.0444 | 65798.2068 | 1.0000 | JP | 100 | 41840841.2913 | 14826.2570 | 14826.2570 | 0.0000 | 0.0000 | 0 | 659.0015 | 0.0444 | 41462.7557 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 329 | @LIAUT3 | -103695.3345 | -0.0099 | 0.0037 | -0.0000 | 0.0050 | 1.4205 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | -19100 | -19100 | 5.4291 | 42.6220 | 2204285.0000 | 11.9734 | 2015.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 48065373 | 0.0050 | 260950519.9358 | GS | apac | availability | 0 | 0.8641 | 0.9364 | -0.0636 | -0.0413 | 7918.9881 | 1.0000 | XH | 100 | 41840841.2913 | -103695.3345 | 103695.3345 | 0.0000 | 0.0000 | 0 | 4281.0269 | 0.0413 | -89606.8891 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 330 | @SKBIO1 | -74676.0930 | -0.0071 | 0.0047 | -0.0000 | 0.0225 | 4.6033 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.2163 | 0 | -1310 | -1310 | 57.0047 | 76930.0000 | 102498.0000 | 5.8680 | 326030.KS | KRX | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 385245 | 0.0225 | 21960756.8372 | GS | apac | availability | 0 | 1.0681 | 1.0721 | 0.0721 | 0.0560 | 2232.1097 | 1.0000 | KR | 1 | 41840841.2913 | -74676.0930 | 74676.0930 | 0.0000 | 0.0000 | 0 | -4180.8205 | 0.0560 | -79757.9076 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 331 | @BANKO20 | 54426.4787 | 0.0052 | 0.0037 | 0.5592 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 71000 | 71000 | 0.7666 | 5.9925 | 78341893.0000 | 59.8299 | 3988.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 4294967295 | 0.0050 | 3292393603.3474 | GS | apac | availability | 0 | 0.0840 | 0.2600 | -0.7400 | 0.1350 | 64102.3261 | 1.0000 | XH | 1000 | 41840841.2913 | 54426.4787 | 54426.4787 | 0.0000 | 0.0000 | 0 | 7349.0929 | 0.1350 | 4572.0727 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 332 | @TOMON4 | -23226.9586 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3182 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 7.7423 | 1209.2000 | 430900.0000 | 3.2985 | 8600.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 24569933 | 0.0050 | 190228272.1058 | GS | apac | availability | 0 | 0.7299 | 0.6908 | -0.3092 | -0.0258 | 1498.3944 | 0.8473 | JP | 100 | 41840841.2913 | -23226.9586 | 23226.9586 | 0.0000 | 0.0000 | 0 | 599.5089 | 0.0258 | -16954.3593 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 333 | @YAMAN5 | -34309.3008 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 0.4700 | -0.0033 | -0.0046 | -0.0013 | 1.0000 | 1.0000 | -1400 | -3400 | -4800 | 10.0910 | 1562.3000 | 756500.0000 | 7.4820 | 8360.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 19632042 | 0.0050 | 198106363.2360 | GS | apac | availability | 1400 | 0.9819 | 0.8672 | -0.1328 | -0.0841 | 1654.0616 | 0.9881 | JP | 100 | 41840841.2913 | -48436.6600 | 48436.6600 | -14127.3592 | 14127.3592 | -1 | 4071.4639 | 0.0841 | -47562.2144 | -13872.3125 | 1187.5103 | -1400 | -14127.3592 | NaN | NaN |
| 334 | @APEAG3 | -19709.8471 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 0.2700 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1569 | -1569 | 12.5620 | 18.1110 | 512856.0000 | 6.4715 | APE.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 22399222 | 0.0050 | 281380012.7491 | GS | apac | availability | 0 | 0.4809 | 0.5262 | -0.4738 | -0.0807 | 3544.0472 | 1.0000 | AU | 1 | 41840841.2913 | -19709.8471 | 19709.8471 | 0.0000 | 0.0000 | 0 | 1590.1354 | 0.0807 | -9478.6807 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 335 | @CHUGO2 | -17091.9775 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2341 | -0.0016 | -0.0019 | -0.0002 | 1.0000 | 1.0000 | -100 | -700 | -800 | 24.4171 | 3819.8000 | 369700.0000 | 8.9399 | 5832.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 24777572 | 0.0050 | 604996719.1994 | GS | apac | availability | 100 | 0.7133 | 0.6718 | -0.3282 | -0.0388 | 4511.5852 | 1.0000 | JP | 100 | 41840841.2913 | -19533.6886 | 19533.6886 | -2441.7111 | 2441.7111 | -1 | 758.6999 | 0.0388 | -13932.4887 | -1741.5611 | 94.8375 | -100 | -2441.7111 | NaN | NaN |
| 336 | @EZAKI1 | -50928.3828 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.6976 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 31.8302 | 5030.0000 | 203700.0000 | 6.4864 | 2206.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 4838989 | 0.0050 | 154026177.5659 | GS | apac | availability | 0 | 0.0977 | 0.2588 | -0.7412 | -0.0576 | 2048.6087 | 1.0000 | JP | 100 | 41840841.2913 | -50928.3828 | 50928.3828 | 0.0000 | 0.0000 | 0 | 2931.0103 | 0.0576 | -4976.6674 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 337 | @HANKO1 | 35471.7767 | 0.0034 | 0.0047 | 0.4616 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0266 | 0 | 1884 | 1884 | 18.8279 | 25345.0000 | 24446.0000 | 0.4611 | 000240.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 148563 | 0.0325 | 2797130.3442 | GS | apac | availability | 0 | 0.9001 | 1.0838 | 0.0838 | 0.2086 | 1787.4332 | 0.3803 | KR | 1 | 41840841.2913 | 35471.7767 | 35471.7767 | 0.0000 | 0.0000 | 0 | 7397.7274 | 0.2086 | 31927.3158 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 338 | @HANSO43 | 4956.2791 | 0.0005 | 0.0047 | 0.0645 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1011 | 0 | 24 | 24 | 206.5116 | 276750.0000 | 58022.0000 | 11.9498 | 014680.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 51400 | 0.0375 | 10614697.6744 | GS | apac | availability | 0 | 1.7021 | 1.6125 | 0.6125 | 0.1852 | 1872.4389 | 1.0000 | KR | 1 | 41840841.2913 | 4956.2791 | 4956.2791 | 0.0000 | 0.0000 | 0 | 918.0725 | 0.1852 | 8436.1264 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 339 | @HDHYU1 | 104337.4884 | 0.0099 | 0.0047 | 1.3578 | 0.0000 | -0.0000 | 0.0099 | 0.0101 | 0.0001 | 1.0000 | 0.1632 | 8 | 619 | 627 | 168.5581 | 229850.0000 | 102970.0000 | 17.6131 | 443060.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 101620 | 0.0825 | 17128878.1395 | GS | apac | availability | 0 | 0.7194 | 0.9534 | -0.0466 | 0.4026 | 3400.6701 | 1.0000 | KR | 1 | 41840841.2913 | 105685.9535 | 105685.9535 | 1348.4651 | 1348.4651 | 1 | 42550.6959 | 0.4026 | 76027.9713 | 970.0539 | 542.9116 | 0 | 0.0000 | NaN | NaN |
| 340 | @KANGW6 | 150985.8084 | 0.0144 | 0.0047 | 1.9649 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.0452 | 0 | 14178 | 14178 | 10.6493 | 14313.0000 | 128107.0000 | 1.3645 | 035250.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 445824 | 0.0150 | 4747714.5600 | GS | apac | availability | 0 | 0.3009 | 0.4882 | -0.5118 | 0.2903 | 1344.2069 | 0.9999 | KR | 1 | 41840841.2913 | 150985.8084 | 150985.8084 | 0.0000 | 0.0000 | 0 | 43827.4588 | 0.2903 | 45434.0904 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 341 | @SAMSU46 | -7479.0698 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.1025 | -0.0007 | -0.0001 | 0.0006 | 1.0000 | 1.0000 | 5 | -6 | -1 | 1246.5116 | 1651100.0000 | 784457.0000 | 963.8824 | 009150.KS | KRX | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 1334025 | 0.0050 | 1662877674.4186 | GS | apac | availability | 0 | 2.4043 | 2.1738 | 1.1738 | 0.0879 | 70760.9709 | 1.0000 | KR | 1 | 41840841.2913 | -1246.5116 | 1246.5116 | 6232.5581 | 6232.5581 | 1 | -109.5705 | 0.0879 | -2997.0291 | 14985.1457 | 547.8523 | 0 | 0.0000 | NaN | NaN |
| 342 | @SAMSU48 | 35625.6744 | 0.0034 | 0.0047 | 0.4636 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 176 | 176 | 202.4186 | 274950.0000 | 12913819.0000 | 2642.3476 | 005930.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 141978707 | 0.0050 | 28739131761.1163 | GS | apac | availability | 0 | 1.9083 | 1.7617 | 0.7617 | 0.3221 | 1124225.7803 | 1.0000 | KR | 1 | 41840841.2913 | 35625.6744 | 35625.6744 | 0.0000 | 0.0000 | 0 | 11476.2420 | 0.3221 | 67985.0679 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 343 | @NOMUR8 | -70056.9132 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 0.9597 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -7200 | -7200 | 9.7301 | 1537.9500 | 7552600.0000 | 73.5332 | 8604.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 559617305 | 0.0050 | 5445147355.6688 | GS | apac | availability | 0 | 0.9333 | 0.9169 | -0.0831 | -0.0185 | 30052.1058 | 1.0000 | JP | 100 | 41840841.2913 | -70056.9132 | 70056.9132 | 0.0000 | 0.0000 | 0 | 1293.0737 | 0.0185 | -65387.1808 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 344 | @PEGAT1 | -39683.2896 | -0.0038 | 0.0047 | -0.0000 | 0.0125 | 1.3590 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 2.8345 | 89.7300 | 5792837.0000 | 16.3707 | 4938.TW | TPE | TWN | TW | True | -1 | 2026-10-07 | 2026-10-07 | 62748070 | 0.0100 | 177860702.2394 | GS | apac | availability | 0 | 0.6051 | 0.8396 | -0.1604 | 0.0939 | 6295.0119 | 1.0000 | TW | 1000 | 41840841.2913 | -39683.2896 | 39683.2896 | 0.0000 | 0.0000 | 0 | -3725.3117 | 0.0939 | -24013.1613 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 345 | @SOFTB11 | -23800.5106 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3260 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 19.8338 | 3119.0000 | 2411300.0000 | 47.6114 | 8473.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 111248994 | 0.0050 | 2206485720.4426 | GS | apac | availability | 0 | 1.0642 | 1.0103 | 0.0103 | 0.0253 | 12064.9405 | 1.0000 | JP | 100 | 41840841.2913 | -23800.5106 | 23800.5106 | 0.0000 | 0.0000 | 0 | -601.8887 | 0.0253 | -25327.3943 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 346 | @DOOSA29 | 89217.1907 | 0.0085 | 0.0047 | 1.1610 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.2951 | 0 | 2164 | 2164 | 41.2279 | 55500.0000 | 151600.0000 | 6.2614 | 241560.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 751389 | 0.0175 | 30978195.7953 | GS | apac | availability | 0 | 1.3368 | 1.3860 | 0.3860 | 0.2549 | 2055.0114 | 1.0000 | KR | 1 | 41840841.2913 | 89217.1907 | 89217.1907 | 0.0000 | 0.0000 | 0 | 22740.1864 | 0.2549 | 119268.9386 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 347 | @GANFE1 | -17680.9434 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 0.2422 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -4600 | -4600 | 3.8437 | 30.3100 | 1152087.0000 | 4.4503 | 1772.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 68753644 | 0.0050 | 264267235.8456 | GS | apac | availability | 0 | 2.2727 | 1.9591 | 0.9591 | 0.1255 | 1856.8861 | 1.0000 | XH | 200 | 41840841.2913 | -17680.9434 | 17680.9434 | 0.0000 | 0.0000 | 0 | -2218.1957 | 0.1255 | -40183.3602 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 348 | @ORION15 | 27738.3442 | 0.0026 | 0.0047 | 0.3610 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0148 | 0 | 1642 | 1642 | 16.8930 | 22790.0000 | 96999.0000 | 1.6451 | 001800.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 92113 | 0.0175 | 1556067.0512 | GS | apac | availability | 0 | 0.4160 | 0.5665 | -0.4335 | 0.2865 | 1016.2277 | 0.3621 | KR | 1 | 41840841.2913 | 27738.3442 | 27738.3442 | 0.0000 | 0.0000 | 0 | 7948.0406 | 0.2865 | 11539.7118 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 349 | @DONGS26 | 25687.2558 | 0.0024 | 0.0047 | 0.3343 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0289 | 0 | 1305 | 1305 | 19.6837 | 27020.0000 | 189978.0000 | 3.8201 | 026960.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 154200 | 0.0225 | 3035229.7674 | GS | apac | availability | 0 | 0.4014 | 0.5561 | -0.4439 | 0.1768 | 1962.4682 | 0.2900 | KR | 1 | 41840841.2913 | 25687.2558 | 25687.2558 | 0.0000 | 0.0000 | 0 | 4541.1908 | 0.1768 | 10311.7646 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 350 | @BOSID1 | 47426.6695 | 0.0045 | 0.0037 | 0.4873 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 92000 | 92000 | 0.5155 | 4.0455 | 17814700.0000 | 9.1847 | 3998.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 780074629 | 0.0050 | 402134147.8109 | GS | apac | availability | 0 | 0.1756 | 0.3791 | -0.6209 | 0.1481 | 2538.6772 | 1.0000 | HK | 2000 | 41840841.2913 | 47426.6695 | 47426.6695 | 0.0000 | 0.0000 | 0 | 7022.9402 | 0.1481 | 8328.2532 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 351 | @EVAAI1 | 15703.2443 | 0.0015 | 0.0047 | 0.2044 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.9100 | 0 | 12000 | 12000 | 1.3086 | 41.8150 | 15257165.0000 | 20.0929 | 2618.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 73004761 | 0.0150 | 95534299.7296 | GS | apac | availability | 0 | 0.5589 | 0.6474 | -0.3526 | 0.2292 | 6006.9836 | 1.0000 | TW | 1000 | 41840841.2913 | 15703.2443 | 15703.2443 | 0.0000 | 0.0000 | 0 | 3599.3992 | 0.2292 | 8776.3636 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 352 | @ARCAD25 | 34392.1843 | 0.0033 | 0.0047 | 0.4476 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.2632 | 0 | 7000 | 7000 | 4.9132 | 157.2000 | 2612429.0000 | 12.9340 | 3596.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 5624536 | 0.0375 | 27634296.9497 | GS | apac | availability | 0 | 0.9618 | 1.1470 | 0.1470 | 0.1740 | 876.9365 | 1.0000 | TW | 1000 | 41840841.2913 | 34392.1843 | 34392.1843 | 0.0000 | 0.0000 | 0 | 5985.9393 | 0.1740 | 33077.8564 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 353 | @CHINA233 | 29644.3633 | 0.0028 | 0.0047 | 0.3858 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 25000 | 25000 | 1.1858 | 37.5850 | 31157378.0000 | 36.8818 | 2883.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 798241910 | 0.0050 | 946534928.7054 | GS | apac | availability | 0 | 0.5674 | 0.6710 | -0.3290 | 0.2258 | 20128.0632 | 1.0000 | TW | 1000 | 41840841.2913 | 29644.3633 | 29644.3633 | 0.0000 | 0.0000 | 0 | 6693.5206 | 0.2258 | 16818.8499 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 354 | @NOFCO2 | 8098.4156 | 0.0008 | 0.0030 | 0.0666 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 16.1968 | 2550.9500 | 468200.0000 | 7.5610 | 4403.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 38757847 | 0.0050 | 627754304.2278 | GS | apac | availability | 0 | 0.4918 | 0.6761 | -0.3239 | 0.0764 | 3830.9414 | 1.0000 | JP | 100 | 41840841.2913 | 8098.4156 | 8098.4156 | 0.0000 | 0.0000 | 0 | 619.0532 | 0.0764 | 3982.5014 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 355 | @HUGEL1 | 26743.8140 | 0.0025 | 0.0047 | 0.3480 | 0.0000 | -0.0000 | 0.0025 | 0.0023 | -0.0003 | 1.0000 | 0.1045 | -20 | 198 | 178 | 135.0698 | 180840.0000 | 57448.0000 | 7.7313 | 145020.KQ | KDQ | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 81253 | 0.0275 | 10974823.8140 | GS | apac | availability | 0 | 0.9899 | 1.0200 | 0.0200 | 0.3287 | 963.5403 | 1.0000 | KR | 1 | 41840841.2913 | 24042.4186 | 24042.4186 | -2701.3953 | 2701.3953 | -1 | 7903.7263 | 0.3287 | 23800.1735 | -2674.1768 | -888.0591 | 0 | 0.0000 | NaN | NaN |
| 356 | @ZHEJI434 | -27591.9356 | -0.0026 | 0.0037 | -0.0000 | 0.0050 | 0.3780 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -6200 | -6200 | 4.4503 | 34.9920 | 1447691.0000 | 6.4560 | 9863.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 39569533 | 0.0050 | 176096775.2481 | GS | apac | availability | 0 | 0.8498 | 0.9301 | -0.0699 | -0.0073 | 3724.7995 | 1.0000 | XH | 100 | 41840841.2913 | -27591.9356 | 27591.9356 | 0.0000 | 0.0000 | 0 | 200.6821 | 0.0073 | -23446.8342 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 357 | @LGHOU1 | 92270.5116 | 0.0088 | 0.0047 | 1.2008 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | -0.0000 | 1.0000 | 0.1960 | -1 | 467 | 466 | 197.5814 | 267900.0000 | 57707.0000 | 11.5049 | 051900.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 104125 | 0.0550 | 20573162.7907 | GS | apac | availability | 0 | 0.6887 | 0.7839 | -0.2161 | 0.2813 | 1923.2751 | 1.0000 | KR | 1 | 41840841.2913 | 92072.9302 | 92072.9302 | -197.5814 | 197.5814 | -1 | 25900.2118 | 0.2813 | 63408.8446 | -136.0705 | -55.5799 | 0 | 0.0000 | NaN | NaN |
| 358 | @OGAKI1 | -76774.3092 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 1.0517 | -0.0073 | -0.0113 | -0.0039 | 1.0000 | 1.0000 | -3400 | -6300 | -9700 | 12.1864 | 1905.3000 | 931000.0000 | 11.2294 | 8361.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 21642948 | 0.0050 | 263749584.2451 | GS | apac | availability | 3400 | 0.9652 | 0.8534 | -0.1466 | -0.1019 | 2515.3883 | 1.0000 | JP | 100 | 41840841.2913 | -118208.0633 | 118208.0633 | -41433.7541 | 41433.7541 | -1 | 12041.9736 | 0.1019 | -114089.0579 | -39989.9791 | 4220.8980 | -3400 | -41433.7541 | NaN | NaN |
| 359 | @VIVAE2 | -31406.7818 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 0.4302 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -14220 | -14220 | 2.2086 | 3.1750 | 5194453.0000 | 11.4907 | VEA.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 236034770 | 0.0050 | 521314522.4261 | GS | apac | availability | 0 | -0.4632 | -0.1905 | -1.1905 | 0.0002 | 2593.8173 | 1.0000 | AU | 1 | 41840841.2913 | -31406.7818 | 31406.7818 | 0.0000 | 0.0000 | 0 | -6.9064 | 0.0002 | 14546.5954 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 360 | @YOUNG37 | 5793.8605 | 0.0006 | 0.0047 | 0.0754 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.1198 | 0 | 115 | 115 | 50.3814 | 67370.0000 | 98676.0000 | 4.9472 | 111770.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 249682 | 0.0125 | 12579327.5535 | GS | apac | availability | 0 | 0.4994 | 0.6849 | -0.3151 | 0.2602 | 1093.9119 | 0.9762 | KR | 1 | 41840841.2913 | 5793.8605 | 5793.8605 | 0.0000 | 0.0000 | 0 | 1507.4886 | 0.2602 | 2893.3907 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 361 | @DAISH8 | -19636.2791 | -0.0019 | 0.0047 | -0.0000 | 0.0125 | 0.6725 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1287 | 0 | -1045 | -1045 | 18.7907 | 25540.0000 | 35181.0000 | 0.6687 | 003540.KS | KRX | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 708799 | 0.0125 | 13318827.7209 | GS | apac | availability | 0 | 1.3430 | 1.3002 | 0.3002 | 0.1005 | 895.6798 | 0.7716 | KR | 1 | 41840841.2913 | -19636.2791 | 19636.2791 | 0.0000 | 0.0000 | 0 | -1973.9077 | 0.1005 | -26372.3966 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 362 | @DOOSA22 | -4791.4419 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.0656 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 79 | -79 | 0 | 60.6512 | 81410.0000 | 2016414.0000 | 122.1628 | 034020.KS | KRX | KOR | KR | True | 0 | 2026-10-07 | 2026-10-07 | 15055306 | 0.0050 | 913121815.0698 | GS | apac | availability | 0 | 2.2420 | 2.0092 | 1.0092 | 0.1890 | 27195.5448 | 1.0000 | KR | 1 | 41840841.2913 | 0.0000 | 0.0000 | 4791.4419 | 4791.4419 | 1 | 0.0000 | 0.1890 | 0.0000 | 10742.1996 | 905.6223 | 0 | 0.0000 | NaN | NaN |
| 363 | @GSRET1 | 85016.7070 | 0.0081 | 0.0047 | 1.1064 | 0.0000 | -0.0000 | 0.0081 | 0.0078 | -0.0003 | 1.0000 | 0.0562 | -185 | 5146 | 4961 | 16.5209 | 22160.0000 | 79836.0000 | 1.3166 | 007070.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 356830 | 0.0200 | 5895163.5349 | GS | apac | availability | 0 | 0.6041 | 0.6787 | -0.3213 | 0.3662 | 566.3217 | 0.6953 | KR | 1 | 41840841.2913 | 81960.3349 | 81960.3349 | -3056.3721 | 3056.3721 | -1 | 30011.0195 | 0.3662 | 49516.2005 | -1846.5021 | -1119.1370 | 0 | 0.0000 | NaN | NaN |
| 364 | @HANWA1 | -19942.0121 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2732 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 11.7306 | 1851.1000 | 347800.0000 | 4.0757 | 8078.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 38941882 | 0.0050 | 456811459.1203 | GS | apac | availability | 0 | 0.7884 | 0.9148 | -0.0852 | 0.0048 | 2333.9592 | 0.9985 | JP | 100 | 41840841.2913 | -19942.0121 | 19942.0121 | 0.0000 | 0.0000 | 0 | -96.6037 | 0.0048 | -15721.8942 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 365 | @JIANG2 | -8538.6865 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.1170 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 4.2693 | 33.5740 | 1860180.0000 | 7.9593 | 0358.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 190706365 | 0.0050 | 814190932.4152 | GS | apac | availability | 0 | 2.2278 | 1.9533 | 0.9533 | 0.0779 | 4324.2547 | 1.0000 | XH | 1000 | 41840841.2913 | -8538.6865 | 8538.6865 | 0.0000 | 0.0000 | 0 | -665.0462 | 0.0779 | -19022.3890 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 366 | @TAIHA2 | -32110.3256 | -0.0031 | 0.0047 | -0.0000 | 0.0175 | 1.5395 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.2180 | 0 | -1359 | -1359 | 23.6279 | 31930.0000 | 2631374.0000 | 62.5263 | 001440.KS | KRX | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 954849 | 0.0175 | 22561083.3488 | GS | apac | availability | 0 | 2.7762 | 2.3931 | 1.3931 | 0.0365 | 2643.2143 | 1.0000 | KR | 1 | 41840841.2913 | -32110.3256 | 32110.3256 | 0.0000 | 0.0000 | 0 | -1171.8409 | 0.0365 | -89144.6786 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 367 | @UNIPR3 | 6963.4722 | 0.0007 | 0.0047 | 0.0906 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -3000 | 3000 | 0 | 2.3212 | 73.2900 | 12760640.0000 | 29.4547 | 1216.TW | TPE | TWN | TW | True | 0 | 2026-10-07 | 2026-10-07 | 223862002 | 0.0050 | 519618941.7600 | GS | apac | availability | 0 | 0.1425 | 0.3463 | -0.6537 | 0.1644 | 12529.3910 | 1.0000 | TW | 1000 | 41840841.2913 | 0.0000 | 0.0000 | -6963.4722 | 6963.4722 | -1 | 0.0000 | 0.1644 | 0.0000 | -992.5661 | -1145.1150 | 0 | 0.0000 | NaN | NaN |
| 368 | @DLECC2 | 52316.2791 | 0.0050 | 0.0047 | 0.6808 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0734 | 0 | 950 | 950 | 55.0698 | 74710.0000 | 203966.0000 | 11.3401 | 375500.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 139886 | 0.0150 | 7703489.4884 | GS | apac | availability | 0 | 1.6116 | 1.4815 | 0.4815 | 0.3983 | 1640.7535 | 1.0000 | KR | 1 | 41840841.2913 | 52316.2791 | 52316.2791 | 0.0000 | 0.0000 | 0 | 20838.5321 | 0.3983 | 84313.2734 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 369 | @FFCOL1 | 8914.1581 | 0.0008 | 0.0047 | 0.1160 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0835 | 0 | 168 | 168 | 53.0605 | 70250.0000 | 33895.0000 | 1.7720 | 383220.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 165266 | 0.0325 | 8769090.8279 | GS | apac | availability | 0 | 0.5017 | 0.6866 | -0.3134 | 0.2040 | 1341.5100 | 0.9834 | KR | 1 | 41840841.2913 | 8914.1581 | 8914.1581 | 0.0000 | 0.0000 | 0 | 1818.1686 | 0.2040 | 4472.6760 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 370 | @FURUN1 | 5146.7750 | 0.0005 | 0.0030 | 0.0423 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 51.4677 | 8013.0000 | 362000.0000 | 18.3632 | 6814.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 3253873 | 0.0050 | 167469520.8328 | GS | apac | availability | 0 | 1.3346 | 1.3425 | 0.3425 | 0.0154 | 1428.1406 | 1.0000 | JP | 100 | 41840841.2913 | 5146.7750 | 5146.7750 | 0.0000 | 0.0000 | 0 | 79.0256 | 0.0154 | 6868.6595 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 371 | @SOUTH493 | -15665.3497 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 0.2146 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -4470 | -4470 | 3.5046 | 5.0190 | 11000918.0000 | 38.4690 | S32.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 730001334 | 0.0050 | 2558328002.8427 | GS | apac | availability | 0 | 1.0109 | 1.0416 | 0.0416 | -0.0074 | 15712.0023 | 1.0000 | AU | 1 | 41840841.2913 | -15665.3497 | 15665.3497 | 0.0000 | 0.0000 | 0 | 116.6734 | 0.0074 | -15836.3495 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 372 | @CHUNG11 | 5259.6106 | 0.0005 | 0.0047 | 0.0684 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2682 | 0 | 1000 | 1000 | 5.2596 | 166.9000 | 1552522.0000 | 8.1608 | 1513.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 5353632 | 0.0400 | 28158019.6203 | GS | apac | availability | 0 | 1.0237 | 1.1511 | 0.1511 | 0.2334 | 2249.2494 | 1.0000 | TW | 1000 | 41840841.2913 | 5259.6106 | 5259.6106 | 0.0000 | 0.0000 | 0 | 1227.5178 | 0.2334 | 5384.2285 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 373 | @AACAC1 | -10032.3196 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 0.1374 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 5.0162 | 39.0380 | 2021500.0000 | 10.0572 | 2018.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 143908305 | 0.0050 | 721867053.0594 | GS | apac | availability | 0 | 1.6204 | 1.5839 | 0.5839 | 0.0633 | 5782.9927 | 1.0000 | XH | 500 | 41840841.2913 | -10032.3196 | 10032.3196 | 0.0000 | 0.0000 | 0 | -634.9783 | 0.0633 | -16256.2990 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 374 | @BEIJI420 | -14590.7038 | -0.0014 | 0.0037 | -0.0000 | 0.0450 | 1.7989 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1253 | 0 | -4400 | -4400 | 3.3161 | 25.6580 | 513800.0000 | 1.6801 | 6682.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 3921757 | 0.0475 | 13004817.0305 | GS | apac | availability | 0 | 2.0809 | 1.8195 | 0.8195 | -0.0851 | 1116.4478 | 1.0000 | XH | 100 | 41840841.2913 | -14590.7038 | 14590.7038 | 0.0000 | 0.0000 | 0 | 1241.5581 | 0.0851 | -30361.3953 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 375 | @GREAT74 | -9467.4277 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.1297 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -10500 | -10500 | 0.9017 | 7.1365 | 8361653.0000 | 7.6049 | 2333.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 340838723 | 0.0050 | 307320568.6007 | GS | apac | availability | 0 | 0.7291 | 0.8461 | -0.1539 | 0.0088 | 2070.6067 | 1.0000 | XH | 500 | 41840841.2913 | -9467.4277 | 9467.4277 | 0.0000 | 0.0000 | 0 | -83.4011 | 0.0088 | -6902.9137 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 376 | @GUOTA36 | -6165.9510 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.0845 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -3400 | -3400 | 1.8135 | 14.1990 | 2792800.0000 | 5.0538 | 2611.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 287641344 | 0.0050 | 521641892.0786 | GS | apac | availability | 0 | 0.9015 | 0.9359 | -0.0641 | 0.0851 | 5531.2408 | 1.0000 | XH | 200 | 41840841.2913 | -6165.9510 | 6165.9510 | 0.0000 | 0.0000 | 0 | -524.5857 | 0.0851 | -5558.6362 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 377 | @TOKYO49 | -18720.5863 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2564 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -5700 | -5700 | 3.2843 | 520.1800 | 29891300.0000 | 98.4335 | 9501.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 223796198 | 0.0050 | 735016849.9884 | GS | apac | availability | 0 | 0.7737 | 0.7278 | -0.2722 | 0.0002 | 5277.9492 | 1.0000 | JP | 100 | 41840841.2913 | -18720.5863 | 18720.5863 | 0.0000 | 0.0000 | 0 | -4.2355 | 0.0002 | -14483.5993 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 378 | @DONGF4 | 11928.6725 | 0.0011 | 0.0037 | 0.1226 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.6935 | 0 | 5200 | 5200 | 2.2940 | 18.1980 | 992648.0000 | 2.3022 | 1072.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 31736635 | 0.0500 | 72803062.4561 | GS | apac | availability | 0 | 1.6829 | 1.5496 | 0.5496 | 0.0278 | 935.9420 | 1.0000 | XH | 200 | 41840841.2913 | 11928.6725 | 11928.6725 | 0.0000 | 0.0000 | 0 | 332.1709 | 0.0278 | 20074.9264 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 379 | @ECOPR10 | -102695.5907 | -0.0098 | 0.0047 | -0.0000 | 0.0650 | 18.2883 | -0.0098 | -0.0101 | -0.0003 | 1.0000 | 0.0715 | -112 | -3476 | -3588 | 29.5442 | 39205.0000 | 579692.0000 | 16.9130 | 450080.KS | KRX | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 219484 | 0.0625 | 6484476.1302 | GS | apac | availability | 112 | 1.8399 | 1.7096 | 0.7096 | -0.1966 | 1046.0691 | 1.0000 | KR | 1 | 41840841.2913 | -106004.5395 | 106004.5395 | -3308.9488 | 3308.9488 | -1 | 20842.3275 | 0.1966 | -195036.0610 | -6088.0822 | 650.5966 | -112 | -3308.9488 | NaN | NaN |
| 380 | @HANSO81 | 44095.3045 | 0.0042 | 0.0037 | 0.4530 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.4095 | 34.5920 | 4350691.0000 | 19.1801 | 3692.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 237379282 | 0.0050 | 1046731171.5372 | GS | apac | availability | 0 | 0.8596 | 0.8696 | -0.1304 | 0.1464 | 26740.0544 | 1.0000 | XH | 2000 | 41840841.2913 | 44095.3045 | 44095.3045 | 0.0000 | 0.0000 | 0 | 6457.4487 | 0.1464 | 37904.6787 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 381 | @LENDL6 | -83046.4978 | -0.0079 | 0.0035 | -0.0000 | 0.0050 | 1.1376 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.7083 | 0 | -46743 | -46743 | 1.7767 | 2.5520 | 2399377.0000 | 4.2662 | LLC.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 41389151 | 0.0050 | 73534519.3263 | GS | apac | availability | 0 | 0.6163 | 0.6477 | -0.3523 | -0.1351 | 1228.3834 | 0.9983 | AU | 1 | 41840841.2913 | -83046.4978 | 83046.4978 | 0.0000 | 0.0000 | 0 | 11216.0967 | 0.1351 | -51184.9145 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 382 | @REDNP1 | -15170.3505 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 0.2078 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -3703 | -3703 | 4.0968 | 5.9220 | 2751945.0000 | 11.3546 | VAU.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 129937349 | 0.0050 | 532323824.9821 | GS | apac | availability | 0 | 1.8160 | 1.6105 | 0.6105 | 0.0187 | 4238.3816 | 1.0000 | AU | 1 | 41840841.2913 | -15170.3505 | 15170.3505 | 0.0000 | 0.0000 | 0 | -284.1234 | 0.0187 | -27549.6267 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 383 | @TECHN58 | 28043.5600 | 0.0027 | 0.0035 | 0.2689 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 1335 | 1335 | 21.0064 | 30.5100 | 514633.0000 | 10.9397 | TNE.AX | ASX | AUS | AU | True | 1 | 2026-10-07 | 2026-10-07 | 58794876 | 0.0050 | 1235069387.4029 | GS | apac | availability | 0 | 0.4575 | 0.6186 | -0.3814 | 0.0529 | 6464.2281 | 1.0000 | AU | 1 | 41840841.2913 | 28043.5600 | 28043.5600 | 0.0000 | 0.0000 | 0 | 1484.4965 | 0.0529 | 12830.0653 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 384 | @TIGER53 | 10217.3667 | 0.0010 | 0.0037 | 0.1050 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8930 | 0 | 1700 | 1700 | 6.0102 | 46.7260 | 264400.0000 | 1.5745 | 3347.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 15598407 | 0.0450 | 93749791.1751 | GS | apac | availability | 0 | 1.2118 | 1.2353 | 0.2353 | 0.0588 | 740.0067 | 1.0000 | XH | 100 | 41840841.2913 | 10217.3667 | 10217.3667 | 0.0000 | 0.0000 | 0 | 600.3928 | 0.0588 | 12381.6454 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 385 | @DONGW19 | -7682.9767 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.1052 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -58 | -58 | 132.4651 | 180670.0000 | 145803.0000 | 19.6035 | 071050.KS | KRX | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 867457 | 0.0050 | 114907792.3721 | GS | apac | availability | 0 | 1.7095 | 1.5462 | 0.5462 | 0.1849 | 7381.7484 | 1.0000 | KR | 1 | 41840841.2913 | -7682.9767 | 7682.9767 | 0.0000 | 0.0000 | 0 | -1420.9376 | 0.1849 | -13134.2838 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 386 | @LGCHE6 | -15364.4651 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 0.2105 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -74 | -74 | 207.6279 | 271700.0000 | 200808.0000 | 40.6024 | 051910.KS | KRX | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 991928 | 0.0050 | 205951934.5116 | GS | apac | availability | 0 | 1.7755 | 1.6527 | 0.6527 | 0.0574 | 9527.0068 | 1.0000 | KR | 1 | 41840841.2913 | -15364.4651 | 15364.4651 | 0.0000 | 0.0000 | 0 | -882.3918 | 0.0574 | -27279.3023 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 387 | @UBTEC1 | -21520.3583 | -0.0020 | 0.0037 | -0.0000 | 0.0850 | 5.0116 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.3367 | 0 | -2250 | -2250 | 9.5646 | 74.6750 | 1262520.0000 | 12.0152 | 9880.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 3673512 | 0.0825 | 35135686.4779 | GS | apac | availability | 0 | 2.2463 | 2.0221 | 1.0221 | -0.1297 | 4191.1073 | 1.0000 | XH | 50 | 41840841.2913 | -21520.3583 | 21520.3583 | 0.0000 | 0.0000 | 0 | 2790.2211 | 0.1297 | -48341.7751 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 388 | @WESTG11 | -27241.3095 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 0.3732 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 47 | -7519 | -7472 | 3.6230 | 5.1970 | 2285930.0000 | 8.2771 | WGX.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 197955500 | 0.0050 | 717192052.0204 | GS | apac | availability | 0 | 1.6692 | 1.5074 | 0.5074 | 0.0155 | 3410.8153 | 1.0000 | AU | 1 | 41840841.2913 | -27071.0287 | 27071.0287 | 170.2808 | 170.2808 | 1 | -420.4190 | 0.0155 | -45186.5174 | 284.2300 | 2.6445 | 0 | 0.0000 | NaN | NaN |
| 389 | @MONAR9 | -8361.7014 | -0.0008 | 0.0035 | -0.0000 | 0.0100 | 0.2291 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 404 | -8422 | -8018 | 0.9928 | 1.4340 | 4285399.0000 | 4.2816 | OBM.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 277116146 | 0.0100 | 275132090.3931 | GS | apac | availability | 0 | 1.6860 | 1.5261 | 0.5261 | 0.0213 | 1633.6301 | 0.9999 | AU | 1 | 41840841.2913 | -7960.5939 | 7960.5939 | 401.1075 | 401.1075 | 1 | -169.7275 | 0.0213 | -13421.5123 | 676.2648 | 8.5520 | 0 | 0.0000 | NaN | NaN |
| 390 | @CENTU405 | 8094.1313 | 0.0008 | 0.0047 | 0.1053 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 4.0471 | 128.9500 | 75005.0000 | 0.3046 | 2072.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0182 | 1.1141 | 0.1141 | 0.1550 | 372.9776 | 0.3755 | TW | 1000 | 41840841.2913 | 8094.1313 | 8094.1313 | 0.0000 | 0.0000 | 0 | 1254.8270 | 0.1550 | 8241.6539 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 391 | @XINTE1 | 30707.3074 | 0.0029 | 0.0047 | 0.3996 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.3912 | 0 | 2000 | 2000 | 15.3537 | 503.5500 | 21736320.0000 | 344.7194 | 3374.TWO | TPO | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 2675213 | 0.0650 | 41074293.9760 | GS | apac | availability | 0 | 1.8040 | 1.7684 | 0.7684 | 0.1630 | 2458.1945 | 1.0000 | TW | 1000 | 41840841.2913 | 30707.3074 | 30707.3074 | 0.0000 | 0.0000 | 0 | 5006.7473 | 0.1630 | 55396.4798 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 392 | @PHARM126 | 10702.8837 | 0.0010 | 0.0047 | 0.1393 | 0.0000 | -0.0000 | 0.0010 | 0.0002 | -0.0008 | 1.0000 | 0.0813 | -39 | 47 | 8 | 227.7209 | 305250.0000 | 118152.0000 | 26.8397 | 214450.KQ | KDQ | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 37501 | 0.0750 | 8539762.6047 | GS | apac | availability | 0 | 1.0452 | 1.0545 | 0.0545 | 0.3166 | 2365.9403 | 1.0000 | KR | 1 | 41840841.2913 | 1821.7674 | 1821.7674 | -8881.1163 | 8881.1163 | -1 | 576.8334 | 0.3166 | 1904.0635 | -9282.3096 | -2812.0626 | 0 | 0.0000 | NaN | NaN |
| 393 | @SONYC16 | 2385.3688 | 0.0002 | 0.0030 | 0.0196 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 23.8537 | 3759.7000 | 10411000.0000 | 247.7937 | 6758.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 1554520210 | 0.0050 | 37081039524.0428 | GS | apac | availability | 0 | 0.4646 | 0.6691 | -0.3309 | 0.0413 | 142294.7923 | 1.0000 | JP | 100 | 41840841.2913 | 2385.3688 | 2385.3688 | 0.0000 | 0.0000 | 0 | 98.6085 | 0.0413 | 1108.1930 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 394 | @MILLE41 | 60508.4098 | 0.0058 | 0.0030 | 0.4973 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 18300 | 18300 | 3.3065 | 516.9300 | 120847500.0000 | 395.4705 | 8766.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 4294967295 | 0.0050 | 14201182569.0453 | GS | apac | availability | 0 | 0.2769 | 0.3985 | -0.6015 | 0.1030 | 95920.7086 | 1.0000 | JP | 100 | 41840841.2913 | 60508.4098 | 60508.4098 | 0.0000 | 0.0000 | 0 | 6232.6544 | 0.1030 | 16752.2623 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 395 | @OKUMU3 | -107974.6540 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 1.4791 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | -3200 | -3200 | 33.7421 | 5336.0000 | 98100.0000 | 3.3138 | 1833.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 4164006 | 0.0050 | 140502221.0275 | GS | apac | availability | 0 | 0.4038 | 0.5539 | -0.4461 | -0.0241 | 1239.4129 | 0.9940 | JP | 100 | 41840841.2913 | -107974.6540 | 107974.6540 | 0.0000 | 0.0000 | 0 | 2605.6587 | 0.0241 | -43599.2309 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 396 | @DOUBL18 | 2784.8930 | 0.0003 | 0.0047 | 0.0362 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0124 | 0 | 66 | 66 | 42.1953 | 57640.0000 | 32059.0000 | 1.3752 | 192080.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 30946 | 0.0225 | 1305777.2651 | GS | apac | availability | 0 | 0.3431 | 0.6489 | -0.3511 | 0.2974 | 893.4219 | 0.4543 | KR | 1 | 41840841.2913 | 2784.8930 | 2784.8930 | 0.0000 | 0.0000 | 0 | 828.2045 | 0.2974 | 955.4226 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 397 | @LGTEL1 | 15808.7740 | 0.0015 | 0.0047 | 0.2057 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 1459 | 1459 | 10.8353 | 14582.0000 | 561103.0000 | 6.0889 | 032640.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4684 | 0.6186 | -0.3814 | 0.2799 | 2805.2817 | 1.0000 | KR | 1 | 41840841.2913 | 15808.7740 | 15808.7740 | 0.0000 | 0.0000 | 0 | 4424.9412 | 0.2799 | 7405.2430 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 398 | @MITSU105 | 49459.6844 | 0.0047 | 0.0030 | 0.4065 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 30.9123 | 4874.6000 | 3749800.0000 | 115.7155 | 8725.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 347221058 | 0.0050 | 10733402465.9498 | GS | apac | availability | 0 | 0.3900 | 0.4783 | -0.5217 | 0.0915 | 46138.2110 | 1.0000 | JP | 100 | 41840841.2913 | 49459.6844 | 49459.6844 | 0.0000 | 0.0000 | 0 | 4524.4158 | 0.0915 | 19289.3017 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 399 | @NITTE2 | -20036.3379 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2745 | -0.0019 | -0.0017 | 0.0002 | 1.0000 | 0.9108 | 100 | -1000 | -900 | 20.0363 | 3159.5000 | 395900.0000 | 7.9186 | 1515.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 4762449 | 0.0050 | 95422037.6266 | GS | apac | availability | 0 | 2.0313 | 1.7882 | 0.7882 | 0.0139 | 1314.3838 | 1.0000 | JP | 100 | 41840841.2913 | -18032.7042 | 18032.7042 | 2003.6338 | 2003.6338 | 1 | -250.3196 | 0.0139 | -36630.0041 | 4070.0005 | 27.8133 | 0 | 0.0000 | NaN | NaN |
| 400 | @SAMSU530 | 13394.6047 | 0.0013 | 0.0047 | 0.1743 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.9374 | 0 | 82 | 82 | 163.3488 | 220250.0000 | 97946.0000 | 16.0540 | 018260.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 602464 | 0.0100 | 98411793.8605 | GS | apac | availability | 0 | 1.2035 | 1.2426 | 0.2426 | 0.2645 | 7583.7452 | 1.0000 | KR | 1 | 41840841.2913 | 13394.6047 | 13394.6047 | 0.0000 | 0.0000 | 0 | 3543.1227 | 0.2645 | 16120.1510 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 401 | @WISDO2 | 85035.6205 | 0.0081 | 0.0047 | 1.1066 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.5314 | 0 | 27000 | 27000 | 3.1495 | 99.8800 | 3312223.0000 | 10.4192 | 2637.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 17712372 | 0.0350 | 55784538.6452 | GS | apac | availability | 0 | 0.6918 | 0.7560 | -0.2440 | 0.2676 | 2186.2358 | 1.0000 | TW | 1000 | 41840841.2913 | 85035.6205 | 85035.6205 | 0.0000 | 0.0000 | 0 | 22758.0782 | 0.2676 | 58827.3838 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 402 | @YOUNG13 | 6405.3581 | 0.0006 | 0.0047 | 0.0834 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0678 | 0 | 53 | 53 | 120.8558 | 164070.0000 | 10492.0000 | 1.2811 | 009970.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 58881 | 0.0175 | 7116111.1814 | GS | apac | availability | 0 | 0.4752 | 0.6680 | -0.3320 | 0.2532 | 1080.2254 | 0.5674 | KR | 1 | 41840841.2913 | 6405.3581 | 6405.3581 | 0.0000 | 0.0000 | 0 | 1621.6703 | 0.2532 | 3043.6618 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 403 | @AMORE1 | 7734.6977 | 0.0007 | 0.0047 | 0.1007 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0156 | 0 | 410 | 410 | 18.8651 | 25255.0000 | 84384.0000 | 1.5859 | 002790.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 87022 | 0.0125 | 1641680.1488 | GS | apac | availability | 0 | 0.4744 | 0.6356 | -0.3644 | 0.2321 | 1442.3925 | 0.5905 | KR | 1 | 41840841.2913 | 7734.6977 | 7734.6977 | 0.0000 | 0.0000 | 0 | 1795.5951 | 0.2321 | 3669.0725 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 404 | @AMORE3 | 3568.5209 | 0.0003 | 0.0047 | 0.0464 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4302 | 0 | 36 | 36 | 99.1256 | 132680.0000 | 244546.0000 | 24.1461 | 090430.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 455640 | 0.0325 | 45165579.9070 | GS | apac | availability | 0 | 0.3869 | 0.5680 | -0.4320 | 0.2347 | 3594.8399 | 1.0000 | KR | 1 | 41840841.2913 | 3568.5209 | 3568.5209 | 0.0000 | 0.0000 | 0 | 837.4265 | 0.2347 | 1380.5896 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 405 | @CALTE1 | -85858.8425 | -0.0082 | 0.0035 | -0.0000 | 0.0050 | 1.1761 | -0.0082 | -0.0076 | 0.0005 | 1.0000 | 1.0000 | 184 | -2818 | -2634 | 30.4680 | 43.6360 | 853059.0000 | 25.9351 | ALD.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 44546355 | 0.0050 | 1357238636.3412 | GS | apac | availability | 0 | -0.3798 | -0.1389 | -1.1389 | -0.0047 | 7260.5899 | 1.0000 | AU | 1 | 41840841.2913 | -80252.7293 | 80252.7293 | 5606.1132 | 5606.1132 | 1 | 377.2579 | 0.0047 | 30479.2315 | -2129.1490 | -26.3536 | 0 | 0.0000 | NaN | NaN |
| 406 | @FOSUN1 | -34977.3915 | -0.0033 | 0.0037 | -0.0000 | 0.0475 | 4.5519 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -57000 | -57000 | 0.6136 | 4.7705 | 2118618.0000 | 1.2881 | 0656.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 175595457 | 0.0475 | 107752123.6667 | GS | apac | availability | 0 | 0.5902 | 0.7234 | -0.2766 | 0.0184 | 1346.4940 | 0.9993 | HK | 500 | 41840841.2913 | -34977.3915 | 34977.3915 | 0.0000 | 0.0000 | 0 | -644.6844 | 0.0184 | -20642.5013 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 407 | @HOKUG1 | -127724.5342 | -0.0122 | 0.0030 | -0.0000 | 0.0050 | 1.7497 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 1.0000 | 0 | -22500 | -22500 | 5.6766 | 886.5600 | 5886700.0000 | 33.0388 | 8377.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 171939440 | 0.0050 | 976039328.5068 | GS | apac | availability | 0 | 0.9767 | 0.8551 | -0.1449 | -0.0562 | 6875.5601 | 1.0000 | JP | 100 | 41840841.2913 | -127724.5342 | 127724.5342 | 0.0000 | 0.0000 | 0 | 7183.8832 | 0.0562 | -124747.4199 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 408 | @HYUND30 | 133207.0698 | 0.0127 | 0.0047 | 1.7335 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | 562 | 562 | 237.0233 | 322250.0000 | 166540.0000 | 39.9386 | 009540.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 1001359 | 0.0050 | 237345370.4186 | GS | apac | availability | 0 | 1.3649 | 1.3973 | 0.3973 | 0.4075 | 10903.6782 | 1.0000 | KR | 1 | 41840841.2913 | 133207.0698 | 133207.0698 | 0.0000 | 0.0000 | 0 | 54284.6080 | 0.4075 | 181812.1582 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 409 | @INNOV87 | -107622.4951 | -0.0102 | 0.0037 | -0.0000 | 0.0050 | 1.4743 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | -8500 | -8500 | 12.6615 | 99.2300 | 7299346.0000 | 92.3088 | 1801.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 259782346 | 0.0050 | 3289226384.3934 | GS | apac | availability | 0 | 1.0730 | 1.0195 | 0.0195 | -0.0246 | 22079.8900 | 1.0000 | XH | 500 | 41840841.2913 | -107622.4951 | 107622.4951 | 0.0000 | 0.0000 | 0 | 2648.8046 | 0.0246 | -115481.7429 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 410 | @KEYME1 | -15207.1464 | -0.0014 | 0.0037 | -0.0000 | 0.0225 | 0.9374 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 10.1381 | 78.3850 | 298500.0000 | 2.9819 | 2162.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 17237217 | 0.0200 | 174752587.8246 | GS | apac | availability | 0 | 1.1636 | 1.2012 | 0.2012 | -0.1558 | 2271.4577 | 1.0000 | XH | 500 | 41840841.2913 | -15207.1464 | 15207.1464 | 0.0000 | 0.0000 | 0 | 2368.8397 | 0.1558 | -17694.8728 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 411 | @KOREA200 | 6849.9721 | 0.0007 | 0.0047 | 0.0891 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4392 | 0 | 637 | 637 | 10.7535 | 14436.0000 | 121223.0000 | 1.3023 | 003690.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 4288092 | 0.0050 | 46111947.4605 | GS | apac | availability | 0 | 0.3641 | 0.5566 | -0.4434 | 0.2616 | 1900.3676 | 0.7691 | KR | 1 | 41840841.2913 | 6849.9721 | 6849.9721 | 0.0000 | 0.0000 | 0 | 1791.6587 | 0.2616 | 2493.8178 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 412 | @KTGCO2 | 4463.3302 | 0.0004 | 0.0047 | 0.0581 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 34 | 34 | 131.2744 | 177630.0000 | 214307.0000 | 28.3292 | 033780.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 1813663 | 0.0050 | 238087555.8698 | GS | apac | availability | 0 | 0.2236 | 0.4203 | -0.5797 | 0.1927 | 13627.6573 | 1.0000 | KR | 1 | 41840841.2913 | 4463.3302 | 4463.3302 | 0.0000 | 0.0000 | 0 | 860.0447 | 0.1927 | 997.9004 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 413 | @MACNI8 | -5508.8851 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0755 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 27.5444 | 4329.3000 | 1167900.0000 | 32.0087 | 3132.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 20929009 | 0.0050 | 576477527.2487 | GS | apac | availability | 0 | 1.1394 | 1.2329 | 0.2329 | -0.0055 | 4143.2491 | 1.0000 | JP | 100 | 41840841.2913 | -5508.8851 | 5508.8851 | 0.0000 | 0.0000 | 0 | 30.1012 | 0.0055 | -6277.0789 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 414 | @MERIT202 | 12760.4093 | 0.0012 | 0.0047 | 0.1661 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 132 | 132 | 96.6698 | 129850.0000 | 125011.0000 | 12.0801 | 138040.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 2157407 | 0.0050 | 208556032.9674 | GS | apac | availability | 0 | 0.5734 | 0.6751 | -0.3249 | 0.2278 | 16177.4220 | 1.0000 | KR | 1 | 41840841.2913 | 12760.4093 | 12760.4093 | 0.0000 | 0.0000 | 0 | 2906.5866 | 0.2278 | 7316.3224 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 415 | @NHNCO1 | 3555.3488 | 0.0003 | 0.0047 | 0.0463 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 25 | 25 | 142.2140 | 192620.0000 | 484955.0000 | 69.5159 | 035420.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 3396682 | 0.0050 | 483055575.9628 | GS | apac | availability | 0 | 0.7566 | 0.9247 | -0.0753 | 0.2291 | 21629.9415 | 1.0000 | KR | 1 | 41840841.2913 | 3555.3488 | 3555.3488 | 0.0000 | 0.0000 | 0 | 814.6818 | 0.2291 | 2689.9233 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 416 | @NIPPO138 | -14824.9909 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2031 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -3600 | -3600 | 4.1181 | 650.0000 | 25926900.0000 | 106.6863 | 5401.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 512334409 | 0.0050 | 2109820264.6378 | GS | apac | availability | 0 | 0.5058 | 0.7064 | -0.2936 | 0.0102 | 22128.9088 | 1.0000 | JP | 100 | 41840841.2913 | -14824.9909 | 14824.9909 | 0.0000 | 0.0000 | 0 | -151.7796 | 0.0102 | -7498.7116 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 417 | @NONGS1 | 9135.6279 | 0.0009 | 0.0047 | 0.1189 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.1516 | 0 | 31 | 31 | 294.6977 | 399000.0000 | 13762.0000 | 4.0864 | 004370.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 54019 | 0.0850 | 15919273.6744 | GS | apac | availability | 0 | 0.3225 | 0.5000 | -0.5000 | 0.2314 | 1792.5410 | 1.0000 | KR | 1 | 41840841.2913 | 9135.6279 | 9135.6279 | 0.0000 | 0.0000 | 0 | 2113.7736 | 0.2314 | 2946.5801 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 418 | @OLYMP17 | -25448.9980 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3486 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 12.7245 | 1995.8500 | 4256800.0000 | 53.7843 | 7733.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 314876214 | 0.0050 | 4006642064.3501 | GS | apac | availability | 0 | 0.2912 | 0.4573 | -0.5427 | -0.0181 | 14181.2722 | 1.0000 | JP | 100 | 41840841.2913 | -25448.9980 | 25448.9980 | 0.0000 | 0.0000 | 0 | 460.0227 | 0.0181 | -7409.5141 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 419 | @SAMSU593 | 8773.9535 | 0.0008 | 0.0047 | 0.1142 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 974.8837 | 1332100.0000 | 84657.0000 | 83.9230 | 207940.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5879 | 0.7269 | -0.2731 | 0.3805 | 12308.7327 | 1.0000 | KR | 1 | 41840841.2913 | 8773.9535 | 8773.9535 | 0.0000 | 0.0000 | 0 | 3338.8302 | 0.3805 | 5158.4835 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 420 | @ASMPA2 | -11597.3205 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 0.1589 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 23.1946 | 180.1200 | 1385028.0000 | 31.7934 | 0522.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 68805942 | 0.0050 | 1595929119.7790 | GS | apac | availability | 0 | 3.0958 | 2.1328 | 1.1328 | -0.0383 | 7296.0175 | 1.0000 | HK | 100 | 41840841.2913 | -11597.3205 | 11597.3205 | 0.0000 | 0.0000 | 0 | 443.7577 | 0.0383 | -35903.0076 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 421 | @CHINA357 | -35133.5079 | -0.0033 | 0.0037 | -0.0000 | 0.0575 | 5.5347 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.3872 | 0 | -32000 | -32000 | 1.0979 | 8.6490 | 1832988.0000 | 2.0204 | 3311.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 36708086 | 0.0575 | 40302619.7269 | GS | apac | availability | 0 | 0.0753 | 0.3296 | -0.6704 | -0.0599 | 1739.8388 | 1.0000 | HK | 2000 | 41840841.2913 | -35133.5079 | 35133.5079 | 0.0000 | 0.0000 | 0 | 2103.7733 | 0.0599 | -2645.1172 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 422 | @FERRO28 | -76790.1356 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 1.0519 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 76.7901 | 12044.0000 | 853500.0000 | 65.0757 | 6890.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 5892853 | 0.0050 | 452512981.2045 | GS | apac | availability | 0 | 2.1241 | 1.9055 | 0.9055 | -0.0702 | 4152.0838 | 1.0000 | JP | 100 | 41840841.2913 | -76790.1356 | 76790.1356 | 0.0000 | 0.0000 | 0 | 5391.7275 | 0.0702 | -163108.8440 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 423 | @MITAC2 | 3732.1189 | 0.0004 | 0.0047 | 0.0486 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3546 | 0 | 1000 | 1000 | 3.7321 | 117.9000 | 2241253.0000 | 8.3223 | 3005.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 9974460 | 0.0350 | 37225870.6774 | GS | apac | availability | 0 | 0.6981 | 0.9131 | -0.0869 | 0.1921 | 1631.6790 | 1.0000 | TW | 1000 | 41840841.2913 | 3732.1189 | 3732.1189 | 0.0000 | 0.0000 | 0 | 716.9002 | 0.1921 | 2605.4294 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 424 | @ORIEN67 | 30968.0120 | 0.0029 | 0.0030 | 0.2545 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.4818 | 0 | 6200 | 6200 | 4.9948 | 790.0000 | 745000.0000 | 3.7259 | 8585.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 10126417 | 0.0050 | 50579839.2197 | GS | apac | availability | 0 | 0.5289 | 0.5501 | -0.4499 | 0.0878 | 729.7703 | 0.7919 | JP | 100 | 41840841.2913 | 30968.0120 | 30968.0120 | 0.0000 | 0.0000 | 0 | 2718.6159 | 0.0878 | 16379.3068 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 425 | @SINOT13 | 13656.8011 | 0.0013 | 0.0037 | 0.1403 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.9489 | 0 | 24000 | 24000 | 0.5690 | 4.4285 | 999000.0000 | 0.5638 | 0598.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 175065028 | 0.0050 | 99617844.8066 | GS | apac | availability | 0 | 0.4387 | 0.5505 | -0.4495 | 0.1363 | 917.8650 | 0.8358 | XH | 1000 | 41840841.2913 | 13656.8011 | 13656.8011 | 0.0000 | 0.0000 | 0 | 1861.7380 | 0.1363 | 5991.3069 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 426 | @STBAR2 | -12888.9700 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.1766 | -0.0012 | -0.0010 | 0.0002 | 1.0000 | 0.4059 | 3571 | -24182 | -20611 | 0.5330 | 0.7715 | 11724047.0000 | 6.3020 | SBM.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 79710124 | 0.0050 | 42485377.2945 | GS | apac | availability | 0 | 2.0266 | 1.7627 | 0.7627 | -0.1181 | 653.4868 | 0.9219 | AU | 1 | 41840841.2913 | -10985.6323 | 10985.6323 | 1903.3377 | 1903.3377 | 1 | 1297.4749 | 0.1181 | -22263.7515 | 3857.3508 | -224.7966 | 0 | 0.0000 | NaN | NaN |
| 427 | @TKCCO2 | 71434.4510 | 0.0068 | 0.0030 | 0.5871 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 2800 | 2800 | 25.5123 | 4025.5000 | 43200.0000 | 1.1009 | 9746.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 4346362 | 0.0050 | 110885708.3257 | GS | apac | availability | 0 | 0.0975 | 0.3575 | -0.6425 | 0.1562 | 908.3468 | 0.4698 | JP | 100 | 41840841.2913 | 71434.4510 | 71434.4510 | 0.0000 | 0.0000 | 0 | 11158.0459 | 0.1562 | 6962.3657 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 428 | @ZAILA3 | -124323.2709 | -0.0118 | 0.0037 | -0.0000 | 0.1050 | 35.7642 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.8099 | 0 | -46900 | -46900 | 2.6508 | 20.5440 | 3233448.0000 | 8.4658 | 9688.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 31606998 | 0.1025 | 83784336.3616 | GS | apac | availability | 0 | 1.5138 | 1.3386 | 0.3386 | -0.2400 | 3016.1728 | 1.0000 | XH | 100 | 41840841.2913 | -124323.2709 | 124323.2709 | 0.0000 | 0.0000 | 0 | 29841.1313 | 0.2400 | -188204.2014 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 429 | @ADVAN60 | 139458.4176 | 0.0133 | 0.0047 | 1.8149 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 23.2431 | 741.3000 | 2197583.0000 | 51.3070 | 2395.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 21939462 | 0.0175 | 509940442.2833 | GS | apac | availability | 0 | 1.1779 | 1.2407 | 0.2407 | 0.1891 | 12927.5500 | 1.0000 | TW | 1000 | 41840841.2913 | 139458.4176 | 139458.4176 | 0.0000 | 0.0000 | 0 | 26368.3119 | 0.1891 | 164263.8315 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 430 | @AWABA1 | -19051.9302 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2610 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 14.6553 | 2279.4000 | 703100.0000 | 10.1457 | 8388.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 22435005 | 0.0050 | 328792422.3891 | GS | apac | availability | 0 | 0.5540 | 0.5672 | -0.4328 | -0.0195 | 2931.0662 | 0.9432 | JP | 100 | 41840841.2913 | -19051.9302 | 19051.9302 | 0.0000 | 0.0000 | 0 | 370.9858 | 0.0195 | -10555.3582 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 431 | @DONGA23 | -99475.6465 | -0.0095 | 0.0047 | -0.0000 | 0.0275 | 7.4947 | -0.0095 | -0.0088 | 0.0007 | 1.0000 | 0.2009 | 144 | -1888 | -1744 | 52.6884 | 68080.0000 | 162650.0000 | 8.2405 | 140410.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 381367 | 0.0275 | 20093606.4000 | GS | apac | availability | 0 | 0.8984 | 0.9559 | -0.0441 | -0.0698 | 1355.2612 | 1.0000 | KR | 1 | 41840841.2913 | -91888.5209 | 91888.5209 | 7587.1256 | 7587.1256 | 1 | 6410.4815 | 0.0698 | -82551.8633 | 6816.2089 | -529.3058 | 0 | 0.0000 | NaN | NaN |
| 432 | @LITEO8 | 160087.4292 | 0.0152 | 0.0047 | 2.0833 | 0.0000 | -0.0000 | 0.0152 | 0.0144 | -0.0009 | 1.0000 | 1.0000 | -1000 | 17000 | 16000 | 9.4169 | 298.2000 | 16803916.0000 | 157.8175 | 2301.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 84003334 | 0.0050 | 791051634.5997 | GS | apac | availability | 0 | 2.0766 | 1.8665 | 0.8665 | 0.2176 | 21810.5728 | 1.0000 | TW | 1000 | 41840841.2913 | 150670.5216 | 150670.5216 | -9416.9076 | 9416.9076 | -1 | 32789.1563 | 0.2176 | 312887.2205 | -19555.4513 | -2049.3223 | 0 | 0.0000 | NaN | NaN |
| 433 | @SENSH4 | -59995.0631 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 0.8219 | -0.0057 | -0.0079 | -0.0022 | 1.0000 | 1.0000 | -3100 | -8100 | -11200 | 7.4068 | 1150.1000 | 1797300.0000 | 13.0858 | 8714.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 40265108 | 0.0050 | 298235517.9664 | GS | apac | availability | 3100 | 0.6986 | 0.6678 | -0.3322 | -0.0833 | 1977.3054 | 1.0000 | JP | 100 | 41840841.2913 | -82956.1366 | 82956.1366 | -22961.0735 | 22961.0735 | -1 | 6909.2775 | 0.0833 | -57950.5689 | -16039.8896 | 1912.3893 | -3100 | -22961.0735 | NaN | NaN |
| 434 | @TOHOB1 | -45984.8200 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 0.6299 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -6300 | -6300 | 7.2992 | 1143.8000 | 1008300.0000 | 7.3010 | 8346.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 28439265 | 0.0050 | 207583250.9963 | GS | apac | availability | 0 | 0.6166 | 0.6115 | -0.3885 | -0.0307 | 1843.0424 | 0.9500 | JP | 100 | 41840841.2913 | -45984.8200 | 45984.8200 | 0.0000 | 0.0000 | 0 | 1413.1967 | 0.0307 | -28355.9587 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 435 | @CHINA264 | -5715.8224 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0783 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 0.5716 | 4.4985 | 1393000.0000 | 0.7986 | 0257.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 326556167 | 0.0050 | 186653705.5428 | GS | apac | availability | 0 | 0.1472 | 0.3241 | -0.6759 | -0.0058 | 3511.2143 | 1.0000 | HK | 1000 | 41840841.2913 | -5715.8224 | 5715.8224 | 0.0000 | 0.0000 | 0 | 33.2746 | 0.0058 | -841.0910 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 436 | @CHUDE1 | 152637.0124 | 0.0145 | 0.0030 | 1.2546 | 0.0000 | -0.0000 | 0.0145 | 0.0148 | 0.0003 | 1.0000 | 1.0000 | 100 | 4700 | 4800 | 32.4760 | 5124.0000 | 92100.0000 | 2.9875 | 1941.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 4199377 | 0.0050 | 136378799.8430 | GS | apac | availability | 0 | 0.5020 | 0.6228 | -0.3772 | 0.1539 | 1170.6165 | 0.6349 | JP | 100 | 41840841.2913 | 155884.6084 | 155884.6084 | 3247.5960 | 3247.5960 | 1 | 23990.6279 | 0.1539 | 78260.1313 | 1630.4194 | 499.8047 | 0 | 0.0000 | NaN | NaN |
| 437 | @KOREA1368 | -3172.9116 | -0.0003 | 0.0047 | -0.0000 | 0.0525 | 0.4564 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.2117 | 33 | -33 | 0 | 96.1488 | 131570.0000 | 266188.0000 | 26.0631 | 047810.KS | KRX | KOR | KR | True | 0 | 2026-10-07 | 2026-10-07 | 230777 | 0.0550 | 22188940.2047 | GS | apac | availability | 0 | 1.6707 | 1.5785 | 0.5785 | 0.0432 | 8528.6234 | 1.0000 | KR | 1 | 41840841.2913 | 0.0000 | 0.0000 | 3172.9116 | 3172.9116 | 1 | 0.0000 | 0.0432 | 0.0000 | 5300.9985 | 136.9606 | 0 | 0.0000 | NaN | NaN |
| 438 | @TOCHI1 | -19450.7578 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2664 | -0.0019 | -0.0026 | -0.0007 | 1.0000 | 1.0000 | -1000 | -2500 | -3500 | 7.7803 | 1216.5000 | 797000.0000 | 6.1378 | 8550.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 18711888 | 0.0050 | 145584160.3743 | GS | apac | availability | 1000 | 1.2093 | 1.0261 | 0.0261 | -0.0834 | 852.7835 | 0.9946 | JP | 100 | 41840841.2913 | -27231.0609 | 27231.0609 | -7780.3031 | 7780.3031 | -1 | 2271.7739 | 0.0834 | -32931.8346 | -9409.0956 | 649.0782 | -1000 | -7780.3031 | NaN | NaN |
| 439 | @UTDOS12 | -25542.8748 | -0.0024 | 0.0040 | -0.0000 | 0.0050 | 0.3499 | -0.0024 | -0.0018 | 0.0007 | 1.0000 | 1.0000 | 1100 | -4100 | -3000 | 6.2300 | 8.0110 | 1650700.0000 | 10.3367 | UTOS.SI | SIN | SGP | SG | True | -1 | 2026-10-07 | 2026-10-07 | 43833742 | 0.0050 | 273082874.6368 | GS | apac | availability | 0 | 0.6125 | 0.6287 | -0.3713 | 0.0471 | 2903.6404 | 1.0000 | SG | 100 | 41840841.2913 | -18689.9084 | 18689.9084 | 6852.9664 | 6852.9664 | 1 | -880.0515 | 0.0471 | -11447.5063 | 4197.4190 | 322.6856 | 0 | 0.0000 | NaN | NaN |
| 440 | @YAGEO2 | -19684.1714 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 0.2696 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 19.6842 | 626.5000 | 28321626.0000 | 558.8257 | 2327.TW | TPE | TWN | TW | True | -1 | 2026-10-07 | 2026-10-07 | 61767095 | 0.0050 | 1215834085.5024 | GS | apac | availability | 0 | 2.3275 | 2.1031 | 1.1031 | 0.1483 | 37687.6992 | 1.0000 | TW | 1000 | 41840841.2913 | -19684.1714 | 19684.1714 | 0.0000 | 0.0000 | 0 | -2919.7601 | 0.1483 | -45814.2818 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 441 | @ADVAN93 | 26493.5464 | 0.0025 | 0.0030 | 0.2178 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 264.9355 | 40867.0000 | 16372800.0000 | 4235.8478 | 6857.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 230121550 | 0.0050 | 60967359595.5281 | GS | apac | availability | 0 | 2.2150 | 1.9751 | 0.9751 | 0.0565 | 193932.7596 | 1.0000 | JP | 100 | 41840841.2913 | 26493.5464 | 26493.5464 | 0.0000 | 0.0000 | 0 | 1497.2667 | 0.0565 | 58682.8393 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 442 | @DENTS4 | -40008.1038 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5481 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 22.2267 | 3536.5000 | 721900.0000 | 16.1620 | 4324.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 34928520 | 0.0050 | 776346585.6571 | GS | apac | availability | 0 | 0.3306 | 0.5214 | -0.4786 | -0.0476 | 5139.8411 | 1.0000 | JP | 100 | 41840841.2913 | -40008.1038 | 40008.1038 | 0.0000 | 0.0000 | 0 | 1903.3334 | 0.0476 | -13227.5179 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 443 | @EDION1 | -19957.2055 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2734 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 15.3517 | 2416.4000 | 214300.0000 | 3.2782 | 2730.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 10589796 | 0.0050 | 162571334.5324 | GS | apac | availability | 0 | -0.1579 | 0.1073 | -0.8927 | -0.0402 | 1444.3603 | 0.9883 | JP | 100 | 41840841.2913 | -19957.2055 | 19957.2055 | 0.0000 | 0.0000 | 0 | 802.8844 | 0.0402 | 3152.1159 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 444 | @KAYAB1 | -24051.2023 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3295 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 10.0213 | 1564.4000 | 315600.0000 | 3.1256 | 7242.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 13436292 | 0.0050 | 134649573.5151 | GS | apac | availability | 0 | 0.7439 | 0.8278 | -0.1722 | -0.0379 | 1159.5343 | 0.8303 | JP | 100 | 41840841.2913 | -24051.2023 | 24051.2023 | 0.0000 | 0.0000 | 0 | 911.5797 | 0.0379 | -17891.3886 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 445 | @NAMUR1 | 87931.9855 | 0.0084 | 0.0030 | 0.7227 | 0.0000 | -0.0000 | 0.0084 | 0.0101 | 0.0017 | 1.0000 | 1.0000 | 600 | 3000 | 3600 | 29.3107 | 4668.5000 | 1260800.0000 | 37.2622 | 7014.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 9533607 | 0.0050 | 279436330.8264 | GS | apac | availability | 0 | 1.5150 | 1.4306 | 0.4306 | 0.1896 | 2038.7134 | 1.0000 | JP | 100 | 41840841.2913 | 105518.3826 | 105518.3826 | 17586.3971 | 17586.3971 | 1 | 20009.8321 | 0.1896 | 159858.2370 | 26643.0395 | 3334.9720 | 0 | 0.0000 | NaN | NaN |
| 446 | @NIPPO107 | 31399.7587 | 0.0030 | 0.0030 | 0.2581 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 78.4994 | 12292.0000 | 173700.0000 | 13.5166 | 6490.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 2052840 | 0.0050 | 161146701.5256 | GS | apac | availability | 0 | 1.8193 | 1.6455 | 0.6455 | 0.0212 | 1965.8138 | 0.9995 | JP | 100 | 41840841.2913 | 31399.7587 | 31399.7587 | 0.0000 | 0.0000 | 0 | 666.0930 | 0.0212 | 57126.0745 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 447 | @NISHI8 | -49464.1158 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 0.6776 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 32.9761 | 5233.8000 | 130900.0000 | 4.3371 | 1820.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 4111703 | 0.0050 | 135587835.5981 | GS | apac | availability | 0 | 0.4508 | 0.5870 | -0.4130 | 0.0053 | 1088.7146 | 0.9757 | JP | 100 | 41840841.2913 | -49464.1158 | 49464.1158 | 0.0000 | 0.0000 | 0 | -260.9635 | 0.0053 | -22300.6106 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 448 | @SCHEM1 | -4513.8753 | -0.0004 | 0.0047 | -0.0000 | 0.0575 | 0.7111 | -0.0004 | -0.0002 | 0.0002 | 1.0000 | 0.0007 | 352 | -762 | -410 | 5.9237 | 7871.0000 | 135780.0000 | 0.7953 | 052020.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 4100 | 0.0575 | 24287.2558 | GS | apac | availability | 0 | 1.3584 | 1.4529 | 0.4529 | -0.1982 | 402.7140 | 0.4116 | KR | 1 | 41840841.2913 | -2428.7256 | 2428.7256 | 2085.1498 | 2085.1498 | 1 | 481.3898 | 0.1982 | -3299.2323 | 2832.5116 | -413.2908 | 0 | 0.0000 | NaN | NaN |
| 449 | @SERIA1 | -8109.4941 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1111 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 300 | -300 | 0 | 27.0316 | 4321.0000 | 840900.0000 | 23.0024 | 2782.T | TYO | JPN | JP | True | 0 | 2026-10-07 | 2026-10-07 | 9673535 | 0.0050 | 261491584.2338 | GS | apac | availability | 0 | -0.0650 | 0.1665 | -0.8335 | 0.0419 | 1783.5697 | 0.9999 | JP | 100 | 41840841.2913 | 0.0000 | 0.0000 | 8109.4941 | 8109.4941 | 1 | 0.0000 | 0.0419 | -0.0000 | -527.2382 | 339.9871 | 0 | 0.0000 | NaN | NaN |
| 450 | @THKCO2 | 21656.9707 | 0.0021 | 0.0030 | 0.1780 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 43.3139 | 6794.0000 | 923000.0000 | 39.6983 | 6481.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 15813726 | 0.0050 | 684954799.8447 | GS | apac | availability | 0 | 1.5119 | 1.4229 | 0.4229 | 0.0575 | 4900.7478 | 1.0000 | JP | 100 | 41840841.2913 | 21656.9707 | 21656.9707 | 0.0000 | 0.0000 | 0 | 1246.3063 | 0.0575 | 32744.0076 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 451 | @INDAH2 | 8880.8634 | 0.0008 | 0.0100 | 0.2433 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 18800 | 18800 | 0.4724 | 8337.5000 | 2435500.0000 | 1.1352 | INKP.JK | JAK | IDN | ID | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8444 | 0.8542 | -0.1458 | 0.1893 | 1085.4551 | 0.7935 | ID | 100 | 41840841.2913 | 8880.8634 | 8880.8634 | 0.0000 | 0.0000 | 0 | 1681.1017 | 0.1893 | 7498.7807 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 452 | @AMANO1 | 57051.3357 | 0.0054 | 0.0030 | 0.4689 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 23.7714 | 3747.7000 | 291200.0000 | 6.9088 | 6436.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 9718630 | 0.0050 | 231025342.9109 | GS | apac | availability | 0 | 0.2832 | 0.4775 | -0.5225 | 0.0669 | 1538.1653 | 0.9997 | JP | 100 | 41840841.2913 | 57051.3357 | 57051.3357 | 0.0000 | 0.0000 | 0 | 3818.3845 | 0.0669 | 16159.1681 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 453 | @DOWAM2 | -11098.8018 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1520 | -0.0011 | -0.0005 | 0.0005 | 1.0000 | 1.0000 | 100 | -200 | -100 | 55.4940 | 8769.2000 | 279900.0000 | 15.5384 | 5714.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 14606315 | 0.0050 | 810562975.9365 | GS | apac | availability | 0 | 1.6690 | 1.5271 | 0.5271 | 0.0355 | 3440.0296 | 1.0000 | JP | 100 | 41840841.2913 | -5549.4009 | 5549.4009 | 5549.4009 | 5549.4009 | 1 | -197.0920 | 0.0355 | -9261.8922 | 9261.8922 | 197.0920 | 0 | 0.0000 | NaN | NaN |
| 454 | @ECLAT1 | 9133.4555 | 0.0009 | 0.0047 | 0.1189 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.5613 | -1000 | 1000 | 0 | 9.1335 | 283.2000 | 2652327.0000 | 23.6569 | 1476.TW | TPE | TWN | TW | True | 0 | 2026-10-07 | 2026-10-07 | 6451894 | 0.0325 | 58928086.9618 | GS | apac | availability | 0 | 0.8536 | 0.9116 | -0.0884 | 0.1526 | 2280.3864 | 1.0000 | TW | 1000 | 41840841.2913 | 0.0000 | 0.0000 | -9133.4555 | 9133.4555 | -1 | 0.0000 | 0.1526 | 0.0000 | -7796.5000 | -1393.6850 | 0 | 0.0000 | NaN | NaN |
| 455 | @DICKE1 | 12182.4020 | 0.0012 | 0.0035 | 0.1168 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | -0.0000 | 1.0000 | 1.0000 | -9 | 1123 | 1114 | 10.8481 | 15.5700 | 0.0000 | 0.0000 | DDR.AX | ASX | AUS | AU | True | 1 | 2026-10-07 | 2026-10-07 | 18268489 | 0.0050 | 198178163.5821 | GS | apac | availability | 0 | 0.5706 | 0.7388 | -0.2612 | -0.0040 | 1969.8436 | 0.7673 | AU | 1 | 41840841.2913 | 12084.7693 | 12084.7693 | -97.6328 | 97.6328 | -1 | -48.6693 | 0.0040 | 6895.8824 | -55.7118 | 0.3932 | 0 | 0.0000 | NaN | NaN |
| 456 | @FUJIH3 | -60922.4955 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 0.8346 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 16.0322 | 2525.6000 | 1943700.0000 | 31.0770 | 7270.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 115309654 | 0.0050 | 1848671546.4636 | GS | apac | availability | 0 | 0.2248 | 0.4533 | -0.5467 | 0.0156 | 9085.3856 | 1.0000 | JP | 100 | 41840841.2913 | -60922.4955 | 60922.4955 | 0.0000 | 0.0000 | 0 | -949.3706 | 0.0156 | -13697.4797 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 457 | @INNOL2 | -17703.1559 | -0.0017 | 0.0047 | -0.0000 | 0.0375 | 1.8188 | -0.0017 | -0.0015 | 0.0002 | 1.0000 | 1.0000 | 1000 | -11000 | -10000 | 1.6094 | 51.8900 | 124970951.0000 | 204.2349 | 3481.TW | TPE | TWN | TW | True | -1 | 2026-10-07 | 2026-10-07 | 79990680 | 0.0375 | 128735225.1154 | GS | apac | availability | 0 | 2.2379 | 2.0438 | 1.0438 | 0.1532 | 12857.6360 | 1.0000 | TW | 1000 | 41840841.2913 | -16093.7781 | 16093.7781 | 1609.3778 | 1609.3778 | 1 | -2465.1269 | 0.1532 | -36015.8531 | 3601.5853 | 246.5127 | 0 | 0.0000 | NaN | NaN |
| 458 | @ISUZU2 | -1310.1169 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0179 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 13.1012 | 2061.0000 | 1992700.0000 | 25.9995 | 7202.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 105115861 | 0.0050 | 1377140709.3419 | GS | apac | availability | 0 | 0.5862 | 0.7073 | -0.2927 | -0.0032 | 6948.0593 | 1.0000 | JP | 100 | 41840841.2913 | -1310.1169 | 1310.1169 | 0.0000 | 0.0000 | 0 | 4.2296 | 0.0032 | -767.9422 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 459 | @POLAO1 | 15286.4914 | 0.0015 | 0.0030 | 0.1256 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.5474 | 0 | 1800 | 1800 | 8.4925 | 1339.3000 | 316800.0000 | 2.6860 | 4927.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 6766779 | 0.0050 | 57466838.2837 | GS | apac | availability | 0 | 0.1121 | 0.3001 | -0.6999 | 0.0652 | 1187.0220 | 0.9922 | JP | 100 | 41840841.2913 | 15286.4914 | 15286.4914 | 0.0000 | 0.0000 | 0 | 996.0288 | 0.0652 | 1713.2734 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 460 | @DETER6 | 12354.1114 | 0.0012 | 0.0035 | 0.1185 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 4444 | 4444 | 2.7800 | 4.0080 | 1829873.0000 | 5.1099 | DRR.AX | ASX | AUS | AU | True | 1 | 2026-10-07 | 2026-10-07 | 82463001 | 0.0050 | 229243272.7619 | GS | apac | availability | 0 | 0.6557 | 0.7166 | -0.2834 | 0.0952 | 1182.6331 | 0.9537 | AU | 1 | 41840841.2913 | 12354.1114 | 12354.1114 | 0.0000 | 0.0000 | 0 | 1176.2039 | 0.0952 | 8100.3981 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 461 | @HYOSU10 | 5386.0465 | 0.0005 | 0.0047 | 0.0701 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0798 | -25 | 25 | 0 | 215.4419 | 282550.0000 | 39059.0000 | 8.2129 | 298020.KS | KRX | KOR | KR | True | 0 | 2026-10-07 | 2026-10-07 | 38898 | 0.0225 | 8380257.4884 | GS | apac | availability | 0 | 1.5292 | 1.4058 | 0.4058 | 0.1273 | 736.5676 | 0.9995 | KR | 1 | 41840841.2913 | 0.0000 | 0.0000 | -5386.0465 | 5386.0465 | -1 | 0.0000 | 0.1273 | 0.0000 | -8236.0952 | -685.6732 | 0 | 0.0000 | NaN | NaN |
| 462 | @SAMSU31 | -2784.8930 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.0381 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.8038 | 42 | -42 | 0 | 66.3070 | 89990.0000 | 336815.0000 | 22.5563 | 016360.KS | KRX | KOR | KR | True | 0 | 2026-10-07 | 2026-10-07 | 1272312 | 0.0050 | 84363162.1953 | GS | apac | availability | 0 | 1.5351 | 1.4256 | 0.4256 | 0.2002 | 5921.2170 | 1.0000 | KR | 1 | 41840841.2913 | 0.0000 | 0.0000 | 2784.8930 | 2784.8930 | 1 | 0.0000 | 0.2002 | 0.0000 | 4275.0721 | 557.5093 | 0 | 0.0000 | NaN | NaN |
| 463 | @TAMRO5 | 31877.0857 | 0.0030 | 0.0030 | 0.2620 | 0.0000 | -0.0000 | 0.0030 | 0.0019 | -0.0012 | 1.0000 | 1.0000 | -1300 | 3400 | 2100 | 9.3756 | 1458.2000 | 1263500.0000 | 11.6637 | 7740.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 17703890 | 0.0050 | 165984828.8238 | GS | apac | availability | 0 | 0.6246 | 0.7968 | -0.2032 | -0.0174 | 1361.1516 | 0.7704 | JP | 100 | 41840841.2913 | 19688.7882 | 19688.7882 | -12188.2975 | 12188.2975 | -1 | -343.2723 | 0.0174 | 12297.9866 | -7613.0393 | 212.5019 | 0 | 0.0000 | NaN | NaN |
| 464 | @CASIO5 | 50385.2176 | 0.0048 | 0.0030 | 0.4141 | 0.0000 | -0.0000 | 0.0048 | 0.0041 | -0.0007 | 1.0000 | 1.0000 | -500 | 3500 | 3000 | 14.3958 | 2253.5000 | 1770600.0000 | 25.2594 | 6952.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 35987228 | 0.0050 | 518064089.6922 | GS | apac | availability | 0 | 1.1820 | 1.1835 | 0.1835 | 0.0425 | 3172.7443 | 1.0000 | JP | 100 | 41840841.2913 | 43187.3294 | 43187.3294 | -7197.8882 | 7197.8882 | -1 | 1835.6746 | 0.0425 | 51048.2872 | -8508.0479 | -305.9458 | 0 | 0.0000 | NaN | NaN |
| 465 | @CONSU54 | 3805.4505 | 0.0004 | 0.0037 | 0.0391 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 1.9027 | 14.8930 | 995000.0000 | 1.8885 | 1681.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 84415137 | 0.0050 | 160618813.0844 | GS | apac | availability | 0 | 0.5809 | 0.6880 | -0.3120 | 0.0990 | 1594.1729 | 0.7881 | XH | 1000 | 41840841.2913 | 3805.4505 | 3805.4505 | 0.0000 | 0.0000 | 0 | 376.9011 | 0.0990 | 2210.5523 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 466 | @FLETC11 | -32564.6202 | -0.0031 | 0.0040 | -0.0000 | 0.0050 | 0.4461 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -17158 | -17158 | 1.8979 | 3.4020 | 823184.0000 | 1.5679 | FBU.NZ | NZE | NZL | NZ | True | -1 | 2026-10-07 | 2026-10-07 | 60251180 | 0.0050 | 114352301.8153 | GS | apac | availability | 0 | 0.2863 | 0.3934 | -0.6066 | -0.0184 | 2041.3370 | 0.2933 | NZ | 1 | 41840841.2913 | -32564.6202 | 32564.6202 | 0.0000 | 0.0000 | 0 | 597.6996 | 0.0184 | -9324.1877 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 467 | @HARBI9 | 42178.5623 | 0.0040 | 0.0037 | 0.4333 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 1.7574 | 13.8570 | 2089005.0000 | 3.6891 | 1133.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 132736228 | 0.0050 | 233275969.5096 | GS | apac | availability | 0 | 1.9110 | 1.7450 | 0.7450 | 0.2008 | 1187.2754 | 1.0000 | XH | 2000 | 41840841.2913 | 42178.5623 | 42178.5623 | 0.0000 | 0.0000 | 0 | 8469.3495 | 0.2008 | 80602.2078 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 468 | @TAIWA44 | -3710.0727 | -0.0004 | 0.0047 | -0.0000 | 0.0275 | 0.2795 | -0.0004 | -0.0005 | -0.0002 | 1.0000 | 0.0874 | -1000 | -2000 | -3000 | 1.8550 | 59.0800 | 1283091.0000 | 2.3875 | 8926.TW | TPE | TWN | TW | True | -1 | 2026-10-07 | 2026-10-07 | 4924678 | 0.0275 | 9135456.7600 | GS | apac | availability | 1000 | 0.5807 | 0.7431 | -0.2569 | 0.0082 | 1124.3484 | 0.7389 | TW | 1000 | 41840841.2913 | -5565.1091 | 5565.1091 | -1855.0364 | 1855.0364 | -1 | -45.4358 | 0.0082 | -3231.4047 | -1077.1349 | -15.1453 | -1000 | -1855.0364 | NaN | NaN |
| 469 | @UOBKA1 | -1702.4936 | -0.0002 | 0.0040 | -0.0000 | 0.0275 | 0.1283 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3335 | 0 | -600 | -600 | 2.8375 | 3.6580 | 815300.0000 | 2.3312 | UOKH.SI | SIN | SGP | SG | True | -1 | 2026-10-07 | 2026-10-07 | 12333485 | 0.0275 | 34996132.9289 | GS | apac | availability | 0 | 0.8472 | 0.8385 | -0.1615 | 0.0319 | 2262.0252 | 0.4618 | SG | 100 | 41840841.2913 | -1702.4936 | 1702.4936 | 0.0000 | 0.0000 | 0 | -54.2442 | 0.0319 | -1442.2723 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 470 | @HINOM2 | -66214.8742 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 0.9071 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -36700 | -36700 | 1.8042 | 284.0000 | 21218100.0000 | 38.1478 | 543A.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 296011004 | 0.0050 | 534068975.0706 | GS | apac | availability | 0 | 0.3528 | 0.5542 | -0.4458 | -0.0937 | 2468.1135 | 1.0000 | JP | 100 | 41840841.2913 | -66214.8742 | 66214.8742 | 0.0000 | 0.0000 | 0 | 6205.5461 | 0.0937 | -23363.0847 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 471 | @KIWOO1 | -3953.8605 | -0.0004 | 0.0047 | -0.0000 | 0.0150 | 0.1625 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4470 | 0 | -21 | -21 | 188.2791 | 256400.0000 | 61121.0000 | 11.6625 | 039490.KS | KRX | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 249022 | 0.0150 | 46885630.5116 | GS | apac | availability | 0 | 1.8246 | 1.6279 | 0.6279 | 0.1813 | 4938.2429 | 1.0000 | KR | 1 | 41840841.2913 | -3953.8605 | 3953.8605 | 0.0000 | 0.0000 | 0 | -716.8646 | 0.1813 | -7214.1736 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 472 | @MIDEA13 | -1157.1832 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0159 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 11.5718 | 90.6100 | 3707896.0000 | 42.8174 | 0300.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 53879085 | 0.0050 | 623479733.2149 | GS | apac | availability | 0 | 0.3036 | 0.5030 | -0.4970 | 0.0589 | 7075.0081 | 1.0000 | XH | 100 | 41840841.2913 | -1157.1832 | 1157.1832 | 0.0000 | 0.0000 | 0 | -68.1412 | 0.0589 | -351.2944 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 473 | @WOONG2 | -5175.9628 | -0.0005 | 0.0047 | -0.0000 | 0.0275 | 0.3900 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.6364 | 0 | -69 | -69 | 75.0140 | 101190.0000 | 206000.0000 | 15.5127 | 021240.KS | KRX | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 889910 | 0.0275 | 66755667.3488 | GS | apac | availability | 0 | 0.6425 | 0.7575 | -0.2425 | 0.1041 | 3875.2374 | 1.0000 | KR | 1 | 41840841.2913 | -5175.9628 | 5175.9628 | 0.0000 | 0.0000 | 0 | -538.6542 | 0.1041 | -3325.6860 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 474 | @YAMAD5 | -50518.1601 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 0.6920 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -11200 | -11200 | 4.5106 | 712.7300 | 3111000.0000 | 14.0369 | 9831.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 66277386 | 0.0050 | 298947464.2248 | GS | apac | availability | 0 | -0.2053 | 0.0674 | -0.9326 | -0.0328 | 4055.8089 | 1.0000 | JP | 100 | 41840841.2913 | -50518.1601 | 50518.1601 | 0.0000 | 0.0000 | 0 | 1656.3524 | 0.0328 | 10373.2188 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 475 | @CHINA173 | -17395.9807 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 0.2383 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -10500 | -10500 | 1.6568 | 12.9700 | 9790920.0000 | 16.1838 | 0688.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 743117808 | 0.0050 | 1231167909.9018 | GS | apac | availability | 0 | 0.6643 | 0.7017 | -0.2983 | 0.0492 | 6165.2336 | 1.0000 | HK | 500 | 41840841.2913 | -17395.9807 | 17395.9807 | 0.0000 | 0.0000 | 0 | -855.2678 | 0.0492 | -11556.6805 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 476 | @CHINA182 | -9411.6719 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.1289 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 3.7647 | 29.6880 | 6130444.0000 | 23.1947 | 1109.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 712875224 | 0.0050 | 2683739087.6047 | GS | apac | availability | 0 | 0.6528 | 0.6914 | -0.3086 | 0.0518 | 10738.2493 | 1.0000 | HK | 500 | 41840841.2913 | -9411.6719 | 9411.6719 | 0.0000 | 0.0000 | 0 | -487.6041 | 0.0518 | -6143.8048 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 477 | @HUAHO1 | -13789.3411 | -0.0013 | 0.0037 | -0.0000 | 0.0050 | 0.1889 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 13.7893 | 108.5500 | 6725082.0000 | 93.0344 | 1347.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 114805161 | 0.0050 | 1583087524.8103 | GS | apac | availability | 0 | 2.5123 | 2.2240 | 1.2240 | 0.0299 | 17551.1639 | 1.0000 | XH | 1000 | 41840841.2913 | -13789.3411 | 13789.3411 | 0.0000 | 0.0000 | 0 | -412.2066 | 0.0299 | -34643.2220 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 478 | @HYUND484 | 2696.9302 | 0.0003 | 0.0047 | 0.0351 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0055 | -24 | 24 | 0 | 112.3721 | 144630.0000 | 327023.0000 | 35.1980 | 322000.KS | KRX | KOR | KR | True | 0 | 2026-10-07 | 2026-10-07 | 5096 | 0.2050 | 572648.1860 | GS | apac | availability | 0 | 1.0260 | 1.1344 | 0.1344 | 0.0675 | 578.9410 | 1.0000 | KR | 1 | 41840841.2913 | 0.0000 | 0.0000 | -2696.9302 | 2696.9302 | -1 | 0.0000 | 0.0675 | 0.0000 | -2767.0273 | -182.0089 | 0 | 0.0000 | NaN | NaN |
| 479 | @KOHYO1 | 3661.9535 | 0.0003 | 0.0047 | 0.0477 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1134 | 0 | 135 | 135 | 27.1256 | 35425.0000 | 2221306.0000 | 58.5598 | 098460.KQ | KDQ | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 438859 | 0.0400 | 11904305.5256 | GS | apac | availability | 0 | 2.1128 | 2.0014 | 1.0014 | 0.0915 | 1480.0631 | 1.0000 | KR | 1 | 41840841.2913 | 3661.9535 | 3661.9535 | 0.0000 | 0.0000 | 0 | 335.1963 | 0.0915 | 7737.1432 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 480 | @SETTL5 | 17562.7907 | 0.0017 | 0.0047 | 0.2286 | 0.0000 | -0.0000 | 0.0017 | 0.0013 | -0.0004 | 1.0000 | 0.0001 | -237 | 1000 | 763 | 17.5628 | 23755.0000 | 300797.0000 | 5.3175 | 234340.KQ | KDQ | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 712 | 0.0700 | 12504.7070 | GS | apac | availability | 0 | 1.7949 | 1.6259 | 0.6259 | 0.2624 | 152.1255 | 0.9866 | KR | 1 | 41840841.2913 | 13400.4093 | 13400.4093 | -4162.3814 | 4162.3814 | -1 | 3515.8184 | 0.2624 | 24051.7839 | -7470.8687 | -1092.0694 | 0 | 0.0000 | NaN | NaN |
| 481 | @AEROS23 | 18169.2771 | 0.0017 | 0.0047 | 0.2364 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0289 | 0 | 9000 | 9000 | 2.0188 | 64.4800 | 5097422.0000 | 10.3517 | 2634.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 1504439 | 0.0700 | 3037174.3489 | GS | apac | availability | 0 | 0.5993 | 0.8221 | -0.1779 | 0.1491 | 1235.9420 | 1.0000 | TW | 1000 | 41840841.2913 | 18169.2771 | 18169.2771 | 0.0000 | 0.0000 | 0 | 2708.4553 | 0.1491 | 10889.1254 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 482 | @AISIN1 | -58787.1853 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 0.8053 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -4200 | -4200 | 13.9969 | 2205.0000 | 1863400.0000 | 26.0111 | 7259.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 94870278 | 0.0050 | 1327894431.3670 | GS | apac | availability | 0 | 0.5591 | 0.6877 | -0.3123 | -0.0359 | 7926.4532 | 1.0000 | JP | 100 | 41840841.2913 | -58787.1853 | 58787.1853 | 0.0000 | 0.0000 | 0 | 2109.4211 | 0.0359 | -32866.2782 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 483 | @BROTH2 | 23914.4614 | 0.0023 | 0.0030 | 0.1966 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 29.8931 | 4722.4000 | 804000.0000 | 24.0361 | 6448.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 48284046 | 0.0050 | 1443358691.0353 | GS | apac | availability | 0 | 0.7329 | 0.7841 | -0.2159 | 0.0589 | 7486.6771 | 1.0000 | JP | 100 | 41840841.2913 | 23914.4614 | 23914.4614 | 0.0000 | 0.0000 | 0 | 1407.4831 | 0.0589 | 17527.1243 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 484 | @DAEWO46 | 5372.8744 | 0.0005 | 0.0047 | 0.0699 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1017 | 0 | 126 | 126 | 42.6419 | 56930.0000 | 303738.0000 | 12.8683 | 047050.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 250453 | 0.0325 | 10679781.8791 | GS | apac | availability | 0 | 0.7748 | 0.8820 | -0.1180 | 0.1726 | 3750.8360 | 1.0000 | KR | 1 | 41840841.2913 | 5372.8744 | 5372.8744 | 0.0000 | 0.0000 | 0 | 927.3278 | 0.1726 | 4163.0445 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 485 | @DAINI10 | -42073.7775 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 0.5764 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -4100 | -4100 | 10.2619 | 1612.7500 | 2634600.0000 | 26.8984 | 4506.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 44517522 | 0.0050 | 456834222.7805 | GS | apac | availability | 0 | 1.2669 | 1.1260 | 0.1260 | -0.0508 | 2489.2331 | 1.0000 | JP | 100 | 41840841.2913 | -42073.7775 | 42073.7775 | 0.0000 | 0.0000 | 0 | 2136.7584 | 0.0508 | -53303.5925 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 486 | @FINET1 | 6602.0465 | 0.0006 | 0.0047 | 0.0859 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0429 | 0 | 550 | 550 | 12.0037 | 16272.0000 | 65237.0000 | 0.7900 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 375508 | 0.0375 | 4507493.2391 | GS | apac | availability | 0 | 1.4673 | 1.4468 | 0.4468 | 0.3883 | 223.1910 | 0.9472 | KR | 1 | 41840841.2913 | 6602.0465 | 6602.0465 | 0.0000 | 0.0000 | 0 | 2563.6349 | 0.3883 | 9687.2219 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 487 | @IZUMI2 | -8954.6288 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1227 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 5.9698 | 941.5000 | 401000.0000 | 2.3901 | 8273.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 19765562 | 0.0050 | 117995513.3068 | GS | apac | availability | 0 | -0.0353 | 0.1875 | -0.8125 | 0.0354 | 847.0905 | 0.8847 | JP | 100 | 41840841.2913 | -8954.6288 | 8954.6288 | 0.0000 | 0.0000 | 0 | -317.2837 | 0.0354 | 316.0987 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 488 | @MINER154 | -12326.3122 | -0.0012 | 0.0035 | -0.0000 | 0.0375 | 1.2664 | -0.0012 | -0.0010 | 0.0002 | 1.0000 | 0.2530 | 3630 | -20692 | -17062 | 0.5957 | 0.8515 | 6653389.0000 | 3.9472 | MI6.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 44387480 | 0.0375 | 26441810.0866 | GS | apac | availability | 0 | 1.4652 | 1.3710 | 0.3710 | -0.1372 | 1474.4967 | 0.9593 | AU | 1 | 41840841.2913 | -10163.9058 | 10163.9058 | 2162.4064 | 2162.4064 | 1 | 1394.2822 | 0.1372 | -14892.2593 | 3168.3801 | -296.6384 | 0 | 0.0000 | NaN | NaN |
| 489 | @NINED1 | -4060.3366 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.0556 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 0.6767 | 5.3540 | 2597000.0000 | 1.7720 | 2689.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 183791005 | 0.0050 | 124375555.9514 | GS | apac | availability | 0 | 1.5511 | 1.3786 | 0.3786 | 0.0694 | 1143.1193 | 1.0000 | HK | 1000 | 41840841.2913 | -4060.3366 | 4060.3366 | 0.0000 | 0.0000 | 0 | -281.9203 | 0.0694 | -6297.9541 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 490 | @SKCCO1 | -192103.2186 | -0.0183 | 0.0047 | -0.0000 | 0.0675 | 35.5259 | -0.0183 | -0.0170 | 0.0013 | 1.0000 | 0.1976 | 164 | -2311 | -2147 | 83.1256 | 108820.0000 | 423532.0000 | 34.2986 | 011790.KS | KRX | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 226486 | 0.0700 | 18826780.4279 | GS | apac | availability | 0 | 2.1387 | 1.9171 | 0.9171 | -0.2296 | 2391.2747 | 1.0000 | KR | 1 | 41840841.2913 | -178470.6233 | 178470.6233 | 13632.5953 | 13632.5953 | 1 | 40971.4148 | 0.2296 | -381701.8131 | 29156.5428 | -3129.6283 | 0 | 0.0000 | NaN | NaN |
| 491 | @TAIHE9 | -46415.9336 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 0.6358 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.7629 | 0 | -3000 | -3000 | 15.4720 | 2446.7000 | 63200.0000 | 0.9789 | 1968.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 5146716 | 0.0050 | 79629876.0351 | GS | apac | availability | 0 | 0.7163 | 0.7727 | -0.2273 | -0.0450 | 877.5778 | 0.5265 | JP | 100 | 41840841.2913 | -46415.9336 | 46415.9336 | 0.0000 | 0.0000 | 0 | 2086.6801 | 0.0450 | -33247.0574 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 492 | @TAKAS8 | -9505.3907 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1302 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 13.5791 | 2130.4500 | 1435400.0000 | 19.3593 | 8233.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 40650093 | 0.0050 | 551992877.4461 | GS | apac | availability | 0 | 0.4480 | 0.5182 | -0.4818 | -0.0238 | 4144.4714 | 1.0000 | JP | 100 | 41840841.2913 | -9505.3907 | 9505.3907 | 0.0000 | 0.0000 | 0 | 226.6567 | 0.0238 | -4258.7561 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 493 | @BEIJI10 | -1846.6502 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0253 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 500 | -500 | 0 | 3.6933 | 29.2240 | 468180.0000 | 1.7437 | 0392.HK | HKG | HKG | HK | True | 0 | 2026-10-07 | 2026-10-07 | 61541203 | 0.0050 | 227290153.4623 | GS | apac | availability | 0 | 0.1387 | 0.2889 | -0.7111 | 0.0505 | 1765.5494 | 0.9830 | HK | 500 | 41840841.2913 | 0.0000 | 0.0000 | 1846.6502 | 1846.6502 | 1 | 0.0000 | 0.0505 | 0.0000 | 256.1599 | 93.3388 | 0 | 0.0000 | NaN | NaN |
| 494 | @CHINA288 | -17806.9838 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 0.2439 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -7500 | -7500 | 2.3743 | 18.7030 | 4533722.0000 | 10.8064 | 0291.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 350429608 | 0.0050 | 832012582.6358 | GS | apac | availability | 0 | 0.3644 | 0.4306 | -0.5694 | 0.0016 | 3697.2142 | 1.0000 | HK | 500 | 41840841.2913 | -17806.9838 | 17806.9838 | 0.0000 | 0.0000 | 0 | -27.7406 | 0.0016 | -6489.7166 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 495 | @HPSPC1 | 61747.2000 | 0.0059 | 0.0047 | 0.8036 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.2399 | 0 | 1206 | 1206 | 51.2000 | 67810.0000 | 2693609.0000 | 135.9283 | 403870.KQ | KDQ | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 492005 | 0.0325 | 25190656.0000 | GS | apac | availability | 0 | 1.1979 | 1.3608 | 0.3608 | 0.1604 | 3371.0080 | 1.0000 | KR | 1 | 41840841.2913 | 61747.2000 | 61747.2000 | 0.0000 | 0.0000 | 0 | 9906.8325 | 0.1604 | 73969.2451 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 496 | @KUAIS1 | -7307.8413 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.1001 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 3.8462 | 29.9120 | 21255087.0000 | 81.0260 | 1024.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 434276713 | 0.0050 | 1670329102.2792 | GS | apac | availability | 0 | 1.7260 | 1.5580 | 0.5580 | 0.0814 | 12476.6904 | 1.0000 | XH | 100 | 41840841.2913 | -7307.8413 | 7307.8413 | 0.0000 | 0.0000 | 0 | -595.1319 | 0.0814 | -12613.0387 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 497 | @NWSHO2 | -102047.4951 | -0.0097 | 0.0037 | -0.0000 | 0.0050 | 1.3979 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | -93000 | -93000 | 1.0973 | 8.6490 | 2502219.0000 | 2.7581 | 0659.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 126078724 | 0.0050 | 138344279.2245 | GS | apac | availability | 0 | 0.3386 | 0.5169 | -0.4831 | -0.0395 | 1503.1458 | 0.2963 | HK | 1000 | 41840841.2913 | -102047.4951 | 102047.4951 | 0.0000 | 0.0000 | 0 | 4031.8445 | 0.0395 | -34557.0124 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 498 | @AUSTP9 | 81470.6047 | 0.0078 | 0.0035 | 0.7812 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 11021 | 11021 | 7.3923 | 10.6110 | 2598588.0000 | 19.2114 | APA.AX | ASX | AUS | AU | True | 1 | 2026-10-07 | 2026-10-07 | 217243798 | 0.0050 | 1605932637.0801 | GS | apac | availability | 0 | -0.1874 | 0.0249 | -0.9751 | 0.0697 | 9852.5731 | 1.0000 | AU | 1 | 41840841.2913 | 81470.6047 | 81470.6047 | 0.0000 | 0.0000 | 0 | 5681.9332 | 0.0697 | -15265.3503 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 499 | @FPCOR1 | 5217.0446 | 0.0005 | 0.0030 | 0.0429 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 17.3901 | 2730.7000 | 181400.0000 | 3.1359 | 7947.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 7486803 | 0.0050 | 130196616.7695 | GS | apac | availability | 0 | 0.2593 | 0.4668 | -0.5332 | 0.0659 | 970.6339 | 0.8712 | JP | 100 | 41840841.2913 | 5217.0446 | 5217.0446 | 0.0000 | 0.0000 | 0 | 343.6470 | 0.0659 | 1352.7346 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 500 | @FUJIS5 | 30045.0110 | 0.0029 | 0.0030 | 0.2469 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 21.4607 | 3382.5000 | 150100.0000 | 3.2141 | 7864.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 9247058 | 0.0050 | 198448542.5620 | GS | apac | availability | 0 | 0.4437 | 0.5959 | -0.4041 | 0.0500 | 1019.9840 | 0.7616 | JP | 100 | 41840841.2913 | 30045.0110 | 30045.0110 | 0.0000 | 0.0000 | 0 | 1502.6868 | 0.0500 | 13330.9640 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 501 | @HARVE17 | -2641.1646 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0362 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -936 | -936 | 2.8218 | 4.0040 | 2891239.0000 | 8.0657 | HVN.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 39788977 | 0.0050 | 112274824.4262 | GS | apac | availability | 0 | 0.1334 | 0.2776 | -0.7224 | 0.0116 | 3515.9280 | 1.0000 | AU | 1 | 41840841.2913 | -2641.1646 | 2641.1646 | 0.0000 | 0.0000 | 0 | -30.7447 | 0.0116 | -352.3118 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 502 | @KYOCE2 | -31799.8524 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 0.4356 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 24.4614 | 3843.9000 | 3697700.0000 | 89.9805 | 6971.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 350919958 | 0.0050 | 8584002201.2553 | GS | apac | availability | 0 | 0.9085 | 1.0438 | 0.0438 | -0.0116 | 34713.2281 | 1.0000 | JP | 100 | 41840841.2913 | -31799.8524 | 31799.8524 | 0.0000 | 0.0000 | 0 | 368.2469 | 0.0116 | -28889.5282 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 503 | @LIONT8 | -2601.7086 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0356 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -4499 | -4499 | 0.5783 | 0.8270 | 30683675.0000 | 17.6798 | LTR.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 207815483 | 0.0050 | 120176776.8965 | GS | apac | availability | 0 | 2.6514 | 2.1956 | 1.1956 | -0.0783 | 1845.8778 | 1.0000 | AU | 1 | 41840841.2913 | -2601.7086 | 2601.7086 | 0.0000 | 0.0000 | 0 | 203.6982 | 0.0783 | -6898.1222 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 504 | @MAEDA5 | 3705.2981 | 0.0004 | 0.0030 | 0.0305 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 12.3510 | 1939.6000 | 171800.0000 | 2.1095 | 7821.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 9116710 | 0.0050 | 112600428.5728 | GS | apac | availability | 0 | 0.2674 | 0.4653 | -0.5347 | 0.0184 | 697.9165 | 0.3772 | JP | 100 | 41840841.2913 | 3705.2981 | 3705.2981 | 0.0000 | 0.0000 | 0 | 68.2952 | 0.0184 | 990.7325 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 505 | @MINEB3 | -79309.7131 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 1.0864 | -0.0076 | -0.0073 | 0.0002 | 1.0000 | 1.0000 | 100 | -3200 | -3100 | 24.7843 | 3922.6000 | 3854900.0000 | 95.7264 | 6479.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 87875276 | 0.0050 | 2177925913.8093 | GS | apac | availability | 0 | 1.3095 | 1.3280 | 0.3280 | -0.0294 | 10584.8876 | 1.0000 | JP | 100 | 41840841.2913 | -76831.2845 | 76831.2845 | 2478.4285 | 2478.4285 | 1 | 2259.8253 | 0.0294 | -100611.9019 | 3245.5452 | -72.8976 | 0 | 0.0000 | NaN | NaN |
| 506 | @ANSEL3 | -146301.2298 | -0.0139 | 0.0035 | -0.0000 | 0.0050 | 2.0041 | -0.0139 | -0.0139 | 0.0000 | 1.0000 | 1.0000 | 0 | -4658 | -4658 | 31.4086 | 45.1060 | 517319.0000 | 16.2576 | ANN.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 32412485 | 0.0050 | 1018030574.6679 | GS | apac | availability | 0 | 0.4053 | 0.5228 | -0.4772 | -0.0600 | 4407.0601 | 1.0000 | AU | 1 | 41840841.2913 | -146301.2298 | 146301.2298 | 0.0000 | 0.0000 | 0 | 8780.8789 | 0.0600 | -59297.3732 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 507 | @ASIAV1 | 116057.8746 | 0.0111 | 0.0047 | 1.5103 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 116.0579 | 3643.5000 | 3067173.0000 | 351.9607 | 3017.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 11749934 | 0.0125 | 1363672367.1499 | GS | apac | availability | 0 | 1.7629 | 1.6453 | 0.6453 | 0.2085 | 40103.7631 | 1.0000 | TW | 1000 | 41840841.2913 | 116057.8746 | 116057.8746 | 0.0000 | 0.0000 | 0 | 24198.2309 | 0.2085 | 204602.7569 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 508 | @CHINA1532 | 13882.1203 | 0.0013 | 0.0037 | 0.1426 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.3763 | 0 | 14800 | 14800 | 0.9380 | 7.2960 | 298700.0000 | 0.2777 | 2039.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 42116599 | 0.0075 | 39504573.9217 | GS | apac | availability | 0 | 1.4120 | 1.3970 | 0.3970 | 0.1190 | 592.1864 | 0.9723 | XH | 100 | 41840841.2913 | 13882.1203 | 13882.1203 | 0.0000 | 0.0000 | 0 | 1651.7828 | 0.1190 | 19602.1774 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 509 | @COSCO16 | 75196.5134 | 0.0072 | 0.0037 | 0.7726 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 2.0888 | 16.5460 | 3367650.0000 | 7.1013 | 1919.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 187345566 | 0.0125 | 391325926.6822 | GS | apac | availability | 0 | 0.2627 | 0.4186 | -0.5814 | 0.1828 | 4870.9878 | 1.0000 | XH | 500 | 41840841.2913 | 75196.5134 | 75196.5134 | 0.0000 | 0.0000 | 0 | 13748.8698 | 0.1828 | 19752.9202 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 510 | @MIURA2 | -55902.3325 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 0.7658 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 19.2767 | 3042.6000 | 305300.0000 | 5.8805 | 6005.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 19026910 | 0.0050 | 366775396.0752 | GS | apac | availability | 0 | 0.5187 | 0.7310 | -0.2690 | -0.0300 | 2415.1950 | 1.0000 | JP | 100 | 41840841.2913 | -55902.3325 | 55902.3325 | 0.0000 | 0.0000 | 0 | 1675.7732 | 0.0300 | -28998.0299 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 511 | @SANIL1 | 76074.4186 | 0.0072 | 0.0047 | 0.9900 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.1537 | 0 | 435 | 435 | 174.8837 | 232550.0000 | 342343.0000 | 59.2460 | 062040.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 92292 | 0.0625 | 16140368.3721 | GS | apac | availability | 0 | 2.7777 | 2.3666 | 1.3666 | 0.2210 | 5358.9356 | 1.0000 | KR | 1 | 41840841.2913 | 76074.4186 | 76074.4186 | 0.0000 | 0.0000 | 0 | 16815.2244 | 0.2210 | 211311.8578 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 512 | @SUMIT30 | 1207.8778 | 0.0001 | 0.0030 | 0.0099 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -100 | 100 | 0 | 12.0788 | 1905.4000 | 576600.0000 | 6.9551 | 5232.T | TYO | JPN | JP | True | 0 | 2026-10-07 | 2026-10-07 | 18642161 | 0.0050 | 225174526.7261 | GS | apac | availability | 0 | 0.8853 | 0.8983 | -0.1017 | -0.0298 | 1162.0311 | 0.9997 | JP | 100 | 41840841.2913 | 0.0000 | 0.0000 | -1207.8778 | 1207.8778 | -1 | -0.0000 | 0.0298 | 0.0000 | -1069.3776 | 36.0027 | 0 | 0.0000 | NaN | NaN |
| 513 | @BKRAK1 | 8606.0967 | 0.0008 | 0.0100 | 0.2358 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 49500 | 49500 | 0.1739 | 3130.0000 | 139170200.0000 | 24.3518 | BBRI.JK | JAK | IDN | ID | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5473 | 0.5506 | -0.4494 | 0.2267 | 26086.6268 | 1.0000 | ID | 100 | 41840841.2913 | 8606.0967 | 8606.0967 | 0.0000 | 0.0000 | 0 | 1950.7623 | 0.2267 | 4709.9125 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 514 | @MEDIG20 | -36262.9670 | -0.0035 | 0.0047 | -0.0000 | 0.0625 | 6.2094 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0393 | 0 | -19000 | -19000 | 1.9086 | 61.1100 | 2908603.0000 | 5.5980 | 6547.TWO | TPO | TWN | TW | True | -1 | 2026-10-07 | 2026-10-07 | 1969211 | 0.0625 | 3758391.2400 | GS | apac | availability | 0 | -0.0777 | 0.2540 | -0.7460 | -0.1507 | 521.0859 | 0.7376 | TW | 1000 | 41840841.2913 | -36262.9670 | 36262.9670 | 0.0000 | 0.0000 | 0 | 5463.2462 | 0.1507 | 2815.9289 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 515 | @PACIF111 | 35017.5346 | 0.0033 | 0.0037 | 0.3598 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 71000 | 71000 | 0.4932 | 3.8840 | 7659905.0000 | 3.7916 | 2343.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 879184166 | 0.0050 | 433617774.4997 | GS | apac | availability | 0 | 1.0425 | 0.9448 | -0.0552 | 0.1594 | 2034.8627 | 0.9990 | HK | 1000 | 41840841.2913 | 35017.5346 | 35017.5346 | 0.0000 | 0.0000 | 0 | 5582.6769 | 0.1594 | 36506.5552 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 516 | @TINGY3 | 2933.7398 | 0.0003 | 0.0037 | 0.0301 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 1.4669 | 11.6170 | 10247754.0000 | 15.1719 | 0322.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 460089837 | 0.0050 | 674891935.2650 | GS | apac | availability | 0 | 0.0342 | 0.2471 | -0.7529 | 0.0949 | 2728.8731 | 1.0000 | XH | 2000 | 41840841.2913 | 2933.7398 | 2933.7398 | 0.0000 | 0.0000 | 0 | 278.2653 | 0.0949 | 100.4180 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 517 | @BKOFP3 | 1437.3316 | 0.0001 | 0.0100 | 0.0394 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0008 | 0 | 960 | 960 | 1.4972 | 94.0601 | 1112843.0000 | 1.6672 | BPI.PS | PSE | PHL | PH | True | 1 | 2026-10-07 | 2026-10-07 | 55404 | 0.0300 | 82952.0027 | GS | apac | availability | 0 | 0.1810 | 0.2474 | -0.7526 | 0.1506 | 3489.1220 | 0.9601 | PH | 10 | 41840841.2913 | 1437.3316 | 1437.3316 | 0.0000 | 0.0000 | 0 | 216.4686 | 0.1506 | 260.1543 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 518 | @GOLDE26 | -3727.0382 | -0.0004 | 0.0040 | -0.0000 | 0.0050 | 0.0511 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -14900 | -14900 | 0.2501 | 0.3125 | 72806000.0000 | 17.7846 | GAGR.SI | SIN | SGP | SG | True | -1 | 2026-10-07 | 2026-10-07 | 593149679 | 0.0050 | 148368558.4535 | GS | apac | availability | 0 | 0.4246 | 0.4590 | -0.5410 | -0.0134 | 1669.7945 | 0.8654 | SG | 100 | 41840841.2913 | -3727.0382 | 3727.0382 | 0.0000 | 0.0000 | 0 | 49.8601 | 0.0134 | -1582.4141 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 519 | @IMPRO3 | 29649.6339 | 0.0028 | 0.0037 | 0.3046 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.3490 | 0 | 33000 | 33000 | 0.8985 | 6.9665 | 3017163.0000 | 2.6787 | 1286.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 40781493 | 0.0300 | 36641101.0824 | GS | apac | availability | 0 | 2.3060 | 1.9941 | 0.9941 | 0.1257 | 1749.5851 | 0.9556 | HK | 1000 | 41840841.2913 | 29649.6339 | 29649.6339 | 0.0000 | 0.0000 | 0 | 3726.9479 | 0.1257 | 68373.4744 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 520 | @NIPPO80 | 81016.4419 | 0.0077 | 0.0030 | 0.6659 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 13600 | 13600 | 5.9571 | 934.7100 | 1008300.0000 | 5.9664 | 8174.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 55444868 | 0.0050 | 330290141.5818 | GS | apac | availability | 0 | -0.1592 | 0.0734 | -0.9266 | 0.0848 | 1929.2362 | 0.9983 | JP | 100 | 41840841.2913 | 81016.4419 | 81016.4419 | 0.0000 | 0.0000 | 0 | 6873.8780 | 0.0848 | -12898.9214 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 521 | @RAKUS1 | 33803.4862 | 0.0032 | 0.0030 | 0.2778 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 5100 | 5100 | 6.6281 | 1042.7000 | 1117900.0000 | 7.3792 | 3923.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 19713114 | 0.0050 | 130661171.8754 | GS | apac | availability | 0 | 0.6288 | 0.7650 | -0.2350 | 0.0667 | 2348.9512 | 1.0000 | JP | 100 | 41840841.2913 | 33803.4862 | 33803.4862 | 0.0000 | 0.0000 | 0 | 2254.3167 | 0.0667 | 21254.4689 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 522 | @SKYPE4 | 6241.9682 | 0.0006 | 0.0030 | 0.0513 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 1.0000 | 100 | 500 | 600 | 12.4839 | 1987.7000 | 905100.0000 | 11.3892 | 9412.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 11832482 | 0.0050 | 147715951.7271 | GS | apac | availability | 0 | 1.4699 | 1.2393 | 0.2393 | 0.0890 | 2192.5780 | 1.0000 | JP | 100 | 41840841.2913 | 7490.3618 | 7490.3618 | 1248.3936 | 1248.3936 | 1 | 666.3956 | 0.0890 | 11010.0381 | 1835.0064 | 111.0659 | 0 | 0.0000 | NaN | NaN |
| 523 | @SOULB1 | 90455.8140 | 0.0086 | 0.0047 | 1.1772 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.1291 | 0 | 286 | 286 | 316.2791 | 425750.0000 | 29340.0000 | 9.2960 | 357780.KQ | KDQ | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 42846 | 0.0450 | 13551293.0233 | GS | apac | availability | 0 | 1.9025 | 1.7534 | 0.7534 | 0.1965 | 1549.9245 | 1.0000 | KR | 1 | 41840841.2913 | 90455.8140 | 90455.8140 | 0.0000 | 0.0000 | 0 | 17771.7638 | 0.1965 | 172092.5768 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 524 | @TOKYO51 | 7720.7955 | 0.0007 | 0.0030 | 0.0635 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 38.6040 | 6060.8000 | 1065900.0000 | 40.8970 | 9531.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 73221434 | 0.0050 | 2826638591.1766 | GS | apac | availability | 0 | 0.0114 | 0.1820 | -0.8180 | 0.0865 | 12930.7597 | 1.0000 | JP | 100 | 41840841.2913 | 7720.7955 | 7720.7955 | 0.0000 | 0.0000 | 0 | 667.6559 | 0.0865 | 87.9614 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 525 | @TOKYO63 | 53499.8711 | 0.0051 | 0.0030 | 0.4397 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.7042 | 0 | 1800 | 1800 | 29.7222 | 4681.5000 | 62800.0000 | 1.8612 | 9672.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 2487298 | 0.0050 | 73927845.7583 | GS | apac | availability | 0 | 0.3050 | 0.4090 | -0.5910 | 0.0745 | 726.2258 | 0.5140 | JP | 100 | 41840841.2913 | 53499.8711 | 53499.8711 | 0.0000 | 0.0000 | 0 | 3983.5862 | 0.0745 | 16316.3318 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 526 | @UNITE131 | 42108.5957 | 0.0040 | 0.0030 | 0.3461 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.6954 | 0 | 27600 | 27600 | 1.5257 | 240.6000 | 2642700.0000 | 4.0252 | 2146.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 47852895 | 0.0050 | 73007906.1689 | GS | apac | availability | 0 | 0.7873 | 0.8401 | -0.1599 | 0.1363 | 667.5189 | 0.9999 | JP | 100 | 41840841.2913 | 42108.5957 | 42108.5957 | 0.0000 | 0.0000 | 0 | 5738.4108 | 0.1363 | 33151.0837 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 527 | @CHINA282 | 20676.3663 | 0.0020 | 0.0037 | 0.2124 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 2.5845 | 20.0560 | 9131872.0000 | 23.3411 | 1138.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 88552244 | 0.0375 | 228867329.7035 | GS | apac | availability | 0 | 1.0145 | 0.9798 | -0.0202 | 0.1138 | 3349.5713 | 1.0000 | XH | 2000 | 41840841.2913 | 20676.3663 | 20676.3663 | 0.0000 | 0.0000 | 0 | 2353.5533 | 0.1138 | 20976.6506 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 528 | @JAPAN303 | 7615.7076 | 0.0007 | 0.0030 | 0.0626 | 0.0000 | -0.0000 | 0.0007 | 0.0009 | 0.0001 | 1.0000 | 1.0000 | 100 | 500 | 600 | 15.2314 | 2402.2000 | 397300.0000 | 6.0419 | 6055.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 15173615 | 0.0050 | 231115630.1315 | GS | apac | availability | 0 | 1.6852 | 1.6199 | 0.6199 | 0.0656 | 1409.3866 | 1.0000 | JP | 100 | 41840841.2913 | 9138.8491 | 9138.8491 | 1523.1415 | 1523.1415 | 1 | 599.1054 | 0.0656 | 15400.9327 | 2566.8221 | 99.8509 | 0 | 0.0000 | NaN | NaN |
| 529 | @WANGU1 | 14956.7201 | 0.0014 | 0.0037 | 0.1537 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.5458 | 0 | 9000 | 9000 | 1.6619 | 13.0490 | 4225250.0000 | 7.0266 | 3939.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 34478311 | 0.1225 | 57298049.5882 | GS | apac | availability | 0 | 2.0588 | 1.8358 | 0.8358 | 0.1384 | 6220.0743 | 1.0000 | XH | 500 | 41840841.2913 | 14956.7201 | 14956.7201 | 0.0000 | 0.0000 | 0 | 2069.3036 | 0.1384 | 30792.8960 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 530 | @BICCA1 | -5271.8042 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0722 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.9736 | 0 | -500 | -500 | 10.5436 | 1653.3000 | 571600.0000 | 5.9826 | 3048.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 9689090 | 0.0050 | 102157971.5305 | GS | apac | availability | 0 | 0.0088 | 0.2219 | -0.7781 | -0.0149 | 1884.5533 | 0.9998 | JP | 100 | 41840841.2913 | -5271.8042 | 5271.8042 | 0.0000 | 0.0000 | 0 | 78.6605 | 0.0149 | -46.3736 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 531 | @GCLPO1 | -34808.5277 | -0.0033 | 0.0037 | -0.0000 | 0.0550 | 5.2451 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.9246 | 0 | -382000 | -382000 | 0.0911 | 0.7200 | 44671000.0000 | 4.0990 | 3800.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 1061419299 | 0.0550 | 96718437.4850 | GS | apac | availability | 0 | 1.7654 | 1.5726 | 0.5726 | -0.1201 | 2930.3023 | 1.0000 | HK | 1000 | 41840841.2913 | -34808.5277 | 34808.5277 | 0.0000 | 0.0000 | 0 | 4181.4983 | 0.1201 | -61451.9186 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 532 | @JAPAN205 | -30960.4153 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4241 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 34.4005 | 5403.0000 | 556900.0000 | 19.0483 | 9706.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 8560019 | 0.0050 | 294468603.4126 | GS | apac | availability | 0 | 0.4776 | 0.5033 | -0.4967 | -0.0172 | 3204.2447 | 1.0000 | JP | 100 | 41840841.2913 | -30960.4153 | 30960.4153 | 0.0000 | 0.0000 | 0 | 532.0615 | 0.0172 | -14785.5284 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 533 | @XINAO1 | 2495.8453 | 0.0002 | 0.0037 | 0.0256 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 6.2396 | 49.2800 | 2536062.0000 | 15.9275 | 2688.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 128505768 | 0.0050 | 801826284.2970 | GS | apac | availability | 0 | 0.2053 | 0.3576 | -0.6424 | 0.1097 | 4590.4555 | 1.0000 | XH | 100 | 41840841.2913 | 2495.8453 | 2495.8453 | 0.0000 | 0.0000 | 0 | 273.7870 | 0.1097 | 512.4335 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 534 | @YANGT7 | 11469.8774 | 0.0011 | 0.0037 | 0.1178 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 22.9398 | 181.3900 | 3785951.0000 | 87.5195 | 6869.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 38927992 | 0.0150 | 892998590.7033 | GS | apac | availability | 0 | 2.4327 | 2.1380 | 1.1380 | 0.1096 | 9090.4005 | 1.0000 | XH | 500 | 41840841.2913 | 11469.8774 | 11469.8774 | 0.0000 | 0.0000 | 0 | 1257.3977 | 0.1096 | 27903.1038 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 535 | @DONGA15 | 3251.4977 | 0.0003 | 0.0047 | 0.0423 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1096 | 0 | 88 | 88 | 36.9488 | 50145.0000 | 78605.0000 | 2.9333 | 007340.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 311321 | 0.0350 | 11502948.9488 | GS | apac | availability | 0 | 1.1626 | 1.2029 | 0.2029 | 0.1977 | 2161.9084 | 0.9877 | KR | 1 | 41840841.2913 | 3251.4977 | 3251.4977 | 0.0000 | 0.0000 | 0 | 642.8943 | 0.1977 | 3780.2742 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 536 | @GRAIN4 | -4015.6177 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.0550 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -868 | -868 | 4.6263 | 6.6390 | 498753.0000 | 2.3070 | GNC.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 34041274 | 0.0050 | 157484727.5752 | GS | apac | availability | 0 | 0.1480 | 0.2765 | -0.7235 | -0.0376 | 1028.5332 | 0.9976 | AU | 1 | 41840841.2913 | -4015.6177 | 4015.6177 | 0.0000 | 0.0000 | 0 | 151.0665 | 0.0376 | -594.4310 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 537 | @HYUND483 | 2598.6977 | 0.0002 | 0.0047 | 0.0338 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0723 | 0 | 9 | 9 | 288.7442 | 389150.0000 | 39393.0000 | 11.4082 | 307950.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 26277 | 0.1000 | 7587330.9767 | GS | apac | availability | 0 | 2.3627 | 2.0602 | 1.0602 | 0.2470 | 1940.3609 | 1.0000 | KR | 1 | 41840841.2913 | 2598.6977 | 2598.6977 | 0.0000 | 0.0000 | 0 | 641.9701 | 0.2470 | 6139.8640 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 538 | @HYUND54 | 68792.4837 | 0.0066 | 0.0047 | 0.8952 | 0.0000 | -0.0000 | 0.0066 | 0.0064 | -0.0002 | 1.0000 | 0.3405 | -55 | 1971 | 1916 | 34.9023 | 47305.0000 | 268871.0000 | 9.4653 | 001450.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 1024136 | 0.0100 | 35744728.1116 | GS | apac | availability | 0 | 0.3359 | 0.5341 | -0.4659 | 0.2681 | 2975.3622 | 1.0000 | KR | 1 | 41840841.2913 | 66872.8558 | 66872.8558 | -1919.6279 | 1919.6279 | -1 | 17929.5036 | 0.2681 | 22461.7291 | -644.7782 | -514.6778 | 0 | 0.0000 | NaN | NaN |
| 539 | @SIAEN1 | -23487.8462 | -0.0022 | 0.0040 | -0.0000 | 0.0200 | 1.2870 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3052 | 0 | -9600 | -9600 | 2.4467 | 3.1220 | 223300.0000 | 0.5449 | SIAE.SI | SIN | SGP | SG | True | -1 | 2026-10-07 | 2026-10-07 | 12999018 | 0.0200 | 31804055.8434 | GS | apac | availability | 0 | 0.5764 | 0.5433 | -0.4567 | -0.0449 | 2750.3200 | 0.4694 | SG | 100 | 41840841.2913 | -23487.8462 | 23487.8462 | 0.0000 | 0.0000 | 0 | 1053.7528 | 0.0449 | -13538.1127 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 540 | @SKTEL7 | 6052.3163 | 0.0006 | 0.0047 | 0.0788 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 92 | 92 | 65.7860 | 88410.0000 | 425437.0000 | 27.9910 | 017670.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6662 | 0.7529 | -0.2471 | 0.2163 | 9749.8240 | 1.0000 | KR | 1 | 41840841.2913 | 6052.3163 | 6052.3163 | 0.0000 | 0.0000 | 0 | 1309.0732 | 0.2163 | 4032.1942 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 541 | @TOYOS7 | 11283.6552 | 0.0011 | 0.0030 | 0.0927 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 28.2091 | 4445.4000 | 331900.0000 | 9.3403 | 5901.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 18972555 | 0.0050 | 535199422.9786 | GS | apac | availability | 0 | 0.4625 | 0.6028 | -0.3972 | 0.0598 | 3499.6638 | 1.0000 | JP | 100 | 41840841.2913 | 11283.6552 | 11283.6552 | 0.0000 | 0.0000 | 0 | 674.4717 | 0.0598 | 5219.1958 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 542 | @ARROW13 | -103836.0916 | -0.0099 | 0.0035 | -0.0000 | 0.0050 | 1.4224 | -0.0099 | -0.0127 | -0.0028 | 1.0000 | 1.0000 | -16385 | -56883 | -73268 | 1.8254 | 2.6190 | 10797547.0000 | 19.7027 | SIG.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 296443558 | 0.0050 | 541137781.8566 | GS | apac | availability | 16385 | 0.1006 | 0.2818 | -0.7182 | -0.1285 | 21072.2533 | 1.0000 | AU | 1 | 41840841.2913 | -133745.8074 | 133745.8074 | -29909.7158 | 29909.7158 | -1 | 17188.0754 | 0.1285 | -13459.0933 | -3009.8712 | 3843.7874 | -16385 | -29909.7158 | NaN | NaN |
| 543 | @HUAZH5 | 63081.5196 | 0.0060 | 0.0037 | 0.6481 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 15100 | 15100 | 4.1776 | 32.8720 | 1148800.0000 | 4.8127 | 1179.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 199018029 | 0.0050 | 831414548.9291 | GS | apac | availability | 0 | 0.6065 | 0.6455 | -0.3545 | 0.1462 | 12061.6634 | 1.0000 | XH | 100 | 41840841.2913 | 63081.5196 | 63081.5196 | 0.0000 | 0.0000 | 0 | 9221.1288 | 0.1462 | 38257.2666 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 544 | @ILJIN8 | -8914.0093 | -0.0008 | 0.0047 | -0.0000 | 0.0425 | 1.0379 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0360 | 0 | -221 | -221 | 40.3349 | 52960.0000 | 533064.0000 | 21.0092 | 020150.KS | KRX | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 91584 | 0.0425 | 3694029.9907 | GS | apac | availability | 0 | 2.2370 | 2.0877 | 1.0877 | -0.0950 | 865.9835 | 1.0000 | KR | 1 | 41840841.2913 | -8914.0093 | 8914.0093 | 0.0000 | 0.0000 | 0 | 846.9095 | 0.0950 | -19940.3871 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 545 | @VORON20 | -3106.3814 | -0.0003 | 0.0047 | -0.0000 | 0.0225 | 0.1915 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1695 | 0 | -27 | -27 | 115.0512 | 149710.0000 | 77982.0000 | 8.6881 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 154429 | 0.0275 | 17767236.0186 | GS | apac | availability | 0 | 2.5677 | 2.2289 | 1.2289 | -0.1443 | 2141.8572 | 1.0000 | KR | 1 | 41840841.2913 | -3106.3814 | 3106.3814 | 0.0000 | 0.0000 | 0 | 448.3957 | 0.1443 | -7976.1846 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 546 | @CSSCH1 | 14589.6840 | 0.0014 | 0.0037 | 0.1499 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0562 | 0 | 48000 | 48000 | 0.3040 | 2.3750 | 1146000.0000 | 0.3469 | 3877.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 19411384 | 0.0650 | 5900124.1303 | GS | apac | availability | 0 | 0.2495 | 0.3616 | -0.6384 | 0.2019 | 490.3373 | 0.9374 | HK | 2000 | 41840841.2913 | 14589.6840 | 14589.6840 | 0.0000 | 0.0000 | 0 | 2945.1369 | 0.2019 | 3640.5710 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 547 | @DCMJA1 | -20154.0870 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2761 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 9.5972 | 1512.9000 | 311500.0000 | 2.9834 | 3050.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 14849326 | 0.0050 | 142511718.4488 | GS | apac | availability | 0 | -0.0043 | 0.2148 | -0.7852 | -0.0399 | 1195.0894 | 0.7483 | JP | 100 | 41840841.2913 | -20154.0870 | 20154.0870 | 0.0000 | 0.0000 | 0 | 804.2330 | 0.0399 | 87.4373 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 548 | @ITOHA2 | -3054.5128 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0418 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7204 | 0 | -100 | -100 | 30.5451 | 4805.5000 | 90400.0000 | 2.7501 | 2296.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 2475094 | 0.0050 | 75602063.4187 | GS | apac | availability | 0 | -0.0130 | 0.1840 | -0.8160 | -0.0149 | 1053.2756 | 0.9976 | JP | 100 | 41840841.2913 | -3054.5128 | 3054.5128 | 0.0000 | 0.0000 | 0 | 45.6510 | 0.0149 | 39.6504 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 549 | @KAWAS12 | -13497.4648 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1849 | -0.0013 | -0.0001 | 0.0011 | 1.0000 | 1.0000 | 800 | -900 | -100 | 14.9972 | 2365.5000 | 11235600.0000 | 168.2534 | 7012.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 135597807 | 0.0050 | 2033585143.3313 | GS | apac | availability | 0 | 1.8573 | 1.5894 | 0.5894 | 0.0522 | 13151.9147 | 1.0000 | JP | 100 | 41840841.2913 | -1499.7183 | 1499.7183 | 11997.7465 | 11997.7465 | 1 | -78.3070 | 0.0522 | -2785.3969 | 22283.1752 | 626.4563 | 0 | 0.0000 | NaN | NaN |
| 550 | @KDDIC3 | 29201.7756 | 0.0028 | 0.0030 | 0.2400 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 18.2511 | 2893.9500 | 7151100.0000 | 131.0112 | 9433.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 799455965 | 0.0050 | 14590958544.0805 | GS | apac | availability | 0 | -0.3219 | -0.0257 | -1.0257 | 0.0457 | 58512.3419 | 1.0000 | JP | 100 | 41840841.2913 | 29201.7756 | 29201.7756 | 0.0000 | 0.0000 | 0 | 1333.1840 | 0.0457 | -9401.2656 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 551 | @PERSE10 | 19436.3444 | 0.0019 | 0.0035 | 0.1864 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 4514 | 4514 | 4.3058 | 6.2230 | 3351855.0000 | 14.5328 | PRU.AX | ASX | AUS | AU | True | 1 | 2026-10-07 | 2026-10-07 | 200343909 | 0.0050 | 862639169.0940 | GS | apac | availability | 0 | 1.0971 | 1.1059 | 0.1059 | 0.1215 | 5714.3520 | 1.0000 | AU | 1 | 41840841.2913 | 19436.3444 | 19436.3444 | 0.0000 | 0.0000 | 0 | 2361.4138 | 0.1215 | 21323.5641 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 552 | @TSUMU3 | -73102.5632 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 1.0014 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -3100 | -3100 | 23.5815 | 3726.9000 | 375500.0000 | 8.8594 | 4540.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 9647954 | 0.0050 | 227512957.0420 | GS | apac | availability | 0 | 0.0227 | 0.2593 | -0.7407 | -0.0309 | 1810.0752 | 1.0000 | JP | 100 | 41840841.2913 | -73102.5632 | 73102.5632 | 0.0000 | 0.0000 | 0 | 2261.7117 | 0.0309 | -1659.1604 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 553 | @HUTCH38 | -65837.0936 | -0.0063 | 0.0037 | -0.0000 | 0.0275 | 4.9603 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.5295 | 0 | -22500 | -22500 | 2.9261 | 22.8200 | 1482000.0000 | 4.3100 | 0013.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 18773257 | 0.0275 | 54932296.8161 | GS | apac | availability | 0 | 0.9703 | 0.9294 | -0.0706 | -0.0579 | 2552.5337 | 1.0000 | HK | 500 | 41840841.2913 | -65837.0936 | 65837.0936 | 0.0000 | 0.0000 | 0 | 3810.7884 | 0.0579 | -63880.1772 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 554 | @BRAVU8 | 1597.0308 | 0.0002 | 0.0035 | 0.0153 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.8812 | 0 | 759 | 759 | 2.1041 | 3.0590 | 361280.0000 | 0.7700 | BVS.AX | ASX | AUS | AU | True | 1 | 2026-10-07 | 2026-10-07 | 43968974 | 0.0050 | 92516211.3264 | GS | apac | availability | 0 | 0.7839 | 0.8544 | -0.1456 | 0.0962 | 943.2791 | 0.5697 | AU | 1 | 41840841.2913 | 1597.0308 | 1597.0308 | 0.0000 | 0.0000 | 0 | 153.6867 | 0.0962 | 1251.9261 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 555 | @DAISO1 | 20406.6778 | 0.0019 | 0.0030 | 0.1677 | 0.0000 | -0.0000 | 0.0019 | 0.0010 | -0.0009 | 1.0000 | 1.0000 | -700 | 1500 | 800 | 13.6045 | 2136.4000 | 688200.0000 | 9.3077 | 4046.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 13651537 | 0.0050 | 185721678.4253 | GS | apac | availability | 0 | 1.2746 | 1.2315 | 0.2315 | 0.0080 | 1818.3723 | 0.9973 | JP | 100 | 41840841.2913 | 10883.5615 | 10883.5615 | -9523.1163 | 9523.1163 | -1 | 87.0806 | 0.0080 | 13871.7626 | -12137.7923 | -76.1955 | 0 | 0.0000 | NaN | NaN |
| 556 | @KOREA1378 | 4754.9023 | 0.0005 | 0.0047 | 0.0619 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1961 | 0 | 46 | 46 | 103.3674 | 137550.0000 | 370298.0000 | 37.9047 | 161890.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 199139 | 0.0250 | 20584489.0047 | GS | apac | availability | 0 | 0.8131 | 0.8729 | -0.1271 | 0.1861 | 1512.7980 | 1.0000 | KR | 1 | 41840841.2913 | 4754.9023 | 4754.9023 | 0.0000 | 0.0000 | 0 | 885.0187 | 0.1861 | 3866.0867 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 557 | @SINGA31 | 120378.3343 | 0.0115 | 0.0040 | 1.3192 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 8.5985 | 11.1110 | 5835900.0000 | 50.6861 | STEG.SI | SIN | SGP | SG | True | 1 | 2026-10-07 | 2026-10-07 | 148631131 | 0.0050 | 1277997712.5488 | GS | apac | availability | 0 | 0.4143 | 0.5829 | -0.4171 | 0.0346 | 26848.6265 | 1.0000 | SG | 100 | 41840841.2913 | 120378.3343 | 120378.3343 | 0.0000 | 0.0000 | 0 | 4161.4550 | 0.0346 | 49873.5445 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 558 | @SINGA52 | 39533.3393 | 0.0038 | 0.0040 | 0.4332 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 11900 | 11900 | 3.3221 | 4.2520 | 19560000.0000 | 65.0114 | STEL.SI | SIN | SGP | SG | True | 1 | 2026-10-07 | 2026-10-07 | 467740332 | 0.0050 | 1553893887.8411 | GS | apac | availability | 0 | 0.1127 | 0.2480 | -0.7520 | 0.0626 | 54143.1741 | 1.0000 | SG | 100 | 41840841.2913 | 39533.3393 | 39533.3393 | 0.0000 | 0.0000 | 0 | 2473.9768 | 0.0626 | 4455.6490 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 559 | @DOOSA41 | -32285.7674 | -0.0031 | 0.0047 | -0.0000 | 0.0825 | 7.2975 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.1707 | 0 | -580 | -580 | 55.6651 | 74120.0000 | 530681.0000 | 29.2719 | 454910.KS | KRX | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 316190 | 0.0825 | 17600753.1163 | GS | apac | availability | 0 | 1.9336 | 1.8075 | 0.8075 | -0.1635 | 1804.1059 | 1.0000 | KR | 1 | 41840841.2913 | -32285.7674 | 32285.7674 | 0.0000 | 0.0000 | 0 | 5280.3329 | 0.1635 | -62428.3347 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 560 | @FUKUI2 | -43503.8592 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 0.5959 | -0.0041 | -0.0047 | -0.0005 | 1.0000 | 1.0000 | -100 | -800 | -900 | 54.3798 | 8507.0000 | 144800.0000 | 7.7981 | 8362.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 1925978 | 0.0050 | 104734344.6787 | GS | apac | availability | 100 | 0.6869 | 0.6597 | -0.3403 | -0.1311 | 1312.9829 | 0.4071 | JP | 100 | 41840841.2913 | -48941.8416 | 48941.8416 | -5437.9824 | 5437.9824 | -1 | 6417.4514 | 0.1311 | -33617.7496 | -3735.3055 | 713.0502 | -100 | -5437.9824 | NaN | NaN |
| 561 | @GENIU2 | 131647.7384 | 0.0125 | 0.0047 | 1.7132 | 0.0000 | -0.0000 | 0.0125 | 0.0094 | -0.0031 | 1.0000 | 0.9615 | -1000 | 4000 | 3000 | 32.9119 | 1062.0000 | 7899202.0000 | 264.2073 | 3406.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 3067006 | 0.0325 | 100941100.8842 | GS | apac | availability | 0 | 1.2431 | 1.2942 | 0.2942 | 0.1813 | 3710.5922 | 1.0000 | TW | 1000 | 41840841.2913 | 98735.8038 | 98735.8038 | -32911.9346 | 32911.9346 | -1 | 17900.3275 | 0.1813 | 122734.7441 | -40911.5814 | -5966.7758 | 0 | 0.0000 | NaN | NaN |
| 562 | @HANMI9 | 23741.7674 | 0.0023 | 0.0047 | 0.3090 | 0.0000 | -0.0000 | 0.0023 | 0.0020 | -0.0002 | 1.0000 | 0.4181 | -6 | 61 | 55 | 389.2093 | 513400.0000 | 93800.0000 | 35.8377 | 128940.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 112765 | 0.0150 | 43889186.9767 | GS | apac | availability | 0 | 1.2543 | 1.2012 | 0.2012 | 0.1406 | 2941.8346 | 1.0000 | KR | 1 | 41840841.2913 | 21406.5116 | 21406.5116 | -2335.2558 | 2335.2558 | -1 | 3010.7443 | 0.1406 | 26850.1265 | -2929.1047 | -328.4448 | 0 | 0.0000 | NaN | NaN |
| 563 | @KAJIM3 | -18205.5294 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2494 | -0.0017 | -0.0009 | 0.0009 | 1.0000 | 1.0000 | 300 | -600 | -300 | 30.3425 | 4837.4000 | 1793300.0000 | 54.9174 | 1812.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 83121697 | 0.0050 | 2522124169.4980 | GS | apac | availability | 0 | 0.8866 | 0.8787 | -0.1213 | 0.0254 | 14675.3562 | 1.0000 | JP | 100 | 41840841.2913 | -9102.7647 | 9102.7647 | 9102.7647 | 9102.7647 | 1 | -231.4276 | 0.0254 | -8070.6348 | 8070.6348 | 231.4276 | 0 | 0.0000 | NaN | NaN |
| 564 | @SBIOM1 | -4993.7860 | -0.0005 | 0.0047 | -0.0000 | 0.1360 | 1.8607 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.0008 | 67 | -288 | -221 | 17.3395 | 22405.0000 | 48001.0000 | 0.8003 | 304360.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 2209 | 0.0525 | 38303.0326 | GS | apac | availability | 0 | 1.5603 | 1.4173 | 0.4173 | -0.3824 | 216.4170 | 0.2874 | KR | 1 | 41840841.2913 | -3832.0372 | 3832.0372 | 1161.7488 | 1161.7488 | 1 | 1465.2257 | 0.3824 | -5979.0380 | 1812.6495 | -444.2087 | 0 | 0.0000 | NaN | NaN |
| 565 | @TIMEI7 | -22766.4319 | -0.0022 | 0.0037 | -0.0000 | 0.0850 | 5.3018 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3985 | 0 | -11000 | -11000 | 2.0697 | 16.4650 | 3747233.0000 | 7.8630 | 1729.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 20105313 | 0.0850 | 41611476.2421 | GS | apac | availability | 0 | 2.8166 | 2.4014 | 1.4014 | -0.1085 | 1757.8104 | 1.0000 | HK | 1000 | 41840841.2913 | -22766.4319 | 22766.4319 | 0.0000 | 0.0000 | 0 | 2469.6895 | 0.1085 | -64123.6079 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 566 | @FUJIT26 | 3988.2758 | 0.0004 | 0.0030 | 0.0328 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.8261 | -200 | 200 | 0 | 19.9414 | 3109.0000 | 221300.0000 | 4.3556 | 9722.T | TYO | JPN | JP | True | 0 | 2026-10-07 | 2026-10-07 | 4349304 | 0.0050 | 86731119.4541 | GS | apac | availability | 0 | 0.9544 | 0.8633 | -0.1367 | -0.0115 | 912.8733 | 0.9715 | JP | 100 | 41840841.2913 | 0.0000 | 0.0000 | -3988.2758 | 3988.2758 | -1 | -0.0000 | 0.0115 | 0.0000 | -3806.4923 | 45.9934 | 0 | 0.0000 | NaN | NaN |
| 567 | @HYNIX1 | 69930.4186 | 0.0067 | 0.0047 | 0.9101 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 53 | 53 | 1319.4419 | 1804000.0000 | 2811364.0000 | 3774.2889 | 000660.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 15742418 | 0.0050 | 20771205294.1395 | GS | apac | availability | 0 | 2.3787 | 2.1717 | 1.1717 | 0.3858 | 771073.7641 | 1.0000 | KR | 1 | 41840841.2913 | 69930.4186 | 69930.4186 | 0.0000 | 0.0000 | 0 | 26981.1717 | 0.3858 | 166340.4757 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 568 | @HYUND472 | 16773.2093 | 0.0016 | 0.0047 | 0.2183 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 33 | 33 | 508.2791 | 687100.0000 | 79347.0000 | 40.5725 | 267260.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 654480 | 0.0100 | 332658485.5814 | GS | apac | availability | 0 | 2.3994 | 2.1218 | 1.1218 | 0.3298 | 11909.3011 | 1.0000 | KR | 1 | 41840841.2913 | 16773.2093 | 16773.2093 | 0.0000 | 0.0000 | 0 | 5531.8076 | 0.3298 | 40245.0857 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 569 | @ILJIN6 | 14456.4837 | 0.0014 | 0.0047 | 0.1881 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.2247 | 0 | 221 | 221 | 65.4140 | 87500.0000 | 382206.0000 | 24.8878 | 103590.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 360619 | 0.0300 | 23589514.4930 | GS | apac | availability | 0 | 2.8136 | 2.4235 | 1.4235 | 0.1282 | 1777.9949 | 1.0000 | KR | 1 | 41840841.2913 | 14456.4837 | 14456.4837 | 0.0000 | 0.0000 | 0 | 1852.9263 | 0.1282 | 40674.2785 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 570 | @MEGAP9 | -46344.8558 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 0.6349 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -3166 | -3166 | 14.6383 | 21.7110 | 1509121.0000 | 22.8280 | MP1.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 31566590 | 0.0050 | 462081194.5383 | GS | apac | availability | 0 | 1.0315 | 1.0284 | 0.0284 | -0.1135 | 3483.4092 | 1.0000 | AU | 1 | 41840841.2913 | -46344.8558 | 46344.8558 | 0.0000 | 0.0000 | 0 | 5258.5734 | 0.1135 | -47805.1514 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 571 | @UMING1 | 52174.0795 | 0.0050 | 0.0047 | 0.6790 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 22000 | 22000 | 2.3715 | 75.0900 | 2687346.0000 | 6.3554 | 2606.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7505 | 0.7975 | -0.2025 | 0.2807 | 1222.4955 | 1.0000 | TW | 1000 | 41840841.2913 | 52174.0795 | 52174.0795 | 0.0000 | 0.0000 | 0 | 14644.8152 | 0.2807 | 39154.2501 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 572 | @ZEONC2 | 18794.2749 | 0.0018 | 0.0030 | 0.1545 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 15.6619 | 2450.3500 | 1116500.0000 | 17.3193 | 4205.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 31116031 | 0.0050 | 487336034.0287 | GS | apac | availability | 0 | 0.8530 | 0.9317 | -0.0683 | 0.0730 | 3277.2714 | 1.0000 | JP | 100 | 41840841.2913 | 18794.2749 | 18794.2749 | 0.0000 | 0.0000 | 0 | 1372.2259 | 0.0730 | 16031.7185 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 573 | @APRCO1 | 9671.4419 | 0.0009 | 0.0047 | 0.1259 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 268.6512 | 365250.0000 | 334318.0000 | 90.8723 | 278470.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3020 | 1.2055 | 0.2055 | 0.2551 | 10057.8039 | 1.0000 | KR | 1 | 41840841.2913 | 9671.4419 | 9671.4419 | 0.0000 | 0.0000 | 0 | 2467.3247 | 0.2551 | 12592.1666 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 574 | @KMWIN1 | -12442.7907 | -0.0012 | 0.0047 | -0.0000 | 0.0575 | 1.9602 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0026 | 0 | -800 | -800 | 15.5535 | 20950.0000 | 224793.0000 | 3.5047 | 032500.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 9328 | 0.0550 | 145082.9395 | GS | apac | availability | 0 | 1.7627 | 1.7224 | 0.7224 | -0.2258 | 656.2281 | 0.8036 | KR | 1 | 41840841.2913 | -12442.7907 | 12442.7907 | 0.0000 | 0.0000 | 0 | 2809.0473 | 0.2258 | -21932.7555 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 575 | @LFCOK1 | -38419.0512 | -0.0037 | 0.0047 | -0.0000 | 0.0500 | 5.2629 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0928 | 0 | -416 | -416 | 92.3535 | 120510.0000 | 686894.0000 | 61.6019 | 066970.KS | KRX | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 101355 | 0.0525 | 9360487.8140 | GS | apac | availability | 0 | 2.2683 | 2.0035 | 1.0035 | -0.1373 | 3269.0346 | 1.0000 | KR | 1 | 41840841.2913 | -38419.0512 | 38419.0512 | 0.0000 | 0.0000 | 0 | 5274.8430 | 0.1373 | -87147.3732 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 576 | @LUXNE1 | 53666.9249 | 0.0051 | 0.0047 | 0.6984 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0858 | 0 | 3000 | 3000 | 17.8890 | 590.0000 | 10825844.0000 | 201.1643 | 4979.TWO | TPO | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 503557 | 0.1450 | 9008118.5729 | GS | apac | availability | 0 | 2.9607 | 2.5458 | 1.5458 | 0.2709 | 2273.5779 | 1.0000 | TW | 1000 | 41840841.2913 | 53666.9249 | 53666.9249 | 0.0000 | 0.0000 | 0 | 14536.8743 | 0.2709 | 158891.3674 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 577 | @SAWAI1 | -28972.6080 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.3969 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 1.0000 | -100 | -2800 | -2900 | 10.3474 | 1632.3500 | 527600.0000 | 5.4521 | 4887.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 16849132 | 0.0050 | 174344034.3683 | GS | apac | availability | 100 | 0.2265 | 0.4032 | -0.5968 | -0.0705 | 1197.0439 | 0.9976 | JP | 100 | 41840841.2913 | -30007.3440 | 30007.3440 | -1034.7360 | 1034.7360 | -1 | 2116.6968 | 0.0705 | -6795.3665 | -234.3230 | 72.9895 | -100 | -1034.7360 | NaN | NaN |
| 578 | @TOKAI8 | 14562.9767 | 0.0014 | 0.0047 | 0.1895 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.1065 | 2 | 66 | 68 | 220.6512 | 295000.0000 | 50461.0000 | 11.0779 | 064760.KQ | KDQ | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 50687 | 0.0300 | 11184145.4884 | GS | apac | availability | 0 | 1.8770 | 1.8357 | 0.8357 | 0.2624 | 986.7005 | 1.0000 | KR | 1 | 41840841.2913 | 15004.2791 | 15004.2791 | 441.3023 | 441.3023 | 1 | 3936.9841 | 0.2624 | 28163.7357 | 828.3452 | 115.7937 | 0 | 0.0000 | NaN | NaN |
| 579 | @VINAT6 | -32108.6512 | -0.0031 | 0.0047 | -0.0000 | 0.1025 | 9.0168 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0063 | 0 | -459 | -459 | 69.9535 | 94560.0000 | 138782.0000 | 9.7661 | 126340.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 4832 | 0.1025 | 338015.2558 | GS | apac | availability | 0 | 2.8443 | 2.4930 | 1.4930 | -0.2891 | 502.2950 | 1.0000 | KR | 1 | 41840841.2913 | -32108.6512 | 32108.6512 | 0.0000 | 0.0000 | 0 | 9283.0559 | 0.2891 | -91325.7858 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 580 | @YOOND1 | 3163.9814 | 0.0003 | 0.0047 | 0.0412 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0001 | 0 | 1181 | 1181 | 2.6791 | 3571.0000 | 592444.0000 | 1.5744 | 047770.KQ | KDQ | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 5835 | 0.0650 | 15632.3721 | GS | apac | availability | 0 | 1.8962 | 1.6607 | 0.6607 | 0.2631 | 41.5670 | 0.5874 | KR | 1 | 41840841.2913 | 3163.9814 | 3163.9814 | 0.0000 | 0.0000 | 0 | 832.3089 | 0.2631 | 5999.4268 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 581 | @ADVAN329 | 32282.0411 | 0.0031 | 0.0047 | 0.4201 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.2324 | 0 | 1000 | 1000 | 32.2820 | 1038.5000 | 539802.0000 | 17.6554 | 6781.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 755834 | 0.0700 | 24399864.2626 | GS | apac | availability | 0 | 1.9884 | 1.8291 | 0.8291 | 0.2750 | 1102.9966 | 1.0000 | TW | 1000 | 41840841.2913 | 32282.0411 | 32282.0411 | 0.0000 | 0.0000 | 0 | 8876.7583 | 0.2750 | 64188.5210 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 582 | @CHINA1157 | -11600.8250 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 0.1589 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -26500 | -26500 | 0.4378 | 3.4055 | 9279470.0000 | 4.0274 | 1988.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 913913779 | 0.0050 | 400081274.8584 | GS | apac | availability | 0 | 0.1413 | 0.3070 | -0.6930 | -0.0127 | 3314.5385 | 1.0000 | XH | 500 | 41840841.2913 | -11600.8250 | 11600.8250 | 0.0000 | 0.0000 | 0 | 147.3644 | 0.0127 | -1639.6569 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 583 | @COMPE11 | 7936.6579 | 0.0008 | 0.0047 | 0.1033 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 7.9367 | 252.0000 | 96074837.0000 | 762.5131 | 2313.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 20523759 | 0.0300 | 162890054.2651 | GS | apac | availability | 0 | 1.8035 | 1.7579 | 0.7579 | 0.1156 | 9792.4119 | 1.0000 | TW | 1000 | 41840841.2913 | 7936.6579 | 7936.6579 | 0.0000 | 0.0000 | 0 | 917.4747 | 0.1156 | 14313.6785 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 584 | @DAIIC29 | 15152.9158 | 0.0014 | 0.0030 | 0.1245 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0298 | 0 | 1100 | 1100 | 13.7754 | 2180.2000 | 288600.0000 | 3.9832 | 4082.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 226928 | 0.0575 | 3126018.9792 | GS | apac | availability | 0 | 2.3423 | 1.9771 | 0.9771 | 0.2195 | 336.1192 | 0.9851 | JP | 100 | 41840841.2913 | 15152.9158 | 15152.9158 | 0.0000 | 0.0000 | 0 | 3325.3365 | 0.2195 | 35492.1672 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 585 | @GSHLD1 | 9211.9814 | 0.0009 | 0.0047 | 0.1199 | 0.0000 | -0.0000 | 0.0009 | 0.0004 | -0.0005 | 1.0000 | 0.6637 | -67 | 117 | 50 | 78.7349 | 104190.0000 | 350905.0000 | 27.2080 | 078930.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 884926 | 0.0100 | 69674545.7116 | GS | apac | availability | 0 | 0.7299 | 0.7815 | -0.2185 | 0.2339 | 7314.1160 | 1.0000 | KR | 1 | 41840841.2913 | 3936.7442 | 3936.7442 | -5275.2372 | 5275.2372 | -1 | 920.7413 | 0.2339 | 2873.5036 | -3850.4948 | -1233.7933 | 0 | 0.0000 | NaN | NaN |
| 586 | @KINGB2 | -31147.0885 | -0.0030 | 0.0037 | -0.0000 | 0.0050 | 0.4267 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 7.7868 | 61.2150 | 5348893.0000 | 41.7290 | 0148.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 87297375 | 0.0050 | 679764766.1305 | GS | apac | availability | 0 | 2.2009 | 1.9642 | 0.9642 | -0.0628 | 5939.8400 | 1.0000 | HK | 500 | 41840841.2913 | -31147.0885 | 31147.0885 | 0.0000 | 0.0000 | 0 | 1957.4737 | 0.0628 | -68552.8753 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 587 | @OESOL1 | -10078.1023 | -0.0010 | 0.0047 | -0.0000 | 0.0775 | 2.1399 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0024 | 0 | -411 | -411 | 24.5209 | 32700.0000 | 632429.0000 | 15.3901 | 138080.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 6077 | 0.0800 | 149013.6930 | GS | apac | availability | 0 | 2.4270 | 2.1874 | 1.1874 | -0.2098 | 303.5141 | 0.9808 | KR | 1 | 41840841.2913 | -10078.1023 | 10078.1023 | 0.0000 | 0.0000 | 0 | 2114.3846 | 0.2098 | -24459.6111 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 588 | @SBBTE1 | -1346.9767 | -0.0001 | 0.0047 | -0.0000 | 0.1970 | 0.7269 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 40 | -40 | 0 | 33.6744 | 45060.0000 | 101375.0000 | 3.3994 | 389500.KQ | KDQ | KOR | KR | True | 0 | 2026-10-07 | 2026-10-07 | 10 | 0.0750 | 336.7442 | GS | apac | availability | 0 | 2.5938 | 2.2678 | 1.2678 | -0.3364 | 134.6331 | 0.9889 | KR | 1 | 41840841.2913 | 0.0000 | 0.0000 | 1346.9767 | 1346.9767 | 1 | -0.0000 | 0.3364 | 0.0000 | 3493.7437 | -453.1094 | 0 | 0.0000 | NaN | NaN |
| 589 | @SHARP18 | -28608.9152 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3919 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.5329 | 0 | -7100 | -7100 | 4.0294 | 639.6500 | 3824500.0000 | 15.4868 | 6753.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 13812678 | 0.0050 | 55657145.5953 | GS | apac | availability | 0 | 0.4000 | 0.6395 | -0.3605 | -0.0298 | 1048.3187 | 1.0000 | JP | 100 | 41840841.2913 | -28608.9152 | 28608.9152 | 0.0000 | 0.0000 | 0 | 851.7173 | 0.0298 | -11443.4004 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 590 | @SURUG3 | 61280.1742 | 0.0058 | 0.0030 | 0.5037 | 0.0000 | -0.0000 | 0.0058 | 0.0040 | -0.0018 | 1.0000 | 1.0000 | -1000 | 3200 | 2200 | 19.1501 | 2992.7000 | 1298000.0000 | 24.5914 | 8358.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 24899913 | 0.0050 | 476834689.4358 | GS | apac | availability | 0 | 0.7506 | 0.7011 | -0.2989 | 0.0251 | 2736.0751 | 1.0000 | JP | 100 | 41840841.2913 | 42130.1198 | 42130.1198 | -19150.0544 | 19150.0544 | -1 | 1055.7757 | 0.0251 | 31622.3688 | -14373.8040 | -479.8980 | 0 | 0.0000 | NaN | NaN |
| 591 | @WEBJE2 | 10696.4654 | 0.0010 | 0.0035 | 0.1026 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 4489 | 4489 | 2.3828 | 3.4170 | 611892.0000 | 1.4567 | WEB.AX | ASX | AUS | AU | True | 1 | 2026-10-07 | 2026-10-07 | 46898214 | 0.0050 | 111749859.9145 | GS | apac | availability | 0 | 0.8733 | 0.7867 | -0.2133 | 0.0320 | 862.7925 | 0.9956 | AU | 1 | 41840841.2913 | 10696.4654 | 10696.4654 | 0.0000 | 0.0000 | 0 | 342.1774 | 0.0320 | 9340.9248 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 592 | @MONOG1 | 16839.3867 | 0.0016 | 0.0030 | 0.1384 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 33.6788 | 5325.0000 | 631400.0000 | 21.2848 | 3097.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 4337895 | 0.0050 | 146094982.8410 | GS | apac | availability | 0 | 0.1858 | 0.3258 | -0.6742 | 0.0456 | 1320.3083 | 0.9992 | JP | 100 | 41840841.2913 | 16839.3867 | 16839.3867 | 0.0000 | 0.0000 | 0 | 767.9420 | 0.0456 | 3128.3761 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 593 | @OLIXP1 | -18703.6279 | -0.0018 | 0.0047 | -0.0000 | 0.0425 | 2.1778 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0491 | 0 | -205 | -205 | 91.2372 | 120500.0000 | 276027.0000 | 24.7526 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 54458 | 0.0400 | 4968595.9442 | GS | apac | availability | 0 | 1.2275 | 1.2918 | 0.2918 | -0.1698 | 2075.6957 | 1.0000 | KR | 1 | 41840841.2913 | -18703.6279 | 18703.6279 | 0.0000 | 0.0000 | 0 | 3175.6597 | 0.1698 | -22958.2472 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 594 | @SHANG43 | -4970.2802 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0681 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4694 | 0 | -3000 | -3000 | 1.6568 | 13.0770 | 200035.0000 | 0.3334 | 0363.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 29713683 | 0.0050 | 49228443.4591 | GS | apac | availability | 0 | 0.3215 | 0.4715 | -0.5285 | -0.0410 | 666.4617 | 0.3198 | HK | 1000 | 41840841.2913 | -4970.2802 | 4970.2802 | 0.0000 | 0.0000 | 0 | 203.9099 | 0.0410 | -1597.7429 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 595 | @SHIKO2 | -24334.8130 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3334 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 30.4185 | 4744.5000 | 332800.0000 | 9.9958 | 8387.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 4741986 | 0.0050 | 144244178.0655 | GS | apac | availability | 0 | 0.5005 | 0.5299 | -0.4701 | -0.0466 | 1289.7451 | 0.5731 | JP | 100 | 41840841.2913 | -24334.8130 | 24334.8130 | 0.0000 | 0.0000 | 0 | 1134.0695 | 0.0466 | -12179.0786 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 596 | @SIMSG1 | -1319.4954 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0181 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -78 | -78 | 16.9166 | 24.4890 | 573455.0000 | 9.7844 | SGM.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 37894021 | 0.0050 | 641038264.2159 | GS | apac | availability | 0 | 0.8801 | 0.9565 | -0.0435 | -0.0378 | 3268.8466 | 1.0000 | AU | 1 | 41840841.2913 | -1319.4954 | 1319.4954 | 0.0000 | 0.0000 | 0 | 49.8652 | 0.0378 | -1161.3302 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 597 | @TIANN1 | -17113.0572 | -0.0016 | 0.0037 | -0.0000 | 0.0100 | 0.4689 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0634 | 0 | -36000 | -36000 | 0.4754 | 3.7355 | 1824000.0000 | 0.8683 | 0819.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 13633757 | 0.0100 | 6480979.5221 | GS | apac | availability | 0 | 1.0702 | 1.0651 | 0.0651 | -0.0814 | 535.3178 | 0.9971 | HK | 2000 | 41840841.2913 | -17113.0572 | 17113.0572 | 0.0000 | 0.0000 | 0 | 1392.6992 | 0.0814 | -18313.5432 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 598 | @TVASA1 | -3798.3579 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0520 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.6094 | 0 | -200 | -200 | 18.9918 | 2993.3000 | 276200.0000 | 5.2338 | 9409.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 3366756 | 0.0050 | 63940721.3329 | GS | apac | availability | 0 | 0.1492 | 0.4026 | -0.5974 | -0.0506 | 1298.5308 | 0.9879 | JP | 100 | 41840841.2913 | -3798.3579 | 3798.3579 | 0.0000 | 0.0000 | 0 | 192.3024 | 0.0506 | -566.6921 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 599 | @JIANG6 | -21349.2657 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 0.2925 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 1.3343 | 10.4400 | 566153.0000 | 0.7533 | 0177.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 91583095 | 0.0050 | 122201989.0885 | GS | apac | availability | 0 | -0.1584 | 0.0997 | -0.9003 | 0.0293 | 1385.9676 | 0.9999 | XH | 2000 | 41840841.2913 | -21349.2657 | 21349.2657 | 0.0000 | 0.0000 | 0 | -624.6506 | 0.0293 | 3382.4390 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 600 | @LEENO1 | 1487.4047 | 0.0001 | 0.0047 | 0.0194 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.4099 | 0 | 23 | 23 | 64.6698 | 87060.0000 | 1410154.0000 | 91.3622 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 665421 | 0.0225 | 43032621.3209 | GS | apac | availability | 0 | 1.2011 | 1.3564 | 0.3564 | 0.1547 | 4928.6026 | 1.0000 | KR | 1 | 41840841.2913 | 1487.4047 | 1487.4047 | 0.0000 | 0.0000 | 0 | 230.1006 | 0.1547 | 1786.5752 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 601 | @OFMIN1 | -9227.7159 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.1264 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -11224 | -11224 | 0.8221 | 1.1720 | 1393226.0000 | 1.1377 | CNI.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 171539582 | 0.0050 | 141029804.2473 | GS | apac | availability | 0 | 0.4611 | 0.5804 | -0.4196 | -0.0007 | 824.9798 | 0.5484 | AU | 1 | 41840841.2913 | -9227.7159 | 9227.7159 | 0.0000 | 0.0000 | 0 | 6.5856 | 0.0007 | -4255.2772 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 602 | @CHINA1170 | 17263.4400 | 0.0016 | 0.0037 | 0.1774 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.8439 | 0 | 13000 | 13000 | 1.3280 | 10.6100 | 1553000.0000 | 2.0999 | 1866.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 66720224 | 0.0050 | 88601583.5342 | GS | apac | availability | 0 | 1.0439 | 1.1068 | 0.1068 | 0.0815 | 1132.2238 | 0.9912 | XH | 1000 | 41840841.2913 | 17263.4400 | 17263.4400 | 0.0000 | 0.0000 | 0 | 1407.6366 | 0.0815 | 18021.1921 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 603 | @HAKUH1 | -2448.9913 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0335 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 8.1633 | 1293.4500 | 578300.0000 | 4.7353 | 2433.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 30362458 | 0.0050 | 247857980.8333 | GS | apac | availability | 0 | -0.0974 | 0.2262 | -0.7738 | -0.0345 | 2376.5183 | 1.0000 | JP | 100 | 41840841.2913 | -2448.9913 | 2448.9913 | 0.0000 | 0.0000 | 0 | 84.5253 | 0.0345 | 238.5320 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 604 | @HANWH11 | 58837.2093 | 0.0056 | 0.0047 | 0.7657 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.1337 | 0 | 625 | 625 | 94.1395 | 128520.0000 | 77852.0000 | 7.4460 | 000880.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 149102 | 0.0225 | 14036392.9302 | GS | apac | availability | 0 | 1.8059 | 1.5580 | 0.5580 | 0.2892 | 3815.4717 | 1.0000 | KR | 1 | 41840841.2913 | 58837.2093 | 58837.2093 | 0.0000 | 0.0000 | 0 | 17015.2464 | 0.2892 | 106256.3893 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 605 | @LINCS1 | -1325.5442 | -0.0001 | 0.0047 | -0.0000 | 0.0650 | 0.2361 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0049 | 0 | -61 | -61 | 21.7302 | 29240.0000 | 28135.0000 | 0.6122 | 474650.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 23093 | 0.0650 | 501816.2605 | GS | apac | availability | 0 | 3.5301 | 2.3337 | 1.3337 | -0.1177 | 125.0202 | 0.5287 | KR | 1 | 41840841.2913 | -1325.5442 | 1325.5442 | 0.0000 | 0.0000 | 0 | 156.0752 | 0.1177 | -4679.3099 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 606 | @NANYA7 | 9227.9396 | 0.0009 | 0.0047 | 0.1201 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -1000 | 1000 | 0 | 9.2279 | 289.2000 | 114108853.0000 | 1039.3331 | 1303.TW | TPE | TWN | TW | True | 0 | 2026-10-07 | 2026-10-07 | 213722045 | 0.0050 | 1972214113.3001 | GS | apac | availability | 0 | 1.9845 | 1.7810 | 0.7810 | 0.0839 | 54156.9846 | 1.0000 | TW | 1000 | 41840841.2913 | 0.0000 | 0.0000 | -9227.9396 | 9227.9396 | -1 | 0.0000 | 0.0839 | 0.0000 | -18313.2895 | -774.0060 | 0 | 0.0000 | NaN | NaN |
| 607 | @RUENT3 | -41724.1433 | -0.0040 | 0.0047 | -0.0000 | 0.0150 | 1.7147 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0972 | 0 | -23000 | -23000 | 1.8141 | 57.2400 | 750539.0000 | 1.3530 | 2915.TW | TPE | TWN | TW | True | -1 | 2026-10-07 | 2026-10-07 | 5393650 | 0.0150 | 9784583.7295 | GS | apac | availability | 0 | 0.3367 | 0.5542 | -0.4458 | 0.0459 | 1722.8701 | 0.8779 | TW | 1000 | 41840841.2913 | -41724.1433 | 41724.1433 | 0.0000 | 0.0000 | 0 | -1913.0697 | 0.0459 | -14048.0437 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 608 | @SHENG12 | 21693.8959 | 0.0021 | 0.0040 | 0.2377 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 8700 | 8700 | 2.4936 | 3.1950 | 2061000.0000 | 5.1473 | SHEN.SI | SIN | SGP | SG | True | 1 | 2026-10-07 | 2026-10-07 | 48040717 | 0.0050 | 119791990.1826 | GS | apac | availability | 0 | 0.2148 | 0.2920 | -0.7080 | 0.0771 | 2624.4026 | 1.0000 | SG | 100 | 41840841.2913 | 21693.8959 | 21693.8959 | 0.0000 | 0.0000 | 0 | 1672.4564 | 0.0771 | 4660.6620 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 609 | @SUMIT21 | 117221.1233 | 0.0112 | 0.0030 | 0.9635 | 0.0000 | -0.0000 | 0.0112 | 0.0091 | -0.0021 | 1.0000 | 1.0000 | -1000 | 5400 | 4400 | 21.7076 | 3406.4000 | 17888600.0000 | 385.7595 | 8316.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 1626434650 | 0.0050 | 35306017898.8507 | GS | apac | availability | 0 | 0.8095 | 0.7308 | -0.2692 | 0.0629 | 165026.7148 | 1.0000 | JP | 100 | 41840841.2913 | 95513.5079 | 95513.5079 | -21707.6154 | 21707.6154 | -1 | 6007.9493 | 0.0629 | 77313.6341 | -17571.2805 | -1365.4430 | 0 | 0.0000 | NaN | NaN |
| 610 | @TOKYO29 | -15276.9955 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2093 | -0.0015 | -0.0036 | -0.0022 | 1.0000 | 1.0000 | -600 | -400 | -1000 | 38.1925 | 5985.4000 | 354300.0000 | 13.4248 | 9401.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 6083592 | 0.0050 | 232347518.9229 | GS | apac | availability | 600 | 0.3140 | 0.5097 | -0.4903 | -0.1111 | 5783.3206 | 1.0000 | JP | 100 | 41840841.2913 | -38192.4887 | 38192.4887 | -22915.4932 | 22915.4932 | -1 | 4244.9768 | 0.1111 | -11994.2243 | -7196.5346 | 2546.9861 | -600 | -22915.4932 | NaN | NaN |
| 611 | @YUILR1 | -1175.5163 | -0.0001 | 0.0047 | -0.0000 | 0.0625 | 0.2013 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0005 | 0 | -22 | -22 | 53.4326 | 71730.0000 | 40862.0000 | 2.1812 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 800 | 0.0625 | 42746.0465 | GS | apac | availability | 0 | 1.2575 | 1.3325 | 0.3325 | -0.2408 | 547.6714 | 0.9855 | KR | 1 | 41840841.2913 | -1175.5163 | 1175.5163 | 0.0000 | 0.0000 | 0 | 283.1030 | 0.2408 | -1478.2365 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 612 | @GSYUA1 | -14433.7600 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1977 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 36.0844 | 5677.8000 | 686300.0000 | 24.6683 | 6674.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 17217827 | 0.0050 | 621294958.2667 | GS | apac | availability | 0 | 1.2918 | 1.2044 | 0.2044 | -0.0493 | 3624.5496 | 1.0000 | JP | 100 | 41840841.2913 | -14433.7600 | 14433.7600 | 0.0000 | 0.0000 | 0 | 711.2376 | 0.0493 | -18645.8250 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 613 | @JVCKE1 | -9066.6803 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1242 | -0.0009 | -0.0009 | -0.0001 | 1.0000 | 1.0000 | -100 | -1400 | -1500 | 6.4762 | 1018.0000 | 1303500.0000 | 8.4005 | 6632.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 28437985 | 0.0050 | 184170084.9383 | GS | apac | availability | 100 | 0.5553 | 0.6958 | -0.3042 | -0.0568 | 1046.3260 | 1.0000 | JP | 100 | 41840841.2913 | -9714.3003 | 9714.3003 | -647.6200 | 647.6200 | -1 | 551.5383 | 0.0568 | -5394.4549 | -359.6303 | 36.7692 | -100 | -647.6200 | NaN | NaN |
| 614 | @LOTTE14 | 2583.2930 | 0.0002 | 0.0047 | 0.0336 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0207 | -29 | 29 | 0 | 89.0791 | 120250.0000 | 12624.0000 | 1.1297 | 280360.KS | KRX | KOR | KR | True | 0 | 2026-10-07 | 2026-10-07 | 24448 | 0.2625 | 2177805.0977 | GS | apac | availability | 0 | 0.6658 | 0.7394 | -0.2606 | 0.2485 | 319.7746 | 0.2546 | KR | 1 | 41840841.2913 | 0.0000 | 0.0000 | -2583.2930 | 2583.2930 | -1 | 0.0000 | 0.2485 | 0.0000 | -1720.0645 | -641.8402 | 0 | 0.0000 | NaN | NaN |
| 615 | @RELIA192 | -11903.4664 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.1631 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -3612 | -3612 | 3.2955 | 4.7500 | 2188228.0000 | 7.2419 | RWC.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 130341233 | 0.0050 | 429543879.3988 | GS | apac | availability | 0 | 0.4775 | 0.5685 | -0.4315 | -0.0319 | 2465.1868 | 1.0000 | AU | 1 | 41840841.2913 | -11903.4664 | 11903.4664 | 0.0000 | 0.0000 | 0 | 379.9493 | 0.0319 | -5683.7265 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 616 | @TOSHI22 | -134537.8370 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 1.8430 | -0.0128 | -0.0122 | 0.0006 | 1.0000 | 1.0000 | 200 | -4200 | -4000 | 32.0328 | 5024.0000 | 173100.0000 | 5.5054 | 6104.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 3675449 | 0.0050 | 117734990.1041 | GS | apac | availability | 0 | 0.7588 | 0.9026 | -0.0974 | -0.1354 | 795.0677 | 0.7035 | JP | 100 | 41840841.2913 | -128131.2733 | 128131.2733 | 6406.5637 | 6406.5637 | 1 | 17351.1292 | 0.1354 | -97228.6313 | 4861.4316 | -867.5565 | 0 | 0.0000 | NaN | NaN |
| 617 | @VISUA6 | 35714.9606 | 0.0034 | 0.0047 | 0.4648 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.7702 | 0 | 2000 | 2000 | 17.8575 | 583.5000 | 15464596.0000 | 284.1951 | 2455.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 4528181 | 0.0275 | 80861903.0182 | GS | apac | availability | 0 | 2.1209 | 1.9901 | 0.9901 | 0.1710 | 3339.0532 | 1.0000 | TW | 1000 | 41840841.2913 | 35714.9606 | 35714.9606 | 0.0000 | 0.0000 | 0 | 6108.3042 | 0.1710 | 75748.1332 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 618 | @ELECT114 | -46520.3910 | -0.0044 | 0.0035 | -0.0000 | 0.0300 | 3.8236 | -0.0044 | -0.0032 | 0.0012 | 1.0000 | 1.0000 | 1608 | -5756 | -4148 | 8.0821 | 11.7380 | 2589801.0000 | 21.1800 | EOS.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 14164441 | 0.0300 | 114477994.0568 | GS | apac | availability | 0 | 1.6186 | 1.4499 | 0.4499 | -0.1617 | 1791.8122 | 1.0000 | AU | 1 | 41840841.2913 | -33524.4235 | 33524.4235 | 12995.9675 | 12995.9675 | 1 | 5421.2073 | 0.1617 | -54261.8832 | 21034.9827 | -2101.5673 | 0 | 0.0000 | NaN | NaN |
| 619 | @GPOWE1 | 6982.5042 | 0.0007 | 0.0047 | 0.0909 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0006 | 0 | 886 | 886 | 7.8809 | 10383.0000 | 557453.0000 | 4.3074 | 388050.KQ | KDQ | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 7406 | 0.0925 | 58366.1693 | GS | apac | availability | 0 | 2.1669 | 1.9690 | 0.9690 | 0.1783 | 147.4478 | 0.8170 | KR | 1 | 41840841.2913 | 6982.5042 | 6982.5042 | 0.0000 | 0.0000 | 0 | 1244.7835 | 0.1783 | 15130.5354 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 620 | @SANAC3 | 43871.0338 | 0.0042 | 0.0030 | 0.3606 | 0.0000 | -0.0000 | 0.0042 | 0.0044 | 0.0002 | 1.0000 | 1.0000 | 100 | 2200 | 2300 | 19.9414 | 3153.5000 | 540000.0000 | 10.7803 | 2659.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 6239903 | 0.0050 | 124432270.6519 | GS | apac | availability | 0 | 0.2368 | 0.3404 | -0.6596 | 0.1234 | 1198.9856 | 0.8619 | JP | 100 | 41840841.2913 | 45865.1717 | 45865.1717 | 1994.1379 | 1994.1379 | 1 | 5660.4367 | 0.1234 | 10862.3534 | 472.2762 | 246.1059 | 0 | 0.0000 | NaN | NaN |
| 621 | @SOCIO2 | -57228.5924 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 0.7840 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 14.3071 | 2251.6500 | 3259000.0000 | 46.4547 | 6526.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 21248709 | 0.0050 | 304008426.7792 | GS | apac | availability | 0 | 1.5421 | 1.5146 | 0.5146 | -0.0837 | 2575.5503 | 1.0000 | JP | 100 | 41840841.2913 | -57228.5924 | 57228.5924 | 0.0000 | 0.0000 | 0 | 4792.7604 | 0.0837 | -88250.2582 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 622 | @TOKIM1 | -9280.6545 | -0.0009 | 0.0030 | -0.0000 | 0.0175 | 0.4450 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.2850 | 200 | -200 | 0 | 46.4033 | 7378.0000 | 194700.0000 | 9.0939 | 7721.T | TYO | JPN | JP | True | 0 | 2026-10-07 | 2026-10-07 | 642774 | 0.0150 | 29826817.0170 | GS | apac | availability | 0 | 2.0157 | 1.7827 | 0.7827 | -0.0119 | 792.4027 | 1.0000 | JP | 100 | 41840841.2913 | 0.0000 | 0.0000 | 9280.6545 | 9280.6545 | 1 | -0.0000 | 0.0119 | 0.0000 | 18706.9400 | -110.7127 | 0 | 0.0000 | NaN | NaN |
| 623 | @DONGB21 | 53852.7256 | 0.0051 | 0.0047 | 0.7008 | 0.0000 | -0.0000 | 0.0051 | 0.0061 | 0.0010 | 1.0000 | 0.3547 | 98 | 518 | 616 | 103.9628 | 140790.0000 | 534998.0000 | 56.0539 | 000990.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 358136 | 0.0275 | 37232818.0093 | GS | apac | availability | 0 | 1.7598 | 1.7504 | 0.7504 | 0.2890 | 3692.6402 | 1.0000 | KR | 1 | 41840841.2913 | 64041.0791 | 64041.0791 | 10188.3535 | 10188.3535 | 1 | 18510.3700 | 0.2890 | 112696.4295 | 17928.9774 | 2944.8316 | 0 | 0.0000 | NaN | NaN |
| 624 | @ISCTE1 | 8105.3023 | 0.0008 | 0.0047 | 0.1055 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0314 | 0 | 53 | 53 | 152.9302 | 206750.0000 | 184086.0000 | 28.3236 | 095340.KQ | KDQ | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 21583 | 0.0450 | 3300693.2093 | GS | apac | availability | 0 | 1.3134 | 1.4418 | 0.4418 | 0.2181 | 1685.6683 | 1.0000 | KR | 1 | 41840841.2913 | 8105.3023 | 8105.3023 | 0.0000 | 0.0000 | 0 | 1767.4110 | 0.2181 | 10645.5457 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 625 | @BUMWO1 | 1645.8419 | 0.0002 | 0.0047 | 0.0214 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0373 | 0 | 38 | 38 | 43.3116 | 58720.0000 | 217355.0000 | 9.4981 | 083650.KQ | KDQ | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 90451 | 0.0300 | 3917580.0558 | GS | apac | availability | 0 | 1.9190 | 1.7973 | 0.7973 | 0.2597 | 1340.2510 | 1.0000 | KR | 1 | 41840841.2913 | 1645.8419 | 1645.8419 | 0.0000 | 0.0000 | 0 | 427.4203 | 0.2597 | 3158.3425 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 626 | @NEWBO5 | 35766.8993 | 0.0034 | 0.0037 | 0.3675 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.6109 | 0 | 30000 | 30000 | 1.1922 | 9.3870 | 1250638.0000 | 1.4961 | 9911.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 53794928 | 0.0600 | 64135925.6648 | GS | apac | availability | 0 | 1.5486 | 1.4475 | 0.4475 | 0.1554 | 1352.3156 | 1.0000 | XH | 2000 | 41840841.2913 | 35766.8993 | 35766.8993 | 0.0000 | 0.0000 | 0 | 5556.4063 | 0.1554 | 55388.3905 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 627 | @STTRA2 | 2211.1375 | 0.0002 | 0.0037 | 0.0227 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3419 | 0 | 2000 | 2000 | 1.1056 | 8.6665 | 433080.0000 | 0.4783 | 0038.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 32463676 | 0.0275 | 35890826.0789 | GS | apac | availability | 0 | 0.4074 | 0.6919 | -0.3081 | 0.1404 | 433.3166 | 0.9158 | XH | 2000 | 41840841.2913 | 2211.1375 | 2211.1375 | 0.0000 | 0.0000 | 0 | 310.4656 | 0.1404 | 900.7464 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 628 | @AUGUR3 | -15000.5019 | -0.0014 | 0.0035 | -0.0000 | 0.0275 | 1.1302 | -0.0014 | -0.0025 | -0.0011 | 1.0000 | 0.2204 | -25168 | -32621 | -57789 | 0.4598 | 0.6635 | 11218309.0000 | 5.1860 | A4N.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 50000331 | 0.0250 | 22992246.1235 | GS | apac | availability | 25168 | 1.6659 | 1.4834 | 0.4834 | -0.2747 | 620.9505 | 0.3414 | AU | 1 | 41840841.2913 | -26573.8023 | 26573.8023 | -11573.3004 | 11573.3004 | -1 | 7301.1133 | 0.2747 | -44267.9733 | -19279.3845 | 3179.7473 | -25168 | -11573.3004 | NaN | NaN |
| 629 | @PSKIN1 | 3665.1163 | 0.0003 | 0.0047 | 0.0477 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0368 | 0 | 25 | 25 | 146.6047 | 198120.0000 | 212756.0000 | 31.3683 | 031980.KQ | KDQ | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 26330 | 0.0600 | 3860100.4651 | GS | apac | availability | 0 | 0.6037 | 0.9449 | -0.0551 | 0.0724 | 3161.1467 | 1.0000 | KR | 1 | 41840841.2913 | 3665.1163 | 3665.1163 | 0.0000 | 0.0000 | 0 | 265.3873 | 0.0724 | 2212.6775 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 630 | @QUANT126 | -75147.4534 | -0.0072 | 0.0037 | -0.0000 | 0.0450 | 9.2648 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | -71000 | -71000 | 1.0584 | 8.1465 | 30563336.0000 | 31.7313 | 2228.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 106597938 | 0.0475 | 112824839.0660 | GS | apac | availability | 0 | 2.2451 | 1.8658 | 0.8658 | -0.1571 | 4051.6615 | 1.0000 | XH | 1000 | 41840841.2913 | -75147.4534 | 75147.4534 | 0.0000 | 0.0000 | 0 | 11807.1298 | 0.1571 | -168713.7562 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 631 | @APACO1 | 7275.2698 | 0.0007 | 0.0047 | 0.0947 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0135 | 0 | 1000 | 1000 | 7.2753 | 232.6500 | 2580234.0000 | 18.9060 | 4908.TWO | TPO | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 194775 | 0.1200 | 1417040.6662 | GS | apac | availability | 0 | 2.1120 | 1.9637 | 0.9637 | 0.1298 | 415.4060 | 1.0000 | TW | 1000 | 41840841.2913 | 7275.2698 | 7275.2698 | 0.0000 | 0.0000 | 0 | 944.3323 | 0.1298 | 15365.5976 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 632 | @CODAN9 | -10321.5691 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.1414 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 226 | -226 | 0 | 45.6707 | 66.9110 | 595338.0000 | 27.7540 | CDA.AX | ASX | AUS | AU | True | 0 | 2026-10-07 | 2026-10-07 | 11205259 | 0.0050 | 511751569.4045 | GS | apac | availability | 0 | 0.7608 | 0.9273 | -0.0727 | 0.0002 | 7494.0893 | 1.0000 | AU | 1 | 41840841.2913 | 0.0000 | 0.0000 | 10321.5691 | 10321.5691 | 1 | 0.0000 | 0.0002 | 0.0000 | 7852.3312 | 1.9943 | 0 | 0.0000 | NaN | NaN |
| 633 | @IMPAC34 | 14574.7681 | 0.0014 | 0.0100 | 0.3993 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 3500 | 191700 | 195200 | 0.0760 | 1355.5000 | 8809600.0000 | 0.6676 | IMPC.JK | JAK | IDN | ID | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1783 | 1.1663 | 0.1663 | 0.2655 | 1085.3770 | 0.9585 | ID | 100 | 41840841.2913 | 14840.8698 | 14840.8698 | 266.1017 | 266.1017 | 1 | 3940.5889 | 0.2655 | 17486.5115 | 313.5389 | 70.6561 | 0 | 0.0000 | NaN | NaN |
| 634 | @PEOPL43 | 2778.2591 | 0.0003 | 0.0037 | 0.0285 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 0.6946 | 5.4630 | 7933925.0000 | 5.5238 | 1339.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | 2026-10-07 | 1839543179 | 0.0050 | 1277681891.1177 | GS | apac | availability | 0 | 0.6939 | 0.7322 | -0.2678 | 0.1610 | 6060.9347 | 1.0000 | XH | 1000 | 41840841.2913 | 2778.2591 | 2778.2591 | 0.0000 | 0.0000 | 0 | 447.1926 | 0.1610 | 1927.8123 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 635 | @SDICO1 | 6881.5863 | 0.0007 | 0.0047 | 0.0896 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 6.8816 | 221.7500 | 3512198.0000 | 24.5290 | 2351.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7414 | 1.7235 | 0.7235 | 0.1979 | 1333.1977 | 1.0000 | TW | 1000 | 41840841.2913 | 6881.5863 | 6881.5863 | 0.0000 | 0.0000 | 0 | 1361.5816 | 0.1979 | 11983.2736 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 636 | @TOKYU17 | -32098.6565 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4397 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -3200 | -3200 | 10.0308 | 1582.9000 | 1830700.0000 | 18.3449 | 9005.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 74716799 | 0.0050 | 749471521.4117 | GS | apac | availability | 0 | -0.2385 | 0.0231 | -0.9769 | -0.1114 | 6267.9636 | 1.0000 | JP | 100 | 41840841.2913 | -32098.6565 | 32098.6565 | 0.0000 | 0.0000 | 0 | 3575.2249 | 0.1114 | 7653.9766 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 637 | @AUSTS4 | -12122.3230 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.1661 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -296 | -296 | 40.9538 | 58.6740 | 566653.0000 | 23.1647 | ASX.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 24481848 | 0.0050 | 1002624557.2128 | GS | apac | availability | 0 | 0.1960 | 0.3855 | -0.6145 | -0.0209 | 8082.2157 | 1.0000 | AU | 1 | 41840841.2913 | -12122.3230 | 12122.3230 | 0.0000 | 0.0000 | 0 | 253.0967 | 0.0209 | -2376.1049 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 638 | @CIGSH3 | 4503.8386 | 0.0004 | 0.0037 | 0.0463 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 300 | 300 | 15.0128 | 119.2200 | 793356.0000 | 12.0541 | 6166.HK | HKG | HKG | HK | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.8070 | 2.3096 | 1.3096 | 0.0246 | 1391.1157 | 1.0000 | XH | 50 | 41840841.2913 | 4503.8386 | 4503.8386 | 0.0000 | 0.0000 | 0 | 110.6032 | 0.0246 | 17146.2893 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 639 | @CONCO332 | 7368.8143 | 0.0007 | 0.0030 | 0.0606 | 0.0000 | -0.0000 | 0.0007 | 0.0004 | -0.0004 | 1.0000 | 1.0000 | -300 | 600 | 300 | 12.2814 | 1923.0000 | 2461500.0000 | 29.9657 | 7186.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 198634341 | 0.0050 | 2439499299.1625 | GS | apac | availability | 0 | 0.8146 | 0.7385 | -0.2615 | 0.0429 | 14057.4388 | 1.0000 | JP | 100 | 41840841.2913 | 3684.4072 | 3684.4072 | -3684.4072 | 3684.4072 | -1 | 158.2082 | 0.0429 | 3001.4507 | -3001.4507 | -158.2082 | 0 | 0.0000 | NaN | NaN |
| 640 | @FUJIP6 | -34681.5399 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 0.4751 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 21.6760 | 3405.3000 | 3631100.0000 | 78.2777 | 4901.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 286702804 | 0.0050 | 6214559212.1375 | GS | apac | availability | 0 | 0.1450 | 0.4268 | -0.5732 | -0.0078 | 26751.3952 | 1.0000 | JP | 100 | 41840841.2913 | -34681.5399 | 34681.5399 | 0.0000 | 0.0000 | 0 | 271.0898 | 0.0078 | -5027.8388 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 641 | @GNILT1 | -23011.7183 | -0.0022 | 0.0030 | -0.0000 | 0.0150 | 0.9457 | -0.0022 | -0.0042 | -0.0020 | 1.0000 | 0.8196 | -900 | -1000 | -1900 | 23.0117 | 3537.0000 | 1996900.0000 | 44.7132 | 2160.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 3729063 | 0.0150 | 85812147.3065 | GS | apac | availability | 900 | 1.1990 | 1.1899 | 0.1899 | -0.1772 | 1348.6464 | 1.0000 | JP | 100 | 41840841.2913 | -43722.2648 | 43722.2648 | -20710.5465 | 20710.5465 | -1 | 7746.0786 | 0.1772 | -52422.9878 | -24831.9416 | 3669.1951 | -900 | -20710.5465 | NaN | NaN |
| 642 | @HONDA9 | -19229.1869 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2634 | -0.0018 | -0.0008 | 0.0010 | 1.0000 | 1.0000 | 1000 | -1800 | -800 | 10.6829 | 1688.6000 | 12361400.0000 | 132.1415 | 7267.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 826118859 | 0.0050 | 8825329964.5235 | GS | apac | availability | 0 | 0.3322 | 0.5245 | -0.4755 | 0.0208 | 48425.5023 | 1.0000 | JP | 100 | 41840841.2913 | -8546.3053 | 8546.3053 | 10682.8816 | 10682.8816 | 1 | -177.3611 | 0.0208 | -2838.7077 | 3548.3847 | 221.7013 | 0 | 0.0000 | NaN | NaN |
| 643 | @JOYFU2 | -1404.7594 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0192 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.7015 | 0 | -100 | -100 | 14.0476 | 2230.1000 | 187700.0000 | 2.6499 | 3191.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 5241831 | 0.0050 | 73635111.8791 | GS | apac | availability | 0 | -0.1308 | 0.1262 | -0.8738 | -0.0453 | 896.0203 | 0.5055 | JP | 100 | 41840841.2913 | -1404.7594 | 1404.7594 | 0.0000 | 0.0000 | 0 | 63.5700 | 0.0453 | 183.7912 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 644 | @KYUSH10 | -12747.2891 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1746 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 21.2455 | 3357.7000 | 636600.0000 | 13.5317 | 9142.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 31482196 | 0.0050 | 668854424.7108 | GS | apac | availability | 0 | -0.0759 | 0.1391 | -0.8609 | -0.0924 | 3285.5925 | 1.0000 | JP | 100 | 41840841.2913 | -12747.2891 | 12747.2891 | 0.0000 | 0.0000 | 0 | 1177.8864 | 0.0924 | 967.0928 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 645 | @MAXCO2 | 37463.8371 | 0.0036 | 0.0030 | 0.3079 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 3100 | 3100 | 12.0851 | 1900.5000 | 239700.0000 | 2.8839 | 6454.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 15952225 | 0.0050 | 192784373.6774 | GS | apac | availability | 0 | 0.6381 | 0.8184 | -0.1816 | 0.0412 | 1912.1935 | 0.7971 | JP | 100 | 41840841.2913 | 37463.8371 | 37463.8371 | 0.0000 | 0.0000 | 0 | 1541.8758 | 0.0412 | 23903.8413 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 646 | @MITSU85 | 55012.8837 | 0.0052 | 0.0030 | 0.4522 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 13.7532 | 2158.5000 | 1326100.0000 | 18.1206 | 4183.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 61947824 | 0.0050 | 851982108.6206 | GS | apac | availability | 0 | 0.9535 | 0.9983 | -0.0017 | 0.0755 | 5248.0554 | 1.0000 | JP | 100 | 41840841.2913 | 55012.8837 | 55012.8837 | 0.0000 | 0.0000 | 0 | 4153.2665 | 0.0755 | 52455.3963 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 647 | @NEURE2 | 6656.9776 | 0.0006 | 0.0035 | 0.0638 | 0.0000 | -0.0000 | 0.0006 | 0.0010 | 0.0003 | 1.0000 | 0.9555 | 238 | 473 | 711 | 14.0739 | 20.2840 | 315394.0000 | 4.4573 | NEU.AX | ASX | AUS | AU | True | 1 | 2026-10-07 | 2026-10-07 | 7127846 | 0.0150 | 100316936.5883 | GS | apac | availability | 0 | 1.3331 | 1.1578 | 0.1578 | 0.0873 | 1784.2104 | 0.9831 | AU | 1 | 41840841.2913 | 10006.5773 | 10006.5773 | 3349.5997 | 3349.5997 | 1 | 873.3456 | 0.0873 | 13340.1074 | 4465.4649 | 292.3435 | 0 | 0.0000 | NaN | NaN |
| 648 | @NIKON3 | -14737.6287 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2019 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 12.2814 | 1926.4000 | 1357300.0000 | 16.5526 | 7731.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 44181431 | 0.0050 | 542607936.8647 | GS | apac | availability | 0 | 0.9380 | 1.0090 | 0.0090 | -0.0420 | 3277.5080 | 1.0000 | JP | 100 | 41840841.2913 | -14737.6287 | 14737.6287 | 0.0000 | 0.0000 | 0 | 619.3798 | 0.0420 | -13823.7516 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 649 | @NISSH18 | -40463.2737 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5543 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 17.5927 | 2771.7000 | 849700.0000 | 14.9093 | 3105.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 23903606 | 0.0050 | 420529631.3188 | GS | apac | availability | 0 | 1.2995 | 1.2102 | 0.2102 | -0.0124 | 2979.5121 | 1.0000 | JP | 100 | 41840841.2913 | -40463.2737 | 40463.2737 | 0.0000 | 0.0000 | 0 | 500.9509 | 0.0124 | -52582.0016 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 650 | @RECRU27 | 21492.3751 | 0.0020 | 0.0030 | 0.1766 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 107.4619 | 16958.5000 | 3364700.0000 | 361.2255 | 6098.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 434604349 | 0.0050 | 46703398542.6845 | GS | apac | availability | 0 | 0.4518 | 0.5901 | -0.4099 | 0.1408 | 158238.0579 | 1.0000 | JP | 100 | 41840841.2913 | 21492.3751 | 21492.3751 | 0.0000 | 0.0000 | 0 | 3026.4006 | 0.1408 | 9709.4367 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 651 | @TOSTE1 | -6316.6692 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0865 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 10.5278 | 1665.6000 | 1772900.0000 | 18.6939 | 5938.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 26821888 | 0.0050 | 282374989.5093 | GS | apac | availability | 0 | 0.2903 | 0.4521 | -0.5479 | -0.0180 | 3028.4695 | 1.0000 | JP | 100 | 41840841.2913 | -6316.6692 | 6316.6692 | 0.0000 | 0.0000 | 0 | 113.9438 | 0.0180 | -1833.4701 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 652 | @UNEXT1 | -23557.4157 | -0.0022 | 0.0030 | -0.0000 | 0.0150 | 0.9681 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2474 | 0 | -2100 | -2100 | 11.2178 | 1770.5000 | 305500.0000 | 3.4241 | 9418.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 2294813 | 0.0150 | 25742792.3121 | GS | apac | availability | 0 | 0.0971 | 0.2828 | -0.7172 | -0.0789 | 1011.7087 | 1.0000 | JP | 100 | 41840841.2913 | -23557.4157 | 23557.4157 | 0.0000 | 0.0000 | 0 | 1858.1307 | 0.0789 | -2287.4493 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 653 | @VILLA22 | -10315.9526 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.1413 | -0.0010 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 109 | -3191 | -3082 | 3.2328 | 4.7150 | 1837499.0000 | 6.0363 | INA.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 42495268 | 0.0050 | 137379872.2473 | GS | apac | availability | 0 | 0.2830 | 0.4156 | -0.5844 | -0.0195 | 1317.6464 | 0.7302 | AU | 1 | 41840841.2913 | -9963.5744 | 9963.5744 | 352.3782 | 352.3782 | 1 | 194.4487 | 0.0195 | -2819.1960 | 99.7055 | -6.8770 | 0 | 0.0000 | NaN | NaN |
| 654 | @ASTRO35 | -10803.7960 | -0.0010 | 0.0030 | -0.0000 | 0.0900 | 2.6639 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1708 | 0 | -1400 | -1400 | 7.7170 | 1250.5000 | 4030300.0000 | 31.9055 | 186A.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 2309883 | 0.0900 | 17825360.5129 | GS | apac | availability | 0 | 2.0490 | 1.7714 | 0.7714 | -0.2328 | 1009.0786 | 1.0000 | JP | 100 | 41840841.2913 | -10803.7960 | 10803.7960 | 0.0000 | 0.0000 | 0 | 2514.6545 | 0.2328 | -22136.4638 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 655 | @CHINA710 | -4542.0715 | -0.0004 | 0.0037 | -0.0000 | 0.0150 | 0.1867 | -0.0004 | -0.0008 | -0.0004 | 1.0000 | 0.5599 | -9000 | -11000 | -20000 | 0.4129 | 3.2285 | 6642000.0000 | 2.7329 | 0390.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 142248496 | 0.0150 | 58736621.2716 | GS | apac | availability | 9000 | 0.7626 | 0.8354 | -0.1646 | -0.0542 | 1737.2969 | 1.0000 | XH | 1000 | 41840841.2913 | -8258.3117 | 8258.3117 | -3716.2403 | 3716.2403 | -1 | 447.5634 | 0.0542 | -6297.7602 | -2833.9921 | 201.4035 | -9000 | -3716.2403 | NaN | NaN |
| 656 | @CHIYO2 | 12392.1427 | 0.0012 | 0.0030 | 0.1019 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4014 | 0 | 2900 | 2900 | 4.2732 | 675.0000 | 1404900.0000 | 6.0034 | 6366.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 9862385 | 0.0100 | 42143476.5295 | GS | apac | availability | 0 | 1.5283 | 1.3412 | 0.3412 | 0.1279 | 745.3123 | 1.0000 | JP | 100 | 41840841.2913 | 12392.1427 | 12392.1427 | 0.0000 | 0.0000 | 0 | 1585.3383 | 0.1279 | 18938.9383 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 657 | @FURUY1 | -7520.7487 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1030 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 75.2075 | 11776.0000 | 239000.0000 | 17.8172 | 7826.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 2375019 | 0.0050 | 178619209.4217 | GS | apac | availability | 0 | 2.2406 | 1.9348 | 0.9348 | -0.0041 | 1584.8773 | 1.0000 | JP | 100 | 41840841.2913 | -7520.7487 | 7520.7487 | 0.0000 | 0.0000 | 0 | 30.7800 | 0.0041 | -16851.3471 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 658 | @HAIER7 | -19313.2350 | -0.0018 | 0.0037 | -0.0000 | 0.0050 | 0.2646 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -7600 | -7600 | 2.5412 | 19.9460 | 3278658.0000 | 8.3343 | 6690.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 521984288 | 0.0050 | 1326474368.0807 | GS | apac | availability | 0 | 0.5934 | 0.6742 | -0.3258 | 0.0679 | 5873.7791 | 1.0000 | XH | 200 | 41840841.2913 | -19313.2350 | 19313.2350 | 0.0000 | 0.0000 | 0 | -1310.4226 | 0.0679 | -11459.6558 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 659 | @INCOU1 | 10255.5663 | 0.0010 | 0.0030 | 0.0843 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2245 | 0 | 2400 | 2400 | 4.2732 | 670.4000 | 388900.0000 | 1.6505 | 6200.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 5515046 | 0.0050 | 23566633.3914 | GS | apac | availability | 0 | 0.2366 | 0.4530 | -0.5470 | 0.2066 | 240.4296 | 0.4403 | JP | 100 | 41840841.2913 | 10255.5663 | 10255.5663 | 0.0000 | 0.0000 | 0 | 2118.3412 | 0.2066 | 2426.8393 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 660 | @JAPAN231 | 19656.5022 | 0.0019 | 0.0030 | 0.1616 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 10.9203 | 1722.9000 | 788700.0000 | 8.6023 | 1662.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 26208398 | 0.0050 | 286203017.6920 | GS | apac | availability | 0 | 0.4807 | 0.4904 | -0.5096 | 0.1348 | 1740.0398 | 1.0000 | JP | 100 | 41840841.2913 | 19656.5022 | 19656.5022 | 0.0000 | 0.0000 | 0 | 2649.5341 | 0.1348 | 9449.0450 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 661 | @KOBAY4 | -84545.7494 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 1.1582 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 44.4978 | 7043.3000 | 213600.0000 | 9.5241 | 4967.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 5566813 | 0.0050 | 247710724.7393 | GS | apac | availability | 0 | -0.0315 | 0.1961 | -0.8039 | -0.0935 | 3195.2064 | 1.0000 | JP | 100 | 41840841.2913 | -84545.7494 | 84545.7494 | 0.0000 | 0.0000 | 0 | 7908.9917 | 0.0935 | 2659.4905 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 662 | @MEIKO2 | -17282.5285 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2367 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 172.8253 | 26280.0000 | 1303900.0000 | 216.9273 | 6787.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 2649947 | 0.0050 | 457977844.6473 | GS | apac | availability | 0 | 1.5454 | 1.5148 | 0.5148 | -0.0578 | 4632.2914 | 1.0000 | JP | 100 | 41840841.2913 | -17282.5285 | 17282.5285 | 0.0000 | 0.0000 | 0 | 998.2618 | 0.0578 | -26708.0590 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 663 | @NANTO2 | -10534.1126 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1443 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 13.1676 | 2060.2000 | 262400.0000 | 3.4223 | 8367.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 23026441 | 0.0050 | 303203902.5421 | GS | apac | availability | 0 | 0.8759 | 0.7921 | -0.2079 | -0.0324 | 2174.3499 | 0.9952 | JP | 100 | 41840841.2913 | -10534.1126 | 10534.1126 | 0.0000 | 0.0000 | 0 | 341.0968 | 0.0324 | -9226.4588 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 664 | @ORACL6 | 75070.7456 | 0.0071 | 0.0030 | 0.6170 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 62.5590 | 9872.6000 | 250300.0000 | 15.6436 | 4716.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 6311333 | 0.0050 | 394830395.2073 | GS | apac | availability | 0 | 0.2510 | 0.5002 | -0.4998 | 0.0981 | 2087.0542 | 1.0000 | JP | 100 | 41840841.2913 | 75070.7456 | 75070.7456 | 0.0000 | 0.0000 | 0 | 7363.7768 | 0.0981 | 18839.8920 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 665 | @OSAKA6 | 28680.1344 | 0.0027 | 0.0030 | 0.2357 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 35.8502 | 5641.5000 | 1456900.0000 | 52.0318 | 9532.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 77654289 | 0.0050 | 2783919308.5945 | GS | apac | availability | 0 | 0.0357 | 0.1992 | -0.8008 | 0.0919 | 13736.9419 | 1.0000 | JP | 100 | 41840841.2913 | 28680.1344 | 28680.1344 | 0.0000 | 0.0000 | 0 | 2636.0148 | 0.0919 | 1022.5172 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 666 | @AICHI9 | -25854.1561 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3542 | -0.0025 | -0.0020 | 0.0005 | 1.0000 | 1.0000 | 400 | -2000 | -1600 | 12.9271 | 2021.5000 | 1019400.0000 | 13.0456 | 7389.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 18635373 | 0.0050 | 240900921.6307 | GS | apac | availability | 0 | 0.5158 | 0.5383 | -0.4617 | 0.0093 | 2952.9288 | 1.0000 | JP | 100 | 41840841.2913 | -20683.3249 | 20683.3249 | 5170.8312 | 5170.8312 | 1 | -192.8268 | 0.0093 | -10667.9580 | 2666.9895 | 48.2067 | 0 | 0.0000 | NaN | NaN |
| 667 | @ANRIT2 | -23290.2646 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3190 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 23.2903 | 3660.9000 | 805100.0000 | 18.6587 | 6754.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 24218039 | 0.0050 | 564044535.2830 | GS | apac | availability | 0 | 1.2589 | 1.2987 | 0.2987 | -0.0501 | 3164.4621 | 1.0000 | JP | 100 | 41840841.2913 | -23290.2646 | 23290.2646 | 0.0000 | 0.0000 | 0 | 1167.6415 | 0.0501 | -29319.0614 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 668 | @DAEJO3 | -2901.5814 | -0.0003 | 0.0047 | -0.0000 | 0.0525 | 0.4174 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0412 | 0 | -35 | -35 | 82.9023 | 112000.0000 | 308558.0000 | 25.7180 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 51814 | 0.0525 | 4295501.0977 | GS | apac | availability | 0 | 1.7700 | 1.6606 | 0.6606 | -0.0791 | 1301.9096 | 1.0000 | KR | 1 | 41840841.2913 | -2901.5814 | 2901.5814 | 0.0000 | 0.0000 | 0 | 229.6241 | 0.0791 | -5135.8789 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 669 | @HARMO10 | -20890.9685 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2862 | -0.0020 | 0.0000 | 0.0020 | 1.0000 | 1.0000 | 500 | -500 | 0 | 41.7819 | 6620.0000 | 682600.0000 | 28.6068 | 6324.T | TYO | JPN | JP | True | 0 | 2026-10-07 | 2026-10-07 | 6307078 | 0.0050 | 263521935.3616 | GS | apac | availability | 0 | 2.4065 | 2.0556 | 1.0556 | -0.0015 | 2615.7586 | 1.0000 | JP | 100 | 41840841.2913 | 0.0000 | 0.0000 | 20890.9685 | 20890.9685 | 1 | -0.0000 | 0.0015 | 0.0000 | 50273.3469 | -30.3161 | 0 | 0.0000 | NaN | NaN |
| 670 | @NEURO69 | -11847.6651 | -0.0011 | 0.0047 | -0.0000 | 0.0750 | 2.4345 | -0.0011 | -0.0019 | -0.0008 | 1.0000 | 0.0047 | -478 | -706 | -1184 | 16.7814 | 22955.0000 | 590622.0000 | 10.0895 | 348340.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 22162 | 0.0750 | 371909.2837 | GS | apac | availability | 478 | 2.3357 | 2.0871 | 1.0871 | -0.3459 | 392.8260 | 1.0000 | KR | 1 | 41840841.2913 | -19869.1721 | 19869.1721 | -8021.5070 | 8021.5070 | -1 | 6871.9805 | 0.3459 | -46409.1090 | -18736.1099 | 2774.3300 | -478 | -8021.5070 | NaN | NaN |
| 671 | @NIDEC6 | 6852.8707 | 0.0007 | 0.0030 | 0.0563 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 13.7057 | 2180.3000 | 11300700.0000 | 155.9790 | 6594.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 140363634 | 0.0050 | 1923787675.2251 | GS | apac | availability | 0 | 1.5700 | 1.4577 | 0.4577 | 0.1090 | 16345.0418 | 1.0000 | JP | 100 | 41840841.2913 | 6852.8707 | 6852.8707 | 0.0000 | 0.0000 | 0 | 747.2567 | 0.1090 | 10758.8342 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 672 | @NIKKI2 | -4944.1959 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0677 | -0.0005 | -0.0021 | -0.0016 | 1.0000 | 1.0000 | -700 | -200 | -900 | 24.7210 | 3860.0000 | 334200.0000 | 8.1665 | 6376.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 8159279 | 0.0050 | 201705367.7891 | GS | apac | availability | 700 | 0.9508 | 1.0375 | 0.0375 | -0.1037 | 1710.0902 | 0.9994 | JP | 100 | 41840841.2913 | -22248.8814 | 22248.8814 | -17304.6856 | 17304.6856 | -1 | 2307.3923 | 0.1037 | -21153.2737 | -16452.5462 | 1794.6385 | -700 | -17304.6856 | NaN | NaN |
| 673 | @NTHNS3 | -8429.3611 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.1155 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -506 | -506 | 16.6588 | 23.9530 | 4913109.0000 | 81.9938 | NST.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 371768005 | 0.0050 | 6193214927.1448 | GS | apac | availability | 0 | 1.0219 | 1.0477 | 0.0477 | -0.0318 | 23735.5659 | 1.0000 | AU | 1 | 41840841.2913 | -8429.3611 | 8429.3611 | 0.0000 | 0.0000 | 0 | 268.3383 | 0.0318 | -8614.3155 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 674 | @OKINA2 | 18257.4403 | 0.0017 | 0.0030 | 0.1501 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 26.0821 | 4114.5000 | 200600.0000 | 5.2251 | 9436.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 4896875 | 0.0050 | 127720575.8780 | GS | apac | availability | 0 | 0.1088 | 0.2909 | -0.7091 | 0.0557 | 1107.4316 | 0.6210 | JP | 100 | 41840841.2913 | 18257.4403 | 18257.4403 | 0.0000 | 0.0000 | 0 | 1016.3953 | 0.0557 | 1986.5926 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 675 | @OPENE1 | -1716.4205 | -0.0002 | 0.0047 | -0.0000 | 0.0750 | 0.3527 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0003 | 0 | -218 | -218 | 7.8735 | 10524.0000 | 113027.0000 | 0.8852 | 394280.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 2214 | 0.0750 | 17431.9033 | GS | apac | availability | 0 | 2.1329 | 1.8786 | 0.8786 | -0.1952 | 190.8440 | 0.2810 | KR | 1 | 41840841.2913 | -1716.4205 | 1716.4205 | 0.0000 | 0.0000 | 0 | 335.0280 | 0.1952 | -3661.0067 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 676 | @PALCO1 | 2653.1530 | 0.0003 | 0.0030 | 0.0218 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 8.8438 | 1401.4000 | 855700.0000 | 7.5915 | 2726.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 14643744 | 0.0050 | 129506977.5833 | GS | apac | availability | 0 | 0.0684 | 0.2658 | -0.7342 | 0.0667 | 1080.3469 | 1.0000 | JP | 100 | 41840841.2913 | 2653.1530 | 2653.1530 | 0.0000 | 0.0000 | 0 | 176.9348 | 0.0667 | 181.5104 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 677 | @SEOJI2 | -13488.2977 | -0.0013 | 0.0047 | -0.0000 | 0.0500 | 1.8477 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1449 | 0 | -422 | -422 | 31.9628 | 42525.0000 | 1089444.0000 | 34.4771 | 178320.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 471627 | 0.0500 | 15074515.0884 | GS | apac | availability | 0 | 1.6237 | 1.6265 | 0.6265 | -0.1169 | 1914.5737 | 1.0000 | KR | 1 | 41840841.2913 | -13488.2977 | 13488.2977 | 0.0000 | 0.0000 | 0 | 1577.1295 | 0.1169 | -21900.9280 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 678 | @SHTSP2 | -1299.5572 | -0.0001 | 0.0047 | -0.0000 | 0.1225 | 0.4362 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0004 | 38 | -298 | -260 | 4.3609 | 5825.0000 | 195913.0000 | 0.8493 | 307180.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 7204 | 0.1225 | 31416.1414 | GS | apac | availability | 0 | 1.8422 | 1.7417 | 0.7417 | -0.1873 | 160.9867 | 0.5872 | KR | 1 | 41840841.2913 | -1133.8419 | 1133.8419 | 165.7153 | 165.7153 | 1 | 212.4029 | 0.1873 | -2088.7646 | 305.2810 | -31.0435 | 0 | 0.0000 | NaN | NaN |
| 679 | @SKENE1 | -13286.6977 | -0.0013 | 0.0047 | -0.0000 | 0.0100 | 0.3640 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -113 | -113 | 117.5814 | 153940.0000 | 875206.0000 | 100.2636 | 096770.KS | KRX | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 1942044 | 0.0100 | 228348243.3488 | GS | apac | availability | 0 | 0.7158 | 0.7297 | -0.2703 | 0.0256 | 9541.1821 | 1.0000 | KR | 1 | 41840841.2913 | -13286.6977 | 13286.6977 | 0.0000 | 0.0000 | 0 | -339.9735 | 0.0256 | -9510.0498 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 680 | @TOMOC1 | -3366.2512 | -0.0003 | 0.0047 | -0.0000 | 0.0725 | 0.6686 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 126 | -126 | 0 | 26.7163 | 35500.0000 | 41765.0000 | 1.1034 | 475960.KQ | KDQ | KOR | KR | True | 0 | 2026-10-07 | 2026-10-07 | 80 | 0.0750 | 2137.3023 | GS | apac | availability | 0 | 1.6655 | 1.4822 | 0.4822 | -0.2559 | 360.0332 | 0.9780 | KR | 1 | 41840841.2913 | 0.0000 | 0.0000 | 3366.2512 | 3366.2512 | 1 | -0.0000 | 0.2559 | 0.0000 | 5606.6009 | -861.2679 | 0 | 0.0000 | NaN | NaN |
| 681 | @UTDMI8 | 13936.3934 | 0.0013 | 0.0047 | 0.1814 | 0.0000 | -0.0000 | 0.0013 | 0.0018 | 0.0004 | 1.0000 | 1.0000 | 1000 | 3000 | 4000 | 4.6455 | 148.1500 | 304983374.0000 | 1423.0329 | 2303.TW | TPE | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 397631683 | 0.0100 | 1847183848.7051 | GS | apac | availability | 0 | 1.4749 | 1.5238 | 0.5238 | 0.2857 | 58393.9244 | 1.0000 | TW | 1000 | 41840841.2913 | 18581.8578 | 18581.8578 | 4645.4645 | 4645.4645 | 1 | 5309.3168 | 0.2857 | 27405.8311 | 6851.4578 | 1327.3292 | 0 | 0.0000 | NaN | NaN |
| 682 | @BEGAC1 | -10888.0448 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.1492 | -0.0010 | -0.0015 | -0.0005 | 1.0000 | 1.0000 | -1165 | -2461 | -3626 | 4.4242 | 6.3410 | 891843.0000 | 3.9401 | BGA.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 32858915 | 0.0050 | 145375595.0339 | GS | apac | availability | 1165 | -0.0447 | 0.1416 | -0.8584 | -0.0857 | 1203.2147 | 0.5661 | AU | 1 | 41840841.2913 | -16042.2798 | 16042.2798 | -5154.2350 | 5154.2350 | -1 | 1375.1702 | 0.0857 | 717.6944 | 230.5885 | 441.8294 | -1165 | -5154.2350 | NaN | NaN |
| 683 | @BKOFN6 | -9179.3649 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1257 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 45.8968 | 7224.0000 | 110800.0000 | 5.0671 | 8522.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 6260570 | 0.0050 | 287340283.7157 | GS | apac | availability | 0 | 0.8454 | 0.7698 | -0.2302 | -0.0051 | 2265.7638 | 0.9997 | JP | 100 | 41840841.2913 | -9179.3649 | 9179.3649 | 0.0000 | 0.0000 | 0 | 46.9159 | 0.0051 | -7760.1217 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 684 | @COSMO13 | 5229.0727 | 0.0005 | 0.0030 | 0.0430 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 26.1454 | 4140.6000 | 614400.0000 | 16.1049 | 5021.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 21345637 | 0.0050 | 558089440.1895 | GS | apac | availability | 0 | 0.4973 | 0.4967 | -0.5033 | 0.1250 | 3408.9099 | 1.0000 | JP | 100 | 41840841.2913 | 5229.0727 | 5229.0727 | 0.0000 | 0.0000 | 0 | 653.4200 | 0.1250 | 2600.2689 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 685 | @DEXER1 | -16125.9285 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2209 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 23.0370 | 3547.3000 | 2449900.0000 | 55.0162 | 4980.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 41234752 | 0.0050 | 949926659.8071 | GS | apac | availability | 0 | 1.2219 | 1.2712 | 0.2712 | -0.0445 | 4025.5247 | 1.0000 | JP | 100 | 41840841.2913 | -16125.9285 | 16125.9285 | 0.0000 | 0.0000 | 0 | 718.4053 | 0.0445 | -19703.9344 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 686 | @FUNAI5 | 46423.5303 | 0.0044 | 0.0030 | 0.3816 | 0.0000 | -0.0000 | 0.0044 | 0.0046 | 0.0001 | 1.0000 | 0.7140 | 200 | 6300 | 6500 | 7.3688 | 1160.9000 | 173900.0000 | 1.2780 | 9757.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 10172961 | 0.0050 | 74962660.8520 | GS | apac | availability | 0 | 0.1348 | 0.3823 | -0.6177 | 0.1892 | 663.1933 | 0.6163 | JP | 100 | 41840841.2913 | 47897.2932 | 47897.2932 | 1473.7629 | 1473.7629 | 1 | 9061.4522 | 0.1892 | 6455.7211 | 198.6376 | 278.8139 | 0 | 0.0000 | NaN | NaN |
| 687 | @GTECH2 | -21485.6676 | -0.0020 | 0.0047 | -0.0000 | 0.2000 | 11.7730 | -0.0020 | 0.0000 | 0.0020 | 1.0000 | 0.0020 | 9000 | -9000 | 0 | 2.3873 | 77.6500 | 9954464.0000 | 24.3443 | 3149.TW | TPE | TWN | TW | True | 0 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1200 | 1.2693 | 0.2693 | -0.1987 | 683.3230 | 1.0000 | TW | 1000 | 41840841.2913 | 0.0000 | 0.0000 | 21485.6676 | 21485.6676 | 1 | -0.0000 | 0.1987 | 0.0000 | 24064.2900 | -4270.2672 | 0 | 0.0000 | NaN | NaN |
| 688 | @HYAKU2 | -10556.2697 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1446 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 21.1125 | 3298.5000 | 243000.0000 | 5.0742 | 8386.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 14472949 | 0.0050 | 305560705.3443 | GS | apac | availability | 0 | 0.8167 | 0.7501 | -0.2499 | -0.0423 | 2417.8080 | 0.9996 | JP | 100 | 41840841.2913 | -10556.2697 | 10556.2697 | 0.0000 | 0.0000 | 0 | 446.2519 | 0.0423 | -8621.0069 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 689 | @ISUSP1 | -22933.7302 | -0.0022 | 0.0047 | -0.0000 | 0.0525 | 3.2987 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0609 | 0 | -366 | -366 | 62.6605 | 82950.0000 | 283762.0000 | 17.5167 | 457190.KS | KRX | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 98306 | 0.0525 | 6159899.6837 | GS | apac | availability | 0 | 1.9960 | 1.8188 | 0.8188 | -0.0947 | 1439.0817 | 1.0000 | KR | 1 | 41840841.2913 | -22933.7302 | 22933.7302 | 0.0000 | 0.0000 | 0 | 2172.6645 | 0.0947 | -45775.8468 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 690 | @JUNJI1 | 10719.1814 | 0.0010 | 0.0047 | 0.1395 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0003 | 0 | 361 | 361 | 29.6930 | 40050.0000 | 33185.0000 | 0.9891 | 079900.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 944 | 0.1100 | 28030.2140 | GS | apac | availability | 0 | 2.1712 | 1.9585 | 0.9585 | 0.3574 | 121.3231 | 0.6101 | KR | 1 | 41840841.2913 | 10719.1814 | 10719.1814 | 0.0000 | 0.0000 | 0 | 3830.5659 | 0.3574 | 23273.7748 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 691 | @JUROK2 | -5575.9894 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0764 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 18.5866 | 2896.8000 | 564100.0000 | 10.3447 | 7380.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 23838872 | 0.0050 | 443084325.6195 | GS | apac | availability | 0 | 0.9010 | 0.8060 | -0.1940 | -0.0214 | 3524.4095 | 1.0000 | JP | 100 | 41840841.2913 | -5575.9894 | 5575.9894 | 0.0000 | 0.0000 | 0 | 119.5291 | 0.0214 | -5024.1540 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 692 | @KAWAS14 | 16525.3891 | 0.0016 | 0.0030 | 0.1358 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 20.6567 | 3253.1000 | 2014200.0000 | 41.4806 | 9107.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 35652360 | 0.0050 | 736461402.7836 | GS | apac | availability | 0 | 0.1214 | 0.2806 | -0.7194 | 0.1100 | 12285.4508 | 1.0000 | JP | 100 | 41840841.2913 | 16525.3891 | 16525.3891 | 0.0000 | 0.0000 | 0 | 1818.3496 | 0.1100 | 2005.5934 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 693 | @KOREA1313 | 5463.5163 | 0.0005 | 0.0047 | 0.0711 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0158 | -57 | 57 | 0 | 95.8512 | 127080.0000 | 273007.0000 | 25.8186 | 052690.KS | KRX | KOR | KR | True | 0 | 2026-10-07 | 2026-10-07 | 17308 | 0.0650 | 1658991.9256 | GS | apac | availability | 0 | 1.8529 | 1.6503 | 0.6503 | 0.0699 | 1795.0814 | 1.0000 | KR | 1 | 41840841.2913 | 0.0000 | 0.0000 | -5463.5163 | 5463.5163 | -1 | 0.0000 | 0.0699 | 0.0000 | -10123.3086 | -381.9008 | 0 | 0.0000 | NaN | NaN |
| 694 | @LUNIT1 | -106884.4056 | -0.0102 | 0.0047 | -0.0000 | 0.0828 | 24.2553 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 0.0213 | 0 | -12916 | -12916 | 8.2753 | 10848.0000 | 660177.0000 | 5.3296 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 140631 | 0.0650 | 1163770.5823 | GS | apac | availability | 0 | 1.4370 | 1.3529 | 0.3529 | -0.2100 | 616.1674 | 0.9948 | KR | 1 | 41840841.2913 | -106884.4056 | 106884.4056 | 0.0000 | 0.0000 | 0 | 22449.6592 | 0.2100 | -153595.8739 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 695 | @NIHON18 | 19870.4763 | 0.0019 | 0.0030 | 0.1633 | 0.0000 | -0.0000 | 0.0019 | 0.0018 | -0.0001 | 1.0000 | 0.4997 | -100 | 1400 | 1300 | 14.1932 | 2219.4000 | 610900.0000 | 8.5832 | 1723.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 3696211 | 0.0275 | 52461052.2495 | GS | apac | availability | 0 | 1.3715 | 1.2313 | 0.2313 | 0.0605 | 856.3267 | 0.8303 | JP | 100 | 41840841.2913 | 18451.1566 | 18451.1566 | -1419.3197 | 1419.3197 | -1 | 1116.9158 | 0.0605 | 25306.4284 | -1946.6483 | -85.9166 | 0 | 0.0000 | NaN | NaN |
| 696 | @OITAB2 | -12990.3840 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1780 | -0.0012 | -0.0014 | -0.0002 | 1.0000 | 1.0000 | -100 | -600 | -700 | 21.6506 | 3397.5000 | 282300.0000 | 6.0718 | 8392.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 8352290 | 0.0050 | 180832424.4510 | GS | apac | availability | 100 | 0.9416 | 0.8390 | -0.1610 | -0.0490 | 1698.8861 | 0.9644 | JP | 100 | 41840841.2913 | -15155.4480 | 15155.4480 | -2165.0640 | 2165.0640 | -1 | 742.9251 | 0.0490 | -14270.9933 | -2038.7133 | 106.1322 | -100 | -2165.0640 | NaN | NaN |
| 697 | @OMRON4 | -12321.8730 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1688 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 300 | -300 | 0 | 41.0729 | 6502.3000 | 1014800.0000 | 41.7727 | 6645.T | TYO | JPN | JP | True | 0 | 2026-10-07 | 2026-10-07 | 43395186 | 0.0050 | 1782366575.3186 | GS | apac | availability | 0 | 1.7459 | 1.5849 | 0.5849 | 0.0220 | 8470.9682 | 1.0000 | JP | 100 | 41840841.2913 | 0.0000 | 0.0000 | 12321.8730 | 12321.8730 | 1 | 0.0000 | 0.0220 | 0.0000 | 21512.9252 | 270.9005 | 0 | 0.0000 | NaN | NaN |
| 698 | @OPTOR2 | -9214.1832 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1262 | -0.0009 | -0.0014 | -0.0005 | 1.0000 | 0.7669 | -300 | -500 | -800 | 18.4284 | 2863.2000 | 445900.0000 | 8.0823 | 6235.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 4363793 | 0.0050 | 80417576.4524 | GS | apac | availability | 300 | 2.0755 | 1.8740 | 0.8740 | -0.1292 | 703.0031 | 1.0000 | JP | 100 | 41840841.2913 | -14742.6931 | 14742.6931 | -5528.5099 | 5528.5099 | -1 | 1905.4889 | 0.1292 | -30598.5096 | -11474.4411 | 714.5584 | -300 | -5528.5099 | NaN | NaN |
| 699 | @PEARL40 | 1299.6093 | 0.0001 | 0.0047 | 0.0169 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0662 | 0 | 53 | 53 | 24.5209 | 33190.0000 | 105259.0000 | 2.5998 | 263750.KQ | KDQ | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 283243 | 0.0800 | 6945381.8419 | GS | apac | availability | 0 | 0.5417 | 0.7878 | -0.2122 | 0.2315 | 1540.9911 | 1.0000 | KR | 1 | 41840841.2913 | 1299.6093 | 1299.6093 | 0.0000 | 0.0000 | 0 | 300.8263 | 0.2315 | 703.9722 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 700 | @RIGAK1 | -5991.9096 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0821 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5349 | 0 | -500 | -500 | 11.9838 | 1881.5000 | 1782500.0000 | 21.2314 | 268A.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 4680854 | 0.0050 | 56094507.9911 | GS | apac | availability | 0 | 1.9304 | 1.7430 | 0.7430 | -0.0524 | 1982.2580 | 1.0000 | JP | 100 | 41840841.2913 | -5991.9096 | 5991.9096 | 0.0000 | 0.0000 | 0 | 313.8431 | 0.0524 | -11566.8127 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 701 | @ROHMC2 | -33849.6995 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4637 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 33.8497 | 5362.2000 | 2615900.0000 | 88.7991 | 6963.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 58855343 | 0.0050 | 1992235676.2536 | GS | apac | availability | 0 | 1.7280 | 1.6399 | 0.6399 | -0.0460 | 12300.4392 | 1.0000 | JP | 100 | 41840841.2913 | -33849.6995 | 33849.6995 | 0.0000 | 0.0000 | 0 | 1556.0449 | 0.0460 | -58492.8422 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 702 | @SAMSU34 | 16591.7767 | 0.0016 | 0.0047 | 0.2159 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.7613 | 0 | 464 | 464 | 35.7581 | 48005.0000 | 1199929.0000 | 42.8670 | 028050.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 2235192 | 0.0050 | 79926307.4233 | GS | apac | availability | 0 | 1.7212 | 1.5504 | 0.5504 | 0.3060 | 5676.9622 | 1.0000 | KR | 1 | 41840841.2913 | 16591.7767 | 16591.7767 | 0.0000 | 0.0000 | 0 | 5077.7358 | 0.3060 | 28558.2935 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 703 | @SANJU1 | -2907.0099 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0398 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 200 | -200 | 0 | 14.5350 | 2277.6000 | 271600.0000 | 3.9161 | 7322.T | TYO | JPN | JP | True | 0 | 2026-10-07 | 2026-10-07 | 10675630 | 0.0050 | 155170811.3785 | GS | apac | availability | 0 | 0.8221 | 0.7553 | -0.2447 | 0.0103 | 1521.3886 | 0.9091 | JP | 100 | 41840841.2913 | 0.0000 | 0.0000 | 2907.0099 | 2907.0099 | 1 | 0.0000 | 0.0103 | 0.0000 | 2389.7552 | 29.9319 | 0 | 0.0000 | NaN | NaN |
| 704 | @SANKE4 | -22669.8661 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3105 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.7777 | 0 | -500 | -500 | 45.3397 | 7200.2000 | 180500.0000 | 8.2275 | 6707.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 1795740 | 0.0050 | 81418370.6863 | GS | apac | availability | 0 | 1.4353 | 1.4449 | 0.4449 | -0.0870 | 948.7502 | 1.0000 | JP | 100 | 41840841.2913 | -22669.8661 | 22669.8661 | 0.0000 | 0.0000 | 0 | 1971.7208 | 0.0870 | -32537.3859 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 705 | @SEMIF1 | -3666.4558 | -0.0003 | 0.0047 | -0.0000 | 0.1313 | 1.3186 | -0.0003 | -0.0001 | 0.0002 | 1.0000 | 0.0005 | 140 | -226 | -86 | 16.2233 | 21405.0000 | 1969466.0000 | 31.3722 | 490470.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 861 | 0.0050 | 13968.2233 | GS | apac | availability | 0 | 3.5992 | 2.3978 | 1.3978 | -0.1238 | 469.2029 | 1.0000 | KR | 1 | 41840841.2913 | -1395.2000 | 1395.2000 | 2271.2558 | 2271.2558 | 1 | 172.7064 | 0.1238 | -5021.5837 | 8174.6712 | -281.1499 | 0 | 0.0000 | NaN | NaN |
| 706 | @SHINK20 | -18434.6970 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2525 | -0.0018 | -0.0009 | 0.0009 | 1.0000 | 1.0000 | 100 | -200 | -100 | 92.1735 | 14628.0000 | 157700.0000 | 14.6036 | 6507.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 4090812 | 0.0050 | 377064399.1732 | GS | apac | availability | 0 | 1.8813 | 1.6862 | 0.6862 | -0.0168 | 2745.7672 | 1.0000 | JP | 100 | 41840841.2913 | -9217.3485 | 9217.3485 | 9217.3485 | 9217.3485 | 1 | 155.2081 | 0.0168 | -17340.2044 | 17340.2044 | -155.2081 | 0 | 0.0000 | NaN | NaN |
| 707 | @SIMMT2 | -4688.3721 | -0.0004 | 0.0047 | -0.0000 | 0.0525 | 0.6744 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1945 | 0 | -36 | -36 | 130.2326 | 174800.0000 | 968731.0000 | 126.0161 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 156471 | 0.0525 | 20377618.6047 | GS | apac | availability | 0 | 2.4346 | 2.2266 | 1.2266 | -0.0732 | 3408.1180 | 1.0000 | KR | 1 | 41840841.2913 | -4688.3721 | 4688.3721 | 0.0000 | 0.0000 | 0 | 343.3750 | 0.0732 | -11414.4763 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 708 | @THEFI4 | -4836.5757 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0663 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 24.1829 | 3774.5000 | 129600.0000 | 3.0968 | 7184.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 5255516 | 0.0050 | 127093505.7311 | GS | apac | availability | 0 | 0.8075 | 0.7451 | -0.2549 | -0.0296 | 1523.5214 | 0.9251 | JP | 100 | 41840841.2913 | -4836.5757 | 4836.5757 | 0.0000 | 0.0000 | 0 | 143.0060 | 0.0296 | -3905.5347 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 709 | @ULVAC1 | -26727.7785 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3661 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 53.4556 | 8392.7000 | 492400.0000 | 26.1616 | 6728.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 11659669 | 0.0050 | 623274099.8446 | GS | apac | availability | 0 | 1.9836 | 1.8238 | 0.8238 | -0.0326 | 2638.3492 | 1.0000 | JP | 100 | 41840841.2913 | -26727.7785 | 26727.7785 | 0.0000 | 0.0000 | 0 | 870.1574 | 0.0326 | -53016.6672 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 710 | @YAMAB1 | 5570.9249 | 0.0005 | 0.0030 | 0.0458 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 27.8546 | 4380.0000 | 84300.0000 | 2.3375 | 6250.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 5824747 | 0.0050 | 162246141.2857 | GS | apac | availability | 0 | 1.0752 | 1.1246 | 0.1246 | 0.0341 | 1228.6237 | 0.6322 | JP | 100 | 41840841.2913 | 5570.9249 | 5570.9249 | 0.0000 | 0.0000 | 0 | 190.0103 | 0.0341 | 5989.7519 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 711 | @YASKA3 | -43746.9541 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.5993 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 31.2478 | 4905.2000 | 3973300.0000 | 123.3823 | 6506.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 49300890 | 0.0050 | 1540545551.7378 | GS | apac | availability | 0 | 2.4484 | 2.0756 | 1.0756 | -0.0456 | 8333.4998 | 1.0000 | JP | 100 | 41840841.2913 | -43746.9541 | 43746.9541 | 0.0000 | 0.0000 | 0 | 1995.0331 | 0.0456 | -107109.3985 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 712 | @FFRII1 | 27443.1359 | 0.0026 | 0.0030 | 0.2256 | 0.0000 | -0.0000 | 0.0026 | 0.0005 | -0.0021 | 1.0000 | 0.0186 | -400 | 500 | 100 | 54.8863 | 8891.0000 | 2431800.0000 | 136.8747 | 3692.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 35541 | 0.2900 | 1950712.9834 | GS | apac | availability | 0 | 1.7273 | 1.5340 | 0.5340 | -0.0063 | 409.0619 | 1.0000 | JP | 100 | 41840841.2913 | 5488.6272 | 5488.6272 | -21954.5087 | 21954.5087 | -1 | -34.7569 | 0.0063 | 9480.3450 | -37921.3799 | 139.0275 | 0 | 0.0000 | NaN | NaN |
| 713 | @GUZMA1 | -3638.3105 | -0.0003 | 0.0035 | -0.0000 | 0.0175 | 0.1744 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -201 | -201 | 18.1010 | 25.8870 | 268822.0000 | 4.8485 | GYG.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 7125102 | 0.0175 | 128971809.3499 | GS | apac | availability | 0 | 0.5494 | 0.5599 | -0.4401 | -0.1788 | 1805.4517 | 0.9725 | AU | 1 | 41840841.2913 | -3638.3105 | 3638.3105 | 0.0000 | 0.0000 | 0 | 650.6611 | 0.1788 | -1999.0125 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 714 | @KANEM3 | 1437.6785 | 0.0001 | 0.0030 | 0.0118 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 14.3768 | 2262.0000 | 545800.0000 | 7.8158 | 8020.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 38946421 | 0.0050 | 559924308.3909 | GS | apac | availability | 0 | 0.7146 | 0.7585 | -0.2415 | 0.0352 | 2429.6824 | 1.0000 | JP | 100 | 41840841.2913 | 1437.6785 | 1437.6785 | 0.0000 | 0.0000 | 0 | 50.5431 | 0.0352 | 1027.4208 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 715 | @KONIC6 | -2889.2842 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0396 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 4.1275 | 652.9600 | 5066800.0000 | 20.9443 | 4902.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 75774438 | 0.0050 | 312762699.9852 | GS | apac | availability | 0 | 0.7154 | 0.7773 | -0.2227 | 0.0075 | 2074.7716 | 1.0000 | JP | 100 | 41840841.2913 | -2889.2842 | 2889.2842 | 0.0000 | 0.0000 | 0 | -21.6837 | 0.0075 | -2067.0945 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 716 | @KUKJE7 | -3880.1860 | -0.0004 | 0.0047 | -0.0000 | 0.1725 | 1.8338 | -0.0004 | -0.0008 | -0.0004 | 1.0000 | 0.2904 | -114 | -110 | -224 | 35.2744 | 45600.0000 | 5617819.0000 | 190.6400 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 863247 | 0.1725 | 30450536.0372 | GS | apac | availability | 114 | 1.1523 | 1.1473 | 0.1473 | -0.2312 | 4698.4899 | 1.0000 | KR | 1 | 41840841.2913 | -7901.4698 | 7901.4698 | -4021.2837 | 4021.2837 | -1 | 1826.4484 | 0.2312 | -9104.9346 | -4633.7614 | 929.5318 | -114 | -4021.2837 | NaN | NaN |
| 717 | @NICHI21 | 5161.9684 | 0.0005 | 0.0030 | 0.0424 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 17.2066 | 2696.8000 | 488500.0000 | 8.3398 | 6996.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 6445899 | 0.0050 | 110911756.3374 | GS | apac | availability | 0 | 1.6143 | 1.5019 | 0.5019 | 0.0505 | 1132.1917 | 1.0000 | JP | 100 | 41840841.2913 | 5161.9684 | 5161.9684 | 0.0000 | 0.0000 | 0 | 260.9143 | 0.0505 | 8332.9297 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 718 | @SHINY463 | -2950.6977 | -0.0003 | 0.0047 | -0.0000 | 0.1175 | 0.9499 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0805 | 0 | -65 | -65 | 45.3953 | 60940.0000 | 385999.0000 | 17.5053 | 323280.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 185605 | 0.1075 | 8425603.7209 | GS | apac | availability | 0 | 1.9690 | 1.9006 | 0.9006 | -0.1257 | 1386.2823 | 1.0000 | KR | 1 | 41840841.2913 | -2950.6977 | 2950.6977 | 0.0000 | 0.0000 | 0 | 370.8592 | 0.1257 | -5809.8617 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 719 | @SUMIT35 | -16051.2274 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2199 | -0.0015 | -0.0012 | 0.0003 | 1.0000 | 1.0000 | 200 | -1000 | -800 | 16.0512 | 2490.1500 | 20060300.0000 | 316.2333 | 5802.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 771261435 | 0.0050 | 12379692713.9745 | GS | apac | availability | 0 | 1.9974 | 1.6903 | 0.6903 | -0.0252 | 50974.8827 | 1.0000 | JP | 100 | 41840841.2913 | -12840.9820 | 12840.9820 | 3210.2455 | 3210.2455 | 1 | 323.2462 | 0.0252 | -25647.9643 | 6411.9911 | -80.8116 | 0 | 0.0000 | NaN | NaN |
| 720 | @YANCO2 | -12080.5755 | -0.0012 | 0.0035 | -0.0000 | 0.0200 | 0.6619 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -2969 | -2969 | 4.0689 | 5.8090 | 1955234.0000 | 7.9134 | YAL.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 37340372 | 0.0225 | 151934382.9289 | GS | apac | availability | 0 | -0.3532 | -0.0847 | -1.0847 | -0.0033 | 1611.8223 | 1.0000 | AU | 1 | 41840841.2913 | -12080.5755 | 12080.5755 | 0.0000 | 0.0000 | 0 | 39.8317 | 0.0033 | 4266.5204 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 721 | @AIRCH1 | -10275.7356 | -0.0010 | 0.0037 | -0.0000 | 0.0150 | 0.4223 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.5699 | 0 | -22000 | -22000 | 0.4671 | 3.7105 | 5737980.0000 | 2.7134 | 0753.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 127867617 | 0.0150 | 59724264.7626 | GS | apac | availability | 0 | 1.1755 | 1.0585 | 0.0585 | -0.0299 | 786.9846 | 1.0000 | XH | 2000 | 41840841.2913 | -10275.7356 | 10275.7356 | 0.0000 | 0.0000 | 0 | 306.8889 | 0.0299 | -12079.1042 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 722 | @CAPCO4 | 2807.6196 | 0.0003 | 0.0030 | 0.0231 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 28.0762 | 4429.0000 | 2113100.0000 | 59.2475 | 9697.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 62359847 | 0.0050 | 1750827256.5930 | GS | apac | availability | 0 | 0.3208 | 0.5407 | -0.4593 | 0.0524 | 12869.8380 | 1.0000 | JP | 100 | 41840841.2913 | 2807.6196 | 2807.6196 | 0.0000 | 0.0000 | 0 | 147.1383 | 0.0524 | 900.6058 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 723 | @CHINA2457 | -9376.6244 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.1284 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4231 | 0 | -27000 | -27000 | 0.3473 | 2.7455 | 19915700.0000 | 6.9684 | 6186.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 127628496 | 0.0050 | 44323128.6961 | GS | apac | availability | 0 | 0.0790 | 0.2815 | -0.7185 | 0.0081 | 1682.3108 | 1.0000 | XH | 1000 | 41840841.2913 | -9376.6244 | 9376.6244 | 0.0000 | 0.0000 | 0 | -75.5318 | 0.0081 | -740.4118 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 724 | @COCAC27 | -2391.6994 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0328 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 23.9170 | 3788.8000 | 673200.0000 | 16.1469 | 2579.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 18519581 | 0.0050 | 442932700.4010 | GS | apac | availability | 0 | -0.0577 | 0.1289 | -0.8711 | -0.0089 | 3113.1347 | 1.0000 | JP | 100 | 41840841.2913 | -2391.6994 | 2391.6994 | 0.0000 | 0.0000 | 0 | 21.2563 | 0.0089 | 138.0526 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 725 | @CURIO2 | -1784.9302 | -0.0002 | 0.0047 | -0.0000 | 0.0475 | 0.2323 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0058 | 0 | -39 | -39 | 45.7674 | 61450.0000 | 103541.0000 | 4.7350 | 445680.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 12856 | 0.0500 | 588386.2326 | GS | apac | availability | 0 | 0.9230 | 1.0783 | 0.0783 | -0.1872 | 788.3304 | 1.0000 | KR | 1 | 41840841.2913 | -1784.9302 | 1784.9302 | 0.0000 | 0.0000 | 0 | 334.1754 | 0.1872 | -1647.4997 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 726 | @DAIHE1 | -31069.9346 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 0.4256 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 18.2764 | 2868.3000 | 1393400.0000 | 25.3014 | 6622.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 17827712 | 0.0050 | 325826968.2093 | GS | apac | availability | 0 | 2.0746 | 1.8224 | 0.8224 | -0.0611 | 2139.1737 | 1.0000 | JP | 100 | 41840841.2913 | -31069.9346 | 31069.9346 | 0.0000 | 0.0000 | 0 | 1898.2146 | 0.0611 | -64456.1858 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 727 | @DAIKI6 | -11121.5919 | -0.0011 | 0.0030 | -0.0000 | 0.0200 | 0.6094 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.8132 | -100 | -6100 | -6200 | 1.8232 | 289.9000 | 15771100.0000 | 28.9438 | 3350.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 46765291 | 0.0200 | 85263030.1183 | GS | apac | availability | 100 | 1.6651 | 1.5364 | 0.5364 | -0.2143 | 2487.3762 | 1.0000 | JP | 100 | 41840841.2913 | -11303.9131 | 11303.9131 | -182.3212 | 182.3212 | -1 | 2422.8899 | 0.2143 | -18821.6731 | -303.5754 | 39.0789 | -100 | -182.3212 | NaN | NaN |
| 728 | @HANSB2 | -4338.2326 | -0.0004 | 0.0047 | -0.0000 | 0.0925 | 1.0994 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0011 | -14 | -262 | -276 | 16.5581 | 21825.0000 | 79079.0000 | 1.2844 | 042520.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 4234 | 0.0950 | 70107.1628 | GS | apac | availability | 14 | 0.5823 | 0.7533 | -0.2467 | -0.2872 | 207.8047 | 0.9981 | KR | 1 | 41840841.2913 | -4570.0465 | 4570.0465 | -231.8140 | 231.8140 | -1 | 1312.6026 | 0.2872 | -2661.1391 | -134.9853 | 66.5813 | -14 | -231.8140 | NaN | NaN |
| 729 | @INVEN53 | -1071.9256 | -0.0001 | 0.0047 | -0.0000 | 0.0575 | 0.1689 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0039 | 0 | -52 | -52 | 20.6140 | 27645.0000 | 97974.0000 | 2.0156 | 389470.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 19428 | 0.0575 | 400487.8884 | GS | apac | availability | 0 | 1.7134 | 1.5245 | 0.5245 | -0.2106 | 274.3245 | 0.9996 | KR | 1 | 41840841.2913 | -1071.9256 | 1071.9256 | 0.0000 | 0.0000 | 0 | 225.7603 | 0.2106 | -1836.6647 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 730 | @JBHIF1 | -14985.7866 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 0.2053 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -306 | -306 | 48.9732 | 70.0900 | 343792.0000 | 16.7887 | JBH.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 9352989 | 0.0050 | 458045414.9217 | GS | apac | availability | 0 | 0.2045 | 0.3319 | -0.6681 | -0.0410 | 5354.4304 | 1.0000 | AU | 1 | 41840841.2913 | -14985.7866 | 14985.7866 | 0.0000 | 0.0000 | 0 | 613.9843 | 0.0410 | -3064.6048 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 731 | @KADOK3 | -6968.0876 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0955 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 23.2270 | 3705.2000 | 440600.0000 | 10.3348 | 9468.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 10879798 | 0.0050 | 252704617.5991 | GS | apac | availability | 0 | -0.3374 | 0.0585 | -0.9415 | -0.0365 | 2526.2317 | 1.0000 | JP | 100 | 41840841.2913 | -6968.0876 | 6968.0876 | 0.0000 | 0.0000 | 0 | 254.5007 | 0.0365 | 2350.9414 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 732 | @KEIHI2 | -1914.3724 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0262 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 9.5719 | 1511.9000 | 973200.0000 | 9.3147 | 9006.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 22767012 | 0.0050 | 217922695.2048 | GS | apac | availability | 0 | -0.0575 | 0.1547 | -0.8453 | -0.1067 | 2454.7739 | 1.0000 | JP | 100 | 41840841.2913 | -1914.3724 | 1914.3724 | 0.0000 | 0.0000 | 0 | 204.2106 | 0.1067 | 110.1696 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 733 | @KOMED1 | 8853.3392 | 0.0008 | 0.0030 | 0.0728 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.9653 | 0 | 500 | 500 | 17.7067 | 2799.1000 | 106400.0000 | 1.8854 | 3543.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 5723379 | 0.0050 | 101342031.5060 | GS | apac | availability | 0 | -0.0105 | 0.1883 | -0.8117 | 0.0329 | 819.3128 | 0.9737 | JP | 100 | 41840841.2913 | 8853.3392 | 8853.3392 | 0.0000 | 0.0000 | 0 | 291.0151 | 0.0329 | -93.0548 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 734 | @KOYOS1 | -2783.5633 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0381 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 13.9178 | 2183.5500 | 921200.0000 | 12.7339 | 6473.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 53845889 | 0.0050 | 749417198.2528 | GS | apac | availability | 0 | 1.0520 | 1.0370 | 0.0370 | -0.0218 | 3370.0901 | 1.0000 | JP | 100 | 41840841.2913 | -2783.5633 | 2783.5633 | 0.0000 | 0.0000 | 0 | 60.7550 | 0.0218 | -2928.2420 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 735 | @SAMCH4 | -3228.2791 | -0.0003 | 0.0047 | -0.0000 | 0.0250 | 0.2211 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1189 | 0 | -18 | -18 | 179.3488 | 229800.0000 | 339734.0000 | 58.0993 | 000250.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 69422 | 0.0225 | 12450754.9767 | GS | apac | availability | 0 | 1.1054 | 1.0974 | 0.0974 | -0.0803 | 2902.8783 | 1.0000 | KR | 1 | 41840841.2913 | -3228.2791 | 3228.2791 | 0.0000 | 0.0000 | 0 | 259.1045 | 0.0803 | -3568.6529 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 736 | @SHIMA7 | -2062.5083 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0283 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 20.6251 | 3246.6000 | 687500.0000 | 14.1301 | 8227.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 30378885 | 0.0050 | 626567037.4467 | GS | apac | availability | 0 | -0.0577 | 0.1708 | -0.8292 | -0.0166 | 3151.9471 | 1.0000 | JP | 100 | 41840841.2913 | -2062.5083 | 2062.5083 | 0.0000 | 0.0000 | 0 | 34.1724 | 0.0166 | 119.0870 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 737 | @TDHOL2 | 6193.8556 | 0.0006 | 0.0030 | 0.0509 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 30.9693 | 4853.4000 | 1364500.0000 | 41.9241 | 8795.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 98893516 | 0.0050 | 3062660801.0930 | GS | apac | availability | 0 | 0.5410 | 0.5865 | -0.4135 | 0.0840 | 15113.0077 | 1.0000 | JP | 100 | 41840841.2913 | 6193.8556 | 6193.8556 | 0.0000 | 0.0000 | 0 | 520.0775 | 0.0840 | 3350.8604 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 738 | @TERUM2 | -5908.9788 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0809 | -0.0006 | -0.0011 | -0.0006 | 1.0000 | 1.0000 | -400 | -400 | -800 | 14.7724 | 2320.9500 | 5402400.0000 | 79.3775 | 4543.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 427213402 | 0.0050 | 6310987318.2015 | GS | apac | availability | 400 | 0.0903 | 0.3153 | -0.6847 | -0.0380 | 21871.4893 | 1.0000 | JP | 100 | 41840841.2913 | -11817.9576 | 11817.9576 | -5908.9788 | 5908.9788 | -1 | 448.5203 | 0.0380 | -1067.6802 | -533.8401 | 224.2602 | -400 | -5908.9788 | NaN | NaN |
| 739 | @TOWAC1 | -8144.3124 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1116 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4551 | 0 | -500 | -500 | 16.2886 | 2538.0000 | 3980900.0000 | 63.9613 | 6315.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 2928118 | 0.0050 | 47695015.5180 | GS | apac | availability | 0 | 2.0918 | 1.9045 | 0.9045 | -0.0584 | 1065.0628 | 1.0000 | JP | 100 | 41840841.2913 | -8144.3124 | 8144.3124 | 0.0000 | 0.0000 | 0 | 475.5495 | 0.0584 | -17036.0073 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 740 | @WOORI1320 | 9221.5070 | 0.0009 | 0.0047 | 0.1200 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 371 | 371 | 24.8558 | 33525.0000 | 2209557.0000 | 55.1259 | 316140.KS | KRX | KOR | KR | True | 1 | 2026-10-07 | 2026-10-07 | 15141488 | 0.0050 | 376354008.7070 | GS | apac | availability | 0 | 0.8468 | 0.8418 | -0.1582 | 0.2774 | 17031.4895 | 1.0000 | KR | 1 | 41840841.2913 | 9221.5070 | 9221.5070 | 0.0000 | 0.0000 | 0 | 2558.3591 | 0.2774 | 7809.1222 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 741 | @AUOPT1 | -1179.4756 | -0.0001 | 0.0047 | -0.0000 | 0.2000 | 0.6463 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 1000 | -1000 | 0 | 1.1795 | 38.3400 | 493500752.0000 | 595.9050 | 2409.TW | TPE | TWN | TW | True | 0 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8096 | 1.7460 | 0.7460 | 0.1090 | 7655.3923 | 1.0000 | TW | 1000 | 41840841.2913 | 0.0000 | 0.0000 | 1179.4756 | 1179.4756 | 1 | 0.0000 | 0.1090 | 0.0000 | 2134.3439 | 128.6102 | 0 | 0.0000 | NaN | NaN |
| 742 | @DMEDI1 | -5098.5735 | -0.0005 | 0.0035 | -0.0000 | 0.1200 | 1.6762 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.0020 | 476 | -1798 | -1322 | 2.8357 | 4.0860 | 3007166.0000 | 8.5609 | 4DX.AX | ASX | AUS | AU | True | -1 | 2026-10-07 | 2026-10-07 | 57802 | 0.1200 | 163908.6453 | GS | apac | availability | 0 | 0.9354 | 0.9000 | -0.1000 | -0.1588 | 1705.9267 | 1.0000 | AU | 1 | 41840841.2913 | -3748.7843 | 3748.7843 | 1349.7892 | 1349.7892 | 1 | 595.3653 | 0.1588 | -3506.5655 | 1262.5758 | -214.3676 | 0 | 0.0000 | NaN | NaN |
| 743 | @EMEMO1 | 98105.9103 | 0.0093 | 0.0047 | 1.2767 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 98.1059 | 3127.5000 | 902754.0000 | 88.9209 | 3529.TWO | TPO | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 1442187 | 0.0500 | 141487068.4714 | GS | apac | availability | 0 | 2.1354 | 1.9923 | 0.9923 | 0.2925 | 7327.1863 | 1.0000 | TW | 1000 | 41840841.2913 | 98105.9103 | 98105.9103 | 0.0000 | 0.0000 | 0 | 28696.7893 | 0.2925 | 209493.8293 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 744 | @EPISI2 | -2708.5420 | -0.0003 | 0.0047 | -0.0000 | 0.0875 | 0.6493 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0824 | 0 | -1000 | -1000 | 2.7085 | 86.0800 | 20725362.0000 | 56.1877 | 3707.TWO | TPO | TWN | TW | True | -1 | 2026-10-07 | 2026-10-07 | 3182817 | 0.0850 | 8620793.4785 | GS | apac | availability | 0 | 2.1558 | 2.0135 | 1.0135 | -0.0878 | 835.2411 | 1.0000 | TW | 1000 | 41840841.2913 | -2708.5420 | 2708.5420 | 0.0000 | 0.0000 | 0 | 237.8059 | 0.0878 | -5839.1974 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 745 | @HACHI2 | 1802.6374 | 0.0002 | 0.0030 | 0.0148 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 18.0264 | 2828.5500 | 1270500.0000 | 22.7501 | 8359.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 78421799 | 0.0050 | 1413660643.7988 | GS | apac | availability | 0 | 0.7082 | 0.6662 | -0.3338 | 0.0517 | 8900.8360 | 1.0000 | JP | 100 | 41840841.2913 | 1802.6374 | 1802.6374 | 0.0000 | 0.0000 | 0 | 93.2567 | 0.0517 | 1276.6552 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 746 | @HAMAM4 | -1586.7640 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0217 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 15.8676 | 2477.5500 | 1830800.0000 | 28.7149 | 6965.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 49737595 | 0.0050 | 789218259.2800 | GS | apac | availability | 0 | 1.4251 | 1.4302 | 0.4302 | -0.0461 | 5065.8610 | 1.0000 | JP | 100 | 41840841.2913 | -1586.7640 | 1586.7640 | 0.0000 | 0.0000 | 0 | 73.1387 | 0.0461 | -2261.3130 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 747 | @HUADI2 | -2153.7880 | -0.0002 | 0.0037 | -0.0000 | 0.0275 | 0.1623 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3512 | 0 | -4000 | -4000 | 0.5384 | 4.2165 | 1160000.0000 | 0.6233 | 1071.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 68440560 | 0.0275 | 36851614.8847 | GS | apac | availability | 0 | 0.2107 | 0.3808 | -0.6192 | -0.0033 | 878.4073 | 0.9960 | XH | 2000 | 41840841.2913 | -2153.7880 | 2153.7880 | 0.0000 | 0.0000 | 0 | 7.1050 | 0.0033 | -453.8910 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 748 | @KEYST10 | 47399.4848 | 0.0045 | 0.0047 | 0.6168 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0901 | 0 | 1000 | 1000 | 47.3995 | 1539.0000 | 2854203.0000 | 138.3441 | 6683.TWO | TPO | TWN | TW | True | 1 | 2026-10-07 | 2026-10-07 | 199643 | 0.0800 | 9462975.3352 | GS | apac | availability | 0 | 2.5475 | 2.2887 | 1.2887 | 0.2570 | 1162.3239 | 1.0000 | TW | 1000 | 41840841.2913 | 47399.4848 | 47399.4848 | 0.0000 | 0.0000 | 0 | 12181.5303 | 0.2570 | 120750.5560 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 749 | @LEOPA2 | 6355.9189 | 0.0006 | 0.0030 | 0.0522 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 1.0000 | 200 | 1000 | 1200 | 6.3559 | 1005.0000 | 3652800.0000 | 23.2400 | 8848.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 36649044 | 0.0050 | 232938351.2160 | GS | apac | availability | 0 | 0.2066 | 0.3825 | -0.6175 | 0.0522 | 1487.8632 | 0.9899 | JP | 100 | 41840841.2913 | 7627.1027 | 7627.1027 | 1271.1838 | 1271.1838 | 1 | 398.0883 | 0.0522 | 1576.0767 | 262.6794 | 66.3481 | 0 | 0.0000 | NaN | NaN |
| 750 | @MONOT5 | -1342.0865 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0184 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 13.4209 | 2108.8000 | 1987900.0000 | 26.5384 | 3064.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 48352075 | 0.0050 | 648926651.5799 | GS | apac | availability | 0 | 0.1630 | 0.3201 | -0.6799 | -0.0281 | 3329.4186 | 1.0000 | JP | 100 | 41840841.2913 | -1342.0865 | 1342.0865 | 0.0000 | 0.0000 | 0 | 37.6620 | 0.0281 | -218.7656 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 751 | @MUSAS1 | -2022.6256 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0277 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 20.2263 | 3182.5000 | 546500.0000 | 11.0104 | 7220.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 9742877 | 0.0050 | 197061922.8564 | GS | apac | availability | 0 | 2.1355 | 1.8020 | 0.8020 | -0.0619 | 995.0735 | 1.0000 | JP | 100 | 41840841.2913 | -2022.6256 | 2022.6256 | 0.0000 | 0.0000 | 0 | 125.1142 | 0.0619 | -4319.2899 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 752 | @ORIEN41 | 5393.6682 | 0.0005 | 0.0030 | 0.0443 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 17.9789 | 2849.4000 | 3141300.0000 | 56.6640 | 4661.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 167897779 | 0.0050 | 3018616385.4710 | GS | apac | availability | 0 | -0.0238 | 0.1654 | -0.8346 | 0.0365 | 24601.2868 | 1.0000 | JP | 100 | 41840841.2913 | 5393.6682 | 5393.6682 | 0.0000 | 0.0000 | 0 | 196.8928 | 0.0365 | -128.1664 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 753 | @SHINM4 | 2387.9010 | 0.0002 | 0.0030 | 0.0196 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.9126 | 0 | 200 | 200 | 11.9395 | 1879.1000 | 137700.0000 | 1.6381 | 7224.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 8024809 | 0.0050 | 95812247.2960 | GS | apac | availability | 0 | 0.9746 | 1.0541 | 0.0541 | 0.0773 | 752.1888 | 0.7583 | JP | 100 | 41840841.2913 | 2387.9010 | 2387.9010 | 0.0000 | 0.0000 | 0 | 184.6789 | 0.0773 | 2327.2758 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 754 | @SHINS31 | 1936.5295 | 0.0002 | 0.0030 | 0.0159 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 9.6826 | 1521.8500 | 1944600.0000 | 18.7347 | 8303.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 15003601 | 0.0125 | 145274577.6030 | GS | apac | availability | 0 | 0.5451 | 0.5652 | -0.4348 | 0.0714 | 2514.5351 | 1.0000 | JP | 100 | 41840841.2913 | 1936.5295 | 1936.5295 | 0.0000 | 0.0000 | 0 | 138.2073 | 0.0714 | 1055.6878 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 755 | @SOLAS6 | -4942.9298 | -0.0005 | 0.0030 | -0.0000 | 0.0650 | 0.8802 | -0.0005 | -0.0015 | -0.0010 | 1.0000 | 0.0094 | -54100 | -24400 | -78500 | 0.2026 | 31.5000 | 81404900.0000 | 16.2333 | 4597.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 4649158 | 0.0650 | 941822.1888 | GS | apac | availability | 54100 | 1.0706 | 0.9924 | -0.0076 | -0.3095 | 55.3880 | 1.0000 | JP | 100 | 41840841.2913 | -15902.4584 | 15902.4584 | -10959.5287 | 10959.5287 | -1 | 4922.4496 | 0.3095 | -17025.5372 | -11733.5231 | 3392.4143 | -54100 | -10959.5287 | NaN | NaN |
| 756 | @SONYF1 | 26747.9736 | 0.0025 | 0.0030 | 0.2198 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 28300 | 28300 | 0.9452 | 149.2900 | 42566900.0000 | 40.2298 | 8729.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 683498118 | 0.0050 | 646013767.5235 | GS | apac | availability | 0 | -0.0766 | 0.4253 | -0.5747 | 0.1266 | 5311.2188 | 1.0000 | JP | 100 | 41840841.2913 | 26747.9736 | 26747.9736 | 0.0000 | 0.0000 | 0 | 3387.6133 | 0.1266 | -2049.5760 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 757 | @SOULP2 | 11579.8213 | 0.0011 | 0.0035 | 0.1110 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 364 | 364 | 31.8127 | 45.6480 | 574571.0000 | 18.2738 | SOL.AX | ASX | AUS | AU | True | 1 | 2026-10-07 | 2026-10-07 | 37546219 | 0.0050 | 1194446445.2780 | GS | apac | availability | 0 | 0.1716 | 0.2932 | -0.7068 | 0.0099 | 12086.2693 | 1.0000 | AU | 1 | 41840841.2913 | 11579.8213 | 11579.8213 | 0.0000 | 0.0000 | 0 | 114.1562 | 0.0099 | 1986.7026 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 758 | @SUMIT44 | 12123.7254 | 0.0012 | 0.0030 | 0.0996 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 11.0216 | 1744.0000 | 6914800.0000 | 76.3433 | 8053.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 947438790 | 0.0050 | 10442261543.2633 | GS | apac | availability | 0 | 1.1338 | 1.0406 | 0.0406 | 0.0723 | 52689.7569 | 1.0000 | JP | 100 | 41840841.2913 | 12123.7254 | 12123.7254 | 0.0000 | 0.0000 | 0 | 877.0705 | 0.0723 | 13745.6839 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 759 | @SUPRE12 | -2645.5526 | -0.0003 | 0.0047 | -0.0000 | 0.0500 | 0.3624 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1891 | 0 | -1000 | -1000 | 2.6456 | 84.0400 | 3229978.0000 | 8.5491 | 8112.TW | TPE | TWN | TW | True | -1 | 2026-10-07 | 2026-10-07 | 7495933 | 0.0525 | 19830885.3191 | GS | apac | availability | 0 | 1.4691 | 1.5327 | 0.5327 | -0.0000 | 1495.5125 | 1.0000 | TW | 1000 | 41840841.2913 | -2645.5526 | 2645.5526 | 0.0000 | 0.0000 | 0 | 0.1104 | 0.0000 | -3886.5144 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 760 | @TATUN1 | -2891.2111 | -0.0003 | 0.0047 | -0.0000 | 0.0450 | 0.3565 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1272 | 0 | -3000 | -3000 | 0.9637 | 30.4050 | 11287192.0000 | 10.8086 | 2371.TW | TPE | TWN | TW | True | -1 | 2026-10-07 | 2026-10-07 | 13831514 | 0.0500 | 13329942.4201 | GS | apac | availability | 0 | 1.1682 | 1.2528 | 0.2528 | 0.0628 | 1927.7405 | 1.0000 | TW | 1000 | 41840841.2913 | -2891.2111 | 2891.2111 | 0.0000 | 0.0000 | 0 | -181.5832 | 0.0628 | -3377.5969 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 761 | @TDKCO10 | -2296.7404 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0315 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 22.9674 | 3567.7000 | 32379800.0000 | 731.3195 | 6762.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 610926152 | 0.0050 | 14031387827.6883 | GS | apac | availability | 0 | 1.5545 | 1.4955 | 0.4955 | -0.0141 | 44645.4145 | 1.0000 | JP | 100 | 41840841.2913 | -2296.7404 | 2296.7404 | 0.0000 | 0.0000 | 0 | 32.3811 | 0.0141 | -3570.1828 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 762 | @WHGRO1 | -4173.7611 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.0572 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -5000 | -5000 | 0.8348 | 6.6080 | 55257430.0000 | 46.5347 | 0288.HK | HKG | HKG | HK | True | -1 | 2026-10-07 | 2026-10-07 | 1910398179 | 0.0050 | 1594709106.2399 | GS | apac | availability | 0 | 0.3169 | 0.4124 | -0.5876 | 0.0086 | 7818.3387 | 1.0000 | HK | 500 | 41840841.2913 | -4173.7611 | 4173.7611 | 0.0000 | 0.0000 | 0 | -36.0705 | 0.0086 | -1322.6539 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 763 | @YAMAH3 | 3062.7426 | 0.0003 | 0.0030 | 0.0252 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 1.0000 | -100 | 400 | 300 | 7.6569 | 1214.4500 | 2172800.0000 | 16.7049 | 7951.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 99734252 | 0.0050 | 763650853.3745 | GS | apac | availability | 0 | 0.6427 | 0.6560 | -0.3440 | 0.0414 | 3545.1245 | 1.0000 | JP | 100 | 41840841.2913 | 2297.0569 | 2297.0569 | -765.6856 | 765.6856 | -1 | 95.0329 | 0.0414 | 1476.3703 | -492.1234 | -31.6776 | 0 | 0.0000 | NaN | NaN |
| 764 | @ZENSH1 | -41990.8466 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 0.5752 | -0.0040 | -0.0033 | 0.0007 | 1.0000 | 1.0000 | 100 | -600 | -500 | 69.9847 | 11094.0000 | 293000.0000 | 20.5779 | 7550.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 19575501 | 0.0050 | 1369986433.9556 | GS | apac | availability | 0 | 0.1763 | 0.3101 | -0.6899 | -0.0796 | 6974.3017 | 1.0000 | JP | 100 | 41840841.2913 | -34992.3722 | 34992.3722 | 6998.4744 | 6998.4744 | 1 | 2786.5885 | 0.0796 | -6167.6551 | 1233.5310 | -557.3177 | 0 | 0.0000 | NaN | NaN |
| 765 | @ASICS5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 1.0000 | -200 | 0 | -200 | 28.1015 | 4386.6000 | 6698600.0000 | 186.0187 | 7936.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 199040529 | 0.0050 | 5593340988.5188 | GS | apac | availability | 200 | 0.7741 | 0.7820 | -0.2180 | -0.0628 | 19937.5278 | 1.0000 | JP | 100 | 41840841.2913 | -5620.3036 | 5620.3036 | -5620.3036 | 5620.3036 | -1 | 353.1546 | 0.0628 | -4350.6250 | -4350.6250 | 353.1546 | -200 | -5620.3036 | NaN | NaN |
| 766 | @ASPEE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 597.9264 | 19301.5000 | 167669.0000 | 101.9251 | 5274.TWO | TPO | TWN | TW | True | 0 | 2026-10-07 | 2026-10-07 | 1501047 | 0.0175 | 897515615.0745 | GS | apac | availability | 0 | 1.8297 | 1.7757 | 0.7757 | 0.3279 | 21382.6487 | 1.0000 | TW | 1000 | 41840841.2913 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.3279 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 767 | @ECOPR3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.3146 | -32 | 0 | -32 | 70.9953 | 92790.0000 | 1397633.0000 | 96.5108 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2026-10-07 | 2026-10-07 | 465219 | 0.0475 | 33028385.1907 | GS | apac | availability | 32 | 1.8615 | 1.7142 | 0.7142 | -0.0939 | 9639.4753 | 1.0000 | KR | 1 | 41840841.2913 | -2271.8512 | 2271.8512 | -2271.8512 | 2271.8512 | -1 | 213.2280 | 0.0939 | -4229.1360 | -4229.1360 | 213.2280 | -32 | -2271.8512 | NaN | NaN |
| 768 | @GLOBA166 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 263.7679 | 8480.5000 | 1845672.0000 | 492.9616 | 3443.TW | TPE | TWN | TW | True | 0 | 2026-10-07 | 2026-10-07 | 2255532 | 0.0175 | 594936932.0292 | GS | apac | availability | 0 | 2.6376 | 2.3423 | 1.3423 | 0.2031 | 22976.2292 | 1.0000 | TW | 1000 | 41840841.2913 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2031 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 769 | @JEOLL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 52.1831 | 8068.9000 | 393700.0000 | 20.1106 | 6951.T | TYO | JPN | JP | True | 0 | 2026-10-07 | 2026-10-07 | 6077528 | 0.0050 | 317144294.0245 | GS | apac | availability | 0 | 1.1523 | 1.0839 | 0.0839 | -0.0564 | 2689.1416 | 1.0000 | JP | 100 | 41840841.2913 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0564 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 770 | @KEYEN4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 515.8803 | 81481.0000 | 368100.0000 | 189.8746 | 6861.T | TYO | JPN | JP | True | 0 | 2026-10-07 | 2026-10-07 | 56339891 | 0.0050 | 29064640403.7434 | GS | apac | availability | 0 | 1.2227 | 1.2624 | 0.2624 | 0.0968 | 106646.1470 | 1.0000 | JP | 100 | 41840841.2913 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0968 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 771 | @KIOXI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0023 | 0.0023 | 1.0000 | 1.0000 | 200 | 0 | 200 | 118.6037 | 18867.5000 | 33122300.0000 | 3956.2113 | 285A.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 304544851 | 0.0050 | 36120153935.2770 | GS | apac | availability | 0 | 3.2918 | 2.4848 | 1.4848 | 0.1251 | 169834.3533 | 1.0000 | JP | 100 | 41840841.2913 | 23720.7451 | 23720.7451 | 23720.7451 | 23720.7451 | 1 | 2968.1497 | 0.1251 | 78085.0817 | 78085.0817 | 2968.1497 | 0 | 0.0000 | NaN | NaN |
| 772 | @LASER19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0028 | 0.0028 | 1.0000 | 1.0000 | 100 | 0 | 100 | 294.6893 | 46092.0000 | 3634600.0000 | 1060.5394 | 6920.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 23738400 | 0.0050 | 6995451706.6191 | GS | apac | availability | 0 | 2.1712 | 1.9259 | 0.9259 | 0.0551 | 27785.1901 | 1.0000 | JP | 100 | 41840841.2913 | 29468.9267 | 29468.9267 | 29468.9267 | 29468.9267 | 1 | 1625.0979 | 0.0551 | 63982.4182 | 63982.4182 | 1625.0979 | 0 | 0.0000 | NaN | NaN |
| 773 | @MEDIA42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 154.9538 | 5000.0000 | 8284182.0000 | 1304.5381 | 2454.TW | TPE | TWN | TW | True | 0 | 2026-10-07 | 2026-10-07 | 65553767 | 0.0050 | 10157805126.7660 | GS | apac | availability | 0 | 2.0947 | 1.9564 | 0.9564 | 0.2694 | 248693.5019 | 1.0000 | TW | 1000 | 41840841.2913 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2694 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 774 | @NAIKA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0516 | 0 | 0 | 0 | 82.0445 | 12936.0000 | 17100.0000 | 1.4004 | 7018.T | TYO | JPN | JP | True | 0 | 2026-10-07 | 2026-10-07 | 65984 | 0.0775 | 5413626.3168 | GS | apac | availability | 0 | 1.5102 | 1.4271 | 0.4271 | 0.1746 | 129.3924 | 0.7521 | JP | 100 | 41840841.2913 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1746 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 775 | @NHKSP2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 1.0000 | -200 | 0 | -200 | 24.6830 | 3806.2000 | 1597500.0000 | 38.4926 | 5991.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 29743121 | 0.0050 | 734149330.2924 | GS | apac | availability | 200 | 1.1448 | 1.1013 | 0.1013 | -0.0650 | 4847.8940 | 1.0000 | JP | 100 | 41840841.2913 | -4936.5992 | 4936.5992 | -4936.5992 | 4936.5992 | -1 | 320.9248 | 0.0650 | -5651.5309 | -5651.5309 | 320.9248 | -200 | -4936.5992 | NaN | NaN |
| 776 | @PROCR5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -300 | 0 | -300 | 37.9836 | 5945.0000 | 179700.0000 | 6.7631 | 7384.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 2784041 | 0.0050 | 105747841.4001 | GS | apac | availability | 300 | 0.7735 | 0.7207 | -0.2793 | -0.1005 | 1088.5698 | 0.5392 | JP | 100 | 41840841.2913 | -11395.0737 | 11395.0737 | -11395.0737 | 11395.0737 | -1 | 1145.5948 | 0.1005 | -8814.0616 | -8814.0616 | 1145.5948 | -300 | -11395.0737 | NaN | NaN |
| 777 | @RAITO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 200 | 0 | 200 | 5.9951 | 948.9000 | 360000.0000 | 2.1626 | 1926.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 22131117 | 0.0050 | 132677703.8871 | GS | apac | availability | 0 | 0.3782 | 0.5361 | -0.4639 | 0.0902 | 1030.4443 | 0.9297 | JP | 100 | 41840841.2913 | 1199.0150 | 1199.0150 | 1199.0150 | 1199.0150 | 1 | 108.1736 | 0.0902 | 453.4973 | 453.4973 | 108.1736 | 0 | 0.0000 | NaN | NaN |
| 778 | @SANKY14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0039 | 0.0039 | 1.0000 | 1.0000 | 3200 | 0 | 3200 | 12.7656 | 2020.5500 | 715500.0000 | 9.1522 | 6417.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 29069122 | 0.0050 | 371086175.0174 | GS | apac | availability | 0 | 0.1035 | 0.2628 | -0.7372 | 0.0892 | 2936.0990 | 1.0000 | JP | 100 | 41840841.2913 | 40850.0731 | 40850.0731 | 40850.0731 | 40850.0731 | 1 | 3642.8412 | 0.0892 | 4229.5308 | 4229.5308 | 3642.8412 | 0 | 0.0000 | NaN | NaN |
| 779 | @SEIRE3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -100 | 0 | -100 | 21.9988 | 3404.0000 | 245200.0000 | 5.2839 | 3569.T | TYO | JPN | JP | True | -1 | 2026-10-07 | 2026-10-07 | 8096668 | 0.0050 | 178117165.1374 | GS | apac | availability | 100 | 0.7963 | 0.8646 | -0.1354 | -0.0688 | 1421.8641 | 0.8510 | JP | 100 | 41840841.2913 | -2199.8823 | 2199.8823 | -2199.8823 | 2199.8823 | -1 | 151.3482 | 0.0688 | -1751.7856 | -1751.7856 | 151.3482 | -100 | -2199.8823 | NaN | NaN |
| 780 | @STRIK19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0014 | 0.0014 | 1.0000 | 0.4966 | 1700 | 0 | 1700 | 8.7489 | 1382.8000 | 266200.0000 | 2.3303 | 6196.T | TYO | JPN | JP | True | 1 | 2026-10-07 | 2026-10-07 | 5959641 | 0.0075 | 52140210.0217 | GS | apac | availability | 0 | 0.5635 | 0.6818 | -0.3182 | 0.2246 | 372.9707 | 0.7625 | JP | 100 | 41840841.2913 | 14873.1034 | 14873.1034 | 14873.1034 | 14873.1034 | 1 | 3340.4200 | 0.2246 | 8380.5787 | 8380.5787 | 3340.4200 | 0 | 0.0000 | NaN | NaN |
| 781 | @FOCUS55 | 24123.3762 | 0.0023 | 0.0077 | 0.5122 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 0.0023 | 0.0000 | 0 | 6519 | 6519 | 3.7005 | 24.8380 | 4675082.0000 | 17.3195 | 002315.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 92326 | 0.1275 | 341649.7668 | GS | connect | availability | 0 | 1.2713 | 1.2705 | 0.2705 | 0.0401 | 1528.9709 | 1.0000 | CN | 100 | 41840841.2913 | 24123.3762 | 24123.3762 | 0.0000 | 0.0000 | 0 | 967.3853 | 0.0401 | 30668.6536 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 782 | @GONGN1 | 255555.1649 | 0.0243 | 0.0077 | 5.4262 | 0.0000 | -0.0000 | 0.0243 | 0.0243 | 0.0000 | 0.0243 | 0.0000 | 0 | 44262 | 44262 | 5.7737 | 38.4978 | 2701404.0000 | 15.5116 | 603195.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 9170 | 0.1625 | 52944.7576 | GS | connect | availability | 0 | 0.1605 | 0.5315 | -0.4685 | 0.0975 | 4789.7694 | 1.0000 | CN | 100 | 41840841.2913 | 255555.1649 | 255555.1649 | 0.0000 | 0.0000 | 0 | 24915.3807 | 0.0975 | 41013.2133 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 783 | @GUANG336 | 138042.6592 | 0.0131 | 0.0077 | 2.9310 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 0.0131 | 0.0000 | 0 | 27197 | 27197 | 5.0757 | 34.0925 | 3081503.0000 | 15.6694 | 300770.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 504361 | 0.0900 | 2559963.7317 | GS | connect | availability | 0 | 0.7956 | 0.9105 | -0.0895 | 0.0431 | 624.4726 | 1.0000 | CN | 100 | 41840841.2913 | 138042.6592 | 138042.6592 | 0.0000 | 0.0000 | 0 | 5949.8912 | 0.0431 | 109822.9081 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 784 | @XIZAN1 | 136398.9385 | 0.0130 | 0.0077 | 2.8961 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 0.0130 | 0.0000 | 0 | 25158 | 25158 | 5.4217 | 36.2989 | 2430830.0000 | 13.1607 | 600211.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 763 | 0.1125 | 4136.7513 | GS | connect | availability | 0 | 0.7261 | 0.8086 | -0.1914 | 0.0549 | 873.7578 | 1.0000 | CN | 100 | 41840841.2913 | 136398.9385 | 136398.9385 | 0.0000 | 0.0000 | 0 | 7485.9414 | 0.0549 | 99040.4217 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 785 | @GUANG14 | 41032.1687 | 0.0039 | 0.0077 | 0.8712 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 0.0039 | 0.0000 | 0 | 27593 | 27593 | 1.4870 | 9.9722 | 3700192.0000 | 5.5036 | 000828.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 471281 | 0.0825 | 700818.3773 | GS | connect | availability | 0 | 0.4385 | 0.6325 | -0.3675 | 0.1059 | 510.1185 | 1.0000 | CN | 100 | 41840841.2913 | 41032.1687 | 41032.1687 | 0.0000 | 0.0000 | 0 | 4344.4418 | 0.1059 | 17993.9230 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 786 | @QINGH1 | 166956.2785 | 0.0159 | 0.0077 | 3.5450 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 0.0159 | 0.0000 | 0 | 46973 | 46973 | 3.5543 | 23.8086 | 44895129.0000 | 159.4275 | 000792.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 7288879 | 0.0275 | 25906885.0749 | GS | connect | availability | 0 | 1.1326 | 1.1752 | 0.1752 | 0.1695 | 12225.1042 | 1.0000 | CN | 100 | 41840841.2913 | 166956.2785 | 166956.2785 | 0.0000 | 0.0000 | 0 | 28294.7387 | 0.1695 | 189095.0881 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 787 | @IRAYT1 | -19185.0608 | -0.0018 | 0.0077 | -0.0000 | 0.0250 | 1.3140 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -1546 | -1546 | 12.4095 | 83.5598 | 3347040.0000 | 41.7147 | 688301.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 572620 | 0.0250 | 7105918.1755 | GS | connect | availability | 0 | 1.0817 | 1.0729 | 0.0729 | -0.1157 | 3189.1838 | 1.0000 | CN | 100 | 41840841.2913 | -19185.0608 | 19185.0608 | 0.0000 | 0.0000 | 0 | 2220.0883 | 0.1157 | -20752.9583 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 788 | @WUXIA4 | 156718.6301 | 0.0149 | 0.0077 | 3.3276 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 0.0149 | 0.0000 | 0 | 6279 | 6279 | 24.9592 | 165.5499 | 44950903.0000 | 1109.9354 | 603259.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 6776346 | 0.0005 | 169131973.5801 | GS | connect | availability | 0 | 1.2311 | 1.2531 | 0.2531 | 0.0578 | 58644.4716 | 1.0000 | CN | 100 | 41840841.2913 | 156718.6301 | 156718.6301 | 0.0000 | 0.0000 | 0 | 9063.6822 | 0.0578 | 192935.1970 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 789 | @SZHIX1 | 113655.6191 | 0.0108 | 0.0077 | 2.4132 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 0.0108 | 0.0000 | 0 | 154253 | 154253 | 0.7368 | 4.9176 | 16347602.0000 | 11.9905 | 600517.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 1616531 | 0.1275 | 1191081.0914 | GS | connect | availability | 0 | 0.9217 | 1.0722 | 0.0722 | 0.1097 | 1137.6228 | 1.0000 | CN | 100 | 41840841.2913 | 113655.6191 | 113655.6191 | 0.0000 | 0.0000 | 0 | 12462.6662 | 0.1097 | 104760.0761 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 790 | @SHAND16 | 154914.2997 | 0.0148 | 0.0077 | 3.2893 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 0.0148 | 0.0000 | 0 | 43585 | 43585 | 3.5543 | 23.7488 | 1003016.0000 | 3.5529 | 000915.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 14012 | 0.1750 | 49802.8947 | GS | connect | availability | 0 | 0.3809 | 0.5668 | -0.4332 | 0.1185 | 649.6504 | 1.0000 | CN | 100 | 41840841.2913 | 154914.2997 | 154914.2997 | 0.0000 | 0.0000 | 0 | 18357.9923 | 0.1185 | 59000.0176 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 791 | @ZHEJI149 | 50808.7081 | 0.0048 | 0.0077 | 1.0788 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 0.0048 | 0.0000 | 0 | 16756 | 16756 | 3.0323 | 20.3953 | 10278493.0000 | 31.2673 | 300357.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 2031 | 0.1275 | 6158.5394 | GS | connect | availability | 0 | 0.9668 | 0.9771 | -0.0229 | 0.0472 | 968.4652 | 1.0000 | CN | 100 | 41840841.2913 | 50808.7081 | 50808.7081 | 0.0000 | 0.0000 | 0 | 2399.5677 | 0.0472 | 49122.2158 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 792 | @HUBEI15 | 146955.2292 | 0.0140 | 0.0077 | 3.1203 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 0.0140 | 0.0000 | 0 | 38442 | 38442 | 3.8228 | 25.3374 | 4839555.0000 | 18.2893 | 600566.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 2607109 | 0.0075 | 9966398.7440 | GS | connect | availability | 0 | -0.0221 | 0.2842 | -0.7158 | 0.0700 | 1550.4142 | 1.0000 | CN | 100 | 41840841.2913 | 146955.2292 | 146955.2292 | 0.0000 | 0.0000 | 0 | 10283.6684 | 0.0700 | -3241.8688 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 793 | @JIANG259 | 32387.0873 | 0.0031 | 0.0077 | 0.6877 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 0.0031 | 0.0000 | 0 | 16716 | 16716 | 1.9375 | 13.0185 | 2501409.0000 | 4.8571 | 300641.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 93034 | 0.1525 | 180252.4697 | GS | connect | availability | 0 | 0.9042 | 1.0274 | 0.0274 | 0.1118 | 468.3895 | 1.0000 | CN | 100 | 41840841.2913 | 32387.0873 | 32387.0873 | 0.0000 | 0.0000 | 0 | 3620.8114 | 0.1118 | 29283.3569 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 794 | @CHENG42 | 95359.1031 | 0.0091 | 0.0077 | 2.0247 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 0.0091 | 0.0000 | 0 | 135167 | 135167 | 0.7055 | 4.7084 | 15483801.0000 | 10.8738 | 002697.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 759603 | 0.1800 | 535893.0865 | GS | connect | availability | 0 | 0.3872 | 0.5010 | -0.4990 | 0.0269 | 690.8168 | 1.0000 | CN | 100 | 41840841.2913 | 95359.1031 | 95359.1031 | 0.0000 | 0.0000 | 0 | 2563.8696 | 0.0269 | 36923.1394 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 795 | @HEDYC1 | 223499.5515 | 0.0213 | 0.0077 | 4.7455 | 0.0000 | -0.0000 | 0.0213 | 0.0213 | 0.0000 | 0.0213 | 0.0000 | 0 | 316800 | 316800 | 0.7055 | 4.6875 | 124323880.0000 | 86.9213 | 002027.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 625182 | 0.1350 | 441060.2797 | GS | connect | availability | 0 | 0.3254 | 0.5711 | -0.4289 | 0.0377 | 7132.1894 | 1.0000 | CN | 100 | 41840841.2913 | 223499.5515 | 223499.5515 | 0.0000 | 0.0000 | 0 | 8415.5829 | 0.0377 | 72733.7958 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 796 | @HENAN39 | 62956.4924 | 0.0060 | 0.0077 | 1.3367 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 0.0060 | 0.0000 | 0 | 20500 | 20500 | 3.0710 | 20.5342 | 1138605.0000 | 3.4872 | 603508.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 340 | 0.1500 | 1044.1565 | GS | connect | availability | 0 | 0.5935 | 0.8460 | -0.1540 | 0.0234 | 1170.9121 | 1.0000 | CN | 100 | 41840841.2913 | 62956.4924 | 62956.4924 | 0.0000 | 0.0000 | 0 | 1470.5369 | 0.0234 | 37366.5145 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 797 | @HEXIN5 | 14695.9905 | 0.0014 | 0.0077 | 0.3120 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 500 | 500 | 29.3920 | 197.9623 | 5508871.0000 | 162.6580 | 300033.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8417 | 1.7064 | 0.7064 | 0.0561 | 20130.6383 | 1.0000 | CN | 100 | 41840841.2913 | 14695.9905 | 14695.9905 | 0.0000 | 0.0000 | 0 | 824.4567 | 0.0561 | 27065.8741 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 798 | @WUXIH9 | 54328.7783 | 0.0052 | 0.0077 | 1.1536 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 0.0052 | 0.0000 | 0 | 15500 | 15500 | 3.5051 | 23.5537 | 3020592.0000 | 10.6116 | 688510.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 483111 | 0.1750 | 1693343.8991 | GS | connect | availability | 0 | 1.9279 | 1.7421 | 0.7421 | -0.0016 | 911.0502 | 1.0000 | CN | 100 | 41840841.2913 | 54328.7783 | 54328.7783 | 0.0000 | 0.0000 | 0 | -88.4845 | 0.0016 | 104739.1475 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 799 | @ZHEJI195 | 24459.8694 | 0.0023 | 0.0077 | 0.5194 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 0.0023 | 0.0000 | 0 | 12220 | 12220 | 2.0016 | 13.3512 | 3814453.0000 | 7.5960 | 603568.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 55164 | 0.0950 | 110417.6950 | GS | connect | availability | 0 | 0.5868 | 0.7969 | -0.2031 | -0.0718 | 2132.1277 | 1.0000 | CN | 100 | 41840841.2913 | 24459.8694 | 24459.8694 | 0.0000 | 0.0000 | 0 | -1755.9464 | 0.0718 | 14353.6963 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 800 | @BEIJI79 | 11615.5458 | 0.0011 | 0.0077 | 0.2466 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 5100 | 5100 | 2.2776 | 15.3479 | 5724723.0000 | 13.1049 | 300034.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 717003 | 0.1050 | 1633015.9151 | GS | connect | availability | 0 | 1.5146 | 1.4528 | 0.4528 | 0.0004 | 1052.7732 | 1.0000 | CN | 100 | 41840841.2913 | 11615.5458 | 11615.5458 | 0.0000 | 0.0000 | 0 | 5.0123 | 0.0004 | 17593.4292 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 801 | @HANGZ26 | 25852.2951 | 0.0025 | 0.0077 | 0.5489 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 0.0025 | 0.0000 | 0 | 15700 | 15700 | 1.6466 | 11.0302 | 3089000.0000 | 5.0820 | 300360.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 161 | 0.1775 | 265.1095 | GS | connect | availability | 0 | 0.8873 | 1.0484 | 0.0484 | 0.0202 | 668.8793 | 1.0000 | CN | 100 | 41840841.2913 | 25852.2951 | 25852.2951 | 0.0000 | 0.0000 | 0 | 521.9377 | 0.0202 | 22937.9420 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 802 | @NINGX12 | 78389.1804 | 0.0075 | 0.0077 | 1.6644 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 0.0075 | 0.0000 | 0 | 23400 | 23400 | 3.3500 | 22.4652 | 31110079.0000 | 104.2417 | 600989.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 5788678 | 0.0650 | 19391868.5488 | GS | connect | availability | 0 | 0.0908 | 0.4473 | -0.5527 | 0.0941 | 9089.6047 | 1.0000 | CN | 100 | 41840841.2913 | 78389.1804 | 78389.1804 | 0.0000 | 0.0000 | 0 | 7374.1294 | 0.0941 | 7120.5048 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 803 | @ZHEJI138 | 23724.1835 | 0.0023 | 0.0077 | 0.5037 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 0.0023 | 0.0000 | 0 | 6000 | 6000 | 3.9540 | 26.4467 | 30417258.0000 | 119.9836 | 002648.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 2428458 | 0.0775 | 9602197.2180 | GS | connect | availability | 0 | 0.4458 | 0.6966 | -0.3034 | 0.0614 | 8657.8233 | 1.0000 | CN | 100 | 41840841.2913 | 23724.1835 | 23724.1835 | 0.0000 | 0.0000 | 0 | 1455.5937 | 0.0614 | 10576.6395 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 804 | @GUIZH13 | 3205.8817 | 0.0003 | 0.0077 | 0.0681 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 1100 | 1100 | 2.9144 | 19.4566 | 6268313.0000 | 18.1906 | 002039.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 5992648 | 0.1050 | 17465200.4172 | GS | connect | availability | 0 | 0.2937 | 0.4576 | -0.5424 | 0.0330 | 772.5768 | 1.0000 | CN | 100 | 41840841.2913 | 3205.8817 | 3205.8817 | 0.0000 | 0.0000 | 0 | 105.7775 | 0.0330 | 941.4325 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 805 | @NINGB89 | 75775.4124 | 0.0072 | 0.0077 | 1.6089 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 0.0072 | 0.0000 | 0 | 6500 | 6500 | 11.6578 | 77.8934 | 6186258.0000 | 71.8719 | 605117.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 146058 | 0.1350 | 1702708.4897 | GS | connect | availability | 0 | 0.8410 | 0.9690 | -0.0310 | 0.0373 | 9648.3474 | 1.0000 | CN | 100 | 41840841.2913 | 75775.4124 | 75775.4124 | 0.0000 | 0.0000 | 0 | 2830.2024 | 0.0373 | 63725.7817 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 806 | @SHANG253 | 35979.1523 | 0.0034 | 0.0077 | 0.7639 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 0.0034 | 0.0000 | 0 | 9200 | 9200 | 3.9108 | 26.1749 | 3323167.0000 | 12.9738 | 300627.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 65007 | 0.1575 | 254227.9080 | GS | connect | availability | 0 | 1.0812 | 1.1433 | 0.1433 | 0.0006 | 2763.4879 | 1.0000 | CN | 100 | 41840841.2913 | 35979.1523 | 35979.1523 | 0.0000 | 0.0000 | 0 | 20.7293 | 0.0006 | 38900.3626 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 807 | @SHANG357 | 102436.4121 | 0.0098 | 0.0077 | 2.1750 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 0.0098 | 0.0000 | 0 | 13000 | 13000 | 7.8797 | 52.8430 | 402122.0000 | 3.1694 | 605098.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 144215 | 0.1375 | 1136374.3973 | GS | connect | availability | 0 | 0.4900 | 0.6871 | -0.3129 | 0.1748 | 695.3527 | 1.0000 | CN | 100 | 41840841.2913 | 102436.4121 | 102436.4121 | 0.0000 | 0.0000 | 0 | 17904.5977 | 0.1748 | 50192.7800 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 808 | @ZHEJI56 | 37710.2117 | 0.0036 | 0.0077 | 0.8007 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 0.0036 | 0.0000 | 0 | 26200 | 26200 | 1.4393 | 9.6174 | 32688387.0000 | 46.8901 | 002064.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 23474 | 0.1100 | 33786.6225 | GS | connect | availability | 0 | 1.0966 | 1.1544 | 0.1544 | 0.0843 | 3928.4817 | 1.0000 | CN | 100 | 41840841.2913 | 37710.2117 | 37710.2117 | 0.0000 | 0.0000 | 0 | 3178.0983 | 0.0843 | 41353.0956 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 809 | @BEIJI20 | 123488.5696 | 0.0118 | 0.0077 | 2.6220 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 0.0118 | 0.0000 | 0 | 24301 | 24301 | 5.0816 | 33.8205 | 8398879.0000 | 42.3674 | 600763.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 495043 | 0.1300 | 2515622.8939 | GS | connect | availability | 0 | 0.8979 | 0.9119 | -0.0881 | -0.0123 | 1490.6486 | 1.0000 | CN | 100 | 41840841.2913 | 123488.5696 | 123488.5696 | 0.0000 | 0.0000 | 0 | -1513.1336 | 0.0123 | 110880.6250 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 810 | @WUHAN55 | 57977.0519 | 0.0055 | 0.0077 | 1.2310 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 0.0055 | 0.0000 | 0 | 31500 | 31500 | 1.8405 | 12.2658 | 1020299.0000 | 1.8666 | 688526.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 11949 | 0.2100 | 21992.6283 | GS | connect | availability | 0 | 0.8223 | 0.8757 | -0.1243 | 0.0575 | 712.0802 | 0.9877 | CN | 100 | 41840841.2913 | 57977.0519 | 57977.0519 | 0.0000 | 0.0000 | 0 | 3332.8948 | 0.0575 | 47673.5954 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 811 | @NANFA1 | 9228.8076 | 0.0009 | 0.0077 | 0.1960 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 3300 | 3300 | 2.7966 | 18.8186 | 7708301.0000 | 21.6360 | 000738.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 1001092 | 0.1225 | 2799662.2532 | GS | connect | availability | 0 | 1.0854 | 1.1500 | 0.1500 | -0.0329 | 1839.0273 | 1.0000 | CN | 100 | 41840841.2913 | 9228.8076 | 9228.8076 | 0.0000 | 0.0000 | 0 | -303.3620 | 0.0329 | 10017.3878 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 812 | @YEALI1 | 66557.3500 | 0.0063 | 0.0077 | 1.4132 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 0.0063 | 0.0000 | 0 | 11300 | 11300 | 5.8900 | 39.6754 | 4717356.0000 | 27.9158 | 300628.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 721017 | 0.0825 | 4246812.4640 | GS | connect | availability | 0 | 0.6746 | 0.9271 | -0.0729 | 0.0929 | 7462.1885 | 1.0000 | CN | 100 | 41840841.2913 | 66557.3500 | 66557.3500 | 0.0000 | 0.0000 | 0 | 6180.3860 | 0.0929 | 44901.6220 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 813 | @CHINA242 | -128619.2095 | -0.0122 | 0.0077 | -0.0000 | 0.0005 | 0.1762 | -0.0123 | -0.0123 | 0.0000 | 0.0000 | 0.0123 | 0 | -20900 | -20900 | 6.1540 | 41.1285 | 69987063.0000 | 429.3297 | 600036.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 10335561 | 0.0005 | 63605343.8192 | GS | connect | availability | 0 | -0.0611 | 0.1769 | -0.8231 | -0.0110 | 82518.2317 | 1.0000 | CN | 100 | 41840841.2913 | -128619.2095 | 128619.2095 | 0.0000 | 0.0000 | 0 | 1415.8153 | 0.0110 | 7857.3997 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 814 | @SUNGR5 | 8612.5103 | 0.0008 | 0.0077 | 0.1829 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 700 | 700 | 12.3036 | 82.1991 | 27448020.0000 | 336.5181 | 300274.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 3758291 | 0.0010 | 46240457.0609 | GS | connect | availability | 0 | 1.4093 | 1.3629 | 0.3629 | -0.0356 | 25507.9353 | 1.0000 | CN | 100 | 41840841.2913 | 8612.5103 | 8612.5103 | 0.0000 | 0.0000 | 0 | -306.4910 | 0.0356 | 12138.0296 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 815 | @BANKO533 | -142365.7226 | -0.0136 | 0.0077 | -0.0000 | 0.0010 | 0.3900 | -0.0136 | -0.0136 | 0.0000 | 0.0000 | 0.0136 | 0 | -77100 | -77100 | 1.8465 | 12.3669 | 78508438.0000 | 144.8130 | 600919.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 24070070 | 0.0010 | 44445563.0220 | GS | connect | availability | 0 | -0.1334 | 0.1273 | -0.8727 | -0.0285 | 31513.8469 | 1.0000 | CN | 100 | 41840841.2913 | -142365.7226 | 142365.7226 | 0.0000 | 0.0000 | 0 | 4060.1088 | 0.0285 | 18989.3003 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 816 | @INDUS125 | -98922.0759 | -0.0094 | 0.0077 | -0.0000 | 0.0075 | 2.0326 | -0.0094 | -0.0094 | 0.0000 | 0.0000 | 0.0094 | 0 | -80100 | -80100 | 1.2350 | 8.2473 | 293171130.0000 | 360.6313 | 601398.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 106194750 | 0.0075 | 131148628.1690 | GS | connect | availability | 0 | -0.3925 | -0.0553 | -1.0553 | -0.0265 | 332966.2889 | 1.0000 | CN | 100 | 41840841.2913 | -98922.0759 | 98922.0759 | 0.0000 | 0.0000 | 0 | 2619.9117 | 0.0265 | 38829.7506 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 817 | @SDICP1 | -151614.6543 | -0.0144 | 0.0077 | -0.0000 | 0.0125 | 5.1923 | -0.0144 | -0.0144 | 0.0000 | 0.0000 | 0.0144 | 0 | -66700 | -66700 | 2.2731 | 15.3200 | 22369762.0000 | 51.1153 | 600886.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 7389881 | 0.0125 | 16797814.8868 | GS | connect | availability | 0 | -0.2763 | 0.0491 | -0.9509 | -0.0810 | 7096.0040 | 1.0000 | CN | 100 | 41840841.2913 | -151614.6543 | 151614.6543 | 0.0000 | 0.0000 | 0 | 12287.8732 | 0.0810 | 41898.4615 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 818 | @CHINA128 | 5197.9627 | 0.0005 | 0.0077 | 0.1104 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 1700 | 1700 | 3.0576 | 20.3096 | 2706800.0000 | 8.1995 | 600007.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0935 | 0.2267 | -0.7733 | 0.1040 | 585.1796 | 1.0000 | CN | 100 | 41840841.2913 | 5197.9627 | 5197.9627 | 0.0000 | 0.0000 | 0 | 540.7961 | 0.1040 | -486.2545 | -0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 819 | @KWEIC2 | 168953.6529 | 0.0161 | 0.0077 | 3.5874 | 0.0000 | -0.0000 | 0.0161 | 0.0161 | 0.0000 | 0.0161 | 0.0000 | 0 | 900 | 900 | 187.7263 | 1251.5325 | 3833098.0000 | 715.5211 | 600519.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 811726 | 0.0650 | 152382303.2033 | GS | connect | availability | 0 | 0.0642 | 0.2601 | -0.7399 | 0.0709 | 107949.6582 | 1.0000 | CN | 100 | 41840841.2913 | 168953.6529 | 168953.6529 | 0.0000 | 0.0000 | 0 | 11974.4448 | 0.0709 | 10853.1874 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 820 | @DONGX2 | -258379.0934 | -0.0246 | 0.0077 | -0.0000 | 0.0075 | 5.3092 | -0.0246 | -0.0246 | 0.0000 | 0.0000 | 0.0246 | 0 | -132720 | -132720 | 1.9468 | 13.1013 | 74182375.0000 | 144.8748 | 601198.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 82788950 | 0.0075 | 161173401.5040 | GS | connect | availability | 0 | 0.8307 | 0.9057 | -0.0943 | -0.0956 | 6292.9200 | 0.4480 | CN | 100 | 41840841.2913 | -258379.0934 | 258379.0934 | 0.0000 | 0.0000 | 0 | 24697.3384 | 0.0956 | -214632.7374 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 821 | @JINGJ2 | 26433.9896 | 0.0025 | 0.0077 | 0.5613 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 0.0025 | 0.0000 | 0 | 16200 | 16200 | 1.6317 | 10.8562 | 5336313.0000 | 8.6407 | 603279.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 1135274 | 0.0500 | 1852458.0964 | GS | connect | availability | 0 | 0.8118 | 0.9957 | -0.0043 | 0.0140 | 667.7435 | 1.0000 | CN | 100 | 41840841.2913 | 26433.9896 | 26433.9896 | 0.0000 | 0.0000 | 0 | 370.5445 | 0.0140 | 21460.2780 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 822 | @SHANG297 | 90597.2855 | 0.0086 | 0.0077 | 1.9236 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 0.0086 | 0.0000 | 0 | 6200 | 6200 | 14.6125 | 97.6048 | 2590966.0000 | 37.7193 | 688188.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1779 | 1.2435 | 0.2435 | 0.0639 | 5926.1926 | 1.0000 | CN | 100 | 41840841.2913 | 90597.2855 | 90597.2855 | 0.0000 | 0.0000 | 0 | 5785.8015 | 0.0639 | 106718.4322 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 823 | @FLAIR6 | 2210.4395 | 0.0002 | 0.0077 | 0.0469 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 200 | 200 | 11.0522 | 74.8137 | 563126.0000 | 6.2837 | 301600.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 63046 | 0.1075 | 696796.8291 | GS | connect | availability | 0 | 1.7142 | 1.6540 | 0.6540 | -0.0058 | 762.4415 | 1.0000 | CN | 100 | 41840841.2913 | 2210.4395 | 2210.4395 | 0.0000 | 0.0000 | 0 | -12.8449 | 0.0058 | 3789.0489 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 824 | @WEICH5 | -1123.1182 | -0.0001 | 0.0077 | -0.0000 | 0.0050 | 0.0154 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -300 | -300 | 3.7437 | 25.2848 | 56426954.0000 | 212.8024 | 000338.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 867908 | 0.0050 | 3249210.9873 | GS | connect | availability | 0 | 1.5086 | 1.4046 | 0.4046 | 0.0108 | 19807.2109 | 1.0000 | CN | 100 | 41840841.2913 | -1123.1182 | 1123.1182 | 0.0000 | 0.0000 | 0 | -12.1785 | 0.0108 | -1694.3177 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 825 | @DEHUA1 | 13983.9379 | 0.0013 | 0.0077 | 0.2969 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 7800 | 7800 | 1.7928 | 11.9891 | 38254446.0000 | 68.4067 | 002043.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3734 | 0.5778 | -0.4222 | 0.0328 | 862.8047 | 1.0000 | CN | 100 | 41840841.2913 | 13983.9379 | 13983.9379 | 0.0000 | 0.0000 | 0 | 459.0145 | 0.0328 | 5220.9357 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 826 | @HEFEI7 | 36132.3315 | 0.0034 | 0.0077 | 0.7672 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 0.0034 | 0.0000 | 0 | 15700 | 15700 | 2.3014 | 15.4497 | 2118100.0000 | 4.8809 | 002690.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 128538 | 0.1275 | 295820.2307 | GS | connect | availability | 0 | 0.8779 | 1.0395 | 0.0395 | 0.0375 | 2030.3813 | 1.0000 | CN | 100 | 41840841.2913 | 36132.3315 | 36132.3315 | 0.0000 | 0.0000 | 0 | 1354.3681 | 0.0375 | 31721.9569 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 827 | @HEBEI6 | 96959.8342 | 0.0092 | 0.0077 | 2.0587 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 0.0092 | 0.0000 | 0 | 9200 | 9200 | 10.5391 | 70.9875 | 7091586.0000 | 75.0854 | 000408.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 156449 | 0.0975 | 1648833.5974 | GS | connect | availability | 0 | 1.2543 | 1.2623 | 0.2623 | 0.0991 | 8928.8832 | 1.0000 | CN | 100 | 41840841.2913 | 96959.8342 | 96959.8342 | 0.0000 | 0.0000 | 0 | 9611.7230 | 0.0991 | 121613.4586 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 828 | @SICHU20 | -260533.7617 | -0.0248 | 0.0077 | -0.0000 | 0.0125 | 8.9224 | -0.0248 | -0.0248 | 0.0000 | 0.0000 | 0.0248 | 0 | -105100 | -105100 | 2.4789 | 16.7253 | 28271747.0000 | 70.5272 | 600674.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 2124779 | 0.0125 | 5267142.3935 | GS | connect | availability | 0 | -0.3274 | 0.0149 | -0.9851 | -0.1403 | 4833.4906 | 1.0000 | CN | 100 | 41840841.2913 | -260533.7617 | 260533.7617 | 0.0000 | 0.0000 | 0 | 36562.2825 | 0.1403 | 85305.0846 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 829 | @TIANJ15 | 12737.6189 | 0.0012 | 0.0077 | 0.2705 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 6100 | 6100 | 2.0881 | 13.9662 | 12576274.0000 | 26.1975 | 600535.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 1561094 | 0.0725 | 3259773.8330 | GS | connect | availability | 0 | 0.2094 | 0.4459 | -0.5541 | 0.0202 | 1559.7841 | 1.0000 | CN | 100 | 41840841.2913 | 12737.6189 | 12737.6189 | 0.0000 | 0.0000 | 0 | 257.1191 | 0.0202 | 2667.7018 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 830 | @HUAXI1 | 40823.0312 | 0.0039 | 0.0077 | 0.8668 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 0.0039 | 0.0000 | 0 | 11500 | 11500 | 3.5498 | 23.7415 | 7096102.0000 | 25.1280 | 600801.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 380 | 0.1325 | 1348.9349 | GS | connect | availability | 0 | 0.4476 | 0.6440 | -0.3560 | -0.0179 | 1908.7794 | 1.0000 | CN | 100 | 41840841.2913 | 40823.0312 | 40823.0312 | 0.0000 | 0.0000 | 0 | -731.4039 | 0.0179 | 18273.0592 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 831 | @HANGZ114 | 26273.2101 | 0.0025 | 0.0077 | 0.5579 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 0.0025 | 0.0000 | 0 | 6500 | 6500 | 4.0420 | 27.1296 | 2383833.0000 | 9.6460 | 688475.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 472939 | 0.1025 | 1911634.7246 | GS | connect | availability | 0 | 1.0455 | 1.1467 | 0.1467 | 0.0383 | 636.6201 | 1.0000 | CN | 100 | 41840841.2913 | 26273.2101 | 26273.2101 | 0.0000 | 0.0000 | 0 | 1007.3546 | 0.0383 | 27469.6293 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 832 | @SHENZ63 | 39913.7893 | 0.0038 | 0.0077 | 0.8475 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 0.0038 | 0.0000 | 0 | 29800 | 29800 | 1.3394 | 8.9413 | 7579301.0000 | 10.1079 | 002416.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 2656995 | 0.0725 | 3558749.6176 | GS | connect | availability | 0 | 1.2366 | 1.2800 | 0.2800 | -0.0066 | 1012.5270 | 1.0000 | CN | 100 | 41840841.2913 | 39913.7893 | 39913.7893 | 0.0000 | 0.0000 | 0 | -262.9167 | 0.0066 | 49357.3324 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 833 | @NANHU3 | 23554.1542 | 0.0022 | 0.0077 | 0.5001 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 12000 | 12000 | 1.9628 | 13.2993 | 14870747.0000 | 29.4980 | 603093.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 16195 | 0.0850 | 31788.2940 | GS | connect | availability | 0 | 1.6511 | 1.4998 | 0.4998 | 0.1422 | 519.3915 | 1.0000 | CN | 100 | 41840841.2913 | 23554.1542 | 23554.1542 | 0.0000 | 0.0000 | 0 | 3348.4897 | 0.1422 | 38889.8976 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 834 | @EASTE152 | 46355.2378 | 0.0044 | 0.0077 | 0.9843 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 0.0044 | 0.0000 | 0 | 16900 | 16900 | 2.7429 | 18.3640 | 5166492.0000 | 14.1512 | 601156.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 1333824 | 0.1125 | 3658563.8248 | GS | connect | availability | 0 | 0.7972 | 0.8181 | -0.1819 | 0.0852 | 2090.1732 | 1.0000 | CN | 100 | 41840841.2913 | 46355.2378 | 46355.2378 | 0.0000 | 0.0000 | 0 | 3950.3689 | 0.0852 | 36954.6818 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 835 | @ZHEJI15 | 6133.8943 | 0.0006 | 0.0077 | 0.1302 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 3500 | 3500 | 1.7525 | 11.7478 | 26722364.0000 | 46.8233 | 600267.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 2559803 | 0.0850 | 4486160.3161 | GS | connect | availability | 0 | 0.8997 | 0.9301 | -0.0699 | 0.0484 | 1282.4548 | 1.0000 | CN | 100 | 41840841.2913 | 6133.8943 | 6133.8943 | 0.0000 | 0.0000 | 0 | 296.6617 | 0.0484 | 5518.9478 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 836 | @BANKO22 | -84017.7168 | -0.0080 | 0.0077 | -0.0000 | 0.0010 | 0.2302 | -0.0080 | -0.0080 | 0.0000 | 0.0000 | 0.0080 | 0 | -83700 | -83700 | 1.0038 | 6.7213 | 273081880.0000 | 273.7641 | 601988.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 45132318 | 0.0010 | 45303635.7620 | GS | connect | availability | 0 | -0.4008 | -0.0611 | -1.0611 | -0.0222 | 239495.7997 | 1.0000 | CN | 100 | 41840841.2913 | -84017.7168 | 84017.7168 | 0.0000 | 0.0000 | 0 | 1862.3767 | 0.0222 | 33670.3304 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 837 | @CIMCV2 | -52982.5306 | -0.0050 | 0.0077 | -0.0000 | 0.0375 | 5.4434 | -0.0050 | -0.0050 | 0.0000 | 0.0000 | 0.0050 | 0 | -49200 | -49200 | 1.0769 | 7.2358 | 10338043.0000 | 11.1572 | 301039.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 1092265 | 0.0450 | 1176239.1007 | GS | connect | availability | 0 | 0.4138 | 0.7156 | -0.2844 | -0.1593 | 328.7424 | 1.0000 | CN | 100 | 41840841.2913 | -52982.5306 | 52982.5306 | 0.0000 | 0.0000 | 0 | 8441.1576 | 0.1593 | -21923.2901 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 838 | @SHAND66 | -21203.2151 | -0.0020 | 0.0077 | -0.0000 | 0.0800 | 4.6473 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -11400 | -11400 | 1.8599 | 12.4192 | 17568157.0000 | 32.5424 | 002237.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 120358 | 0.0800 | 223857.5930 | GS | connect | availability | 0 | 1.5811 | 1.5242 | 0.5242 | -0.1738 | 1675.5773 | 1.0000 | CN | 100 | 41840841.2913 | -21203.2151 | 21203.2151 | 0.0000 | 0.0000 | 0 | 3686.1315 | 0.1738 | -33523.9146 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 839 | @CHINA532 | -51305.4605 | -0.0049 | 0.0077 | -0.0000 | 0.0625 | 8.7852 | -0.0049 | -0.0049 | 0.0000 | 0.0000 | 0.0049 | 0 | -37800 | -37800 | 1.3573 | 9.0715 | 37771290.0000 | 51.1059 | 601998.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 6992344 | 0.0675 | 9490619.8171 | GS | connect | availability | 0 | -0.2724 | 0.0344 | -0.9656 | -0.0776 | 7192.5232 | 1.0000 | CN | 100 | 41840841.2913 | -51305.4605 | 51305.4605 | 0.0000 | 0.0000 | 0 | 3982.9865 | 0.0776 | 13975.9028 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 840 | @SHENZ261 | 12861.7112 | 0.0012 | 0.0077 | 0.2731 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 2400 | 2400 | 5.3590 | 36.1580 | 4779469.0000 | 25.7759 | 300693.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 1570612 | 0.0700 | 8416982.4745 | GS | connect | availability | 0 | 2.1045 | 1.8984 | 0.8984 | 0.0540 | 1676.2873 | 1.0000 | CN | 100 | 41840841.2913 | 12861.7112 | 12861.7112 | 0.0000 | 0.0000 | 0 | 694.3895 | 0.0540 | 27067.6717 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 841 | @GUIZH5 | -7740.4150 | -0.0007 | 0.0077 | -0.0000 | 0.0925 | 1.9616 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -10400 | -10400 | 0.7443 | 4.9849 | 16296500.0000 | 12.1166 | 600395.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 2175428 | 0.0925 | 1619107.2643 | GS | connect | availability | 0 | 0.2847 | 0.4391 | -0.5609 | -0.2036 | 862.7418 | 1.0000 | CN | 100 | 41840841.2913 | -7740.4150 | 7740.4150 | 0.0000 | 0.0000 | 0 | 1575.8658 | 0.2036 | -2203.7209 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 842 | @BEIJI8 | -81738.5310 | -0.0078 | 0.0077 | -0.0000 | 0.0825 | 18.4751 | -0.0078 | -0.0078 | 0.0000 | 0.0000 | 0.0078 | 0 | -51700 | -51700 | 1.5810 | 10.5588 | 3386349.0000 | 5.3331 | 600055.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 628579 | 0.0825 | 993793.5025 | GS | connect | availability | 0 | 0.7506 | 0.8462 | -0.1538 | -0.3140 | 611.3530 | 1.0000 | CN | 100 | 41840841.2913 | -81738.5310 | 81738.5310 | 0.0000 | 0.0000 | 0 | 25666.8705 | 0.3140 | -61350.3876 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 843 | @BETHE2 | -20985.7491 | -0.0020 | 0.0077 | -0.0000 | 0.0650 | 3.7372 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -5000 | -5000 | 4.1971 | 28.2330 | 9185766.0000 | 38.6815 | 603596.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 1259524 | 0.0700 | 5286410.9325 | GS | connect | availability | 0 | 1.6030 | 1.4773 | 0.4773 | -0.1409 | 3202.4062 | 1.0000 | CN | 100 | 41840841.2913 | -20985.7491 | 20985.7491 | 0.0000 | 0.0000 | 0 | 2956.2629 | 0.1409 | -33640.9154 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 844 | @TIBET22 | -46167.6032 | -0.0044 | 0.0077 | -0.0000 | 0.1800 | 22.7676 | -0.0044 | -0.0044 | 0.0000 | 0.0000 | 0.0044 | 0 | -4900 | -4900 | 9.4220 | 63.6643 | 609200.0000 | 5.7848 | 301075.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 78548 | 0.1800 | 740076.1020 | GS | connect | availability | 0 | 1.3899 | 1.2713 | 0.2713 | -0.3771 | 670.8435 | 1.0000 | CN | 100 | 41840841.2913 | -46167.6032 | 46167.6032 | 0.0000 | 0.0000 | 0 | 17409.6572 | 0.3771 | -64167.6247 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 845 | @FUJIA71 | 18373.7908 | 0.0017 | 0.0077 | 0.3901 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 0.0018 | 0.0000 | 0 | 4600 | 4600 | 3.9943 | 26.8148 | 1099044.0000 | 4.3956 | 603383.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 205875 | 0.1575 | 822326.9956 | GS | connect | availability | 0 | 1.2629 | 1.3146 | 0.3146 | 0.0259 | 713.6917 | 1.0000 | CN | 100 | 41840841.2913 | 18373.7908 | 18373.7908 | 0.0000 | 0.0000 | 0 | 475.0470 | 0.0259 | 23203.3625 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 846 | @HUAXI18 | 1582.8058 | 0.0002 | 0.0077 | 0.0336 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 700 | 700 | 2.2612 | 15.1218 | 3333074.0000 | 7.5176 | 301267.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 404532 | 0.1275 | 914707.9674 | GS | connect | availability | 0 | 0.8152 | 0.8552 | -0.1448 | -0.0107 | 1215.5948 | 1.0000 | CN | 100 | 41840841.2913 | 1582.8058 | 1582.8058 | 0.0000 | 0.0000 | 0 | -16.9248 | 0.0107 | 1290.3084 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 847 | @SHANG251 | -12366.2300 | -0.0012 | 0.0077 | -0.0000 | 0.1275 | 4.3197 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -500 | -500 | 24.7325 | 167.6326 | 2612676.0000 | 65.3242 | 603991.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 68864 | 0.1275 | 1703176.1280 | GS | connect | availability | 0 | 1.3552 | 1.3426 | 0.3426 | -0.2870 | 2266.1321 | 1.0000 | CN | 100 | 41840841.2913 | -12366.2300 | 12366.2300 | 0.0000 | 0.0000 | 0 | 3549.0087 | 0.2870 | -16758.9308 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 848 | @SHANG326 | 25065.8164 | 0.0024 | 0.0077 | 0.5322 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 14500 | 14500 | 1.7287 | 11.5910 | 13681954.0000 | 23.6537 | 603565.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 8103634 | 0.0825 | 14008565.6704 | GS | connect | availability | 0 | 0.4268 | 0.5605 | -0.4395 | 0.0712 | 1561.0422 | 1.0000 | CN | 100 | 41840841.2913 | 25065.8164 | 25065.8164 | 0.0000 | 0.0000 | 0 | 1783.6086 | 0.0712 | 10697.6527 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 849 | @SICHU129 | 11181.9606 | 0.0011 | 0.0077 | 0.2374 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 1700 | 1700 | 6.5776 | 44.9235 | 1366927.0000 | 9.1590 | 301286.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 37296 | 0.1700 | 245319.0610 | GS | connect | availability | 0 | 1.5639 | 1.4860 | 0.4860 | 0.1119 | 2631.7073 | 1.0000 | CN | 100 | 41840841.2913 | 11181.9606 | 11181.9606 | 0.0000 | 0.0000 | 0 | 1251.8143 | 0.1119 | 17487.6940 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 850 | @TANGS6 | 21981.7887 | 0.0021 | 0.0077 | 0.4667 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 31900 | 31900 | 0.6891 | 4.6563 | 55883711.0000 | 38.8112 | 601000.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 10537912 | 0.0625 | 7261509.5478 | GS | connect | availability | 0 | 0.0034 | 0.2519 | -0.7481 | 0.1109 | 1837.5589 | 1.0000 | CN | 100 | 41840841.2913 | 21981.7887 | 21981.7887 | 0.0000 | 0.0000 | 0 | 2438.4450 | 0.1109 | 75.0206 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 851 | @NOVOR19 | 47349.9387 | 0.0045 | 0.0077 | 1.0054 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 0.0045 | 0.0000 | 0 | 2200 | 2200 | 21.5227 | 146.5561 | 6197445.0000 | 135.4712 | 688300.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.7930 | 2.3486 | 1.3486 | 0.1363 | 3066.2706 | 1.0000 | CN | 100 | 41840841.2913 | 47349.9387 | 47349.9387 | 0.0000 | 0.0000 | 0 | 6453.1461 | 0.1363 | 132246.8630 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 852 | @XINJI26 | -14320.7227 | -0.0014 | 0.0077 | -0.0000 | 0.0575 | 2.2560 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -12200 | -12200 | 1.1738 | 7.9260 | 14998965.0000 | 17.7315 | 002100.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 4991437 | 0.0575 | 5859097.1598 | GS | connect | availability | 0 | 0.2909 | 0.4522 | -0.5478 | -0.1744 | 1153.8524 | 1.0000 | CN | 100 | 41840841.2913 | -14320.7227 | 14320.7227 | 0.0000 | 0.0000 | 0 | 2497.9144 | 0.1744 | -4166.4279 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 853 | @BEIJI84 | -18374.6858 | -0.0017 | 0.0077 | -0.0000 | 0.0010 | 0.0503 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -200 | -200 | 91.8734 | 623.2258 | 5607418.0000 | 521.2412 | 002371.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 301308 | 0.0025 | 27682199.1439 | GS | connect | availability | 0 | 1.1403 | 1.2794 | 0.2794 | -0.0705 | 40002.9331 | 1.0000 | CN | 100 | 41840841.2913 | -18374.6858 | 18374.6858 | 0.0000 | 0.0000 | 0 | 1295.8153 | 0.0705 | -20952.0532 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 854 | @HUILY1 | -10283.0177 | -0.0010 | 0.0077 | -0.0000 | 0.0550 | 1.5495 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -2100 | -2100 | 4.8967 | 33.5146 | 21254559.0000 | 106.2470 | 001267.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 320958 | 0.0550 | 1571627.0438 | GS | connect | availability | 0 | 2.4174 | 2.0117 | 1.0117 | -0.1507 | 3228.8539 | 1.0000 | CN | 100 | 41840841.2913 | -10283.0177 | 10283.0177 | 0.0000 | 0.0000 | 0 | 1550.0446 | 0.1507 | -24858.6024 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 855 | @PORTO20 | -13920.0983 | -0.0013 | 0.0077 | -0.0000 | 0.0725 | 2.7650 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -3800 | -3800 | 3.6632 | 24.3631 | 22734481.0000 | 82.6129 | 300363.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 1408360 | 0.0725 | 5159081.4917 | GS | connect | availability | 0 | 1.9210 | 1.6445 | 0.6445 | -0.1657 | 1692.1193 | 1.0000 | CN | 100 | 41840841.2913 | -13920.0983 | 13920.0983 | 0.0000 | 0.0000 | 0 | 2306.3391 | 0.1657 | -26741.1603 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 856 | @SHAND118 | -1697.9514 | -0.0002 | 0.0077 | -0.0000 | 0.0650 | 0.3024 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -200 | -200 | 8.4898 | 56.8284 | 5319012.0000 | 45.0845 | 603026.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 439371 | 0.0650 | 3730153.0493 | GS | connect | availability | 0 | 1.2858 | 1.2931 | 0.2931 | -0.2325 | 1343.3911 | 1.0000 | CN | 100 | 41840841.2913 | -1697.9514 | 1697.9514 | 0.0000 | 0.0000 | 0 | 394.7017 | 0.2325 | -2183.2773 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 857 | @SHENZ365 | -33533.7977 | -0.0032 | 0.0077 | -0.0000 | 0.1800 | 16.5372 | -0.0032 | -0.0032 | 0.0000 | 0.0000 | 0.0032 | 0 | -3300 | -3300 | 10.1618 | 68.8971 | 5508859.0000 | 56.6100 | 301189.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 73149 | 0.1775 | 743322.3534 | GS | connect | availability | 0 | 2.2731 | 2.0042 | 1.0042 | -0.3228 | 748.2911 | 1.0000 | CN | 100 | 41840841.2913 | -33533.7977 | 33533.7977 | 0.0000 | 0.0000 | 0 | 10824.3987 | 0.3228 | -76226.0587 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 858 | @BANKO37 | -155588.3737 | -0.0148 | 0.0077 | -0.0000 | 0.0005 | 0.2131 | -0.0148 | -0.0148 | 0.0000 | 0.0000 | 0.0148 | 0 | -134600 | -134600 | 1.1559 | 7.7022 | 190557500.0000 | 218.9128 | 601328.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 155598064 | 0.0005 | 179860696.3886 | GS | connect | availability | 0 | -0.2885 | 0.0180 | -0.9820 | -0.0537 | 61671.1643 | 1.0000 | CN | 100 | 41840841.2913 | -155588.3737 | 155588.3737 | 0.0000 | 0.0000 | 0 | 8358.5854 | 0.0537 | 44886.6518 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 859 | @BANKO586 | -34196.7798 | -0.0033 | 0.0077 | -0.0000 | 0.0125 | 1.1711 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0033 | 0 | -13400 | -13400 | 2.5520 | 17.0597 | 28769700.0000 | 73.2044 | 600926.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 2736532 | 0.0125 | 6983625.5458 | GS | connect | availability | 0 | -0.0285 | 0.2029 | -0.7971 | -0.0672 | 12579.6216 | 1.0000 | CN | 100 | 41840841.2913 | -34196.7798 | 34196.7798 | 0.0000 | 0.0000 | 0 | 2297.1423 | 0.0672 | 973.9007 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 860 | @CHENG70 | 15928.7307 | 0.0015 | 0.0077 | 0.3382 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 0.0015 | 0.0000 | 0 | 5300 | 5300 | 3.0054 | 20.2919 | 3962636.0000 | 11.9933 | 300696.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 3597 | 0.2300 | 10810.4989 | GS | connect | availability | 0 | 2.0530 | 1.8297 | 0.8297 | 0.0021 | 672.0999 | 1.0000 | CN | 100 | 41840841.2913 | 15928.7307 | 15928.7307 | 0.0000 | 0.0000 | 0 | 32.7731 | 0.0021 | 32701.3118 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 861 | @SHANB1 | 35533.7774 | 0.0034 | 0.0077 | 0.7545 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 0.0034 | 0.0000 | 0 | 9800 | 9800 | 3.6259 | 24.5803 | 6011320.0000 | 22.0388 | 002158.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 1542006 | 0.0575 | 5591152.8580 | GS | connect | availability | 0 | 2.2816 | 2.0245 | 1.0245 | 0.1414 | 756.1530 | 1.0000 | CN | 100 | 41840841.2913 | 35533.7774 | 35533.7774 | 0.0000 | 0.0000 | 0 | 5025.4659 | 0.1414 | 81074.3468 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 862 | @SUSIN1 | -94628.1285 | -0.0090 | 0.0077 | -0.0000 | 0.0733 | 18.9977 | -0.0090 | -0.0090 | 0.0000 | 0.0000 | 0.0090 | 0 | -48100 | -48100 | 1.9673 | 13.3509 | 28255497.0000 | 56.2657 | 002174.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 400419 | 0.0475 | 787752.6109 | GS | connect | availability | 0 | 1.3121 | 1.3004 | 0.3004 | -0.1464 | 1715.5662 | 1.0000 | CN | 100 | 41840841.2913 | -94628.1285 | 94628.1285 | 0.0000 | 0.0000 | 0 | 13851.5844 | 0.1464 | -124164.8663 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 863 | @CHINA214 | -7852.8769 | -0.0007 | 0.0077 | -0.0000 | 0.0425 | 0.9144 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -15000 | -15000 | 0.5235 | 3.5005 | 210716380.0000 | 110.0167 | 600016.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 25784183 | 0.0425 | 13498667.7353 | GS | connect | availability | 0 | 0.0038 | 0.2242 | -0.7758 | -0.1090 | 16523.1282 | 1.0000 | CN | 100 | 41840841.2913 | -7852.8769 | 7852.8769 | 0.0000 | 0.0000 | 0 | 856.2697 | 0.1090 | -30.0933 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 864 | @SHENZ406 | -79516.7379 | -0.0076 | 0.0077 | -0.0000 | 0.1050 | 22.8747 | -0.0076 | -0.0076 | 0.0000 | 0.0000 | 0.0076 | 0 | -23600 | -23600 | 3.3694 | 22.9041 | 11677938.0000 | 39.8942 | 001287.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 1278629 | 0.1050 | 4308152.8418 | GS | connect | availability | 0 | 1.9904 | 1.8680 | 0.8680 | -0.1946 | 1356.9971 | 1.0000 | CN | 100 | 41840841.2913 | -79516.7379 | 79516.7379 | 0.0000 | 0.0000 | 0 | 15472.4009 | 0.1946 | -158272.7626 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 865 | @CHANG82 | -9878.9591 | -0.0009 | 0.0077 | -0.0000 | 0.0650 | 1.7593 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -3800 | -3800 | 2.5997 | 17.4653 | 35281321.0000 | 91.9076 | 002708.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 7236907 | 0.0650 | 18813975.8991 | GS | connect | availability | 0 | 1.9043 | 1.7604 | 0.7604 | -0.1997 | 1095.9756 | 1.0000 | CN | 100 | 41840841.2913 | -9878.9591 | 9878.9591 | 0.0000 | 0.0000 | 0 | 1972.4901 | 0.1997 | -18812.9719 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 866 | @JINAN3 | 17709.7661 | 0.0017 | 0.0077 | 0.3760 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 18100 | 18100 | 0.9784 | 6.5668 | 35160633.0000 | 34.4382 | 000617.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 435 | 0.1475 | 425.6215 | GS | connect | availability | 0 | 0.6107 | 0.6543 | -0.3457 | 0.0514 | 3216.0745 | 1.0000 | CN | 100 | 41840841.2913 | 17709.7661 | 17709.7661 | 0.0000 | 0.0000 | 0 | 909.4526 | 0.0514 | 10815.8565 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 867 | @KUNMI5 | 6511.9956 | 0.0006 | 0.0077 | 0.1383 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 11800 | 11800 | 0.5519 | 3.5568 | 769417820.0000 | 408.1803 | 000560.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 3297 | 0.2250 | 1819.4957 | GS | connect | availability | 0 | 1.0391 | 1.0206 | 0.0206 | 0.0047 | 1078.9304 | 1.0000 | CN | 100 | 41840841.2913 | 6511.9956 | 6511.9956 | 0.0000 | 0.0000 | 0 | 30.7547 | 0.0047 | 6766.6167 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 868 | @PEAKI2 | -39018.2798 | -0.0037 | 0.0077 | -0.0000 | 0.0675 | 7.2157 | -0.0037 | -0.0037 | 0.0000 | 0.0000 | 0.0037 | 0 | -800 | -800 | 48.7728 | 331.2771 | 2097744.0000 | 103.6512 | 688536.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 307973 | 0.0675 | 15020720.8544 | GS | connect | availability | 0 | 1.8453 | 1.7801 | 0.7801 | -0.1105 | 6330.2747 | 1.0000 | CN | 100 | 41840841.2913 | -39018.2798 | 39018.2798 | 0.0000 | 0.0000 | 0 | 4310.2858 | 0.1105 | -71999.5913 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 869 | @SPPOW1 | -35602.3918 | -0.0034 | 0.0077 | -0.0000 | 0.0075 | 0.7316 | -0.0034 | -0.0034 | 0.0000 | 0.0000 | 0.0034 | 0 | -44700 | -44700 | 0.7965 | 5.3490 | 95284563.0000 | 76.0196 | 600795.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 15667217 | 0.0075 | 12478532.4010 | GS | connect | availability | 0 | 0.0684 | 0.2898 | -0.7102 | -0.0766 | 6960.7482 | 1.0000 | CN | 100 | 41840841.2913 | -35602.3918 | 35602.3918 | 0.0000 | 0.0000 | 0 | 2726.3536 | 0.0766 | -2433.6581 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 870 | @YUNNA1 | 57759.8833 | 0.0055 | 0.0077 | 1.2264 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 0.0055 | 0.0000 | 0 | 13900 | 13900 | 4.1554 | 27.7547 | 13553809.0000 | 56.1085 | 600096.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 220992 | 0.1925 | 918307.3472 | GS | connect | availability | 0 | 0.9380 | 1.0426 | 0.0426 | 0.0927 | 4696.6442 | 1.0000 | CN | 100 | 41840841.2913 | 57759.8833 | 57759.8833 | 0.0000 | 0.0000 | 0 | 5356.0277 | 0.0927 | 54179.4415 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 871 | @LIAON19 | -7038.5029 | -0.0007 | 0.0077 | -0.0000 | 0.0700 | 1.3498 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -1100 | -1100 | 6.3986 | 43.4854 | 2132087.0000 | 13.8286 | 301349.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 621409 | 0.0800 | 3976171.8783 | GS | connect | availability | 0 | 2.0255 | 1.8126 | 0.8126 | -0.1346 | 847.9706 | 1.0000 | CN | 100 | 41840841.2913 | -7038.5029 | 7038.5029 | 0.0000 | 0.0000 | 0 | 947.5594 | 0.1346 | -14256.7220 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 872 | @MGITE1 | -102950.9755 | -0.0098 | 0.0077 | -0.0000 | 0.1250 | 35.2572 | -0.0098 | -0.0098 | 0.0000 | 0.0000 | 0.0098 | 0 | -9600 | -9600 | 10.7241 | 72.7430 | 10897684.0000 | 118.2376 | 688114.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 778719 | 0.1250 | 8351029.2410 | GS | connect | availability | 0 | 1.4435 | 1.3294 | 0.3294 | -0.2249 | 2367.3744 | 1.0000 | CN | 100 | 41840841.2913 | -102950.9755 | 102950.9755 | 0.0000 | 0.0000 | 0 | 23153.8835 | 0.2249 | -148605.0576 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 873 | @YOUNG11 | -5749.5286 | -0.0005 | 0.0077 | -0.0000 | 0.0675 | 1.0633 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -4600 | -4600 | 1.2499 | 8.3872 | 17541708.0000 | 21.9442 | 600177.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 8242999 | 0.0675 | 10302904.0471 | GS | connect | availability | 0 | 0.0157 | 0.3129 | -0.6871 | -0.1416 | 3467.2972 | 1.0000 | CN | 100 | 41840841.2913 | -5749.5286 | 5749.5286 | 0.0000 | 0.0000 | 0 | 813.9362 | 0.1416 | -90.1161 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 874 | @CHANG50 | -144397.6287 | -0.0138 | 0.0077 | -0.0000 | 0.0550 | 21.7585 | -0.0138 | -0.0138 | 0.0000 | 0.0000 | 0.0138 | 0 | -23100 | -23100 | 6.2510 | 42.4924 | 4367211.0000 | 27.6787 | 002338.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 493003 | 0.0650 | 3081751.6938 | GS | connect | availability | 0 | 1.8746 | 1.7396 | 0.7396 | -0.1155 | 825.1293 | 1.0000 | CN | 100 | 41840841.2913 | -144397.6287 | 144397.6287 | 0.0000 | 0.0000 | 0 | 16680.8690 | 0.1155 | -270684.7021 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 875 | @CHONG25 | -1697.3545 | -0.0002 | 0.0077 | -0.0000 | 0.0300 | 0.1395 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -500 | -500 | 3.3947 | 22.5702 | 31624555.0000 | 106.4609 | 000975.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 3392116 | 0.0300 | 11515246.4375 | GS | connect | availability | 0 | 1.1891 | 1.2444 | 0.2444 | -0.0736 | 6682.4658 | 1.0000 | CN | 100 | 41840841.2913 | -1697.3545 | 1697.3545 | 0.0000 | 0.0000 | 0 | 124.9538 | 0.0736 | -2018.3121 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 876 | @JIANG56 | 4401.4887 | 0.0004 | 0.0077 | 0.0935 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 6500 | 6500 | 0.6772 | 4.5039 | 47325922.0000 | 31.7920 | 002044.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 23439 | 0.1050 | 15871.7682 | GS | connect | availability | 0 | 1.5111 | 1.3367 | 0.3367 | -0.0208 | 2491.5126 | 1.0000 | CN | 100 | 41840841.2913 | 4401.4887 | 4401.4887 | 0.0000 | 0.0000 | 0 | -91.4257 | 0.0208 | 6650.9382 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 877 | @SKYVE1 | -78101.4610 | -0.0074 | 0.0077 | -0.0000 | 0.0900 | 19.2579 | -0.0074 | -0.0074 | 0.0000 | 0.0000 | 0.0074 | 0 | -1500 | -1500 | 52.0676 | 353.3489 | 5327145.0000 | 280.7557 | 688361.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 62329 | 0.1000 | 3245323.9768 | GS | connect | availability | 0 | 1.3012 | 1.3285 | 0.3285 | -0.2663 | 15397.6199 | 1.0000 | CN | 100 | 41840841.2913 | -78101.4610 | 78101.4610 | 0.0000 | 0.0000 | 0 | 20801.6375 | 0.2663 | -101627.5820 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 878 | @SUPLE1 | -2143.3211 | -0.0002 | 0.0077 | -0.0000 | 0.0950 | 0.5579 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -500 | -500 | 4.2866 | 29.2019 | 11284786.0000 | 49.1513 | 300593.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 231458 | 0.0950 | 992177.6267 | GS | connect | availability | 0 | 2.4599 | 2.1455 | 1.1455 | -0.1843 | 2325.4968 | 1.0000 | CN | 100 | 41840841.2913 | -2143.3211 | 2143.3211 | 0.0000 | 0.0000 | 0 | 395.1029 | 0.1843 | -5272.2513 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 879 | @YUNNA22 | 8465.8924 | 0.0008 | 0.0077 | 0.1798 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 3000 | 3000 | 2.8220 | 19.0012 | 6182500.0000 | 17.5217 | 002265.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 17784 | 0.1550 | 50185.8100 | GS | connect | availability | 0 | 1.2953 | 1.2993 | 0.2993 | -0.0224 | 641.3447 | 1.0000 | CN | 100 | 41840841.2913 | 8465.8924 | 8465.8924 | 0.0000 | 0.0000 | 0 | -189.8805 | 0.0224 | 10965.9947 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 880 | @ZHEJI199 | -2251.9038 | -0.0002 | 0.0077 | -0.0000 | 0.1216 | 0.7501 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -200 | -200 | 11.2595 | 76.0263 | 1494944.0000 | 16.9519 | 002779.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 1654 | 0.1050 | 18623.2445 | GS | connect | availability | 0 | 2.0973 | 1.7552 | 0.7552 | -0.1809 | 1414.9162 | 1.0000 | CN | 100 | 41840841.2913 | -2251.9038 | 2251.9038 | 0.0000 | 0.0000 | 0 | 407.3360 | 0.1809 | -4722.9243 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 881 | @HEBEI2 | -117436.6716 | -0.0112 | 0.0077 | -0.0000 | 0.0725 | 23.3265 | -0.0112 | -0.0112 | 0.0000 | 0.0000 | 0.0112 | 0 | -133000 | -133000 | 0.8830 | 5.9199 | 13487301.0000 | 11.9088 | 600155.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 3674965 | 0.0725 | 3244929.7591 | GS | connect | availability | 0 | 0.8902 | 1.0519 | 0.0519 | -0.2451 | 1619.2827 | 1.0000 | CN | 100 | 41840841.2913 | -117436.6716 | 117436.6716 | 0.0000 | 0.0000 | 0 | 28787.9438 | 0.2451 | -104547.0669 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 882 | @SHANG316 | -123927.4997 | -0.0118 | 0.0077 | -0.0000 | 0.1225 | 41.5921 | -0.0118 | -0.0118 | 0.0000 | 0.0000 | 0.0118 | 0 | -23300 | -23300 | 5.3188 | 35.9489 | 18107133.0000 | 97.0880 | 688180.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 781487 | 0.1250 | 4156554.9332 | GS | connect | availability | 0 | 1.2464 | 1.1653 | 0.1653 | -0.3401 | 3831.7028 | 1.0000 | CN | 100 | 41840841.2913 | -123927.4997 | 123927.4997 | 0.0000 | 0.0000 | 0 | 42152.0383 | 0.3401 | -154462.5823 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 883 | @SHANG363 | -10385.3359 | -0.0010 | 0.0077 | -0.0000 | 0.0125 | 0.3557 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -700 | -700 | 14.8362 | 99.9401 | 5608949.0000 | 83.6087 | 688131.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 663703 | 0.0125 | 9846826.5143 | GS | connect | availability | 0 | 1.8799 | 1.6154 | 0.6154 | -0.1355 | 2151.2363 | 1.0000 | CN | 100 | 41840841.2913 | -10385.3359 | 10385.3359 | 0.0000 | 0.0000 | 0 | 1407.2015 | 0.1355 | -19523.7883 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 884 | @SUZHO89 | -101901.1223 | -0.0097 | 0.0077 | -0.0000 | 0.0325 | 9.0734 | -0.0097 | -0.0097 | 0.0000 | 0.0000 | 0.0097 | 0 | -2891 | -2891 | 35.2477 | 238.8306 | 1280620.0000 | 45.6185 | 688052.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 156459 | 0.0325 | 5514821.0615 | GS | connect | availability | 0 | 1.6460 | 1.6403 | 0.6403 | -0.2241 | 5054.8824 | 1.0000 | CN | 100 | 41840841.2913 | -101901.1223 | 101901.1223 | 0.0000 | 0.0000 | 0 | 22831.7287 | 0.2241 | -167724.7860 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 885 | @XINJI18 | 46199.9723 | 0.0044 | 0.0077 | 0.9810 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 0.0044 | 0.0000 | 0 | 75000 | 75000 | 0.6160 | 4.1180 | 38451223.0000 | 23.6171 | 000415.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3915 | 1.3117 | 0.3117 | 0.0775 | 2742.9572 | 1.0000 | CN | 100 | 41840841.2913 | 46199.9723 | 46199.9723 | 0.0000 | 0.0000 | 0 | 3582.0571 | 0.0775 | 64285.6593 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 886 | @ZHUHA5 | 7610.2052 | 0.0007 | 0.0077 | 0.1616 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 3700 | 3700 | 2.0568 | 13.8257 | 6844770.0000 | 14.1149 | 002017.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 10267 | 0.1600 | 21117.2911 | GS | connect | availability | 0 | 1.5623 | 1.5893 | 0.5893 | 0.0344 | 668.5501 | 1.0000 | CN | 100 | 41840841.2913 | 7610.2052 | 7610.2052 | 0.0000 | 0.0000 | 0 | 261.8604 | 0.0344 | 11889.5446 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 887 | @GUANG300 | 8487.6696 | 0.0008 | 0.0077 | 0.1802 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 3700 | 3700 | 2.2940 | 15.3323 | 1006830.0000 | 2.3025 | 002884.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 285962 | 0.1400 | 655986.7519 | GS | connect | availability | 0 | 0.5695 | 0.8259 | -0.1741 | 0.0595 | 820.5111 | 1.0000 | CN | 100 | 41840841.2913 | 8487.6696 | 8487.6696 | 0.0000 | 0.0000 | 0 | 504.7583 | 0.0595 | 4833.6734 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 888 | @LIAON5 | -2897.2864 | -0.0003 | 0.0077 | -0.0000 | 0.2000 | 1.5876 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -3500 | -3500 | 0.8278 | 5.5528 | 25529180.0000 | 21.1436 | 000059.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6204 | 0.8291 | -0.1709 | -0.1644 | 701.7265 | 1.0000 | CN | 100 | 41840841.2913 | -2897.2864 | 2897.2864 | 0.0000 | 0.0000 | 0 | 476.2828 | 0.1644 | -1797.5025 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 889 | @NATIO186 | -32046.5977 | -0.0031 | 0.0077 | -0.0000 | 0.0950 | 8.3409 | -0.0031 | -0.0031 | 0.0000 | 0.0000 | 0.0031 | 0 | -10300 | -10300 | 3.1113 | 21.3274 | 25182094.0000 | 80.1051 | 300077.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 2680593 | 0.0950 | 8340183.0591 | GS | connect | availability | 0 | 2.1396 | 1.9914 | 0.9914 | -0.1780 | 1814.2939 | 1.0000 | CN | 100 | 41840841.2913 | -32046.5977 | 32046.5977 | 0.0000 | 0.0000 | 0 | 5704.5506 | 0.1780 | -68566.4428 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 890 | @NINGB93 | -8686.0418 | -0.0008 | 0.0077 | -0.0000 | 0.1175 | 2.7962 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -4600 | -4600 | 1.8883 | 12.7623 | 5353539.0000 | 10.1906 | 605555.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 178310 | 0.1175 | 336697.4170 | GS | connect | availability | 0 | 1.6648 | 1.4530 | 0.4530 | -0.1909 | 731.2424 | 1.0000 | CN | 100 | 41840841.2913 | -8686.0418 | 8686.0418 | 0.0000 | 0.0000 | 0 | 1658.2221 | 0.1909 | -14460.3793 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 891 | @SHANG106 | -56853.3084 | -0.0054 | 0.0077 | -0.0000 | 0.1601 | 24.9399 | -0.0054 | -0.0054 | 0.0000 | 0.0000 | 0.0054 | 0 | -23200 | -23200 | 2.4506 | 16.4972 | 23167727.0000 | 57.0064 | 300171.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 71309 | 0.0700 | 174747.9556 | GS | connect | availability | 0 | 1.3561 | 1.3758 | 0.3758 | -0.1693 | 1876.7180 | 1.0000 | CN | 100 | 41840841.2913 | -56853.3084 | 56853.3084 | 0.0000 | 0.0000 | 0 | 9626.1690 | 0.1693 | -77100.2364 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 892 | @SHENZ110 | 22092.4582 | 0.0021 | 0.0077 | 0.4691 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 4600 | 4600 | 4.8027 | 32.6945 | 5794797.0000 | 28.2581 | 300400.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 132838 | 0.1675 | 637982.1657 | GS | connect | availability | 0 | 2.3312 | 2.0591 | 1.0591 | 0.0637 | 1168.5902 | 1.0000 | CN | 100 | 41840841.2913 | 22092.4582 | 22092.4582 | 0.0000 | 0.0000 | 0 | 1408.0423 | 0.0637 | 51501.6551 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 893 | @WUHAN37 | -2744.8525 | -0.0003 | 0.0077 | -0.0000 | 0.1000 | 0.7520 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -100 | -100 | 27.4485 | 188.9024 | 4800297.0000 | 135.2496 | 300567.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 84868 | 0.1000 | 2329501.3843 | GS | connect | availability | 0 | 1.8730 | 1.7297 | 0.7297 | -0.1454 | 7294.7059 | 1.0000 | CN | 100 | 41840841.2913 | -2744.8525 | 2744.8525 | 0.0000 | 0.0000 | 0 | 399.1101 | 0.1454 | -5141.2194 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 894 | @ASRAA1 | -4036.9602 | -0.0004 | 0.0077 | -0.0000 | 0.1225 | 1.3549 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -300 | -300 | 13.4565 | 91.2080 | 5857508.0000 | 79.6849 | 688220.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 503014 | 0.1075 | 6768824.9681 | GS | connect | availability | 0 | 2.2859 | 2.0881 | 1.0881 | -0.1580 | 4221.6601 | 1.0000 | CN | 100 | 41840841.2913 | -4036.9602 | 4036.9602 | 0.0000 | 0.0000 | 0 | 638.0180 | 0.1580 | -9227.9777 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 895 | @ANHUI93 | 33363.4622 | 0.0032 | 0.0077 | 0.7084 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 0.0032 | 0.0000 | 0 | 6100 | 6100 | 5.4694 | 37.4610 | 7022750.0000 | 39.2389 | 603031.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 40396 | 0.1900 | 220942.6917 | GS | connect | availability | 0 | 1.8403 | 1.7140 | 0.7140 | 0.0398 | 1697.1180 | 1.0000 | CN | 100 | 41840841.2913 | 33363.4622 | 33363.4622 | 0.0000 | 0.0000 | 0 | 1328.1958 | 0.0398 | 61399.8532 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 896 | @CCORE1 | -12910.6376 | -0.0012 | 0.0077 | -0.0000 | 0.0950 | 3.3603 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -3200 | -3200 | 4.0346 | 27.4810 | 7980942.0000 | 32.7128 | 688262.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 708815 | 0.0950 | 2859766.7490 | GS | connect | availability | 0 | 2.4687 | 2.2234 | 1.2234 | -0.1900 | 1355.6166 | 1.0000 | CN | 100 | 41840841.2913 | -12910.6376 | 12910.6376 | 0.0000 | 0.0000 | 0 | 2453.1954 | 0.1900 | -31873.0026 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 897 | @CHENG53 | 2510.2359 | 0.0002 | 0.0077 | 0.0533 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 1500 | 1500 | 1.6735 | 11.1131 | 4425320.0000 | 7.3352 | 002818.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 400027 | 0.1875 | 669441.4202 | GS | connect | availability | 0 | 0.2762 | 0.4866 | -0.5134 | 0.0118 | 1252.5390 | 0.9996 | CN | 100 | 41840841.2913 | 2510.2359 | 2510.2359 | 0.0000 | 0.0000 | 0 | 29.6751 | 0.0118 | 693.2629 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 898 | @HONGT3 | -17147.1625 | -0.0016 | 0.0077 | -0.0000 | 0.0875 | 4.1106 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -16400 | -16400 | 1.0456 | 7.0083 | 24060450.0000 | 25.1505 | 601236.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 489865 | 0.0900 | 512182.6072 | GS | connect | availability | 0 | 0.6763 | 0.8065 | -0.1935 | -0.1408 | 1128.6218 | 1.0000 | CN | 100 | 41840841.2913 | -17147.1625 | 17147.1625 | 0.0000 | 0.0000 | 0 | 2414.5125 | 0.1408 | -11596.2828 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 899 | @HUALI4 | -11732.3325 | -0.0011 | 0.0077 | -0.0000 | 0.2000 | 6.4287 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -7600 | -7600 | 1.5437 | 10.3500 | 13985532.0000 | 21.5899 | 600825.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8154 | 0.9227 | -0.0773 | -0.2821 | 790.3811 | 1.0000 | CN | 100 | 41840841.2913 | -11732.3325 | 11732.3325 | 0.0000 | 0.0000 | 0 | 3310.0137 | 0.2821 | -9566.8710 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 900 | @NINGB44 | -16083.8540 | -0.0015 | 0.0077 | -0.0000 | 0.0950 | 4.1862 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -7900 | -7900 | 2.0359 | 13.7010 | 14750809.0000 | 30.1438 | 603997.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 1686456 | 0.0950 | 3433507.8546 | GS | connect | availability | 0 | 1.0272 | 1.0801 | 0.0801 | -0.1377 | 1735.4630 | 1.0000 | CN | 100 | 41840841.2913 | -16083.8540 | 16083.8540 | 0.0000 | 0.0000 | 0 | 2214.4468 | 0.1377 | -16520.7225 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 901 | @SHAND69 | 22619.8553 | 0.0022 | 0.0077 | 0.4803 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 8900 | 8900 | 2.5416 | 17.0364 | 8416039.0000 | 21.3853 | 002270.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 2267109 | 0.0800 | 5761986.2496 | GS | connect | availability | 0 | 1.2099 | 1.2728 | 0.2728 | 0.0664 | 1275.5724 | 1.0000 | CN | 100 | 41840841.2913 | 22619.8553 | 22619.8553 | 0.0000 | 0.0000 | 0 | 1502.0763 | 0.0664 | 27367.2196 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 902 | @SHENZ241 | -54154.2769 | -0.0052 | 0.0077 | -0.0000 | 0.1075 | 15.9495 | -0.0052 | -0.0052 | 0.0000 | 0.0000 | 0.0052 | 0 | -11600 | -11600 | 4.6685 | 31.3756 | 2768600.0000 | 12.9563 | 002876.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 498867 | 0.1175 | 2328946.6946 | GS | connect | availability | 0 | 1.2391 | 1.3445 | 0.3445 | -0.1657 | 811.7770 | 1.0000 | CN | 100 | 41840841.2913 | -54154.2769 | 54154.2769 | 0.0000 | 0.0000 | 0 | 8972.4390 | 0.1657 | -67104.3441 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 903 | @SHENZ32 | 7567.3985 | 0.0007 | 0.0077 | 0.1607 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 4800 | 4800 | 1.5765 | 10.5379 | 8320559.0000 | 13.0779 | 002170.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 25684 | 0.1650 | 40491.8881 | GS | connect | availability | 0 | 0.8584 | 0.9946 | -0.0054 | 0.0374 | 1532.1313 | 1.0000 | CN | 100 | 41840841.2913 | 7567.3985 | 7567.3985 | 0.0000 | 0.0000 | 0 | 283.2605 | 0.0374 | 6495.6946 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 904 | @XIAME1 | -105110.4097 | -0.0100 | 0.0077 | -0.0000 | 0.0350 | 10.0791 | -0.0100 | -0.0100 | 0.0000 | 0.0000 | 0.0100 | 0 | -79900 | -79900 | 1.3155 | 8.6854 | 34742516.0000 | 45.0071 | 600153.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 2573811 | 0.0350 | 3385911.4967 | GS | connect | availability | 0 | 0.3527 | 0.5580 | -0.4420 | -0.1584 | 2021.6395 | 1.0000 | CN | 100 | 41840841.2913 | -105110.4097 | 105110.4097 | 0.0000 | 0.0000 | 0 | 16654.4353 | 0.1584 | -37072.1833 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 905 | @XIANX1 | -7743.6966 | -0.0007 | 0.0077 | -0.0000 | 0.1225 | 2.5989 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -600 | -600 | 12.9062 | 87.5820 | 1794800.0000 | 23.4456 | 301306.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 64443 | 0.1325 | 831711.7319 | GS | connect | availability | 0 | 2.4801 | 2.0808 | 1.0808 | -0.2651 | 958.5664 | 1.0000 | CN | 100 | 41840841.2913 | -7743.6966 | 7743.6966 | 0.0000 | 0.0000 | 0 | 2053.0086 | 0.2651 | -19205.2391 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 906 | @CANGZ1 | 7684.3345 | 0.0007 | 0.0077 | 0.1632 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 3500 | 3500 | 2.1955 | 14.7975 | 64807805.0000 | 143.0362 | 600722.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5414 | 0.7721 | -0.2279 | 0.0353 | 657.2096 | 1.0000 | CN | 100 | 41840841.2913 | 7684.3345 | 7684.3345 | 0.0000 | 0.0000 | 0 | 271.3545 | 0.0353 | 4160.6795 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 907 | @FORTI838 | -2972.7574 | -0.0003 | 0.0077 | -0.0000 | 0.0010 | 0.0081 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -100 | -100 | 29.7276 | 200.6943 | 920058.0000 | 27.5411 | 688279.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 1146384 | 0.0010 | 34079215.1384 | GS | connect | availability | 0 | 2.0954 | 1.9618 | 0.9618 | -0.0072 | 1724.3779 | 1.0000 | CN | 100 | 41840841.2913 | -2972.7574 | 2972.7574 | 0.0000 | 0.0000 | 0 | 21.3299 | 0.0072 | -6228.9914 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 908 | @GUANG301 | -35133.4614 | -0.0033 | 0.0077 | -0.0000 | 0.0450 | 4.3315 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0033 | 0 | -8300 | -8300 | 4.2329 | 28.4887 | 12103622.0000 | 51.4302 | 300687.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 1299739 | 0.0450 | 5501726.5020 | GS | connect | availability | 0 | 2.4250 | 2.0794 | 1.0794 | -0.1807 | 1728.7848 | 1.0000 | CN | 100 | 41840841.2913 | -35133.4614 | 35133.4614 | 0.0000 | 0.0000 | 0 | 6348.2313 | 0.1807 | -85199.9328 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 909 | @LUCKY25 | -10806.0932 | -0.0010 | 0.0077 | -0.0000 | 0.0125 | 0.3701 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -2500 | -2500 | 4.3224 | 29.4129 | 6809422.0000 | 29.8730 | 002965.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 1586272 | 0.0125 | 6856561.2288 | GS | connect | availability | 0 | 1.9967 | 1.7599 | 0.7599 | -0.0783 | 1147.0900 | 1.0000 | CN | 100 | 41840841.2913 | -10806.0932 | 10806.0932 | 0.0000 | 0.0000 | 0 | 846.2563 | 0.0783 | -21577.0397 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 910 | @OFFSH6 | -1579.8227 | -0.0002 | 0.0077 | -0.0000 | 0.0700 | 0.3030 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -1600 | -1600 | 0.9874 | 6.6119 | 41109504.0000 | 40.5414 | 600583.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 702106 | 0.0800 | 693251.8645 | GS | connect | availability | 0 | 0.3477 | 0.5625 | -0.4375 | -0.0660 | 4365.5979 | 1.0000 | CN | 100 | 41840841.2913 | -1579.8227 | 1579.8227 | 0.0000 | 0.0000 | 0 | 104.2737 | 0.0660 | -549.3781 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 911 | @PNCPR1 | -1657.0838 | -0.0002 | 0.0077 | -0.0000 | 0.0875 | 0.3972 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -500 | -500 | 3.3142 | 22.4993 | 12598512.0000 | 42.2784 | 603690.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 341219 | 0.0875 | 1130856.9686 | GS | connect | availability | 0 | 1.1331 | 1.2195 | 0.2195 | -0.1906 | 1269.2077 | 1.0000 | CN | 100 | 41840841.2913 | -1657.0838 | 1657.0838 | 0.0000 | 0.0000 | 0 | 315.8198 | 0.1906 | -1877.6540 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 912 | @SHENZ155 | -18781.2760 | -0.0018 | 0.0077 | -0.0000 | 0.1859 | 9.5672 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -8000 | -8000 | 2.3477 | 15.8801 | 37277844.0000 | 88.2947 | 300568.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 9805 | 0.0850 | 23018.8014 | GS | connect | availability | 0 | 1.9896 | 1.7808 | 0.7808 | -0.1038 | 3159.7047 | 1.0000 | CN | 100 | 41840841.2913 | -18781.2760 | 18781.2760 | 0.0000 | 0.0000 | 0 | 1949.8328 | 0.1038 | -37367.2497 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 913 | @SINOM3 | 6461.2832 | 0.0006 | 0.0077 | 0.1372 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 800 | 800 | 8.0766 | 54.4163 | 33512774.0000 | 272.0006 | 002080.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 95791 | 0.1825 | 773665.9776 | GS | connect | availability | 0 | 2.9164 | 2.4276 | 1.4276 | 0.1271 | 5421.4159 | 1.0000 | CN | 100 | 41840841.2913 | 6461.2832 | 6461.2832 | 0.0000 | 0.0000 | 0 | 821.1059 | 0.1271 | 18843.6555 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 914 | @SMART200 | -8984.3462 | -0.0009 | 0.0077 | -0.0000 | 0.1675 | 4.1230 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -3700 | -3700 | 2.4282 | 16.6765 | 23458133.0000 | 58.3484 | 688512.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 664185 | 0.1675 | 1612775.1241 | GS | connect | availability | 0 | 2.2288 | 2.0557 | 1.0557 | -0.2173 | 1198.0321 | 1.0000 | CN | 100 | 41840841.2913 | -8984.3462 | 8984.3462 | 0.0000 | 0.0000 | 0 | 1952.6345 | 0.2173 | -20024.2060 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 915 | @TANDS1 | -15836.2617 | -0.0015 | 0.0077 | -0.0000 | 0.0475 | 2.0609 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -500 | -500 | 31.6725 | 214.8640 | 10909864.0000 | 349.6338 | 300570.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 74880 | 0.0575 | 2371638.5474 | GS | connect | availability | 0 | 2.9698 | 2.5485 | 1.5485 | -0.0721 | 6546.2497 | 1.0000 | CN | 100 | 41840841.2913 | -15836.2617 | 15836.2617 | 0.0000 | 0.0000 | 0 | 1141.2177 | 0.0721 | -47029.7824 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 916 | @ZHEJI148 | -125662.1359 | -0.0120 | 0.0077 | -0.0000 | 0.0100 | 3.4428 | -0.0120 | -0.0120 | 0.0000 | 0.0000 | 0.0120 | 0 | -161400 | -161400 | 0.7786 | 5.2493 | 45786032.0000 | 35.8480 | 600023.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 7472710 | 0.0100 | 5818071.2509 | GS | connect | availability | 0 | 0.1904 | 0.3779 | -0.6221 | -0.1354 | 3236.3116 | 1.0000 | CN | 100 | 41840841.2913 | -125662.1359 | 125662.1359 | 0.0000 | 0.0000 | 0 | 17016.9170 | 0.1354 | -23931.6376 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 917 | @CANSI4 | -3061.8014 | -0.0003 | 0.0077 | -0.0000 | 0.1875 | 1.5728 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -200 | -200 | 15.3090 | 99.9034 | 10661743.0000 | 158.8689 | 688185.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 36736 | 0.1875 | 562391.6821 | GS | connect | availability | 0 | 1.2344 | 1.1644 | 0.1644 | -0.3992 | 1750.9355 | 1.0000 | CN | 100 | 41840841.2913 | -3061.8014 | 3061.8014 | 0.0000 | 0.0000 | 0 | 1222.1625 | 0.3992 | -3779.5532 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 918 | @CHINA284 | -889.5452 | -0.0001 | 0.0077 | -0.0000 | 0.1992 | 0.4855 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -1400 | -1400 | 0.6354 | 3.9391 | 1309444000.0000 | 769.3330 | 000002.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 1108 | 0.1900 | 704.0115 | GS | connect | availability | 0 | 0.7821 | 0.8322 | -0.1678 | -0.2445 | 4139.6969 | 1.0000 | CN | 100 | 41840841.2913 | -889.5452 | 889.5452 | 0.0000 | 0.0000 | 0 | 217.5180 | 0.2445 | -695.6958 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 919 | @DONGG3 | -15438.6221 | -0.0015 | 0.0077 | -0.0000 | 0.2000 | 8.4595 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -21700 | -21700 | 0.7115 | 4.8239 | 45488250.0000 | 32.7286 | 002638.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1977 | 1.1490 | 0.1490 | -0.2574 | 838.1019 | 1.0000 | CN | 100 | 41840841.2913 | -15438.6221 | 15438.6221 | 0.0000 | 0.0000 | 0 | 3973.1827 | 0.2574 | -18491.2689 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 920 | @IMONG12 | -1221.5587 | -0.0001 | 0.0077 | -0.0000 | 0.0025 | 0.0084 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -300 | -300 | 4.0719 | 27.2444 | 30378258.0000 | 123.4441 | 600887.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 7404004 | 0.0025 | 30148085.2325 | GS | connect | availability | 0 | -0.1129 | 0.1557 | -0.8443 | -0.0753 | 23437.9582 | 1.0000 | CN | 100 | 41840841.2913 | -1221.5587 | 1221.5587 | 0.0000 | 0.0000 | 0 | 91.9886 | 0.0753 | 137.8711 | -0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 921 | @INNER23 | -16549.0648 | -0.0016 | 0.0077 | -0.0000 | 0.0875 | 3.9672 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -5800 | -5800 | 2.8533 | 19.2678 | 1456364.0000 | 4.1854 | 001269.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 641306 | 0.0975 | 1829830.0934 | GS | connect | availability | 0 | 1.1489 | 1.1470 | 0.1470 | -0.3537 | 170.1924 | 1.0000 | CN | 100 | 41840841.2913 | -16549.0648 | 16549.0648 | 0.0000 | 0.0000 | 0 | 5853.9648 | 0.3537 | -19013.4835 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 922 | @LIFAN1 | -1220.0671 | -0.0001 | 0.0077 | -0.0000 | 0.1075 | 0.3593 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -1000 | -1000 | 1.2201 | 8.1673 | 39270165.0000 | 47.8378 | 601777.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 276430 | 0.1075 | 337263.1389 | GS | connect | availability | 0 | 1.2731 | 1.2456 | 0.2456 | -0.2030 | 3916.3922 | 1.0000 | CN | 100 | 41840841.2913 | -1220.0671 | 1220.0671 | 0.0000 | 0.0000 | 0 | 247.6648 | 0.2030 | -1553.2086 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 923 | @LIHUA2 | -62387.6281 | -0.0059 | 0.0077 | -0.0000 | 0.0450 | 7.6916 | -0.0059 | -0.0059 | 0.0000 | 0.0000 | 0.0059 | 0 | -20100 | -20100 | 3.1039 | 20.8149 | 4891621.0000 | 15.1865 | 300761.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 1290025 | 0.0450 | 4004059.7014 | GS | connect | availability | 0 | 0.3578 | 0.4966 | -0.5034 | -0.1795 | 2180.3389 | 1.0000 | CN | 100 | 41840841.2913 | -62387.6281 | 62387.6281 | 0.0000 | 0.0000 | 0 | 11199.1506 | 0.1795 | -22319.7703 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 924 | @SHANG411 | -4804.3494 | -0.0005 | 0.0077 | -0.0000 | 0.1325 | 1.7440 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -300 | -300 | 16.0145 | 106.5422 | 5361129.0000 | 85.1939 | 688271.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 99865 | 0.1325 | 1599287.8523 | GS | connect | availability | 0 | 0.3228 | 0.5369 | -0.4631 | -0.2388 | 7391.1469 | 1.0000 | CN | 100 | 41840841.2913 | -4804.3494 | 4804.3494 | 0.0000 | 0.0000 | 0 | 1147.1836 | 0.2388 | -1550.9761 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 925 | @SICHU127 | -18685.8232 | -0.0018 | 0.0077 | -0.0000 | 0.1850 | 9.4709 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -4000 | -4000 | 4.6715 | 31.9132 | 4381000.0000 | 20.8533 | 001288.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 109609 | 0.1850 | 512033.5980 | GS | connect | availability | 0 | 1.3782 | 1.3921 | 0.3921 | -0.1799 | 982.8158 | 1.0000 | CN | 100 | 41840841.2913 | -18685.8232 | 18685.8232 | 0.0000 | 0.0000 | 0 | 3360.9897 | 0.1799 | -25752.4043 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 926 | @YANGT10 | 6132.5508 | 0.0006 | 0.0077 | 0.1302 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 100 | 100 | 61.3255 | 411.8384 | 7530320.0000 | 462.5627 | 601869.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4972 | 1.5030 | 0.5030 | 0.0381 | 6728.1039 | 1.0000 | CN | 100 | 41840841.2913 | 6132.5508 | 6132.5508 | 0.0000 | 0.0000 | 0 | 233.8889 | 0.0381 | 9181.6695 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 927 | @BAIMT1 | 4482.6273 | 0.0004 | 0.0077 | 0.0952 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 600 | 600 | 7.4710 | 50.2575 | 2187420.0000 | 16.3970 | 688563.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 163341 | 0.1325 | 1220328.0524 | GS | connect | availability | 0 | 0.9201 | 1.0367 | 0.0367 | -0.0240 | 1040.7276 | 1.0000 | CN | 100 | 41840841.2913 | 4482.6273 | 4482.6273 | 0.0000 | 0.0000 | 0 | -107.7646 | 0.0240 | 4124.4727 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 928 | @BAIYI1 | 1106.7112 | 0.0001 | 0.0077 | 0.0235 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 500 | 500 | 2.2134 | 14.7689 | 10462625.0000 | 23.0473 | 000672.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 5149 | 0.1400 | 11396.9122 | GS | connect | availability | 0 | 1.1475 | 1.1372 | 0.1372 | 0.0167 | 944.0999 | 1.0000 | CN | 100 | 41840841.2913 | 1106.7112 | 1106.7112 | 0.0000 | 0.0000 | 0 | 18.4790 | 0.0167 | 1269.9193 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 929 | @BEIJI317 | 2730.2349 | 0.0003 | 0.0077 | 0.0580 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 700 | 700 | 3.9003 | 26.2312 | 2282650.0000 | 8.9307 | 002985.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 433034 | 0.1200 | 1688977.9090 | GS | connect | availability | 0 | 1.2629 | 1.2765 | 0.2765 | -0.0412 | 1294.3404 | 1.0000 | CN | 100 | 41840841.2913 | 2730.2349 | 2730.2349 | 0.0000 | 0.0000 | 0 | -112.3530 | 0.0412 | 3447.9617 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 930 | @CHINA130 | 10580.5773 | 0.0010 | 0.0077 | 0.2247 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 1800 | 1800 | 5.8781 | 39.6116 | 94954750.0000 | 561.0086 | 600176.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9844 | 1.7122 | 0.7122 | 0.0263 | 12471.3409 | 1.0000 | CN | 100 | 41840841.2913 | 10580.5773 | 10580.5773 | 0.0000 | 0.0000 | 0 | 277.9902 | 0.0263 | 20996.5709 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 931 | @CHONG44 | -40034.9029 | -0.0038 | 0.0077 | -0.0000 | 0.1775 | 19.4694 | -0.0038 | -0.0038 | 0.0000 | 0.0000 | 0.0038 | 0 | -19200 | -19200 | 2.0852 | 13.7427 | 71866500.0000 | 147.3089 | 300122.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 82423 | 0.1475 | 171864.4166 | GS | connect | availability | 0 | 1.0162 | 1.0031 | 0.0031 | -0.3363 | 4991.4135 | 1.0000 | CN | 100 | 41840841.2913 | -40034.9029 | 40034.9029 | 0.0000 | 0.0000 | 0 | 13464.7473 | 0.3363 | -40682.1839 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 932 | @FUJIA48 | -1824.2837 | -0.0002 | 0.0077 | -0.0000 | 0.2000 | 0.9996 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -900 | -900 | 2.0270 | 13.7145 | 55785270.0000 | 114.1116 | 002639.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4575 | 1.4462 | 0.4462 | -0.1159 | 1579.8792 | 1.0000 | CN | 100 | 41840841.2913 | -1824.2837 | 1824.2837 | 0.0000 | 0.0000 | 0 | 211.4101 | 0.1159 | -2658.9262 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 933 | @GCHTE1 | 10923.6271 | 0.0010 | 0.0077 | 0.2319 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 1100 | 1100 | 9.9306 | 67.9667 | 5712258.0000 | 57.9074 | 688625.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 19924 | 0.1875 | 197856.6793 | GS | connect | availability | 0 | 1.7401 | 1.6123 | 0.6123 | 0.0613 | 2320.7767 | 1.0000 | CN | 100 | 41840841.2913 | 10923.6271 | 10923.6271 | 0.0000 | 0.0000 | 0 | 669.2144 | 0.0613 | 19008.1257 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 934 | @GUANG155 | -1132.3654 | -0.0001 | 0.0077 | -0.0000 | 0.1175 | 0.3645 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -1300 | -1300 | 0.8711 | 5.9584 | 199466750.0000 | 177.2681 | 601238.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 4165042 | 0.1175 | 3627961.1366 | GS | connect | availability | 0 | 0.5985 | 0.7771 | -0.2229 | -0.2573 | 1543.5773 | 1.0000 | CN | 100 | 41840841.2913 | -1132.3654 | 1132.3654 | 0.0000 | 0.0000 | 0 | 291.3617 | 0.2573 | -677.6983 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 935 | @HALOM1 | -10063.1664 | -0.0010 | 0.0077 | -0.0000 | 0.1250 | 3.4463 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -5300 | -5300 | 1.8987 | 12.8894 | 7221434.0000 | 13.8831 | 688173.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 1270676 | 0.1250 | 2412646.0333 | GS | connect | availability | 0 | 2.1829 | 2.0236 | 1.0236 | -0.2647 | 749.0185 | 1.0000 | CN | 100 | 41840841.2913 | -10063.1664 | 10063.1664 | 0.0000 | 0.0000 | 0 | 2663.9931 | 0.2647 | -21967.3612 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 936 | @HANGZ6 | -7918.8024 | -0.0008 | 0.0077 | -0.0000 | 0.1050 | 2.2780 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -5200 | -5200 | 1.5228 | 10.2329 | 3997143.0000 | 6.1007 | 600571.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 1166023 | 0.1050 | 1775674.1841 | GS | connect | availability | 0 | 1.1399 | 1.2285 | 0.2285 | -0.2862 | 589.4089 | 1.0000 | CN | 100 | 41840841.2913 | -7918.8024 | 7918.8024 | 0.0000 | 0.0000 | 0 | 2266.1197 | 0.2862 | -9026.9488 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 937 | @HANSL1 | 8355.6691 | 0.0008 | 0.0077 | 0.1774 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 700 | 700 | 11.9367 | 80.7450 | 25309672.0000 | 304.8123 | 002008.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 1236821 | 0.0750 | 14763524.2255 | GS | connect | availability | 0 | 2.4405 | 2.1248 | 1.1248 | 0.0565 | 10446.5308 | 1.0000 | CN | 100 | 41840841.2913 | 8355.6691 | 8355.6691 | 0.0000 | 0.0000 | 0 | 472.3441 | 0.0565 | 20392.1403 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 938 | @HUAFA3 | -17812.9789 | -0.0017 | 0.0077 | -0.0000 | 0.2000 | 9.7605 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -40900 | -40900 | 0.4355 | 2.8104 | 260882880.0000 | 109.3564 | 600325.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9636 | 0.9675 | -0.0325 | -0.1622 | 886.9873 | 1.0000 | CN | 100 | 41840841.2913 | -17812.9789 | 17812.9789 | 0.0000 | 0.0000 | 0 | 2888.7572 | 0.1622 | -17165.1420 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 939 | @HUNAN31 | 7051.9266 | 0.0007 | 0.0077 | 0.1497 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 2400 | 2400 | 2.9383 | 19.9013 | 41738813.0000 | 123.8945 | 002297.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5566 | 2.1822 | 1.1822 | -0.0267 | 1465.0412 | 1.0000 | CN | 100 | 41840841.2913 | 7051.9266 | 7051.9266 | 0.0000 | 0.0000 | 0 | -188.3529 | 0.0267 | 18028.8423 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 940 | @LANDK3 | 2080.0802 | 0.0002 | 0.0077 | 0.0442 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 100 | 100 | 20.8008 | 140.3161 | 1715100.0000 | 35.8945 | 603929.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 139470 | 0.1200 | 2901087.7948 | GS | connect | availability | 0 | 0.9699 | 1.0023 | 0.0023 | 0.1439 | 1819.6042 | 1.0000 | CN | 100 | 41840841.2913 | 2080.0802 | 2080.0802 | 0.0000 | 0.0000 | 0 | 299.2794 | 0.1439 | 2017.4420 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 941 | @LONGY5 | 1552.3785 | 0.0001 | 0.0077 | 0.0330 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 200 | 200 | 7.7619 | 53.1800 | 6151590.0000 | 48.7940 | 301389.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.8572 | 2.4272 | 1.4272 | 0.0364 | 682.1539 | 1.0000 | CN | 100 | 41840841.2913 | 1552.3785 | 1552.3785 | 0.0000 | 0.0000 | 0 | 56.5800 | 0.0364 | 4435.4120 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 942 | @MUYUA1 | -96872.2694 | -0.0092 | 0.0077 | -0.0000 | 0.0850 | 22.5593 | -0.0092 | -0.0092 | 0.0000 | 0.0000 | 0.0092 | 0 | -15300 | -15300 | 6.3315 | 42.3673 | 23165200.0000 | 146.3852 | 002714.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 6059969 | 0.0100 | 38368820.2107 | GS | connect | availability | 0 | 0.3815 | 0.5011 | -0.4989 | -0.1271 | 29053.6357 | 1.0000 | CN | 100 | 41840841.2913 | -96872.2694 | 96872.2694 | 0.0000 | 0.0000 | 0 | 12312.9506 | 0.1271 | -36955.6724 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 943 | @SHANG105 | -3354.4384 | -0.0003 | 0.0077 | -0.0000 | 0.0750 | 0.6893 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -2600 | -2600 | 1.2902 | 8.7110 | 86562750.0000 | 112.4681 | 601519.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 962871 | 0.0750 | 1242265.9402 | GS | connect | availability | 0 | 1.6641 | 1.5051 | 0.5051 | -0.1347 | 2309.7166 | 1.0000 | CN | 100 | 41840841.2913 | -3354.4384 | 3354.4384 | 0.0000 | 0.0000 | 0 | 451.9057 | 0.1347 | -5581.9660 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 944 | @SUNRE16 | 12996.9948 | 0.0012 | 0.0077 | 0.2760 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 1300 | 1300 | 9.9977 | 67.2797 | 2035162.0000 | 20.4227 | 300487.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 1299221 | 0.0250 | 12989206.5729 | GS | connect | availability | 0 | 1.3440 | 1.3277 | 0.3277 | 0.0747 | 5090.2316 | 1.0000 | CN | 100 | 41840841.2913 | 12996.9948 | 12996.9948 | 0.0000 | 0.0000 | 0 | 971.4846 | 0.0747 | 17467.6931 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 945 | @SUNWO6 | -9515.9260 | -0.0009 | 0.0077 | -0.0000 | 0.1700 | 4.4321 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -2900 | -2900 | 3.2814 | 21.7391 | 129544880.0000 | 420.0416 | 300207.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 17058 | 0.1675 | 55973.3332 | GS | connect | availability | 0 | 1.3125 | 1.3360 | 0.3360 | -0.2412 | 6062.1779 | 1.0000 | CN | 100 | 41840841.2913 | -9515.9260 | 9515.9260 | 0.0000 | 0.0000 | 0 | 2295.5601 | 0.2412 | -12489.7975 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 946 | @SUZHO131 | 11234.9098 | 0.0011 | 0.0077 | 0.2385 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 2500 | 2500 | 4.4940 | 30.1497 | 17716602.0000 | 79.6698 | 688758.SH | SHA | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 432989 | 0.1550 | 1945836.9501 | GS | connect | availability | 0 | 1.4896 | 1.4150 | 0.4150 | 0.0462 | 1740.5644 | 1.0000 | CN | 100 | 41840841.2913 | 11234.9098 | 11234.9098 | 0.0000 | 0.0000 | 0 | 519.2032 | 0.0462 | 16735.4137 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 947 | @TANAC1 | -30639.6469 | -0.0029 | 0.0077 | -0.0000 | 0.1991 | 16.7153 | -0.0029 | -0.0029 | 0.0000 | 0.0000 | 0.0029 | 0 | -5500 | -5500 | 5.5708 | 37.5488 | 10591961.0000 | 59.3202 | 300461.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 1927 | 0.1750 | 10735.0181 | GS | connect | availability | 0 | 2.1477 | 1.9093 | 0.9093 | -0.2887 | 658.2177 | 1.0000 | CN | 100 | 41840841.2913 | -30639.6469 | 30639.6469 | 0.0000 | 0.0000 | 0 | 8844.7368 | 0.2887 | -65804.0947 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 948 | @TANSU1 | -9321.4319 | -0.0009 | 0.0077 | -0.0000 | 0.1075 | 2.7454 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -4200 | -4200 | 2.2194 | 14.9812 | 4665043.0000 | 10.4240 | 300872.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 53347 | 0.1075 | 118397.7205 | GS | connect | availability | 0 | 1.9724 | 1.8114 | 0.8114 | -0.2414 | 996.6639 | 1.0000 | CN | 100 | 41840841.2913 | -9321.4319 | 9321.4319 | 0.0000 | 0.0000 | 0 | 2250.4015 | 0.2414 | -18385.4579 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 949 | @WUXIL3 | -44296.7887 | -0.0042 | 0.0077 | -0.0000 | 0.0225 | 2.7306 | -0.0042 | -0.0042 | 0.0000 | 0.0000 | 0.0042 | 0 | -8500 | -8500 | 5.2114 | 34.3915 | 119125380.0000 | 611.0626 | 300450.ZK | SHE | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 189524 | 0.0225 | 987682.8909 | GS | connect | availability | 0 | 1.8311 | 1.6986 | 0.6986 | -0.1009 | 5958.1735 | 1.0000 | CN | 100 | 41840841.2913 | -44296.7887 | 44296.7887 | 0.0000 | 0.0000 | 0 | 4471.3605 | 0.1009 | -81112.6806 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 950 | @XIANA3 | -2505.7611 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 1.0469 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -300 | -300 | 8.3525 | 56.7687 | 3473021.0000 | 29.4067 | 688719.SH | SHA | CHN | CN | True | -1 | 2026-10-07 | 2026-10-07 | 83597 | 0.1600 | 698247.0322 | GS | connect | availability | 0 | 2.0769 | 1.8810 | 0.8810 | -0.1547 | 905.9353 | 1.0000 | CN | 100 | 41840841.2913 | -2505.7611 | 2505.7611 | 0.0000 | 0.0000 | 0 | 387.7221 | 0.1547 | -5204.3199 | 0.0000 | -0.0000 | 0 | 0.0000 | NaN | NaN |
| 951 | @ZHEJI389 | 948.0129 | 0.0001 | 0.0077 | 0.0201 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 200 | 200 | 4.7401 | 32.4007 | 6529652.0000 | 31.5555 | 300943.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 1380 | 0.2425 | 6541.2891 | GS | connect | availability | 0 | 2.9028 | 2.4592 | 1.4592 | 0.0285 | 966.1200 | 1.0000 | CN | 100 | 41840841.2913 | 948.0129 | 948.0129 | 0.0000 | 0.0000 | 0 | 27.0447 | 0.0285 | 2751.8704 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 952 | @ZHEJI44 | 22927.7158 | 0.0022 | 0.0077 | 0.4868 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 12200 | 12200 | 1.8793 | 12.8075 | 33749528.0000 | 64.4707 | 002011.ZK | SHE | CHN | CN | True | 1 | 2026-10-07 | 2026-10-07 | 871674 | 0.1000 | 1638155.2228 | GS | connect | availability | 0 | 1.1047 | 1.2007 | 0.2007 | 0.0170 | 1130.8012 | 1.0000 | CN | 100 | 41840841.2913 | 22927.7158 | 22927.7158 | 0.0000 | 0.0000 | 0 | 390.0282 | 0.0170 | 25328.8299 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 953 | @ADVAN68 | 232799.0597 | 0.0222 | 0.0050 | 3.1890 | 0.0000 | -0.0000 | 0.0222 | 0.0224 | 0.0002 | 1.0000 | 1.0000 | 200 | 23000 | 23200 | 10.1217 | 343.0000 | 5537900.0000 | 56.3817 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2026-10-07 | 2026-10-07 | 19398093 | 0.0050 | 196341643.8894 | GS | thai | availability | 0 | 0.2191 | 0.3185 | -0.6815 | 0.2017 | 10536.4232 | 1.0000 | TH | 100 | 41840841.2913 | 234823.3993 | 234823.3993 | 2024.3396 | 2024.3396 | 1 | 47352.9236 | 0.2017 | 51442.6079 | 443.4708 | 408.2149 | 0 | 0.0000 | NaN | NaN |
| 954 | @GULFD3 | 154.2965 | 0.0000 | 0.0050 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | -87 | 87 | 0 | 1.7735 | 59.6250 | 10563900.0000 | 18.6961 | GULF_n.BK | BAK | THA | TH | True | 0 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4409 | 0.4595 | -0.5405 | 0.1607 | 21726.8441 | 1.0000 | TH | 100 | 41840841.2913 | 0.0000 | 0.0000 | -154.2965 | 154.2965 | -1 | 0.0000 | 0.1607 | 0.0000 | -68.0277 | -24.7907 | 0 | 0.0000 | NaN | NaN |
| 955 | @SCGPA1 | 34554.7654 | 0.0033 | 0.0050 | 0.4734 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0620 | 0 | 39800 | 39800 | 0.8682 | 29.1750 | 4404200.0000 | 3.8140 | SCGP_n.BK | BAK | THA | TH | True | 1 | 2026-10-07 | 2026-10-07 | 7492719 | 0.1350 | 6505254.9624 | GS | thai | availability | 0 | 0.7901 | 0.8003 | -0.1997 | 0.1590 | 1043.6040 | 1.0000 | TH | 100 | 41840841.2913 | 34554.7654 | 34554.7654 | 0.0000 | 0.0000 | 0 | 5494.5493 | 0.1590 | 27301.7312 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 956 | @PTTEX3 | 262110.4292 | 0.0250 | 0.0050 | 3.5906 | 0.0000 | -0.0000 | 0.0250 | 0.0260 | 0.0011 | 1.0000 | 0.7783 | 2600 | 60900 | 63500 | 4.3039 | 144.9500 | 6761800.0000 | 29.0924 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2026-10-07 | 2026-10-07 | 18985547 | 0.0100 | 81712805.7945 | GS | thai | availability | 0 | -0.1247 | 0.0212 | -0.9788 | 0.2867 | 6151.1776 | 1.0000 | TH | 100 | 41840841.2913 | 273300.6938 | 273300.6938 | 11190.2646 | 11190.2646 | 1 | 78366.4567 | 0.2867 | -34074.4418 | -1395.1740 | 3208.7053 | 0 | 0.0000 | NaN | NaN |
| 957 | @PTTGL1 | 35360.6426 | 0.0034 | 0.0050 | 0.4844 | 0.0000 | -0.0000 | 0.0034 | 0.0022 | -0.0012 | 1.0000 | 0.2838 | -8100 | 22800 | 14700 | 1.5509 | 51.4250 | 47942400.0000 | 73.1801 | PTTGC_n.BK | BAK | THA | TH | True | 1 | 2026-10-07 | 2026-10-07 | 19211694 | 0.0450 | 29795519.5137 | GS | thai | availability | 0 | 0.3240 | 0.5222 | -0.4778 | 0.1009 | 3846.0387 | 1.0000 | TH | 100 | 41840841.2913 | 22798.3090 | 22798.3090 | -12562.3335 | 12562.3335 | -1 | 2301.0070 | 0.1009 | 7385.6181 | -4069.6263 | -1267.9018 | 0 | 0.0000 | NaN | NaN |
| 958 | @KCEEL3 | 18290.2946 | 0.0017 | 0.0050 | 0.2506 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.1528 | 0 | 7900 | 7900 | 2.3152 | 77.4250 | 27961500.0000 | 64.2600 | KCE_n.BK | BAK | THA | TH | True | 1 | 2026-10-07 | 2026-10-07 | 6929536 | 0.2250 | 16043449.9861 | GS | thai | availability | 0 | 0.7482 | 0.9258 | -0.0742 | 0.0621 | 2736.8045 | 1.0000 | TH | 100 | 41840841.2913 | 18290.2946 | 18290.2946 | 0.0000 | 0.0000 | 0 | 1136.0240 | 0.0621 | 13684.3541 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 959 | @BUMRU1 | 180722.7738 | 0.0172 | 0.0050 | 2.4757 | 0.0000 | -0.0000 | 0.0172 | 0.0181 | 0.0009 | 1.0000 | 0.3558 | 1700 | 32300 | 34000 | 5.5951 | 188.6500 | 2432200.0000 | 13.6193 | BH_n.BK | BAK | THA | TH | True | 1 | 2026-10-07 | 2026-10-07 | 6675619 | 0.0375 | 37350971.5878 | GS | thai | availability | 0 | 0.3506 | 0.4291 | -0.5709 | 0.2328 | 4447.9433 | 1.0000 | TH | 100 | 41840841.2913 | 190234.4987 | 190234.4987 | 9511.7249 | 9511.7249 | 1 | 44288.4277 | 0.2328 | 66704.4855 | 3335.2243 | 2214.4214 | 0 | 0.0000 | NaN | NaN |
| 960 | @TRUEC13 | 24695.7568 | 0.0024 | 0.0050 | 0.3383 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 65000 | 65000 | 0.3799 | 12.8500 | 77165200.0000 | 29.4323 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2026-10-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2723 | 0.3580 | -0.6420 | 0.1329 | 6169.9467 | 1.0000 | TH | 100 | 41840841.2913 | 24695.7568 | 24695.7568 | 0.0000 | 0.0000 | 0 | 3282.0016 | 0.1329 | 6724.5044 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 961 | @CENTR403 | 39156.2794 | 0.0037 | 0.0050 | 0.5364 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0699 | 0 | 42900 | 42900 | 0.9127 | 30.5000 | 12099400.0000 | 10.9537 | CRC_n.BK | BAK | THA | TH | True | 1 | 2026-10-07 | 2026-10-07 | 8039072 | 0.1300 | 7337532.6232 | GS | thai | availability | 0 | 0.5506 | 0.5546 | -0.4454 | 0.1142 | 3578.0528 | 1.0000 | TH | 100 | 41840841.2913 | 39156.2794 | 39156.2794 | 0.0000 | 0.0000 | 0 | 4473.1813 | 0.1142 | 21561.0527 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 962 | @PTTPU1 | 18723.6576 | 0.0018 | 0.0050 | 0.2565 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.7193 | 0 | 15200 | 15200 | 1.2318 | 41.4250 | 121770200.0000 | 149.7278 | PTT_n.BK | BAK | THA | TH | True | 1 | 2026-10-07 | 2026-10-07 | 61306777 | 0.0050 | 75518888.3707 | GS | thai | availability | 0 | 0.1590 | 0.2147 | -0.7853 | 0.1850 | 35184.4257 | 1.0000 | TH | 100 | 41840841.2913 | 18723.6576 | 18723.6576 | 0.0000 | 0.0000 | 0 | 3463.2852 | 0.1850 | 2976.6361 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 963 | @KRUNG16 | 79548.8308 | 0.0076 | 0.0050 | 1.0897 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0846 | 0 | 80000 | 80000 | 0.9944 | 33.6250 | 7633400.0000 | 7.6187 | KTC_n.BK | BAK | THA | TH | True | 1 | 2026-10-07 | 2026-10-07 | 8933624 | 0.1425 | 8883241.7987 | GS | thai | availability | 0 | 0.1855 | 0.2715 | -0.7285 | 0.2392 | 1307.5350 | 1.0000 | TH | 100 | 41840841.2913 | 79548.8308 | 79548.8308 | 0.0000 | 0.0000 | 0 | 19024.9253 | 0.2392 | 14755.3047 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 964 | @KIATN4 | 11353.5178 | 0.0011 | 0.0050 | 0.1555 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.1443 | 0 | 3400 | 3400 | 3.3393 | 113.3500 | 3913500.0000 | 13.1670 | KKP_n.BK | BAK | THA | TH | True | 1 | 2026-10-07 | 2026-10-07 | 4536507 | 0.0725 | 15148621.4991 | GS | thai | availability | 0 | 0.1138 | 0.2184 | -0.7816 | 0.1387 | 2840.5590 | 1.0000 | TH | 100 | 41840841.2913 | 11353.5178 | 11353.5178 | 0.0000 | 0.0000 | 0 | 1575.0424 | 0.1387 | 1291.6611 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |
| 965 | @BANGC1 | 2370.8817 | 0.0002 | 0.0050 | 0.0325 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.1557 | -1500 | 1500 | 0 | 1.5806 | 53.2500 | 18218300.0000 | 28.7956 | BCP_n.BK | BAK | THA | TH | True | 0 | 2026-10-07 | 2026-10-07 | 10340076 | 0.1425 | 16343397.7276 | GS | thai | availability | 0 | 0.1539 | 0.2252 | -0.7748 | 0.1100 | 1931.9394 | 1.0000 | TH | 100 | 41840841.2913 | 0.0000 | 0.0000 | -2370.8817 | 2370.8817 | -1 | 0.0000 | 0.1100 | 0.0000 | -364.7932 | -260.8750 | 0 | 0.0000 | NaN | NaN |
| 966 | @NATIO69 | 16776.4922 | 0.0016 | 0.0050 | 0.2298 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0001 | 1.0000 | 0.2187 | 400 | 7200 | 7600 | 2.3301 | 79.1250 | 2030200.0000 | 4.7682 | TCAP_n.BK | BAK | THA | TH | True | 1 | 2026-10-07 | 2026-10-07 | 9853325 | 0.0550 | 22958920.8676 | GS | thai | availability | 0 | 0.4438 | 0.4761 | -0.5239 | 0.1745 | 1832.4914 | 0.9986 | TH | 100 | 41840841.2913 | 17708.5196 | 17708.5196 | 932.0273 | 932.0273 | 1 | 3090.7507 | 0.1745 | 7859.8962 | 413.6787 | 162.6711 | 0 | 0.0000 | NaN | NaN |
| 967 | @INDOR13 | 78744.4378 | 0.0075 | 0.0050 | 1.0787 | 0.0000 | -0.0000 | 0.0075 | 0.0071 | -0.0004 | 1.0000 | 0.0362 | -4500 | 95600 | 91100 | 0.8237 | 27.2500 | 30536500.0000 | 24.6993 | IVL_n.BK | BAK | THA | TH | True | 1 | 2026-10-07 | 2026-10-07 | 4617097 | 0.1425 | 3803040.8719 | GS | thai | availability | 0 | 0.3439 | 0.5413 | -0.4587 | 0.1319 | 1572.3743 | 1.0000 | TH | 100 | 41840841.2913 | 75037.8481 | 75037.8481 | -3706.5896 | 3706.5896 | -1 | 9900.5586 | 0.1319 | 25804.7838 | -1274.6600 | -489.0506 | 0 | 0.0000 | NaN | NaN |
| 968 | @AMATA5 | 10083.8532 | 0.0010 | 0.0050 | 0.1381 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.1100 | 0 | 10700 | 10700 | 0.9424 | 31.8000 | 6663200.0000 | 6.2894 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2026-10-07 | 2026-10-07 | 12253656 | 0.1425 | 11548043.7477 | GS | thai | availability | 0 | 0.7959 | 0.7566 | -0.2434 | 0.1610 | 1083.7795 | 1.0000 | TH | 100 | 41840841.2913 | 10083.8532 | 10083.8532 | 0.0000 | 0.0000 | 0 | 1623.0428 | 0.1610 | 8025.8948 | 0.0000 | 0.0000 | 0 | 0.0000 | NaN | NaN |