assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	35846.9811	0.0034	0.0037	0.3683	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.5144	27.6380	2848796.0000	10.0329	2601.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	461937485	0.0050	1623437677.8242	GS	apac	availability	0	0.8277	0.8240	-0.1760	0.1572	9070.7892	1.0000	XH	200	41787398.3470	35846.9811	35846.9811	0.0000	0.0000	0.0000	5635.6404	0.1572	29669.3113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-6208.1961	-0.0006	0.0037	-0.0000	0.0200	0.3402	-0.0006	-0.0006	0.0000	1.0000	0.6544	0.0000	-2800	-2800.0000	2.2172	17.3530	1201600.0000	2.6570	9896.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	30955484	0.0200	68634897.9833	GS	apac	availability	0	0.6668	0.7077	-0.2923	0.0044	2261.1022	1.0000	XH	200	41787398.3470	-6208.1961	6208.1961	0.0000	0.0000	0.0000	-27.3891	0.0044	-4139.5094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	192158.4542	0.0183	0.0037	1.9742	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	24.0198	187.4500	2202132.0000	52.6001	9999.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	480533920	0.0050	11542331909.5169	GS	apac	availability	0	0.4022	0.6301	-0.3699	0.1717	43065.7170	1.0000	XH	100	41787398.3470	192158.4542	192158.4542	0.0000	0.0000	0.0000	32985.3873	0.1717	77294.3769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	89029.5119	0.0085	0.0037	0.9147	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.6348	44.4400	1949592.0000	11.0402	1336.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	129692421	0.0050	730788160.3227	GS	apac	availability	0	1.1435	1.0473	0.0473	0.1729	5477.3478	1.0000	XH	100	41787398.3470	89029.5119	89029.5119	0.0000	0.0000	0.0000	15389.4060	0.1729	101803.5908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-34849.0577	-0.0033	0.0047	-0.0000	0.0125	1.1935	-0.0033	0.0000	0.0033	1.0000	1.0000	919.0000	-919	0.0000	37.9206	1191.5000	1368655.0000	51.3188	6446.TW	TPE	TWN	TW	True	0	2026-10-08	2026-10-08	9901556	0.0150	375473228.3089	GS	apac	availability	0	0.9761	1.0899	0.0899	0.0837	16018.9870	1.0000	TW	1000	41787398.3470	0.0000	0.0000	34849.0577	34849.0577	1.0000	0.0000	0.0837	0.0000	34014.7030	2916.0717	0.0000	0.0000	NaN	NaN
5	@PINGA1	180467.1159	0.0172	0.0037	1.8541	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.5624	51.4200	21817139.0000	142.9513	2318.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	764992802	0.0050	5020219806.5516	GS	apac	availability	0	0.7697	0.7804	-0.2196	0.2138	45941.7814	1.0000	XH	500	41787398.3470	180467.1159	180467.1159	0.0000	0.0000	0.0000	38582.8006	0.2138	138908.3332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	52490.9615	0.0050	0.0047	0.6831	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.7485	281.4000	47061101.0000	416.7491	6257.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	21054488	0.0125	184195053.1984	GS	apac	availability	0	1.8861	1.8220	0.8220	0.1843	4233.5039	1.0000	TW	1000	41787398.3470	52490.9615	52490.9615	0.0000	0.0000	0.0000	9674.0516	0.1843	99001.0233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	8289.0637	0.0008	0.0037	0.0852	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	8.2891	64.2250	3986175.0000	32.6226	2382.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	107050270	0.0050	887346505.3578	GS	apac	availability	0	1.5393	1.4770	0.4770	0.0762	5902.7823	1.0000	XH	100	41787398.3470	8289.0637	8289.0637	0.0000	0.0000	0.0000	631.7329	0.0762	12759.6913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	44.7160	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9442	7.9570	2467700.0000	4.8079	TLMM.KL	KUL	MYS	MY	True	0	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1640	0.2799	-0.7201	0.0572	7461.2250	1.0000	MY	100	41787398.3470	0.0000	0.0000	-44.7160	44.7160	-1.0000	0.0000	0.0572	0.0000	-7.3315	-2.5565	0.0000	0.0000	NaN	NaN
9	@VOLTR2	27944.8284	0.0027	0.0047	0.3637	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1023	0.0000	1000	1000.0000	27.9448	894.8000	214227.0000	6.0324	6409.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	384507	0.1350	10744982.1448	GS	apac	availability	0	1.0827	1.1912	0.1912	0.2491	2466.2308	1.0000	TW	1000	41787398.3470	27944.8284	27944.8284	0.0000	0.0000	0.0000	6960.1696	0.2491	30256.8908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	166979.0659	0.0159	0.0037	1.7155	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	27.8298	217.1000	2247343.0000	62.1709	2359.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	77734553	0.0150	2163340508.1810	GS	apac	availability	0	1.4141	1.3673	0.3673	0.1157	13260.8632	1.0000	XH	100	41787398.3470	166979.0659	166979.0659	0.0000	0.0000	0.0000	19319.3316	0.1157	236117.3813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	71149.6013	0.0068	0.0037	0.7310	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	19.7638	154.5800	775714.0000	15.2796	2057.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	39471115	0.0050	780098359.5377	GS	apac	availability	0	0.5488	0.6169	-0.3831	0.1677	8481.5226	1.0000	XH	50	41787398.3470	71149.6013	71149.6013	0.0000	0.0000	0.0000	11929.8320	0.1677	39047.6802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CHINA1173	-17476.4804	-0.0017	0.0037	-0.0000	0.0050	0.2394	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6722	5.2815	7915888.0000	5.3274	0916.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	224668216	0.0050	151015756.8537	GS	apac	availability	0	0.2430	0.3966	-0.6034	0.0183	2230.1890	1.0000	XH	1000	41787398.3470	-17476.4804	17476.4804	0.0000	0.0000	0.0000	-319.0571	0.0183	-4246.6378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA152	-139544.7722	-0.0133	0.0047	-0.0000	0.0125	4.7789	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	0.5963	18.9450	22310243.0000	13.3011	2002.TW	TPE	TWN	TW	True	-1	2026-10-08	2026-10-08	242632885	0.0100	144692951.5366	GS	apac	availability	0	0.5381	0.7983	-0.2017	0.0788	7524.9829	1.0000	TW	1000	41787398.3470	-139544.7722	139544.7722	0.0000	0.0000	0.0000	-11000.2922	0.0788	-75083.9265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@GIANT18	40603.0308	0.0039	0.0037	0.4172	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.2816	0.0000	14000	14000.0000	2.9002	23.0960	2149000.0000	6.3246	2367.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	10194877	0.1075	29567350.3586	GS	apac	availability	0	0.5356	0.6258	-0.3742	0.1648	3079.1714	1.0000	XH	200	41787398.3470	40603.0308	40603.0308	0.0000	0.0000	0.0000	6690.6034	0.1648	21747.3014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@PHARM172	56552.6915	0.0054	0.0037	0.5810	0.0000	-0.0000	0.0054	0.0053	-0.0000	1.0000	0.5918	-100.0000	13800	13700.0000	4.0980	32.3440	2423200.0000	9.9871	3759.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	15160017	0.0875	62126069.9462	GS	apac	availability	0	1.3998	1.3671	0.3671	0.0544	1467.5467	1.0000	XH	100	41787398.3470	56142.8894	56142.8894	-409.8021	409.8021	-1.0000	3055.8716	0.0544	78586.4349	-573.6236	-22.3056	0.0000	0.0000	NaN	NaN
16	@HANGL5	16820.2358	0.0016	0.0037	0.1728	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8410	6.5580	3929064.0000	3.2834	0101.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	316949703	0.0050	266558437.1284	GS	apac	availability	0	0.7161	0.7448	-0.2552	0.0514	1487.7903	1.0000	HK	1000	41787398.3470	16820.2358	16820.2358	0.0000	0.0000	0.0000	864.6353	0.0514	12044.9803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@INTLC17	9342.0186	0.0009	0.0100	0.2559	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0123	0.0000	682	682.0000	13.6980	861.6607	1869593.0000	25.6591	ICT.PS	PSE	PHL	PH	True	1	2026-10-08	2026-10-08	94568	0.0300	1295390.0502	GS	apac	availability	0	0.1654	0.2260	-0.7740	0.1635	23780.7209	1.0000	PH	10	41787398.3470	9342.0186	9342.0186	0.0000	0.0000	0.0000	1527.2526	0.1635	1545.3801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PAGOO1	-5036.8670	-0.0005	0.0037	-0.0000	0.0350	0.4830	-0.0005	-0.0005	0.0000	1.0000	0.2054	0.0000	-6577	-6577.0000	0.7658	5.9685	3516751.0000	2.6746	1833.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	28088692	0.0350	21511176.2928	GS	apac	availability	0	1.0246	0.9826	-0.0174	-0.0962	761.4378	1.0000	XH	100	41787398.3470	-5036.8670	5036.8670	0.0000	0.0000	0.0000	484.4594	0.0962	-5160.5664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@SHANG384	-63423.7592	-0.0060	0.0037	-0.0000	0.0275	4.7785	-0.0060	-0.0000	0.0060	0.0000	0.0000	23500.0000	-23500	0.0000	2.6989	21.1800	0.0000	0.0000	2252.HK	HKG	HKG	HK	True	0	2026-10-08	2026-10-08	25867047	0.0275	69812142.9355	GS	apac	availability	0	1.8015	1.5632	0.5632	-0.1938	1251.8076	0.1050	XH	500	41787398.3470	0.0000	0.0000	63423.7592	63423.7592	1.0000	-0.0000	0.1938	0.0000	114258.8310	-12291.3293	0.0000	0.0000	NaN	NaN
20	@CHAIL1	-1120.8142	-0.0001	0.0047	-0.0000	0.0250	0.0768	-0.0001	0.0000	0.0001	1.0000	0.4269	336.0000	-336	0.0000	3.3358	106.0000	3879148.0000	12.9399	5871.TW	TPE	TWN	TW	True	0	2026-10-08	2026-10-08	13432033	0.0250	44805992.0153	GS	apac	availability	0	0.2950	0.4427	-0.5573	0.1508	5823.0620	1.0000	TW	1000	41787398.3470	0.0000	0.0000	1120.8142	1120.8142	1.0000	0.0000	0.1508	0.0000	330.6868	169.0104	0.0000	0.0000	NaN	NaN
21	@MICRO183	-60303.4114	-0.0057	0.0037	-0.0000	0.0375	6.1956	-0.0057	-0.0000	0.0057	0.0000	0.0000	77900.0000	-77900	0.0000	0.7741	6.0750	0.0000	0.0000	0853.HK	HKG	HKG	HK	True	0	2026-10-08	2026-10-08	51988359	0.0375	40244870.3715	GS	apac	availability	0	1.2094	1.1483	0.1483	-0.1394	920.2500	0.1050	XH	100	41787398.3470	0.0000	0.0000	60303.4114	60303.4114	1.0000	-0.0000	0.1394	0.0000	72931.9696	-8406.5766	0.0000	0.0000	NaN	NaN
22	@TWCOO1	-113313.0520	-0.0108	0.0047	-0.0000	0.0050	1.5522	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-135621	-135621.0000	0.8355	26.2750	14262520.0000	11.7931	5880.TW	TPE	TWN	TW	True	-1	2026-10-08	2026-10-08	446921712	0.0050	373408713.8742	GS	apac	availability	0	0.0866	0.2941	-0.7059	0.1212	13429.1606	1.0000	TW	1000	41787398.3470	-113313.0520	113313.0520	0.0000	0.0000	0.0000	-13733.9978	0.1212	-9811.8779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHONG47	13571.5091	0.0013	0.0037	0.1394	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	0.7983	6.2395	4807210.0000	3.8221	3618.HK	HKG	HKG	HK	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0656	0.1657	-0.8343	0.0445	2006.4574	1.0000	XH	1000	41787398.3470	13571.5091	13571.5091	0.0000	0.0000	0.0000	603.9694	0.0445	-889.7711	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@HOUSE8	-6057.9701	-0.0006	0.0035	-0.0000	0.0150	0.2490	-0.0006	-0.0006	0.0000	1.0000	0.7965	0.0000	-290	-290.0000	20.8896	29.8950	241003.0000	5.0302	BRG.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	4000120	0.0150	83560714.5507	GS	apac	availability	0	0.6755	0.6823	-0.3177	-0.0174	2285.4072	1.0000	AU	1	41787398.3470	-6057.9701	6057.9701	0.0000	0.0000	0.0000	105.1784	0.0174	-4091.9830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@TAIWA91	81348.4026	0.0077	0.0047	1.0586	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	81.3484	2574.0000	14466183.0000	1171.7932	2330.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	741974804	0.0050	60358465058.3057	GS	apac	availability	0	1.1239	1.2765	0.2765	0.2807	2109556.8800	1.0000	TW	1000	41787398.3470	81348.4026	81348.4026	0.0000	0.0000	0.0000	22835.6435	0.2807	91429.4639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CHUNG26	173994.3203	0.0166	0.0047	2.2643	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.5788	145.2000	7032596.0000	32.1344	2412.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	75188586	0.0050	344273339.7842	GS	apac	availability	0	-0.0095	0.2592	-0.7408	0.1698	35519.7734	1.0000	TW	1000	41787398.3470	173994.3203	173994.3203	0.0000	0.0000	0.0000	29550.9732	0.1698	-1659.4187	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@INTLG6	196369.0646	0.0187	0.0047	2.5555	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	24.5461	778.5000	545005.0000	13.3520	3293.TWO	TPO	TWN	TW	True	1	2026-10-08	2026-10-08	6621989	0.0375	162544223.2452	GS	apac	availability	0	0.4146	0.5598	-0.4402	0.3028	6917.1356	1.0000	TW	1000	41787398.3470	196369.0646	196369.0646	0.0000	0.0000	0.0000	59460.6772	0.3028	81421.8889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@XPENG2	-64401.1159	-0.0061	0.0037	-0.0000	0.0050	0.8822	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-13300	-13300.0000	4.8422	37.5560	4832050.0000	23.1243	9868.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	107990852	0.0050	522912133.4896	GS	apac	availability	0	1.2401	1.1997	0.1997	-0.1436	7145.9701	1.0000	XH	100	41787398.3470	-64401.1159	64401.1159	0.0000	0.0000	0.0000	9249.8176	0.1436	-79861.7867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@ASCEN102	-84641.4641	-0.0081	0.0037	-0.0000	0.0250	5.7974	-0.0081	-0.0070	0.0011	1.0000	0.4525	3100.0000	-23000	-19900.0000	3.6801	29.6460	1200040.0000	4.5334	6855.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	12677613	0.0250	46654422.8788	GS	apac	availability	0	1.2568	1.2659	0.2659	-0.2237	1278.6863	1.0000	XH	100	41787398.3470	-73233.2668	73233.2668	11408.1973	11408.1973	1.0000	16385.8181	0.2237	-92040.0293	14337.8940	-2552.5646	0.0000	0.0000	NaN	NaN
30	@AKESO1	-69510.8988	-0.0066	0.0037	-0.0000	0.0075	1.4283	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	13.9022	109.2000	3426079.0000	47.6736	9926.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	39732719	0.0075	552371401.5247	GS	apac	availability	0	1.2351	1.2403	0.2403	-0.1276	12805.8980	1.0000	XH	1000	41787398.3470	-69510.8988	69510.8988	0.0000	0.0000	0.0000	8870.4540	0.1276	-85852.6693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@JUNSH1	-6383.0245	-0.0006	0.0037	-0.0000	0.0850	1.4865	-0.0006	-0.0002	0.0004	1.0000	0.1961	1800.0000	-2800	-1000.0000	2.2797	18.0610	557400.0000	1.2828	1877.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	9002343	0.0850	20522205.7206	GS	apac	availability	0	1.5225	1.3465	0.3465	-0.1076	480.6406	1.0000	XH	200	41787398.3470	-2279.6516	2279.6516	4103.3729	4103.3729	1.0000	245.2849	0.1076	-3470.7274	6247.3094	-441.5128	0.0000	0.0000	NaN	NaN
32	@INDUS124	39601.4614	0.0038	0.0037	0.4069	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9659	7.5540	52027596.0000	50.0805	1398.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	4294967295	0.0050	4148462965.6642	GS	apac	availability	0	0.0566	0.2405	-0.7595	0.0970	83833.3478	1.0000	XH	1000	41787398.3470	39601.4614	39601.4614	0.0000	0.0000	0.0000	3840.7800	0.0970	2239.7593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHANG17	-428.7785	-0.0000	0.0047	-0.0000	0.0075	0.0088	-0.0000	0.0000	0.0000	1.0000	1.0000	491.0000	-491	0.0000	0.8733	27.5650	11219236.0000	9.7322	2801.TW	TPE	TWN	TW	True	0	2026-10-08	2026-10-08	320736798	0.0075	280091712.2182	GS	apac	availability	0	0.1489	0.3397	-0.6603	0.1247	9689.3292	1.0000	TW	1000	41787398.3470	0.0000	0.0000	428.7785	428.7785	1.0000	0.0000	0.1247	0.0000	63.8336	53.4547	0.0000	0.0000	NaN	NaN
34	@HUANA1	-1072.9902	-0.0001	0.0047	-0.0000	0.0075	0.0220	-0.0001	0.0000	0.0001	1.0000	1.0000	727.0000	-727	0.0000	1.4759	46.2650	10432984.0000	15.1897	2880.TW	TPE	TWN	TW	True	0	2026-10-08	2026-10-08	210799116	0.0075	311121571.5847	GS	apac	availability	0	0.3726	0.4936	-0.5064	0.1230	20745.6597	1.0000	TW	1000	41787398.3470	0.0000	0.0000	1072.9902	1072.9902	1.0000	0.0000	0.1230	0.0000	399.8234	131.9289	0.0000	0.0000	NaN	NaN
35	@FUBON8	108390.8459	0.0103	0.0047	1.4106	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	22150	22150.0000	4.8935	154.9000	12086636.0000	58.9176	2881.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	407622735	0.0050	1994698558.1807	GS	apac	availability	0	0.4030	0.5529	-0.4471	0.2158	57577.7388	1.0000	TW	1000	41787398.3470	108390.8459	108390.8459	0.0000	0.0000	0.0000	23393.6157	0.2158	43677.2068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@LIFET16	-2993.2373	-0.0003	0.0037	-0.0000	0.0225	0.1845	-0.0003	-0.0003	0.0000	1.0000	0.1602	0.0000	-18000	-18000.0000	0.1663	1.3055	2584000.0000	0.4299	1302.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	100983675	0.0225	16792672.5963	GS	apac	availability	0	0.8326	0.8849	-0.1151	0.0078	700.8928	0.9639	XH	2000	41787398.3470	-2993.2373	2993.2373	0.0000	0.0000	0.0000	-23.3761	0.0078	-2492.0622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@TELST3	195117.3592	0.0186	0.0035	1.8710	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0.0000	58222	58222.0000	3.3513	4.8040	26833267.0000	90.0003	TLS.AX	ASX	AUS	AU	True	1	2026-10-08	2026-10-08	995718081	0.0050	3336915297.6236	GS	apac	availability	0	-0.1378	0.0834	-0.9166	0.0554	37330.1990	1.0000	AU	1	41787398.3470	195117.3592	195117.3592	0.0000	0.0000	0.0000	10819.1002	0.0554	-26891.1901	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@BYDEL1	-52939.1439	-0.0050	0.0037	-0.0000	0.0150	2.1756	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-17500	-17500.0000	3.0251	23.6500	2278034.0000	6.8651	0285.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	67601778	0.0150	204501728.8763	GS	apac	availability	0	1.4277	1.4506	0.4506	0.0452	2317.4933	1.0000	XH	500	41787398.3470	-52939.1439	52939.1439	0.0000	0.0000	0.0000	-2394.1243	0.0452	-75578.6948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@SUMIT41	-203274.8707	-0.0194	0.0030	-0.0000	0.0050	2.7846	-0.0194	-0.0194	0.0000	1.0000	1.0000	0.0000	-27200	-27200.0000	7.4733	1182.0500	5052600.0000	37.7295	1911.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	57476762	0.0050	429543432.5019	GS	apac	availability	0	0.6117	0.6753	-0.3247	-0.0825	4622.8891	1.0000	JP	100	41787398.3470	-203274.8707	203274.8707	0.0000	0.0000	0.0000	16771.2741	0.0825	-124352.7273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@TAKAR10	-132997.3550	-0.0127	0.0030	-0.0000	0.0050	1.8219	-0.0127	-0.0125	0.0002	1.0000	0.3873	100.0000	-8300	-8200.0000	16.0238	2526.2500	1209300.0000	19.2992	2531.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	2454699	0.0050	39333551.1133	GS	apac	availability	0	0.0453	0.2041	-0.7959	-0.0686	3160.7229	0.9998	JP	100	41787398.3470	-131394.9772	131394.9772	1602.3778	1602.3778	1.0000	9019.3823	0.0686	-5952.2850	72.5888	-109.9925	0.0000	0.0000	NaN	NaN
41	@XINJI34	36001.4227	0.0034	0.0037	0.3699	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.4198	0.0000	32400	32400.0000	1.1112	8.7300	3965800.0000	4.4117	2208.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	39659690	0.0050	44068063.6906	GS	apac	availability	0	2.1059	1.8453	0.8453	0.0374	855.7365	1.0000	XH	200	41787398.3470	36001.4227	36001.4227	0.0000	0.0000	0.0000	1347.0539	0.0374	75816.2402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@SINOT26	56959.4330	0.0054	0.0037	0.5852	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	4.5568	35.7140	1566654.0000	7.1297	3808.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	138407996	0.0050	630691278.3440	GS	apac	availability	0	0.7726	0.9413	-0.0587	0.1557	3900.1588	1.0000	XH	500	41787398.3470	56959.4330	56959.4330	0.0000	0.0000	0.0000	8869.4389	0.1557	44005.2837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@NKSJH1	87040.0992	0.0083	0.0030	0.7154	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	41.4477	6593.2000	2192300.0000	91.3117	8630.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	226592533	0.0050	9391731690.7286	GS	apac	availability	0	0.2898	0.4084	-0.5916	0.1241	38721.6022	1.0000	JP	100	41787398.3470	87040.0992	87040.0992	0.0000	0.0000	0.0000	10803.8226	0.1241	25226.0484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@CITYD3	-52196.0676	-0.0050	0.0040	-0.0000	0.0050	0.7150	-0.0050	-0.0038	0.0011	1.0000	1.0000	2100.0000	-9300	-7200.0000	5.6125	7.0890	2027900.0000	11.2530	CTDM.SI	SIN	SGP	SG	True	-1	2026-10-08	2026-10-08	31366213	0.0050	176042255.1184	GS	apac	availability	0	0.8615	0.8032	-0.1968	0.0239	2857.9241	1.0000	SG	100	41787398.3470	-40409.8588	40409.8588	11786.2088	11786.2088	1.0000	-966.1980	0.0239	-34813.6279	10153.9748	281.8078	0.0000	0.0000	NaN	NaN
45	@FAREA51	-46561.4730	-0.0044	0.0037	-0.0000	0.0050	0.6378	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.8028	6.3150	2442345.0000	1.9653	3360.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	326270449	0.0050	261924701.8313	GS	apac	availability	0	0.1292	0.2715	-0.7285	0.0076	3133.4996	1.0000	HK	1000	41787398.3470	-46561.4730	46561.4730	0.0000	0.0000	0.0000	-353.0388	0.0076	-6017.4609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SIHUA3	-63594.5068	-0.0061	0.0037	-0.0000	0.0100	1.7423	-0.0061	-0.0061	0.0000	1.0000	0.1834	0.0000	-698000	-698000.0000	0.0911	0.7265	11183000.0000	1.0353	0460.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	204332475	0.0100	18616651.8177	GS	apac	availability	0	0.7519	0.8077	-0.1923	-0.0671	423.5826	0.8712	XH	1000	41787398.3470	-63594.5068	63594.5068	0.0000	0.0000	0.0000	4269.2912	0.0671	-47819.3023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@AMPLI4	-87275.0105	-0.0083	0.0035	-0.0000	0.0050	1.1955	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-49214	-49214.0000	1.7734	2.5440	10312533.0000	18.3168	AMP.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	287687144	0.0050	510177968.0504	GS	apac	availability	0	0.2334	0.4148	-0.5852	-0.0673	4276.9457	1.0000	AU	1	41787398.3470	-87275.0105	87275.0105	0.0000	0.0000	0.0000	5873.1023	0.0673	-20368.1151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@TACHE1	-16529.3031	-0.0016	0.0047	-0.0000	0.0150	0.6793	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.5027	47.7750	8353793.0000	12.5595	2027.TW	TPE	TWN	TW	True	-1	2026-10-08	2026-10-08	72800848	0.0150	109395207.3501	GS	apac	availability	0	0.4376	0.7313	-0.2687	0.0664	3689.1114	1.0000	TW	1000	41787398.3470	-16529.3031	16529.3031	0.0000	0.0000	0.0000	-1097.2947	0.0664	-7232.9052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@FINAN321	-6064.5877	-0.0006	0.0030	-0.0000	0.0050	0.0831	-0.0006	-0.0006	0.0000	1.0000	0.2964	0.0000	-600	-600.0000	10.1076	1591.8000	475800.0000	4.7846	7148.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	3072942	0.0050	31060210.2199	GS	apac	availability	0	0.3283	0.5072	-0.4928	-0.0035	601.4106	1.0000	JP	100	41787398.3470	-6064.5877	6064.5877	0.0000	0.0000	0.0000	21.0712	0.0035	-1990.7039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@AYALA10	7768.1054	0.0007	0.0100	0.2128	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	8.2029	513.7383	692907.0000	5.6699	AC.PS	PSE	PHL	PH	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4561	0.5007	-0.4993	0.0144	2646.3822	0.6813	PH	10	41787398.3470	7768.1054	7768.1054	0.0000	0.0000	0.0000	111.5864	0.0144	3543.2656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@FUYOG1	-168150.1688	-0.0160	0.0030	-0.0000	0.0050	2.3034	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	26.6905	4243.5000	180500.0000	4.8387	8424.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	9902296	0.0050	264297260.9080	GS	apac	availability	0	0.1425	0.2757	-0.7243	-0.0151	2085.6640	0.9962	JP	100	41787398.3470	-168150.1688	168150.1688	0.0000	0.0000	0.0000	2543.2970	0.0151	-23957.0037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@HOTAI2	-132423.2410	-0.0126	0.0047	-0.0000	0.0150	5.4421	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.5529	521.0000	308144.0000	5.0522	2207.TW	TPE	TWN	TW	True	-1	2026-10-08	2026-10-08	7986853	0.0175	132205619.9803	GS	apac	availability	0	0.2837	0.4730	-0.5270	0.0109	6178.5179	0.9999	TW	1000	41787398.3470	-132423.2410	132423.2410	0.0000	0.0000	0.0000	-1445.4065	0.0109	-37562.7169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@JAPAN182	-119292.9662	-0.0114	0.0030	-0.0000	0.0050	1.6342	-0.0114	-0.0120	-0.0007	1.0000	1.0000	-400.0000	-6800	-7200.0000	17.5431	2790.8000	376900.0000	6.6448	6807.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	6401998	0.0050	112310783.9521	GS	apac	availability	400	0.6583	0.8825	-0.1175	-0.0737	838.6607	0.9385	JP	100	41787398.3470	-126310.1995	126310.1995	-7017.2333	7017.2333	-1.0000	9303.3420	0.0737	-83148.1403	-4619.3411	516.8523	-400.0000	-7017.2333	NaN	NaN
54	@JUTTH1	-64012.6163	-0.0061	0.0035	-0.0000	0.0100	1.7538	-0.0061	-0.0059	0.0002	1.0000	1.0000	664.0000	-21077	-20413.0000	3.0371	4.3650	995971.0000	3.0353	DVP.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	35177854	0.0100	106838092.2274	GS	apac	availability	0	2.1772	1.8701	0.8701	-0.1340	1002.1936	0.9510	AU	1	41787398.3470	-61995.9926	61995.9926	2016.6237	2016.6237	1.0000	8305.6562	0.1340	-134979.1873	4390.6423	-270.1688	0.0000	0.0000	NaN	NaN
55	@KYOKU4	-88612.4699	-0.0084	0.0030	-0.0000	0.0050	1.2139	-0.0084	-0.0084	0.0000	1.0000	0.3782	0.0000	-6500	-6500.0000	13.6327	2151.9000	178200.0000	2.4225	7226.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	2847694	0.0050	38821722.9003	GS	apac	availability	0	0.5689	0.7698	-0.2302	-0.0780	547.3524	0.8055	JP	100	41787398.3470	-88612.4699	88612.4699	0.0000	0.0000	0.0000	6912.7829	0.0780	-50413.4723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@METRO72	38454.7646	0.0037	0.0100	1.0536	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	39514	39514.0000	0.9732	61.0117	1311575.0000	1.2746	MBT.PS	PSE	PHL	PH	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3749	0.3845	-0.6155	0.1010	2626.1134	0.7806	PH	10	41787398.3470	38454.7646	38454.7646	0.0000	0.0000	0.0000	3882.4982	0.1010	14416.3740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@NICKE15	-53540.9808	-0.0051	0.0035	-0.0000	0.0050	0.7334	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-98316	-98316.0000	0.5446	0.7795	7777215.0000	4.2326	NIC.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	329791715	0.0050	179598151.6295	GS	apac	availability	0	1.4119	1.3334	0.3334	-0.0670	1513.3016	0.9993	AU	1	41787398.3470	-53540.9808	53540.9808	0.0000	0.0000	0.0000	3588.2018	0.0670	-75596.1201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@PERPE7	-71060.7298	-0.0068	0.0035	-0.0000	0.0050	0.9734	-0.0068	-0.0068	-0.0000	1.0000	1.0000	-24.0000	-5973	-5997.0000	11.8970	17.0440	221335.0000	2.6338	PPT.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	11883664	0.0050	141379848.7167	GS	apac	availability	24	0.4312	0.5594	-0.4406	-0.0852	1376.3775	0.7857	AU	1	41787398.3470	-71346.2576	71346.2576	-285.5278	285.5278	-1.0000	6076.3221	0.0852	-30762.7153	-123.1124	24.3174	-24.0000	-285.5278	NaN	NaN
59	@SMPRI2	36760.6998	0.0035	0.0100	1.0071	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2526	15.8281	11701161.0000	2.9500	SMPH.PS	PSE	PHL	PH	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2540	0.3563	-0.6437	0.1478	3593.1019	0.5765	PH	100	41787398.3470	36760.6998	36760.6998	0.0000	0.0000	0.0000	5431.8507	0.1478	9336.5172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@HOMEC18	-5007.3554	-0.0005	0.0035	-0.0000	0.0100	0.1372	-0.0005	-0.0005	0.0000	1.0000	0.3282	0.0000	-2367	-2367.0000	2.1155	2.9920	1193408.0000	2.4930	HMC.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	16265302	0.0100	34409018.9564	GS	apac	availability	0	1.0492	0.9915	-0.0085	-0.0732	707.0351	0.9139	AU	1	41787398.3470	-5007.3554	5007.3554	0.0000	0.0000	0.0000	366.3304	0.0732	-5253.9240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@SAGAM6	-159702.7036	-0.0152	0.0030	-0.0000	0.0050	2.1877	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-10100	-10100.0000	15.8121	2484.5500	352900.0000	5.5390	9003.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	10026982	0.0050	158548132.0676	GS	apac	availability	0	-0.1744	0.0766	-0.9234	-0.1542	1551.8912	0.9821	JP	100	41787398.3470	-159702.7036	159702.7036	0.0000	0.0000	0.0000	24631.8280	0.1542	27844.2867	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@HUAKU1	-11049.5358	-0.0011	0.0047	-0.0000	0.0375	1.1352	-0.0011	-0.0011	0.0000	1.0000	0.1568	0.0000	-3850	-3850.0000	2.8700	91.2200	854735.0000	2.4536	2548.TW	TPE	TWN	TW	True	-1	2026-10-08	2026-10-08	5698729	0.0375	16355405.2862	GS	apac	availability	0	0.2296	0.4639	-0.5361	0.1390	838.2236	0.9767	TW	1000	41787398.3470	-11049.5358	11049.5358	0.0000	0.0000	0.0000	-1535.5644	0.1390	-2536.6230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@PRIME74	-27378.3792	-0.0026	0.0047	-0.0000	0.0350	2.6253	-0.0026	-0.0026	0.0000	1.0000	0.3717	0.0000	-6000	-6000.0000	4.5631	147.0000	6359930.0000	29.4210	8069.TWO	TPO	TWN	TW	True	-1	2026-10-08	2026-10-08	8492051	0.0400	38749765.4164	GS	apac	availability	0	1.1851	1.3081	0.3081	0.1059	4636.6060	1.0000	TW	1000	41787398.3470	-27378.3792	27378.3792	0.0000	0.0000	0.0000	-2899.1931	0.1059	-32447.0347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@SUNON1	70161.0304	0.0067	0.0047	0.9131	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.6472	0.0000	13000	13000.0000	5.3970	171.3000	1872500.0000	10.0941	2421.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	12590104	0.0325	67948820.7156	GS	apac	availability	0	1.7580	1.6679	0.6679	0.2243	1455.7175	1.0000	TW	1000	41787398.3470	70161.0304	70161.0304	0.0000	0.0000	0.0000	15738.8402	0.2243	123340.7440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@LEISU13	29105.2013	0.0028	0.0100	0.7974	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	228414	228414.0000	0.1274	8.0075	3629033.0000	0.4629	PLUS.PS	PSE	PHL	PH	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3152	0.3637	-0.6363	0.0544	343.1357	0.3630	PH	100	41787398.3470	29105.2013	29105.2013	0.0000	0.0000	0.0000	1583.1103	0.0544	9174.1296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@BRAND82	-60050.1549	-0.0057	0.0037	-0.0000	0.0775	12.7504	-0.0057	-0.0059	-0.0002	1.0000	0.2104	-1500.0000	-44500	-46000.0000	1.3494	10.2930	1538000.0000	2.0172	0863.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	15922133	0.0850	21485989.9708	GS	apac	availability	1500	1.0361	1.1090	0.1090	-0.3702	1217.6263	0.9433	HK	500	41787398.3470	-62074.3175	62074.3175	-2024.1625	2024.1625	-1.0000	22982.1652	0.3702	-64318.2872	-2097.3355	749.4184	-1500.0000	-2024.1625	NaN	NaN
67	@UNIVE423	20220.5987	0.0019	0.0037	0.2077	0.0000	-0.0000	0.0019	0.0010	-0.0009	1.0000	0.3681	-17000.0000	35500	18500.0000	0.5696	4.4615	594509.0000	0.3380	2666.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	67845323	0.0050	38644311.3198	GS	apac	availability	0	0.3418	0.5052	-0.4948	-0.0385	711.3134	0.8016	XH	500	41787398.3470	10537.4951	10537.4951	-9683.1036	9683.1036	-1.0000	-405.9191	0.0385	3602.0696	-3310.0099	373.0068	0.0000	0.0000	NaN	NaN
68	@JACJA1	149855.3293	0.0143	0.0030	1.2317	0.0000	-0.0000	0.0143	0.0144	0.0001	1.0000	0.8747	200.0000	22700	22900.0000	6.6016	1043.3000	423000.0000	2.7879	2124.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	13910864	0.0050	91833352.6935	GS	apac	availability	0	0.0747	0.3415	-0.6585	0.2123	1038.2884	0.5206	JP	100	41787398.3470	151175.6406	151175.6406	1320.3113	1320.3113	1.0000	32088.9602	0.2123	11295.0888	98.6471	280.2529	0.0000	0.0000	NaN	NaN
69	@CHINA1258	-16352.5831	-0.0016	0.0037	-0.0000	0.0050	0.2240	-0.0016	-0.0016	0.0000	1.0000	0.6585	0.0000	-41000	-41000.0000	0.3988	3.1340	2439000.0000	0.9740	2128.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	172931016	0.0050	68972410.0465	GS	apac	availability	0	0.9392	0.9485	-0.0515	0.0198	1237.3792	0.9852	XH	1000	41787398.3470	-16352.5831	16352.5831	0.0000	0.0000	0.0000	-324.3190	0.0198	-15357.8767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@SWIRE9	32363.1523	0.0031	0.0037	0.3325	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.0531	23.8560	1972268.0000	5.9954	1972.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	212169488	0.0050	647780515.0219	GS	apac	availability	0	0.5244	0.6072	-0.3928	0.0940	2988.3171	1.0000	HK	200	41787398.3470	32363.1523	32363.1523	0.0000	0.0000	0.0000	3042.2009	0.0940	16970.1329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@NIHON32	-165733.4938	-0.0158	0.0030	-0.0000	0.0050	2.2703	-0.0158	-0.0157	0.0001	1.0000	1.0000	100.0000	-16100	-16000.0000	10.2940	1618.5000	561700.0000	5.7431	6849.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	31412625	0.0050	323361744.7072	GS	apac	availability	0	0.1764	0.4079	-0.5921	-0.1063	1729.0014	1.0000	JP	100	41787398.3470	-164704.0932	164704.0932	1029.4006	1029.4006	1.0000	17505.0240	0.1063	-29050.8446	181.5678	-109.4064	0.0000	0.0000	NaN	NaN
72	@OBICC2	232425.3221	0.0221	0.0030	1.9103	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	32.2813	5100.3000	1481300.0000	47.7275	4684.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	76202287	0.0050	2459908485.7348	GS	apac	availability	0	0.0380	0.3426	-0.6574	0.0892	13182.3895	1.0000	JP	100	41787398.3470	232425.3221	232425.3221	0.0000	0.0000	0.0000	20741.5123	0.0892	8826.4676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@ARCSC1	8882.0940	0.0008	0.0030	0.0730	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	400	400.0000	22.2052	3521.5000	77500.0000	1.7241	9948.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	6438221	0.0050	142962210.4449	GS	apac	availability	0	-0.1384	0.0778	-0.9222	0.0803	1280.1289	0.3953	JP	100	41787398.3470	8882.0940	8882.0940	0.0000	0.0000	0.0000	713.4928	0.0803	-1229.0553	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@JAPAN372	142734.8085	0.0136	0.0030	1.1732	0.0000	-0.0000	0.0136	0.0149	0.0013	1.0000	1.0000	900.0000	9300	10200.0000	15.3478	2455.8500	4910800.0000	76.1876	6178.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	329002174	0.0050	5049469065.7264	GS	apac	availability	0	0.4790	0.5406	-0.4594	0.1412	43099.6902	1.0000	JP	100	41787398.3470	156547.8545	156547.8545	13813.0460	13813.0460	1.0000	22109.0713	0.1412	74991.1660	6616.8676	1950.8004	0.0000	0.0000	NaN	NaN
75	@QUANT15	52711.2473	0.0050	0.0047	0.6860	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.5422	335.0000	9442843.0000	99.5488	2382.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	82569998	0.0175	870473517.1290	GS	apac	availability	0	1.3255	1.3382	0.3382	0.1680	37241.1245	1.0000	TW	1000	41787398.3470	52711.2473	52711.2473	0.0000	0.0000	0.0000	8856.1624	0.1680	69871.1158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@ASUST2	62246.4759	0.0059	0.0047	0.8101	0.0000	-0.0000	0.0059	0.0030	-0.0030	1.0000	1.0000	-1000.0000	2000	1000.0000	31.1232	995.3000	1826163.0000	57.1982	2357.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	20260727	0.0125	630579427.8419	GS	apac	availability	0	1.0531	1.1492	0.1492	0.1265	23117.1025	1.0000	TW	1000	41787398.3470	31123.2380	31123.2380	-31123.2380	31123.2380	-1.0000	3937.0515	0.1265	32774.9391	-32774.9391	-3937.0515	0.0000	0.0000	NaN	NaN
77	@TAIWA46	7710.0033	0.0007	0.0047	0.1003	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	3.8550	122.6500	5415021.0000	20.9005	3045.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	42147148	0.0100	162477325.9065	GS	apac	availability	0	-0.0991	0.1994	-0.8006	0.1432	12057.2195	1.0000	TW	1000	41787398.3470	7710.0033	7710.0033	0.0000	0.0000	0.0000	1103.8437	0.1432	-764.2314	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@ITOEN1	-35148.0759	-0.0033	0.0030	-0.0000	0.0050	0.4815	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	19.5267	3069.8000	315900.0000	6.1262	2593.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	5420839	0.0050	105851144.6492	GS	apac	availability	0	-0.0671	0.1284	-0.8716	-0.0315	1231.2988	1.0000	JP	100	41787398.3470	-35148.0759	35148.0759	0.0000	0.0000	0.0000	1108.0966	0.0315	2357.1908	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@JACCS1	-140843.7311	-0.0134	0.0030	-0.0000	0.0050	1.9294	-0.0134	-0.0134	0.0000	1.0000	0.6933	0.0000	-6500	-6500.0000	21.6683	3428.5000	134900.0000	2.9218	8584.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	3293965	0.0050	71374510.8869	GS	apac	availability	0	0.4498	0.4947	-0.5053	-0.0749	976.3719	0.6213	JP	100	41787398.3470	-140843.7311	140843.7311	0.0000	0.0000	0.0000	10546.9169	0.0749	-63355.3173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@SANGE1	-158942.7349	-0.0151	0.0030	-0.0000	0.0050	2.1773	-0.0151	-0.0150	0.0002	1.0000	1.0000	100.0000	-8000	-7900.0000	19.8678	3134.0000	73300.0000	1.4512	8130.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	7238883	0.0050	143820982.7164	GS	apac	availability	0	0.1420	0.3317	-0.6683	-0.0294	1176.1762	0.7481	JP	100	41787398.3470	-156955.9507	156955.9507	1986.7842	1986.7842	1.0000	4614.6466	0.0294	-22289.8908	282.1505	-58.4132	0.0000	0.0000	NaN	NaN
81	@SINOP13	-252.9196	-0.0000	0.0047	-0.0000	0.2000	0.1386	-0.0000	0.0000	0.0000	1.0000	0.0000	180.0000	-180	0.0000	1.4051	45.0450	19197381.0000	27.2130	2890.TW	TPE	TWN	TW	True	0	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3888	0.5050	-0.4950	0.1578	20770.5556	1.0000	TW	1000	41787398.3470	0.0000	0.0000	252.9196	252.9196	1.0000	0.0000	0.1578	0.0000	98.3306	39.9040	0.0000	0.0000	NaN	NaN
82	@AIHOL1	-82998.9359	-0.0079	0.0030	-0.0000	0.0050	1.1370	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	18.8634	3002.5000	67200.0000	1.2746	3076.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	5705355	0.0050	107622362.3155	GS	apac	availability	0	0.3897	0.6946	-0.3054	0.0058	1014.1129	0.4908	JP	100	41787398.3470	-82998.9359	82998.9359	0.0000	0.0000	0.0000	-478.3069	0.0058	-32340.8666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@BEIJI30	-29257.0161	-0.0028	0.0037	-0.0000	0.0050	0.4008	-0.0028	-0.0023	0.0004	1.0000	0.2709	26000.0000	-164000	-138000.0000	0.1784	1.4125	9278000.0000	1.6699	0694.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	157783075	0.0050	28147938.8547	GS	apac	availability	0	0.2569	0.3891	-0.6109	-0.0678	301.7448	0.4570	XH	2000	41787398.3470	-24618.7087	24618.7087	4638.3074	4638.3074	1.0000	1669.3719	0.0678	-6323.5655	1191.3964	-314.5193	0.0000	0.0000	NaN	NaN
84	@HEIWA4	-77918.5803	-0.0074	0.0030	-0.0000	0.0050	1.0674	-0.0074	-0.0055	0.0019	1.0000	0.9222	1600.0000	-6100	-4500.0000	12.7735	2027.1000	311400.0000	3.9877	6412.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	7518483	0.0050	96037626.4839	GS	apac	availability	0	0.0507	0.2311	-0.7689	-0.0769	739.4506	0.9407	JP	100	41787398.3470	-57480.9199	57480.9199	20437.6604	20437.6604	1.0000	4420.6427	0.0769	-2912.5341	1035.5677	-1571.7841	0.0000	0.0000	NaN	NaN
85	@HYSAN3	3929.8188	0.0004	0.0037	0.0404	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.9649	15.3760	562100.0000	1.1013	0014.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	109565747	0.0050	215286766.4752	GS	apac	availability	0	0.4984	0.5953	-0.4047	0.0889	1170.4272	0.9290	HK	1000	41787398.3470	3929.8188	3929.8188	0.0000	0.0000	0.0000	349.5153	0.0889	1958.4913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@NIPPO87	51336.1028	0.0049	0.0030	0.4219	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	13.5095	2141.4500	572500.0000	7.7449	4272.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	21706094	0.0050	293238492.9486	GS	apac	availability	0	0.5941	0.7542	-0.2458	0.0759	2008.8628	1.0000	JP	100	41787398.3470	51336.1028	51336.1028	0.0000	0.0000	0.0000	3897.9832	0.0759	30500.1856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@TAIYO13	69786.3473	0.0066	0.0030	0.5736	0.0000	-0.0000	0.0066	0.0098	0.0032	1.0000	1.0000	1100.0000	2300	3400.0000	30.3419	4801.0000	393200.0000	11.9255	4626.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	11606359	0.0050	352158869.6399	GS	apac	availability	0	0.5214	0.7004	-0.2996	0.1339	2658.8511	1.0000	JP	100	41787398.3470	103162.4265	103162.4265	33376.0791	33376.0791	1.0000	13815.3540	0.1339	53793.7474	17403.8595	4469.6734	0.0000	0.0000	NaN	NaN
88	@AVICH1	8188.3966	0.0008	0.0037	0.0841	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4450	0.0000	21000	21000.0000	0.3899	3.0650	2564000.0000	1.0014	2357.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	119802039	0.0600	46713647.9091	GS	apac	availability	0	1.0937	1.1389	0.1389	0.0567	1065.5410	1.0000	XH	1000	41787398.3470	8188.3966	8188.3966	0.0000	0.0000	0.0000	464.3867	0.0567	8955.8362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA276	-272900.6833	-0.0260	0.0037	-0.0000	0.0200	14.9535	-0.0260	-0.0260	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.5269	19.7250	3984292.0000	10.0144	0836.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	108679558	0.0175	274617829.9465	GS	apac	availability	0	0.1883	0.3285	-0.6715	-0.0450	4971.0425	1.0000	HK	2000	41787398.3470	-272900.6833	272900.6833	0.0000	0.0000	0.0000	12279.3008	0.0450	-51380.6342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@CHINA382	155645.8046	0.0148	0.0037	1.5991	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	389000	389000.0000	0.4001	3.1380	2330000.0000	0.9317	3339.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	321702802	0.0050	128719001.1909	GS	apac	availability	0	0.6656	0.8740	-0.1260	0.1861	1712.5439	0.6652	XH	1000	41787398.3470	155645.8046	155645.8046	0.0000	0.0000	0.0000	28968.1462	0.1861	103598.9000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@SIMPL48	9534.6689	0.0009	0.0030	0.0784	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	7.3344	1165.3000	813200.0000	5.9864	4373.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	23313164	0.0050	170987153.8541	GS	apac	availability	0	0.2087	0.4729	-0.5271	0.0134	1638.7632	0.9987	JP	100	41787398.3470	9534.6689	9534.6689	0.0000	0.0000	0.0000	127.8511	0.0134	1990.2501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@SJMHO1	-72491.3924	-0.0069	0.0037	-0.0000	0.0700	13.9025	-0.0069	-0.0067	0.0002	1.0000	0.0282	12000.0000	-441000	-429000.0000	0.1644	1.2935	929000.0000	0.1531	0880.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	13594526	0.0700	2234662.4020	GS	apac	availability	0	0.4379	0.5110	-0.4890	-0.1012	525.3261	0.7313	HK	1000	41787398.3470	-70518.8375	70518.8375	1972.5549	1972.5549	1.0000	7135.4583	0.1012	-30878.9093	863.7457	-199.5932	0.0000	0.0000	NaN	NaN
93	@ILUKA1	-52892.1627	-0.0050	0.0035	-0.0000	0.0050	0.7246	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-12862	-12862.0000	4.1123	5.8470	1323211.0000	5.4017	ILU.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	72313385	0.0050	297372984.2424	GS	apac	availability	0	1.7605	1.5764	0.5764	-0.0901	1773.4190	1.0000	AU	1	41787398.3470	-52892.1627	52892.1627	0.0000	0.0000	0.0000	4767.8628	0.0901	-93117.2264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@SHNIN3	-156817.6671	-0.0149	0.0037	-0.0000	0.0125	5.3705	-0.0149	-0.0149	0.0000	1.0000	0.3260	0.0000	-242017	-242017.0000	0.6480	5.0700	977000.0000	0.6312	0152.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	50391546	0.0125	32651775.2217	GS	apac	availability	0	0.1459	0.2852	-0.7148	-0.1479	905.2717	0.9545	HK	500	41787398.3470	-156817.6671	156817.6671	0.0000	0.0000	0.0000	23190.9691	0.1479	-22887.0443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@CHINA280	125050.8105	0.0119	0.0037	1.2848	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	3.4736	27.2840	18011253.0000	62.6196	2628.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	987604734	0.0050	3430577012.2381	GS	apac	availability	0	1.3363	1.1776	0.1776	0.2268	25847.9069	1.0000	XH	1000	41787398.3470	125050.8105	125050.8105	0.0000	0.0000	0.0000	28356.3163	0.2268	167102.7654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@KAGOM1	-48639.8882	-0.0046	0.0030	-0.0000	0.0050	0.6663	-0.0046	-0.0048	-0.0002	1.0000	0.9877	-100.0000	-2900	-3000.0000	16.7724	2641.1000	267800.0000	4.4681	2811.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	6153706	0.0050	103212266.1864	GS	apac	availability	100	-0.0324	0.1700	-0.8300	-0.0718	1528.5143	0.9986	JP	100	41787398.3470	-50317.1257	50317.1257	-1677.2375	1677.2375	-1.0000	3615.0975	0.0718	1631.0417	54.3681	120.5032	-100.0000	-1677.2375	NaN	NaN
97	@MAXXB2	3688.9834	0.0004	0.0037	0.0379	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3138	0.0000	6000	6000.0000	0.6148	4.8365	855740.0000	0.5274	0512.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	53590304	0.0375	32948957.3498	GS	apac	availability	0	0.6707	0.7231	-0.2769	0.0506	1025.7207	0.9615	HK	500	41787398.3470	3688.9834	3688.9834	0.0000	0.0000	0.0000	186.7743	0.0506	2474.3122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@KEIYO1	-63491.1790	-0.0060	0.0030	-0.0000	0.0050	0.8697	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	18.6739	2987.4000	308600.0000	5.8240	8544.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	15903999	0.0050	296989307.9111	GS	apac	availability	0	0.7516	0.7044	-0.2956	-0.0233	2360.8982	0.9962	JP	100	41787398.3470	-63491.1790	63491.1790	0.0000	0.0000	0.0000	1476.6271	0.0233	-47720.6570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@JAPAN191	-68927.8291	-0.0066	0.0030	-0.0000	0.0050	0.9442	-0.0066	-0.0061	0.0004	1.0000	1.0000	100.0000	-1500	-1400.0000	45.9519	7383.5000	654800.0000	30.5422	5631.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	10191483	0.0050	468317865.7944	GS	apac	availability	0	1.3879	1.3356	0.3356	-0.0416	3420.1209	1.0000	JP	100	41787398.3470	-64332.6405	64332.6405	4595.1886	4595.1886	1.0000	2675.6467	0.0416	-89287.3124	6377.6652	-191.1176	0.0000	0.0000	NaN	NaN
100	@CATHA19	46228.5506	0.0044	0.0047	0.6016	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.5560	112.7500	21782254.0000	77.2872	2882.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	493812905	0.0050	1756019606.3144	GS	apac	availability	0	0.6213	0.7064	-0.2936	0.2371	34950.1016	1.0000	TW	1000	41787398.3470	46228.5506	46228.5506	0.0000	0.0000	0.0000	10960.2862	0.2371	28721.3142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@NISHI12	-74821.8503	-0.0071	0.0030	-0.0000	0.0050	1.0250	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	31.1758	4982.1000	418700.0000	13.1779	7189.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	22087931	0.0050	688608277.3442	GS	apac	availability	0	0.9049	0.8056	-0.1944	0.0086	4563.8540	1.0000	JP	100	41787398.3470	-74821.8503	74821.8503	0.0000	0.0000	0.0000	-645.5936	0.0086	-67709.9706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@HYAKU1	-91726.8884	-0.0087	0.0030	-0.0000	0.0050	1.2565	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	16.6776	2672.0000	917500.0000	15.4872	8368.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	32465488	0.0050	541446944.1927	GS	apac	availability	0	1.0103	0.8816	-0.1184	-0.0184	4238.0991	1.0000	JP	100	41787398.3470	-91726.8884	91726.8884	0.0000	0.0000	0.0000	1688.7546	0.0184	-92668.1285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@FUTUR69	-30933.9443	-0.0029	0.0037	-0.0000	0.0200	1.6950	-0.0029	-0.0029	0.0000	1.0000	0.1684	0.0000	-168000	-168000.0000	0.1841	1.4480	1768000.0000	0.3262	1030.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	94358670	0.0200	17374320.5029	GS	apac	availability	0	0.9385	0.9314	-0.0686	0.0015	494.8666	0.9959	XH	2000	41787398.3470	-30933.9443	30933.9443	0.0000	0.0000	0.0000	-45.6677	0.0015	-29030.7887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@TOKYO61	-52844.0373	-0.0050	0.0030	-0.0000	0.0050	0.7239	-0.0050	-0.0050	0.0000	1.0000	0.7571	0.0000	-5000	-5000.0000	10.5688	1680.1000	297700.0000	3.1597	5423.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	7471020	0.0050	78959771.8549	GS	apac	availability	0	0.3089	0.5824	-0.4176	-0.0543	756.1111	0.9572	JP	100	41787398.3470	-52844.0373	52844.0373	0.0000	0.0000	0.0000	2869.9042	0.0543	-16323.2953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@INNOM1	-53039.8127	-0.0051	0.0037	-0.0000	0.0350	5.0860	-0.0051	-0.0051	0.0000	1.0000	0.5517	0.0000	-172000	-172000.0000	0.3084	2.4050	2063000.0000	0.6322	0340.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	186113651	0.0350	57392053.4027	GS	apac	availability	0	1.8710	1.6847	0.6847	-0.0350	1275.4292	0.9913	HK	2000	41787398.3470	-53039.8127	53039.8127	0.0000	0.0000	0.0000	1858.1150	0.0350	-99236.7943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@MUSAS3	-74190.1224	-0.0071	0.0030	-0.0000	0.0050	1.0163	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	18.5475	2967.8000	196200.0000	3.6784	8336.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	14851275	0.0050	275454477.3976	GS	apac	availability	0	0.7640	0.7143	-0.2857	-0.0145	1858.7662	0.9966	JP	100	41787398.3470	-74190.1224	74190.1224	0.0000	0.0000	0.0000	1074.3489	0.0145	-56682.7100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@MONEX7	-155351.3619	-0.0148	0.0030	-0.0000	0.0050	2.1281	-0.0148	-0.0149	-0.0001	1.0000	0.9985	-200.0000	-35900	-36100.0000	4.3273	684.3000	1630500.0000	7.0485	8698.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	23866161	0.0050	103276897.3499	GS	apac	availability	200	0.4765	0.6114	-0.3886	-0.0817	773.1627	1.0000	JP	100	41787398.3470	-156216.8291	156216.8291	-865.4672	865.4672	-1.0000	12767.6787	0.0817	-74439.5929	-412.4077	70.7351	-200.0000	-865.4672	NaN	NaN
108	@CATLI3	-46608.6151	-0.0044	0.0035	-0.0000	0.0050	0.6385	-0.0044	-0.0033	0.0011	1.0000	1.0000	11042.0000	-44357	-33315.0000	1.0508	1.5275	6052742.0000	6.4551	BGL.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	361992727	0.0050	380367917.0852	GS	apac	availability	0	1.5635	1.4402	0.4402	-0.0041	1567.2129	1.0000	AU	1	41787398.3470	-35006.1098	35006.1098	11602.5053	11602.5053	1.0000	143.9509	0.0041	-54732.8333	18140.7758	-47.7114	0.0000	0.0000	NaN	NaN
109	@HUANE3	-73545.2063	-0.0070	0.0037	-0.0000	0.0125	2.5187	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7824	6.0860	12528300.0000	9.7159	0902.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	181117898	0.0125	141705884.7377	GS	apac	availability	0	0.2322	0.3881	-0.6119	-0.0136	3199.4770	1.0000	XH	2000	41787398.3470	-73545.2063	73545.2063	0.0000	0.0000	0.0000	1002.3496	0.0136	-17073.5503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@POWER57	19353.6819	0.0018	0.0047	0.2519	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.6768	308.8000	14329259.0000	139.2482	6239.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	25014865	0.0150	242064869.3801	GS	apac	availability	0	2.1650	2.0123	1.0123	0.1768	7346.1405	1.0000	TW	1000	41787398.3470	19353.6819	19353.6819	0.0000	0.0000	0.0000	3421.6434	0.1768	41900.8574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@DEEPY2	-42753.4279	-0.0041	0.0035	-0.0000	0.0050	0.5857	-0.0041	-0.0040	0.0001	1.0000	1.0000	1029.0000	-53952	-52923.0000	0.7924	1.1545	8481608.0000	6.8366	DYL.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	197143925	0.0050	156223653.9927	GS	apac	availability	0	1.8104	1.6642	0.6642	-0.1258	772.0255	1.0000	AU	1	41787398.3470	-41938.0128	41938.0128	815.4151	815.4151	1.0000	5275.4987	0.1258	-75925.6218	1476.2478	-102.5733	0.0000	0.0000	NaN	NaN
112	@FORMO9	-54574.2370	-0.0052	0.0047	-0.0000	0.0075	1.1214	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	2.3728	72.1800	115902113.0000	263.2672	1301.TW	TPE	TWN	TW	True	-1	2026-10-08	2026-10-08	194856189	0.0075	462353384.1914	GS	apac	availability	0	1.1070	1.1696	0.1696	0.0365	12536.7977	1.0000	TW	1000	41787398.3470	-54574.2370	54574.2370	0.0000	0.0000	0.0000	-1989.6116	0.0365	-60411.1823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@SOSEI1	-46813.5629	-0.0045	0.0030	-0.0000	0.0050	0.6413	-0.0045	-0.0057	-0.0013	1.0000	0.4673	-1700.0000	-5900	-7600.0000	7.9345	1244.8000	927700.0000	7.2952	4565.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	6124584	0.0050	48595525.1486	GS	apac	availability	1700	1.1345	1.0375	0.0375	-0.2179	734.8472	0.9842	JP	100	41787398.3470	-60302.2166	60302.2166	-13488.6537	13488.6537	-1.0000	13137.3890	0.2179	-68413.5347	-15303.0275	2938.6265	-1700.0000	-13488.6537	NaN	NaN
114	@SUNHU6	20394.5356	0.0019	0.0037	0.2095	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.5964	105.7500	6672423.0000	89.9129	0016.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	297320856	0.0050	4042480526.3226	GS	apac	availability	0	0.5942	0.6488	-0.3512	0.0775	19305.6280	1.0000	HK	500	41787398.3470	20394.5356	20394.5356	0.0000	0.0000	0.0000	1581.0056	0.0775	12117.7970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@YADEA1	-4164.2827	-0.0004	0.0037	-0.0000	0.0050	0.0570	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.0411	8.1650	5247662.0000	5.4598	1585.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	155105856	0.0050	161476159.0134	GS	apac	availability	0	0.0512	0.3780	-0.6220	0.0337	1198.9789	1.0000	XH	2000	41787398.3470	-4164.2827	4164.2827	0.0000	0.0000	0.0000	-140.1943	0.0337	-213.3063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@RYOYO2	-51327.8903	-0.0049	0.0030	-0.0000	0.0050	0.7031	-0.0049	-0.0049	0.0000	1.0000	0.7268	0.0000	-2500	-2500.0000	20.5312	3264.5000	77600.0000	1.6003	167A.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	3691419	0.0050	75789099.8647	GS	apac	availability	0	0.6136	0.8698	-0.1302	-0.0191	1026.5578	0.8496	JP	100	41787398.3470	-51327.8903	51327.8903	0.0000	0.0000	0.0000	980.6679	0.0191	-31494.0790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@DELTA40	62624.1088	0.0060	0.0047	0.8150	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	62.6241	2008.5000	9007514.0000	569.3316	2308.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	84108565	0.0050	5267223921.7205	GS	apac	availability	0	2.0685	1.8698	0.8698	0.1899	131761.7343	1.0000	TW	1000	41787398.3470	62624.1088	62624.1088	0.0000	0.0000	0.0000	11891.2012	0.1899	129538.9735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@NIHON55	159982.3095	0.0152	0.0030	1.3149	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	1.0000	-400.0000	40800	40400.0000	3.9211	617.4500	2483500.0000	9.6871	2127.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	42675009	0.0050	167334472.9424	GS	apac	availability	0	0.5715	0.6893	-0.3107	0.2028	1321.1668	1.0000	JP	100	41787398.3470	158413.8554	158413.8554	-1568.4540	1568.4540	-1.0000	32132.9821	0.2028	90530.0578	-896.3372	-318.1483	0.0000	0.0000	NaN	NaN
119	@NIOIN7	-27652.5189	-0.0026	0.0037	-0.0000	0.0050	0.3788	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.4609	26.9920	1823273.0000	6.2711	9866.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	201023595	0.0050	695720745.3621	GS	apac	availability	0	1.0598	1.0751	0.0751	-0.1114	6600.3833	1.0000	XH	10	41787398.3470	-27652.5189	27652.5189	0.0000	0.0000	0.0000	3079.7743	0.1114	-29306.2158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@MEGAC3	-92554.4519	-0.0088	0.0030	-0.0000	0.0050	1.2679	-0.0088	-0.0088	0.0000	1.0000	0.8425	0.0000	-1300	-1300.0000	71.1957	11256.0000	100800.0000	7.1676	6875.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	1229347	0.0050	87524259.8081	GS	apac	availability	0	1.5223	1.5059	0.5059	-0.0249	1102.0671	1.0000	JP	100	41787398.3470	-92554.4519	92554.4519	0.0000	0.0000	0.0000	2308.4845	0.0249	-140894.5641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@WISTR2	8103.3709	0.0008	0.0047	0.1055	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	8.1034	257.9500	11117885.0000	90.2498	6285.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	13703309	0.0250	111042994.7867	GS	apac	availability	0	1.8785	1.7836	0.7836	0.1356	3134.0037	1.0000	TW	1000	41787398.3470	8103.3709	8103.3709	0.0000	0.0000	0.0000	1098.5511	0.1356	15222.1746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@SEMBC4	-135624.7644	-0.0129	0.0040	-0.0000	0.0150	5.5736	-0.0129	-0.0128	0.0001	1.0000	1.0000	1000.0000	-86200	-85200.0000	1.5734	1.9970	15006900.0000	23.4587	SEAT.SI	SIN	SGP	SG	True	-1	2026-10-08	2026-10-08	104411037	0.0150	164277520.8491	GS	apac	availability	0	0.7243	0.8395	-0.1605	-0.0094	5368.1272	1.0000	SG	100	41787398.3470	-134051.3913	134051.3913	1573.3731	1573.3731	1.0000	1254.3800	0.0094	-97094.5974	1139.6080	-14.7228	0.0000	0.0000	NaN	NaN
123	@ANYCO2	49931.7717	0.0048	0.0030	0.4104	0.0000	-0.0000	0.0048	0.0051	0.0004	1.0000	0.6861	200.0000	2600	2800.0000	19.2045	3036.0000	298800.0000	5.7308	5032.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	3750464	0.0200	72025889.3588	GS	apac	availability	0	0.4935	0.6439	-0.3561	0.0988	1115.3294	1.0000	JP	100	41787398.3470	53772.6772	53772.6772	3840.9055	3840.9055	1.0000	5312.6553	0.0988	26537.5386	1895.5385	379.4754	0.0000	0.0000	NaN	NaN
124	@KOHNA1	-77209.7816	-0.0074	0.0030	-0.0000	0.0050	1.0577	-0.0074	-0.0074	0.0000	1.0000	0.9870	0.0000	-2800	-2800.0000	27.5749	4355.0000	79500.0000	2.1872	7516.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	3729757	0.0050	102847758.4092	GS	apac	availability	0	0.0065	0.2224	-0.7776	-0.0481	898.9751	0.5248	JP	100	41787398.3470	-77209.7816	77209.7816	0.0000	0.0000	0.0000	3710.6588	0.0481	-502.3704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@MAMBA1	-12313.6647	-0.0012	0.0035	-0.0000	0.0050	0.1687	-0.0012	-0.0012	0.0000	1.0000	0.4947	0.0000	-5840	-5840.0000	2.1085	3.0200	2141121.0000	4.5146	CIA.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	24574728	0.0050	51815917.7514	GS	apac	availability	0	0.9426	1.0045	0.0045	-0.0808	1180.8613	0.9983	AU	1	41787398.3470	-12313.6647	12313.6647	0.0000	0.0000	0.0000	994.7716	0.0808	-11607.1257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@ODAKY2	-56156.8183	-0.0053	0.0030	-0.0000	0.0050	0.7693	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	10.7994	1706.4000	1288500.0000	13.8898	9007.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	44545951	0.0050	481069014.4372	GS	apac	availability	0	-0.2770	-0.0018	-1.0018	-0.1154	3979.5499	1.0000	JP	100	41787398.3470	-56156.8183	56156.8183	0.0000	0.0000	0.0000	6483.2299	0.1154	15552.8835	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@TAISH4	64305.5841	0.0061	0.0047	0.8369	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	48480	48480.0000	1.3264	41.9200	26976897.0000	35.5879	2887.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	778317842	0.0050	1032388272.9781	GS	apac	availability	0	0.3553	0.4803	-0.5197	0.1969	33313.5052	1.0000	TW	1000	41787398.3470	64305.5841	64305.5841	0.0000	0.0000	0.0000	12659.2879	0.1969	22847.7098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@AIRTA2	38707.3637	0.0037	0.0047	0.5037	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	38.7074	1222.5000	574447.0000	22.0997	1590.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	7700133	0.0225	298051848.5875	GS	apac	availability	0	1.4038	1.4116	0.4116	0.2071	5960.9340	1.0000	TW	1000	41787398.3470	38707.3637	38707.3637	0.0000	0.0000	0.0000	8015.9698	0.2071	54337.4742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@NOMUR64	-96022.6379	-0.0091	0.0030	-0.0000	0.0175	4.6038	-0.0091	-0.0117	-0.0025	1.0000	0.4927	-1100.0000	-4000	-5100.0000	24.0057	3779.0000	488700.0000	11.6667	6254.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	2114630	0.0175	50763087.7189	GS	apac	availability	1100	2.1919	1.9063	0.9063	-0.1827	877.3396	1.0000	JP	100	41787398.3470	-122428.8634	122428.8634	-26406.2254	26406.2254	-1.0000	22363.5850	0.1827	-268355.3424	-57880.5640	4823.5183	-1100.0000	-26406.2254	NaN	NaN
130	@SYSME2	-17994.7687	-0.0017	0.0030	-0.0000	0.0050	0.2465	-0.0017	-0.0018	-0.0001	1.0000	1.0000	-100.0000	-1500	-1600.0000	11.9965	1877.2500	2634600.0000	31.2440	6869.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	95665137	0.0050	1147648008.4081	GS	apac	availability	100	0.0822	0.3148	-0.6852	-0.0591	6192.2838	1.0000	JP	100	41787398.3470	-19194.4199	19194.4199	-1199.6512	1199.6512	-1.0000	1134.8974	0.0591	-1577.7930	-98.6121	70.9311	-100.0000	-1199.6512	NaN	NaN
131	@WESTP547	158062.1927	0.0151	0.0090	3.8974	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0000	0.0000	94100	94100.0000	1.6797	6.8730	7643500.0000	12.8633	WPHB.KL	KUL	MYS	MY	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1514	0.2392	-0.7608	0.2258	1971.4402	0.9998	MY	100	41787398.3470	158062.1927	158062.1927	0.0000	0.0000	0.0000	35686.8791	0.2258	23937.0770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@RINNA1	-195919.0313	-0.0187	0.0030	-0.0000	0.0050	2.6838	-0.0187	-0.0195	-0.0008	1.0000	1.0000	-400.0000	-9200	-9600.0000	21.2955	3368.0000	324500.0000	6.9043	5947.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	21961481	0.0050	467681748.0930	GS	apac	availability	400	0.1361	0.3222	-0.6778	-0.0211	2614.6734	1.0000	JP	100	41787398.3470	-204437.2500	204437.2500	-8518.2188	8518.2188	-1.0000	4322.3022	0.0211	-27829.9493	-1159.5812	180.0959	-400.0000	-8518.2188	NaN	NaN
133	@SINOP1295	3354.4902	0.0003	0.0037	0.0345	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	0.6709	5.2265	5326500.0000	3.5474	2386.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	201911629	0.0050	135462115.0229	GS	apac	availability	0	0.4169	0.5997	-0.4003	0.1130	961.2087	0.9747	XH	500	41787398.3470	3354.4902	3354.4902	0.0000	0.0000	0.0000	378.9471	0.1130	1398.6263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@IBJLE1	-109741.2406	-0.0105	0.0030	-0.0000	0.0050	1.5033	-0.0105	-0.0097	0.0008	1.0000	1.0000	1000.0000	-13700	-12700.0000	8.0103	1277.2000	701000.0000	5.6560	8425.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	21495955	0.0050	172189253.2735	GS	apac	availability	0	0.3832	0.4454	-0.5546	-0.0026	1607.6136	0.9405	JP	100	41787398.3470	-101730.9311	101730.9311	8010.3095	8010.3095	1.0000	268.3380	0.0026	-38983.4125	3069.5600	-21.1290	0.0000	0.0000	NaN	NaN
135	@JAFCO2	-29305.2247	-0.0028	0.0030	-0.0000	0.0050	0.4014	-0.0028	-0.0028	0.0000	1.0000	0.3774	0.0000	-2100	-2100.0000	13.9549	2213.8000	251600.0000	3.5187	8595.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	2817939	0.0050	39323969.3017	GS	apac	availability	0	0.2914	0.4816	-0.5184	-0.0164	757.0516	0.9942	JP	100	41787398.3470	-29305.2247	29305.2247	0.0000	0.0000	0.0000	482.0358	0.0164	-8538.7215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@IOIPR3	12524.4853	0.0012	0.0090	0.3088	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.8080	3.3180	3715600.0000	3.0187	IOIP.KL	KUL	MYS	MY	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7773	0.7403	-0.2597	0.1378	1512.7061	0.9965	MY	100	41787398.3470	12524.4853	12524.4853	0.0000	0.0000	0.0000	1725.6781	0.1378	9734.7592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@NIPPO141	-124536.3076	-0.0119	0.0030	-0.0000	0.0050	1.7060	-0.0119	-0.0128	-0.0010	1.0000	1.0000	-300.0000	-3700	-4000.0000	33.6585	5296.1000	532800.0000	17.8259	5214.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	13210220	0.0050	444635681.4202	GS	apac	availability	300	1.0224	1.1405	0.1405	-0.0825	3013.2147	1.0000	JP	100	41787398.3470	-134633.8460	134633.8460	-10097.5385	10097.5385	-1.0000	11111.2042	0.0825	-137654.0617	-10324.0546	833.3403	-300.0000	-10097.5385	NaN	NaN
138	@AAAAA1	31261.0187	0.0030	0.0090	0.7708	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	1.8389	7.5070	3194200.0000	5.8714	SCOG.KL	KUL	MYS	MY	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7413	0.7496	-0.2504	0.1286	1029.0004	0.9803	MY	100	41787398.3470	31261.0187	31261.0187	0.0000	0.0000	0.0000	4021.4655	0.1286	23174.2126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@BHPBI11	18835.7852	0.0018	0.0035	0.1806	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-432.0000	432	0.0000	43.6014	62.3240	6737851.0000	293.1867	BHP.AX	ASX	AUS	AU	True	0	2026-10-08	2026-10-08	717175055	0.0050	31269803939.0699	GS	apac	availability	0	0.9945	1.0265	0.0265	0.0649	221677.2405	1.0000	AU	1	41787398.3470	0.0000	0.0000	-18835.7852	18835.7852	-1.0000	0.0000	0.0649	0.0000	-18732.0012	-1221.7013	0.0000	0.0000	NaN	NaN
140	@CHUGA4	131041.8413	0.0125	0.0030	1.0771	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	38.5417	6120.5000	2228700.0000	86.1725	4519.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	188714233	0.0050	7273370757.0305	GS	apac	availability	0	0.5541	0.6184	-0.3816	0.1573	25885.5069	1.0000	JP	100	41787398.3470	131041.8413	131041.8413	0.0000	0.0000	0.0000	20613.2249	0.1573	72615.8463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@DAIDA1	94566.5052	0.0090	0.0030	0.7773	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	19.2993	3080.0000	701200.0000	13.6434	1980.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	13527424	0.0050	261069635.0485	GS	apac	availability	0	1.4076	1.2534	0.2534	0.1068	2661.2058	1.0000	JP	100	41787398.3470	94566.5052	94566.5052	0.0000	0.0000	0.0000	10095.2446	0.1068	133109.2971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@KOTOB1	164361.6967	0.0157	0.0030	1.3509	0.0000	-0.0000	0.0157	0.0150	-0.0006	1.0000	1.0000	-400.0000	10300	9900.0000	15.9574	2475.5000	969300.0000	15.1583	2222.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	14910074	0.0050	237926704.8764	GS	apac	availability	0	0.2447	0.3644	-0.6356	0.0884	1763.5765	1.0000	JP	100	41787398.3470	157978.7182	157978.7182	-6382.9785	6382.9785	-1.0000	13958.2257	0.0884	38658.5182	-1561.9603	-563.9687	0.0000	0.0000	NaN	NaN
143	@NISSA12	91423.6590	0.0087	0.0030	0.7514	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	57.1398	8992.4000	861000.0000	48.9113	4021.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	29129820	0.0050	1664471705.9379	GS	apac	availability	0	0.9846	1.0203	0.0203	0.0555	7702.4433	1.0000	JP	100	41787398.3470	91423.6590	91423.6590	0.0000	0.0000	0.0000	5072.8218	0.0555	90018.0158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@KYORI6	-101897.7072	-0.0097	0.0030	-0.0000	0.0050	1.3959	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	20.3795	3209.8000	509500.0000	10.3312	9616.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	8282510	0.0050	168793755.8372	GS	apac	availability	0	0.2766	0.3889	-0.6111	-0.1274	1692.1497	1.0000	JP	100	41787398.3470	-101897.7072	101897.7072	0.0000	0.0000	0.0000	12984.5477	0.1274	-28183.6973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@LIFEC7	148726.4316	0.0142	0.0030	1.2224	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	9200	9200.0000	16.1659	2573.3000	185700.0000	3.0188	8194.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	8075714	0.0050	130551318.0417	GS	apac	availability	0	0.0241	0.1914	-0.8086	0.1479	760.7815	0.8571	JP	100	41787398.3470	148726.4316	148726.4316	0.0000	0.0000	0.0000	21990.3828	0.1479	3579.6709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@MATSU16	-15704.7551	-0.0015	0.0030	-0.0000	0.0050	0.2151	-0.0015	-0.0016	-0.0001	1.0000	1.0000	-200.0000	-2200	-2400.0000	7.1385	1130.6000	668400.0000	4.7739	8628.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	16449452	0.0050	117424825.2870	GS	apac	availability	200	0.2547	0.4561	-0.5439	-0.0473	906.8761	0.9977	JP	100	41787398.3470	-17132.4601	17132.4601	-1427.7050	1427.7050	-1.0000	810.1796	0.0473	-4363.4381	-363.6198	67.5150	-200.0000	-1427.7050	NaN	NaN
147	@TOYOI3	154950.2147	0.0148	0.0030	1.2736	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	32.2813	5116.0000	116500.0000	3.7652	4634.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	5734845	0.0050	185128221.6749	GS	apac	availability	0	0.8188	0.9127	-0.0873	0.0869	1190.6473	0.7745	JP	100	41787398.3470	154950.2147	154950.2147	0.0000	0.0000	0.0000	13459.7861	0.0869	126877.1911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@USSCO1	209228.2743	0.0199	0.0030	1.7197	0.0000	-0.0000	0.0199	0.0208	0.0009	1.0000	1.0000	800.0000	18400	19200.0000	11.3711	1805.8000	1608000.0000	18.3436	4732.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	81838694	0.0050	930596125.7093	GS	apac	availability	0	0.0928	0.3838	-0.6162	0.1037	5389.9023	1.0000	JP	100	41787398.3470	218325.1557	218325.1557	9096.8815	9096.8815	1.0000	22631.1208	0.1037	20269.7433	844.5726	942.9634	0.0000	0.0000	NaN	NaN
149	@ZENKO1	213392.6244	0.0203	0.0030	1.7539	0.0000	-0.0000	0.0203	0.0201	-0.0002	1.0000	1.0000	-100.0000	11200	11100.0000	19.0529	3024.0000	315400.0000	6.0252	7164.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	16909021	0.0050	322166104.2916	GS	apac	availability	0	0.1166	0.2572	-0.7428	0.1405	2624.4164	1.0000	JP	100	41787398.3470	211487.3332	211487.3332	-1905.2913	1905.2913	-1.0000	29721.6180	0.1405	24651.5383	-222.0859	-267.7623	0.0000	0.0000	NaN	NaN
150	@INPEX3	133663.5120	0.0127	0.0030	1.0986	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	23.0454	3673.1000	4466000.0000	103.6290	1605.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	175278400	0.0050	4039366642.2226	GS	apac	availability	0	-0.0259	0.1242	-0.8758	0.1622	22633.5221	1.0000	JP	100	41787398.3470	133663.5120	133663.5120	0.0000	0.0000	0.0000	21677.2752	0.1622	-3467.4625	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@ZOJIR1	-2715.7982	-0.0003	0.0030	-0.0000	0.0050	0.0372	-0.0003	-0.0003	0.0000	1.0000	0.2551	0.0000	-300	-300.0000	9.0527	1429.7000	159500.0000	1.4406	7965.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	2955541	0.0050	26755509.3784	GS	apac	availability	0	0.2693	0.4192	-0.5808	-0.0746	525.7785	0.3228	JP	100	41787398.3470	-2715.7982	2715.7982	0.0000	0.0000	0.0000	202.4651	0.0746	-731.2455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@HANKY3	-31235.7851	-0.0030	0.0030	-0.0000	0.0050	0.4279	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	28.3962	4484.0000	1333500.0000	37.7736	9042.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	24285611	0.0050	689618296.2626	GS	apac	availability	0	-0.1001	0.1198	-0.8802	-0.1506	7141.5862	1.0000	JP	100	41787398.3470	-31235.7851	31235.7851	0.0000	0.0000	0.0000	4703.5299	0.1506	3125.2875	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@KEIOE1	-201663.4526	-0.0192	0.0030	-0.0000	0.0050	2.7625	-0.0192	-0.0192	0.0000	1.0000	1.0000	0.0000	-42700	-42700.0000	4.7228	746.9400	1513500.0000	7.1416	9008.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	83162313	0.0050	392758762.7411	GS	apac	availability	0	-0.1536	0.0860	-0.9140	-0.1378	2767.6450	1.0000	JP	100	41787398.3470	-201663.4526	201663.4526	0.0000	0.0000	0.0000	27797.1918	0.1378	30977.9104	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@PETRO93	131985.3029	0.0126	0.0090	3.2544	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	4.7307	19.2420	86300.0000	0.4066	PETR.KL	KUL	MYS	MY	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2485	0.2881	-0.7119	0.2005	1691.8880	0.6785	MY	100	41787398.3470	131985.3029	131985.3029	0.0000	0.0000	0.0000	26465.9811	0.2005	32802.9933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@START24	142922.1158	0.0136	0.0030	1.1747	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	20200	20200.0000	7.0754	1114.9000	2534500.0000	17.8508	3092.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	109611870	0.0050	775542593.1746	GS	apac	availability	0	-0.0236	0.1952	-0.8048	0.0509	3092.6072	1.0000	JP	100	41787398.3470	142922.1158	142922.1158	0.0000	0.0000	0.0000	7277.6777	0.0509	-3376.3131	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@VENTU23	-96561.2763	-0.0092	0.0040	-0.0000	0.0050	1.3228	-0.0092	-0.0088	0.0004	1.0000	1.0000	300.0000	-7400	-7100.0000	13.0488	16.6230	534500.0000	6.9549	VENM.SI	SIN	SGP	SG	True	-1	2026-10-08	2026-10-08	22948612	0.0050	299452332.8419	GS	apac	availability	0	0.9025	1.0161	0.0161	0.0320	3766.3031	1.0000	SG	100	41787398.3470	-92646.6299	92646.6299	3914.6463	3914.6463	1.0000	-2969.0223	0.0320	-83611.4243	3532.8771	125.4516	0.0000	0.0000	NaN	NaN
157	@TSTEC1	-125174.0369	-0.0119	0.0030	-0.0000	0.0050	1.7147	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	11.0773	1756.5500	277500.0000	3.0793	7313.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	11314301	0.0050	125332454.0458	GS	apac	availability	0	0.3622	0.5608	-0.4392	-0.0276	1085.1370	0.9439	JP	100	41787398.3470	-125174.0369	125174.0369	0.0000	0.0000	0.0000	3454.6435	0.0276	-45343.3502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@CHENG13	-110791.1759	-0.0106	0.0047	-0.0000	0.0175	5.3119	-0.0106	-0.0106	0.0000	1.0000	0.3830	0.0000	-116000	-116000.0000	0.9551	30.2500	3305562.0000	3.1467	2105.TW	TPE	TWN	TW	True	-1	2026-10-08	2026-10-08	40943620	0.0150	39105101.7725	GS	apac	availability	0	0.1988	0.5061	-0.4939	0.1029	2786.2756	1.0000	TW	1000	41787398.3470	-110791.1759	110791.1759	0.0000	0.0000	0.0000	-11399.4323	0.1029	-22025.8344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@TRIPO1	36630.3832	0.0035	0.0047	0.4767	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.3152	583.5000	2454917.0000	45.0782	3044.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	24018493	0.0100	439903301.3704	GS	apac	availability	0	1.8521	1.7933	0.7933	0.1683	8856.4446	1.0000	TW	1000	41787398.3470	36630.3832	36630.3832	0.0000	0.0000	0.0000	6165.7017	0.1683	67842.8649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@KEHOL3	13505.1204	0.0013	0.0037	0.1388	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.6271	43.9180	2344899.0000	13.1227	2423.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	368857405	0.0050	2075609858.4001	GS	apac	availability	0	0.9224	0.9082	-0.0918	0.0842	12073.3400	1.0000	XH	100	41787398.3470	13505.1204	13505.1204	0.0000	0.0000	0.0000	1136.6301	0.0842	12456.9024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@CHINA198	-30843.1598	-0.0029	0.0047	-0.0000	0.0200	1.6900	-0.0029	-0.0029	0.0000	1.0000	0.0789	0.0000	-110000	-110000.0000	0.2804	8.8470	29474109.0000	8.2059	1314.TW	TPE	TWN	TW	True	-1	2026-10-08	2026-10-08	28456626	0.0300	7979020.5653	GS	apac	availability	0	0.5796	0.8106	-0.1894	0.0469	1061.2430	0.9996	TW	1000	41787398.3470	-30843.1598	30843.1598	0.0000	0.0000	0.0000	-1445.1526	0.0469	-17876.2475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CYBOZ2	13248.5971	0.0013	0.0030	0.1089	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2082	0.0000	700	700.0000	18.9266	2977.6000	183400.0000	3.4498	4776.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	1154602	0.0450	21852652.4820	GS	apac	availability	0	0.4590	0.6476	-0.3524	0.0676	848.7454	1.0000	JP	100	41787398.3470	13248.5971	13248.5971	0.0000	0.0000	0.0000	895.1271	0.0676	6081.1851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@GENES62	-21783.8373	-0.0021	0.0035	-0.0000	0.0050	0.2984	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-4376	-4376.0000	4.9780	7.1300	6627234.0000	32.9905	GMD.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	161075887	0.0050	801839789.2726	GS	apac	availability	0	1.4682	1.3657	0.3657	-0.0184	5849.1423	1.0000	AU	1	41787398.3470	-21783.8373	21783.8373	0.0000	0.0000	0.0000	400.0038	0.0184	-31983.0147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@GUNGH1	2970.3845	0.0003	0.0030	0.0244	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	200	200.0000	14.8519	2352.8000	291500.0000	4.3327	3765.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	8538787	0.0050	126817402.6591	GS	apac	availability	0	0.1654	0.4426	-0.5574	0.0780	607.9529	0.9037	JP	100	41787398.3470	2970.3845	2970.3845	0.0000	0.0000	0.0000	231.7652	0.0780	491.4255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@KAKAK2	69689.6929	0.0066	0.0030	0.5728	0.0000	-0.0000	0.0066	0.0073	0.0007	1.0000	0.0000	300.0000	2900	3200.0000	24.0309	3787.7000	282500.0000	6.7596	2371.T	TYO	JPN	JP	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0182	0.3124	-0.6876	0.0934	2953.2893	1.0000	JP	100	41787398.3470	76898.9715	76898.9715	7209.2786	7209.2786	1.0000	7179.2037	0.0934	-1397.9693	-131.0596	673.0503	0.0000	0.0000	NaN	NaN
166	@OBICB2	58385.5542	0.0056	0.0030	0.4799	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	53.0778	8375.1000	214700.0000	11.3593	4733.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	4698003	0.0050	249359553.6028	GS	apac	availability	0	0.0659	0.3704	-0.6296	0.0530	2521.4343	1.0000	JP	100	41787398.3470	58385.5542	58385.5542	0.0000	0.0000	0.0000	3094.2314	0.0530	3847.2391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@PETRO94	4226.2487	0.0004	0.0090	0.1042	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.2262	17.2940	114700.0000	0.4857	PGAS.KL	KUL	MYS	MY	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1654	0.2544	-0.7456	0.1529	4097.6783	0.4934	MY	100	41787398.3470	4226.2487	4226.2487	0.0000	0.0000	0.0000	646.3030	0.1529	699.2206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@RAMEL1	-110364.7253	-0.0105	0.0035	-0.0000	0.0050	1.5118	-0.0105	-0.0094	0.0012	1.0000	1.0000	4651.0000	-42266	-37615.0000	2.6112	3.7710	8037465.0000	21.1613	RMS.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	475593050	0.0050	1241865715.6949	GS	apac	availability	0	1.4118	1.3263	0.3263	-0.0270	4928.0270	1.0000	AU	1	41787398.3470	-98220.0621	98220.0621	12144.6633	12144.6633	1.0000	2655.7020	0.0270	-138668.0501	17145.9551	-328.3709	0.0000	0.0000	NaN	NaN
169	@SITCI1	287101.0385	0.0273	0.0037	2.9497	0.0000	-0.0000	0.0273	0.0268	-0.0006	1.0000	1.0000	-1000.0000	46000	45000.0000	6.2413	48.4480	3113138.0000	19.2191	1308.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	287158282	0.0050	1792248716.7482	GS	apac	availability	0	0.4621	0.5300	-0.4700	0.2018	10154.1205	1.0000	HK	1000	41787398.3470	280859.7116	280859.7116	-6241.3269	6241.3269	-1.0000	56683.4033	0.2018	129790.7503	-2884.2389	-1259.6312	0.0000	0.0000	NaN	NaN
170	@SUMIT46	-16782.1670	-0.0016	0.0030	-0.0000	0.0050	0.2299	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.9094	2032.0500	1690300.0000	21.6984	5110.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	27166316	0.0050	350699732.8118	GS	apac	availability	0	1.1754	1.1241	0.1241	-0.0178	2410.9593	1.0000	JP	100	41787398.3470	-16782.1670	16782.1670	0.0000	0.0000	0.0000	298.3199	0.0178	-19726.0508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@DAXIN2	10589.4536	0.0010	0.0047	0.1378	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0456	0.0000	1000	1000.0000	10.5895	332.9500	1706446.0000	17.8797	5234.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	452068	0.0325	4787153.0945	GS	apac	availability	0	1.6971	1.5916	0.5916	0.1403	576.4829	1.0000	TW	1000	41787398.3470	10589.4536	10589.4536	0.0000	0.0000	0.0000	1485.5592	0.1403	17970.9271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@XINYI4	31234.6680	0.0030	0.0037	0.3209	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.8823	0.0000	128000	128000.0000	0.2440	1.8970	16840000.0000	4.0707	0968.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	379572014	0.0775	92623483.1606	GS	apac	availability	0	1.3703	1.3260	0.3260	0.0313	1693.7763	1.0000	XH	2000	41787398.3470	31234.6680	31234.6680	0.0000	0.0000	0.0000	976.2097	0.0313	42801.5471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@YIHAI1	28624.9835	0.0027	0.0037	0.2941	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.7891	13.9260	843000.0000	1.4959	1579.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	59482868	0.0050	106418507.0040	GS	apac	availability	0	0.3500	0.4741	-0.5259	0.0653	1743.4368	0.9992	XH	1000	41787398.3470	28624.9835	28624.9835	0.0000	0.0000	0.0000	1868.7215	0.0653	10017.6804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@TOKAI22	-156391.1860	-0.0149	0.0030	-0.0000	0.0050	2.1423	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-28100	-28100.0000	5.5655	888.4000	982400.0000	5.5135	8616.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	39831437	0.0050	221682764.1468	GS	apac	availability	0	0.5585	0.6688	-0.3312	-0.0104	1450.2757	0.9830	JP	100	41787398.3470	-156391.1860	156391.1860	0.0000	0.0000	0.0000	1628.9632	0.0104	-87344.1560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@BKMAN1	17201.1891	0.0016	0.0100	0.4713	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2300	4108.0000	51806600.0000	11.9368	BMRI.JK	JAK	IDN	ID	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3099	0.3849	-0.6151	0.1629	21248.5231	1.0000	ID	100	41787398.3470	17201.1891	17201.1891	0.0000	0.0000	0.0000	2802.3029	0.1629	5331.0924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@JNBYD1	65160.5757	0.0062	0.0037	0.6695	0.0000	-0.0000	0.0062	0.0070	0.0008	1.0000	0.8818	3000.0000	23500	26500.0000	2.7728	21.7400	796000.0000	2.2051	3306.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	33386543	0.0050	92573887.8015	GS	apac	availability	0	0.1113	0.3662	-0.6338	0.3012	591.4750	0.6473	XH	500	41787398.3470	73478.9471	73478.9471	8318.3714	8318.3714	1.0000	22134.3910	0.3012	8179.0300	925.9279	2505.7801	0.0000	0.0000	NaN	NaN
177	@SHANG47	-50690.0740	-0.0048	0.0037	-0.0000	0.0150	2.0832	-0.0048	-0.0048	0.0000	1.0000	0.5940	0.0000	-260000	-260000.0000	0.1950	1.5240	3240634.0000	0.6293	0371.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	317258741	0.0125	61853342.5927	GS	apac	availability	0	0.0124	0.2300	-0.7700	-0.0426	881.3911	0.9999	HK	2000	41787398.3470	-50690.0740	50690.0740	0.0000	0.0000	0.0000	2157.5684	0.0426	-629.0296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@MIXII1	58355.8630	0.0056	0.0030	0.4796	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	23.3423	3737.5000	314600.0000	7.4280	2121.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	7229758	0.0050	168759507.0259	GS	apac	availability	0	0.2241	0.4837	-0.5163	0.0857	1599.6708	0.9953	JP	100	41787398.3470	58355.8630	58355.8630	0.0000	0.0000	0.0000	5000.8848	0.0857	13075.8108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@ELECO5	78334.2573	0.0075	0.0030	0.6438	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	12.6346	2010.6000	107200.0000	1.3616	6750.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	9015938	0.0050	113912388.1972	GS	apac	availability	0	0.1863	0.4899	-0.5101	0.0471	1002.0521	0.4235	JP	100	41787398.3470	78334.2573	78334.2573	0.0000	0.0000	0.0000	3692.0266	0.0471	14596.1518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@OKASA2	-37888.5114	-0.0036	0.0030	-0.0000	0.0050	0.5190	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	7.7323	1225.5000	426800.0000	3.3042	8609.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	21390182	0.0050	165396358.0876	GS	apac	availability	0	0.6786	0.7529	-0.2471	0.0074	1787.8512	0.6560	JP	100	41787398.3470	-37888.5114	37888.5114	0.0000	0.0000	0.0000	-281.0018	0.0074	-25712.2147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@PRESI5	-85341.8707	-0.0081	0.0047	-0.0000	0.0225	5.2608	-0.0081	-0.0081	0.0000	1.0000	0.1949	0.0000	-47000	-47000.0000	1.8158	58.0500	3827738.0000	6.9925	2855.TW	TPE	TWN	TW	True	-1	2026-10-08	2026-10-08	10796686	0.0225	19604454.9160	GS	apac	availability	0	1.0458	1.0744	0.0744	0.1008	2907.8236	0.9999	TW	1000	41787398.3470	-85341.8707	85341.8707	0.0000	0.0000	0.0000	-8603.0967	0.1008	-89246.8272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@TECMO3	76175.6431	0.0073	0.0030	0.6261	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	10.2940	1634.1500	769400.0000	7.9428	3635.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	18332774	0.0050	188717682.3319	GS	apac	availability	0	0.1933	0.4619	-0.5381	0.1033	1453.1092	1.0000	JP	100	41787398.3470	76175.6431	76175.6431	0.0000	0.0000	0.0000	7870.7338	0.1033	14727.3214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@ZYLOX1	-8264.8527	-0.0008	0.0037	-0.0000	0.0050	0.1132	-0.0008	-0.0008	0.0000	1.0000	0.2097	0.0000	-3000	-3000.0000	2.7550	21.7620	288253.0000	0.7993	2190.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	7962897	0.0050	21937390.1759	GS	apac	availability	0	0.6518	0.7581	-0.2419	-0.0099	719.0431	0.3293	XH	500	41787398.3470	-8264.8527	8264.8527	0.0000	0.0000	0.0000	81.9718	0.0099	-5387.3799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@CAPIT67	-12743.6770	-0.0012	0.0047	-0.0000	0.0125	0.4364	-0.0012	-0.0012	0.0000	1.0000	0.7109	0.0000	-12441	-12441.0000	1.0243	32.6950	5143910.0000	5.2925	6005.TW	TPE	TWN	TW	True	-1	2026-10-08	2026-10-08	72735856	0.0100	74505445.9890	GS	apac	availability	0	0.9511	1.0064	0.0064	0.0924	2515.0320	1.0000	TW	1000	41787398.3470	-12743.6770	12743.6770	0.0000	0.0000	0.0000	-1177.4189	0.0924	-12120.1446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@FUTUR21	-22548.4844	-0.0021	0.0035	-0.0000	0.0050	0.3089	-0.0021	-0.0021	0.0000	1.0000	0.6695	0.0000	-5078	-5078.0000	4.4404	6.3650	668703.0000	2.9717	ELD.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	15778490	0.0050	70063220.8962	GS	apac	availability	0	0.4614	0.4959	-0.5041	-0.0557	956.4626	0.8715	AU	1	41787398.3470	-22548.4844	22548.4844	0.0000	0.0000	0.0000	1255.2740	0.0557	-10403.8442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@JUSTS2	43731.3626	0.0042	0.0030	0.3594	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	29.1542	4565.0000	130300.0000	3.7576	4686.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	3911586	0.0050	114039323.7442	GS	apac	availability	0	0.4236	0.6233	-0.3767	0.0662	1048.5582	0.7009	JP	100	41787398.3470	43731.3626	43731.3626	0.0000	0.0000	0.0000	2896.0830	0.0662	18526.1779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@SOFTB31	60366.5889	0.0057	0.0030	0.4962	0.0000	-0.0000	0.0058	0.0022	-0.0035	1.0000	1.0000	-24200.0000	39700	15500.0000	1.5206	239.2200	79013200.0000	119.4063	9434.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	4294967295	0.0050	6530794085.2517	GS	apac	availability	0	-0.0071	0.1949	-0.8051	0.0208	43839.0830	1.0000	JP	100	41787398.3470	23568.8194	23568.8194	-36797.7696	36797.7696	-1.0000	490.2172	0.0208	-168.2143	262.6314	-765.3714	0.0000	0.0000	NaN	NaN
188	@WATER39	-26910.4468	-0.0026	0.0047	-0.0000	0.0050	0.3686	-0.0026	-0.0026	0.0000	1.0000	0.3828	0.0000	-52462	-52462.0000	0.5130	16.2700	3058817.0000	1.5661	2889.TW	TPE	TWN	TW	True	-1	2026-10-08	2026-10-08	77812539	0.0050	39914036.6985	GS	apac	availability	0	0.2592	0.5241	-0.4759	0.0672	1729.9946	0.6332	TW	1000	41787398.3470	-26910.4468	26910.4468	0.0000	0.0000	0.0000	-1809.3807	0.0672	-6975.6905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@FUJIO3	-46598.1437	-0.0044	0.0030	-0.0000	0.0050	0.6383	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	27.4107	4328.8000	217400.0000	5.9451	2607.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	7307937	0.0050	200315469.6994	GS	apac	availability	0	-0.1798	0.0673	-0.9327	-0.0764	1392.1947	1.0000	JP	100	41787398.3470	-46598.1437	46598.1437	0.0000	0.0000	0.0000	3559.7275	0.0764	8377.9039	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@HAITI1	40643.8052	0.0039	0.0037	0.4176	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	2.2580	17.8090	527174.0000	1.1963	1882.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	76118433	0.0050	171874597.7952	GS	apac	availability	0	0.8057	0.9712	-0.0288	0.0922	1441.5012	0.9997	XH	1000	41787398.3470	40643.8052	40643.8052	0.0000	0.0000	0.0000	3747.2296	0.0922	32747.0824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@BKCEN2	63319.8721	0.0060	0.0100	1.7348	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3393	6052.5000	162690800.0000	55.2295	BBCA.JK	JAK	IDN	ID	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3545	0.4164	-0.5836	0.2113	18635.9393	1.0000	ID	100	41787398.3470	63319.8721	63319.8721	0.0000	0.0000	0.0000	13376.8521	0.2113	22448.1904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@BRAMB2	77519.7422	0.0074	0.0035	0.7433	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	5801	5801.0000	13.3632	19.2400	3608802.0000	48.4770	BXB.AX	ASX	AUS	AU	True	1	2026-10-08	2026-10-08	262689907	0.0050	3510369569.9878	GS	apac	availability	0	0.3051	0.4654	-0.5346	0.0923	17758.5391	1.0000	AU	1	41787398.3470	77519.7422	77519.7422	0.0000	0.0000	0.0000	7151.3929	0.0923	23654.8468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@CHUGO3	-96896.9493	-0.0092	0.0030	-0.0000	0.0050	1.3274	-0.0092	-0.0090	0.0002	1.0000	1.0000	400.0000	-15400	-15000.0000	6.2920	994.1200	1914300.0000	12.0221	9504.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	35401132	0.0050	222744265.8236	GS	apac	availability	0	0.2346	0.3563	-0.6437	-0.0454	2216.7428	1.0000	JP	100	41787398.3470	-94380.1455	94380.1455	2516.8039	2516.8039	1.0000	4285.3440	0.0454	-22144.0207	590.5072	-114.2758	0.0000	0.0000	NaN	NaN
194	@FRANS12	-30161.7428	-0.0029	0.0037	-0.0000	0.0050	0.4132	-0.0029	-0.0029	0.0000	1.0000	0.5276	0.0000	-180000	-180000.0000	0.1676	1.3035	9663000.0000	1.6050	0817.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	328767751	0.0050	55090046.3154	GS	apac	availability	0	1.2601	1.1269	0.1269	-0.0210	1403.8162	1.0000	HK	2000	41787398.3470	-30161.7428	30161.7428	0.0000	0.0000	0.0000	632.7654	0.0210	-38007.5538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@INDOS6	49818.9467	0.0047	0.0100	1.3649	0.0000	-0.0000	0.0047	0.0046	-0.0001	1.0000	0.0000	-8600.0000	400100	391500.0000	0.1245	2232.0000	23538200.0000	2.9467	ISAT.JK	JAK	IDN	ID	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6342	0.6605	-0.3395	0.2170	642.5199	0.5627	ID	100	41787398.3470	48748.1070	48748.1070	-1070.8396	1070.8396	-1.0000	10577.9781	0.2170	30915.4895	-679.1142	-232.3643	0.0000	0.0000	NaN	NaN
196	@PERUS8	31507.7682	0.0030	0.0100	0.8632	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0796	1425.0000	11822100.0000	0.9449	PGAS.JK	JAK	IDN	ID	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4445	0.4996	-0.5004	0.2418	830.2127	0.9453	ID	100	41787398.3470	31507.7682	31507.7682	0.0000	0.0000	0.0000	7619.1842	0.2418	14004.3967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@TELEK12	64406.3604	0.0061	0.0100	1.7646	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1296	2299.0000	173346600.0000	22.3526	TLKM.JK	JAK	IDN	ID	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5308	0.5757	-0.4243	0.2166	12834.9153	1.0000	ID	100	41787398.3470	64406.3604	64406.3604	0.0000	0.0000	0.0000	13950.1185	0.2166	34186.7614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@TRIPU1	4160.0202	0.0004	0.0100	0.1140	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.0000	-4100.0000	36900	32800.0000	0.1127	2012.0000	5485600.0000	0.6190	TAPG.JK	JAK	IDN	ID	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3379	0.4298	-0.5702	0.1742	514.7702	0.3821	ID	100	41787398.3470	3697.7957	3697.7957	-462.2245	462.2245	-1.0000	644.2341	0.1742	1249.3601	-156.1700	-80.5293	0.0000	0.0000	NaN	NaN
199	@AGLEN2	-81086.7581	-0.0077	0.0035	-0.0000	0.0050	1.1108	-0.0077	-0.0077	-0.0000	1.0000	1.0000	-28.0000	-13909	-13937.0000	5.8298	8.3490	3482166.0000	20.2979	AGL.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	51029590	0.0050	297492560.1506	GS	apac	availability	28	-0.0791	0.1365	-0.8635	-0.0755	3569.0065	1.0000	AU	1	41787398.3470	-81249.9926	81249.9926	-163.2345	163.2345	-1.0000	6135.4382	0.0755	6429.4832	12.9171	12.3263	-28.0000	-163.2345	NaN	NaN
200	@LKENG1	49532.8378	0.0047	0.0047	0.6446	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	24.7664	787.5000	2412507.0000	59.7871	6139.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	4513495	0.0550	111783107.8244	GS	apac	availability	0	1.4867	1.3696	0.3696	0.2209	4842.5247	1.0000	TW	1000	41787398.3470	49532.8378	49532.8378	0.0000	0.0000	0.0000	10943.8303	0.2209	73639.8853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@MITSU52	96100.9722	0.0092	0.0030	0.7899	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	22.8812	3648.7000	31953500.0000	736.5235	8306.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	1836478570	0.0050	42020803810.4047	GS	apac	availability	0	0.6862	0.6444	-0.3556	0.0742	271547.2755	1.0000	JP	100	41787398.3470	96100.9722	96100.9722	0.0000	0.0000	0.0000	7129.4147	0.0742	65944.2122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@NIPPO49	151157.9522	0.0144	0.0030	1.2424	0.0000	-0.0000	0.0144	0.0146	0.0002	1.0000	1.0000	100.0000	9400	9500.0000	16.0806	2565.1500	583700.0000	9.4587	4114.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	21208537	0.0050	341046704.5493	GS	apac	availability	0	0.7544	0.8652	-0.1348	0.1302	2412.0950	1.0000	JP	100	41787398.3470	152766.0156	152766.0156	1608.0633	1608.0633	1.0000	19882.5514	0.1302	115250.1872	1213.1599	209.2900	0.0000	0.0000	NaN	NaN
203	@NIPPO91	38622.5792	0.0037	0.0030	0.3174	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	35.1114	5603.5000	1019500.0000	36.0891	4091.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	62836424	0.0050	2206277056.9768	GS	apac	availability	0	0.8117	0.8979	-0.1021	0.0980	7451.1905	1.0000	JP	100	41787398.3470	38622.5792	38622.5792	0.0000	0.0000	0.0000	3785.3183	0.0980	31351.1241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@UYEMU1	27972.9106	0.0027	0.0030	0.2299	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	200	200.0000	139.8646	22009.0000	92600.0000	12.8748	4966.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	2122134	0.0050	296811323.1037	GS	apac	availability	0	1.2846	1.2382	0.2382	0.0943	1898.5564	1.0000	JP	100	41787398.3470	27972.9106	27972.9106	0.0000	0.0000	0.0000	2637.3553	0.0943	35935.0838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@GENWO4	55696.7667	0.0053	0.0035	0.5341	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	15642	15642.0000	3.5607	5.0690	828965.0000	2.9338	HLI.AX	ASX	AUS	AU	True	1	2026-10-08	2026-10-08	59826837	0.0050	213026555.6293	GS	apac	availability	0	0.1668	0.3167	-0.6833	0.1102	972.0735	0.8015	AU	1	41787398.3470	55696.7667	55696.7667	0.0000	0.0000	0.0000	6136.0814	0.1102	9292.3221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@TREAS6	-22042.0805	-0.0021	0.0035	-0.0000	0.0050	0.3019	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-5668	-5668.0000	3.8889	5.5660	2279388.0000	8.8579	TWE.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	67288799	0.0050	261676980.7857	GS	apac	availability	0	0.5549	0.5383	-0.4617	-0.0591	2894.1791	1.0000	AU	1	41787398.3470	-22042.0805	22042.0805	0.0000	0.0000	0.0000	1301.6442	0.0591	-12232.1892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@EVERG48	21839.7646	0.0021	0.0047	0.2842	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0502	0.0000	4000	4000.0000	5.4599	173.4000	629401.0000	3.4345	2645.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	965930	0.0475	5273920.9455	GS	apac	availability	0	1.0356	1.1267	0.1267	0.1674	633.9918	1.0000	TW	1000	41787398.3470	21839.7646	21839.7646	0.0000	0.0000	0.0000	3655.9734	0.1674	22617.5360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@PETRO74	63511.6825	0.0060	0.0037	0.6525	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2214	9.6330	17736628.0000	21.7716	0857.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	3101983190	0.0050	3788695602.7835	GS	apac	availability	0	-0.1251	0.0906	-0.9094	0.1479	25769.7186	1.0000	XH	2000	41787398.3470	63511.6825	63511.6825	0.0000	0.0000	0.0000	9392.5369	0.1479	-7947.3835	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@PHILI57	9098.0035	0.0009	0.0100	0.2493	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	17.3295	1081.9163	70505.0000	1.2150	TEL.PS	PSE	PHL	PH	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0909	0.2244	-0.7756	0.0861	1872.0717	0.3440	PH	5	41787398.3470	9098.0035	9098.0035	0.0000	0.0000	0.0000	783.3557	0.0861	827.2701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@CHINA258	-46765.3542	-0.0045	0.0037	-0.0000	0.0050	0.6406	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9353	7.3190	3213816.0000	2.9973	2883.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	310410508	0.0050	290329147.2361	GS	apac	availability	0	0.2959	0.4800	-0.5200	0.0948	1693.9571	1.0000	XH	2000	41787398.3470	-46765.3542	46765.3542	0.0000	0.0000	0.0000	-4432.2884	0.0948	-13837.5030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@SENSH3	132978.7190	0.0127	0.0030	1.0930	0.0000	-0.0000	0.0127	0.0122	-0.0005	1.0000	0.4203	-100.0000	2500	2400.0000	53.1915	8374.0000	60200.0000	3.1846	9824.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	829610	0.0050	44128190.0261	GS	apac	availability	0	0.7976	0.9297	-0.0703	0.0922	957.4468	0.6062	JP	100	41787398.3470	127659.5702	127659.5702	-5319.1488	5319.1488	-1.0000	11774.2018	0.0922	101815.6079	-4242.3170	-490.5917	0.0000	0.0000	NaN	NaN
212	@DAIIC36	112597.5982	0.0107	0.0030	0.9255	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	11.6080	1833.4000	8707800.0000	100.8546	8750.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	714597555	0.0050	8295048287.8380	GS	apac	availability	0	0.6125	0.6341	-0.3659	0.1047	42051.5815	1.0000	JP	100	41787398.3470	112597.5982	112597.5982	0.0000	0.0000	0.0000	11787.3027	0.1047	68962.7342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@SBIOI2	55016.1881	0.0052	0.0037	0.5652	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	2.0006	15.7790	8338572.0000	16.7660	1530.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	314999192	0.0050	630183810.5064	GS	apac	availability	0	1.0121	0.9811	-0.0189	0.1804	4082.7726	1.0000	XH	500	41787398.3470	55016.1881	55016.1881	0.0000	0.0000	0.0000	9926.9607	0.1804	55681.5480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@LEGEN5	44802.9922	0.0043	0.0037	0.4603	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.4803	35.3220	37954828.0000	170.8325	0992.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	1675525527	0.0050	7506855709.4056	GS	apac	availability	0	1.6622	1.5471	0.5471	0.1312	37266.6533	1.0000	XH	2000	41787398.3470	44802.9922	44802.9922	0.0000	0.0000	0.0000	5876.0532	0.1312	74471.4348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@LYGEN1	-4656.1470	-0.0004	0.0037	-0.0000	0.0700	0.8930	-0.0004	-0.0004	0.0000	1.0000	0.0365	0.0000	-1800	-1800.0000	2.5867	20.6280	2563000.0000	6.7370	2245.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	1464620	0.0725	3788603.3321	GS	apac	availability	0	1.4715	1.4325	0.4325	-0.0340	1424.5075	1.0000	XH	200	41787398.3470	-4656.1470	4656.1470	0.0000	0.0000	0.0000	158.4176	0.0340	-6851.3265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@CSTON1	-56392.7069	-0.0054	0.0037	-0.0000	0.0275	4.2488	-0.0054	-0.0054	0.0000	1.0000	0.3582	0.0000	-76500	-76500.0000	0.7372	5.7700	1400500.0000	1.0297	2616.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	50242061	0.0250	37036415.9789	GS	apac	availability	0	2.3862	1.9518	0.9518	-0.2230	964.9311	1.0000	XH	500	41787398.3470	-56392.7069	56392.7069	0.0000	0.0000	0.0000	12576.2194	0.2230	-134563.7651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@NISSA15	-39263.0258	-0.0037	0.0030	-0.0000	0.0050	0.5378	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-21800	-21800.0000	1.8011	286.7700	27320200.0000	49.4934	7201.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	145219274	0.0050	261548077.8470	GS	apac	availability	0	0.8045	0.8607	-0.1393	-0.0152	4281.0379	1.0000	JP	100	41787398.3470	-39263.0258	39263.0258	0.0000	0.0000	0.0000	596.6587	0.0152	-31585.4225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@MAZDA2	-19050.3860	-0.0018	0.0030	-0.0000	0.0050	0.2610	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	6.8037	1080.0500	4380500.0000	29.8881	7261.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	83516821	0.0050	568224170.1267	GS	apac	availability	0	0.6480	0.7523	-0.2477	0.0370	4083.6801	1.0000	JP	100	41787398.3470	-19050.3860	19050.3860	0.0000	0.0000	0.0000	-705.8165	0.0370	-12345.1954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@MEITE3	158172.0269	0.0151	0.0030	1.3000	0.0000	-0.0000	0.0151	0.0155	0.0004	1.0000	1.0000	200.0000	7800	8000.0000	20.2785	3214.9000	435300.0000	8.8407	9744.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	12685263	0.0050	257237661.5944	GS	apac	availability	0	0.0315	0.3111	-0.6889	0.2019	1581.7203	1.0000	JP	100	41787398.3470	162227.7199	162227.7199	4055.6930	4055.6930	1.0000	32750.2269	0.2019	5112.5177	127.8129	818.7557	0.0000	0.0000	NaN	NaN
220	@EXEDY1	-18256.9358	-0.0017	0.0030	-0.0000	0.0050	0.2501	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	36.5139	5760.0000	160200.0000	5.8293	7278.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	4733573	0.0050	172841076.4186	GS	apac	availability	0	0.3912	0.5801	-0.4199	-0.0425	1685.6282	0.9993	JP	100	41787398.3470	-18256.9358	18256.9358	0.0000	0.0000	0.0000	776.1585	0.0425	-7142.3893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@NEWOR8	24426.8065	0.0023	0.0037	0.2510	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	5.6807	44.8160	1010074.0000	5.7683	9901.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	242626232	0.0050	1378275355.1044	GS	apac	availability	0	0.3375	0.5521	-0.4479	0.1277	8764.0938	1.0000	XH	100	41787398.3470	24426.8065	24426.8065	0.0000	0.0000	0.0000	3119.2913	0.1277	8243.0092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@OLAMG1	-14201.0621	-0.0014	0.0040	-0.0000	0.0175	0.6809	-0.0014	-0.0014	0.0000	1.0000	0.3849	0.0000	-18800	-18800.0000	0.7554	0.9525	3502400.0000	2.6114	OLAG.SI	SIN	SGP	SG	True	-1	2026-10-08	2026-10-08	53303521	0.0175	40264181.4751	GS	apac	availability	0	0.7621	0.6915	-0.3085	-0.0292	2293.0741	0.7742	SG	100	41787398.3470	-14201.0621	14201.0621	0.0000	0.0000	0.0000	414.3525	0.0292	-10823.1668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@OSGCO3	171612.6693	0.0163	0.0030	1.4105	0.0000	-0.0000	0.0163	0.0159	-0.0005	1.0000	0.6736	-200.0000	7200	7000.0000	23.8351	3784.3000	308300.0000	7.3704	6136.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	2966983	0.0050	70718315.6100	GS	apac	availability	0	1.1161	1.1524	0.1524	0.1055	2291.6350	1.0000	JP	100	41787398.3470	166845.6507	166845.6507	-4767.0186	4767.0186	-1.0000	17593.8846	0.1055	186213.3086	-5320.3802	-502.6824	0.0000	0.0000	NaN	NaN
224	@PRECI68	64477.5696	0.0061	0.0037	0.6624	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.7576	0.0000	10000	10000.0000	6.4478	51.0300	1199025.0000	7.7967	1651.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	12334872	0.0300	79532256.7523	GS	apac	availability	0	2.7446	2.3295	1.3295	0.1952	784.3220	1.0000	XH	500	41787398.3470	64477.5696	64477.5696	0.0000	0.0000	0.0000	12586.0896	0.1952	176963.0290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@BAYCU1	46678.3731	0.0044	0.0030	0.3837	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	900	900.0000	51.8649	8200.5000	1047100.0000	54.2449	6532.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	45396196	0.0050	2354467306.8261	GS	apac	availability	0	0.2447	0.4518	-0.5482	0.1217	8060.3909	1.0000	JP	100	41787398.3470	46678.3731	46678.3731	0.0000	0.0000	0.0000	5678.4891	0.1217	11420.0783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@CENTR81	35439.9341	0.0034	0.0030	0.2913	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	29.5333	4668.5000	84500.0000	2.4921	4044.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	4615655	0.0050	136315424.3283	GS	apac	availability	0	0.8868	0.9595	-0.0405	0.0988	767.8652	0.3468	JP	100	41787398.3470	35439.9341	35439.9341	0.0000	0.0000	0.0000	3500.6892	0.0988	31427.4390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@KEPPE20	-62108.3204	-0.0059	0.0040	-0.0000	0.0050	0.8508	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	8.6262	11.0190	4286030.0000	36.9686	KPLM.SI	SIN	SGP	SG	True	-1	2026-10-08	2026-10-08	122217913	0.0050	1054270735.8060	GS	apac	availability	0	0.6151	0.6898	-0.3102	0.0322	15704.4146	1.0000	SG	100	41787398.3470	-62108.3204	62108.3204	0.0000	0.0000	0.0000	-2001.6552	0.0322	-38205.1387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@ENRIC2	-8964.4211	-0.0009	0.0037	-0.0000	0.0050	0.1228	-0.0009	-0.0009	0.0000	1.0000	0.9873	0.0000	-10000	-10000.0000	0.8964	6.9765	1175998.0000	1.0454	3899.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	115521904	0.0050	103558698.9412	GS	apac	availability	0	0.9831	0.9633	-0.0367	0.1052	624.1091	0.9884	XH	2000	41787398.3470	-8964.4211	8964.4211	0.0000	0.0000	0.0000	-943.4059	0.1052	-8812.6706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@SCENT1	195769.0855	0.0186	0.0035	1.8772	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0.0000	81749	81749.0000	2.3948	3.4080	10108116.0000	24.0512	SCG.AX	ASX	AUS	AU	True	1	2026-10-08	2026-10-08	1236089329	0.0050	2960135017.7255	GS	apac	availability	0	0.2266	0.3643	-0.6357	0.0769	12523.2055	1.0000	AU	1	41787398.3470	195769.0855	195769.0855	0.0000	0.0000	0.0000	15057.8300	0.0769	44353.2039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@PROME8	44770.0460	0.0043	0.0035	0.4293	0.0000	-0.0000	0.0043	0.0041	-0.0002	1.0000	1.0000	-18.0000	401	383.0000	111.6460	159.4550	214492.0000	23.8790	PME.AX	ASX	AUS	AU	True	1	2026-10-08	2026-10-08	8183505	0.0050	913655599.3621	GS	apac	availability	0	0.5110	0.5924	-0.4076	0.1093	11663.6535	1.0000	AU	1	41787398.3470	42760.4180	42760.4180	-2009.6280	2009.6280	-1.0000	4672.8828	0.1093	21849.0229	-1026.8470	-219.6133	0.0000	0.0000	NaN	NaN
231	@FANUC2	7787.9413	0.0007	0.0030	0.0640	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	38.9397	6216.6000	3680100.0000	144.5249	6954.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	264767943	0.0050	10309986016.9217	GS	apac	availability	0	1.6799	1.5332	0.5332	0.0785	38249.4002	1.0000	JP	100	41787398.3470	7787.9413	7787.9413	0.0000	0.0000	0.0000	611.5760	0.0785	13082.9313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@NITTO9	49310.1515	0.0047	0.0030	0.4053	0.0000	-0.0000	0.0047	0.0070	0.0023	1.0000	1.0000	1100.0000	2200	3300.0000	22.4137	3584.6000	3574000.0000	80.9329	6988.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	208750050	0.0050	4678862086.4743	GS	apac	availability	0	1.0104	1.0345	0.0345	0.1148	15211.2785	1.0000	JP	100	41787398.3470	73965.2272	73965.2272	24655.0757	24655.0757	1.0000	8489.5027	0.1148	74733.4296	24911.1432	2829.8342	0.0000	0.0000	NaN	NaN
233	@WHITE61	-68088.0710	-0.0065	0.0035	-0.0000	0.0050	0.9327	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-12748	-12748.0000	5.3411	7.7000	4464663.0000	24.0020	WHC.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	109827300	0.0050	586596250.1634	GS	apac	availability	0	0.0805	0.2123	-0.7877	-0.0455	4388.8723	1.0000	AU	1	41787398.3470	-68088.0710	68088.0710	0.0000	0.0000	0.0000	3097.9904	0.0455	-5483.1202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@ETERN8	33307.2138	0.0032	0.0047	0.4335	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.4046	0.0000	14000	14000.0000	2.3791	75.5000	8461529.0000	20.1041	1717.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	17853689	0.0350	42475473.9854	GS	apac	availability	0	2.2912	2.0056	1.0056	0.2087	2535.6804	1.0000	TW	1000	41787398.3470	33307.2138	33307.2138	0.0000	0.0000	0.0000	6952.6437	0.2087	76312.3303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@EBARA6	11806.9941	0.0011	0.0030	0.0970	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.3566	6273.0000	68300.0000	2.7066	4975.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	3776111	0.0050	148615067.6575	GS	apac	availability	0	1.2296	1.2002	0.2002	0.0796	1031.8939	0.8967	JP	100	41787398.3470	11806.9941	11806.9941	0.0000	0.0000	0.0000	939.3322	0.0796	14518.3989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@ANTAS1	65461.2991	0.0062	0.0037	0.6725	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	9.0918	71.1450	4585130.0000	41.5675	2020.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	260166811	0.0050	2365396864.3593	GS	apac	availability	0	0.4630	0.6017	-0.3983	0.2023	11950.5698	1.0000	XH	200	41787398.3470	65461.2991	65461.2991	0.0000	0.0000	0.0000	13239.8480	0.2023	30307.1615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@APMEM1	31469.4014	0.0030	0.0047	0.4095	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0173	0.0000	1000	1000.0000	31.4694	1019.3000	2678710.0000	85.9243	6531.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	57792	0.0450	1818679.6448	GS	apac	availability	0	2.2420	2.0722	1.0722	0.2691	4261.3893	1.0000	TW	1000	41787398.3470	31469.4014	31469.4014	0.0000	0.0000	0.0000	8469.8528	0.2691	70554.4298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@MOELI2	-54051.9045	-0.0051	0.0035	-0.0000	0.0050	0.7404	-0.0051	-0.0051	0.0000	1.0000	0.2952	0.0000	-16437	-16437.0000	3.2884	4.6730	176574.0000	0.5761	MAF.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	9261533	0.0050	30455892.0164	GS	apac	availability	0	1.0851	1.0170	0.0170	-0.1161	472.0653	0.2890	AU	1	41787398.3470	-54051.9045	54051.9045	0.0000	0.0000	0.0000	6274.9086	0.1161	-58649.1584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@SEVEN15	159008.0584	0.0151	0.0030	1.3069	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	1.0000	-700.0000	73900	73200.0000	2.1517	342.7400	5245900.0000	11.3583	8410.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	74233748	0.0050	159726172.3826	GS	apac	availability	0	0.1966	0.3175	-0.6825	0.1363	1167.2390	1.0000	JP	100	41787398.3470	157501.8928	157501.8928	-1506.1656	1506.1656	-1.0000	21462.0301	0.1363	30960.9341	-296.0745	-205.2380	0.0000	0.0000	NaN	NaN
240	@SANYO28	50942.5363	0.0049	0.0030	0.4187	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	36.3875	5781.0000	104500.0000	3.8164	6516.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	4183873	0.0050	152240787.3912	GS	apac	availability	0	1.4569	1.3918	0.3918	0.0571	1217.8265	0.7254	JP	100	41787398.3470	50942.5363	50942.5363	0.0000	0.0000	0.0000	2910.7778	0.0571	74219.7278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@SINGA36	-105647.7009	-0.0101	0.0040	-0.0000	0.0050	1.4472	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-35800	-35800.0000	2.9511	3.7640	4205800.0000	12.3918	SATS.SI	SIN	SGP	SG	True	-1	2026-10-08	2026-10-08	87044065	0.0050	256871657.6210	GS	apac	availability	0	0.5173	0.4981	-0.5019	-0.0676	4412.0280	1.0000	SG	100	41787398.3470	-105647.7009	105647.7009	0.0000	0.0000	0.0000	7136.6341	0.0676	-54651.1046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@CHINA1501	73691.7483	0.0070	0.0037	0.7571	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	1.9917	15.6810	1151540.0000	2.3010	1258.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	190524285	0.0050	379461288.1426	GS	apac	availability	0	1.9841	1.7866	0.7866	0.1643	2564.6163	1.0000	XH	1000	41787398.3470	73691.7483	73691.7483	0.0000	0.0000	0.0000	12106.2589	0.1643	146210.6480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@CHINA2917	84544.6242	0.0081	0.0037	0.8686	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.6969	36.7520	2805005.0000	13.1363	1209.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	133038783	0.0050	624872995.3266	GS	apac	availability	0	0.4184	0.5599	-0.4401	0.1686	3216.2198	1.0000	XH	200	41787398.3470	84544.6242	84544.6242	0.0000	0.0000	0.0000	14250.9846	0.1686	35370.0498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@YUEYU3	-116926.1221	-0.0111	0.0037	-0.0000	0.0050	1.6017	-0.0111	-0.0111	0.0000	1.0000	0.6831	0.0000	-74000	-74000.0000	1.5801	12.4340	1354000.0000	2.1453	0551.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	44643708	0.0050	70540752.0853	GS	apac	availability	0	0.5071	0.6162	-0.3838	-0.0261	1242.3127	1.0000	HK	500	41787398.3470	-116926.1221	116926.1221	0.0000	0.0000	0.0000	3048.2685	0.0261	-59294.0598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@ANEKA2	2414.6054	0.0002	0.0100	0.0662	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	28700	28700.0000	0.0841	1508.0000	6235500.0000	0.5274	AKRA.JK	JAK	IDN	ID	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2092	0.3033	-0.6967	0.1955	591.0922	0.2945	ID	100	41787398.3470	2414.6054	2414.6054	0.0000	0.0000	0.0000	472.0523	0.1955	505.0220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@CHINA236	-29290.1485	-0.0028	0.0037	-0.0000	0.0725	5.8179	-0.0028	-0.0028	0.0000	1.0000	0.0720	0.0000	-36000	-36000.0000	0.8136	6.3095	842075.0000	0.6770	0165.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	8928928	0.0675	7264711.8525	GS	apac	availability	0	1.5009	1.3370	0.3370	-0.1008	1371.1475	0.9995	HK	2000	41787398.3470	-29290.1485	29290.1485	0.0000	0.0000	0.0000	2953.3757	0.1008	-43961.5331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@HOSID2	-102936.2679	-0.0098	0.0030	-0.0000	0.0050	1.4101	-0.0098	-0.0098	0.0000	1.0000	0.8488	0.0000	-6700	-6700.0000	15.3636	2427.2000	334800.0000	5.1336	6804.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	5733250	0.0050	88083486.2387	GS	apac	availability	0	0.7477	0.9453	-0.0547	-0.0168	898.8116	0.9623	JP	100	41787398.3470	-102936.2679	102936.2679	0.0000	0.0000	0.0000	1727.6092	0.0168	-76965.9741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@INDOF2	135499.4672	0.0129	0.0100	3.7123	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0.0000	347600	347600.0000	0.3898	6922.5000	2820000.0000	1.0949	INDF.JK	JAK	IDN	ID	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5008	0.5440	-0.4560	0.1585	1711.3681	0.9135	ID	100	41787398.3470	135499.4672	135499.4672	0.0000	0.0000	0.0000	21477.1488	0.1585	67854.5344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@INFOR28	21733.9660	0.0021	0.0030	0.1786	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.1116	2865.5000	505000.0000	9.1416	4812.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	11793796	0.0050	213604967.9763	GS	apac	availability	0	0.1261	0.4151	-0.5849	0.0446	1345.8401	1.0000	JP	100	41787398.3470	21733.9660	21733.9660	0.0000	0.0000	0.0000	968.8133	0.0446	2740.9536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@MASST2	-45896.3073	-0.0044	0.0037	-0.0000	0.0100	1.2574	-0.0044	-0.0040	0.0004	1.0000	1.0000	1000.0000	-11500	-10500.0000	3.9910	31.2000	2883356.0000	11.4633	0066.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	87997211	0.0100	351195394.3945	GS	apac	availability	0	0.3023	0.4061	-0.5939	-0.0054	24843.1603	1.0000	HK	500	41787398.3470	-41905.3240	41905.3240	3990.9832	3990.9832	1.0000	227.5154	0.0054	-12669.3281	1206.6027	-21.6681	0.0000	0.0000	NaN	NaN
251	@SEIKO5	46780.7131	0.0045	0.0030	0.3845	0.0000	-0.0000	0.0045	0.0038	-0.0006	1.0000	1.0000	-300.0000	2200	1900.0000	21.2640	3367.1000	1344000.0000	28.5881	6724.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	81426851	0.0050	1731457341.7998	GS	apac	availability	0	0.8318	0.9334	-0.0666	0.0411	7943.6447	1.0000	JP	100	41787398.3470	40401.5249	40401.5249	-6379.1881	6379.1881	-1.0000	1662.3554	0.0411	33606.8612	-5306.3465	-262.4772	0.0000	0.0000	NaN	NaN
252	@TOYOT14	37438.7212	0.0036	0.0030	0.3077	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	800	800.0000	46.7984	7460.3000	1910700.0000	90.0490	8015.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	169636699	0.0050	7938726338.7669	GS	apac	availability	0	1.2605	1.1300	0.1300	0.0593	33577.6812	1.0000	JP	100	41787398.3470	37438.7212	37438.7212	0.0000	0.0000	0.0000	2219.6401	0.0593	47191.1406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@UTDIN7	125562.9115	0.0120	0.0047	1.6340	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	41.8543	1328.5000	685844.0000	28.6731	2404.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	5290085	0.0100	221412824.9334	GS	apac	availability	0	1.2347	1.1921	0.1921	0.2598	7976.8678	1.0000	TW	1000	41787398.3470	125562.9115	125562.9115	0.0000	0.0000	0.0000	32616.0648	0.2598	155030.6917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@HOKUR2	-126425.1740	-0.0120	0.0030	-0.0000	0.0050	1.7319	-0.0120	-0.0106	0.0014	1.0000	1.0000	2200.0000	-18800	-16600.0000	6.7247	1068.4000	774000.0000	5.2240	9505.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	22407272	0.0050	150683152.1520	GS	apac	availability	0	0.1838	0.3251	-0.6749	-0.0278	1414.4401	0.9997	JP	100	41787398.3470	-111630.7387	111630.7387	14794.4353	14794.4353	1.0000	3100.7021	0.0278	-20522.3118	2719.8245	-410.9364	0.0000	0.0000	NaN	NaN
255	@MAASG1	-139087.7164	-0.0132	0.0035	-0.0000	0.0200	7.6212	-0.0132	-0.0120	0.0013	1.0000	0.7447	3011.0000	-31176	-28165.0000	4.4614	6.5520	5453311.0000	24.9460	MGH.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	17212012	0.0200	76789178.9650	GS	apac	availability	0	0.5053	0.6048	-0.3952	-0.0903	1612.0419	0.8613	AU	1	41787398.3470	-125654.5269	125654.5269	13433.1894	13433.1894	1.0000	11344.0064	0.0903	-63491.1504	6787.5680	-1212.7393	0.0000	0.0000	NaN	NaN
256	@MANWA3	-50880.7049	-0.0048	0.0037	-0.0000	0.0100	1.3940	-0.0048	-0.0048	0.0000	1.0000	0.2127	0.0000	-146800	-146800.0000	0.3466	2.7080	1900800.0000	0.6559	1999.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	62973500	0.0100	21826539.9755	GS	apac	availability	0	0.8447	0.8322	-0.1678	0.0079	492.9543	0.7405	HK	400	41787398.3470	-50880.7049	50880.7049	0.0000	0.0000	0.0000	-400.5470	0.0079	-42980.9384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@SEKIS8	-35643.9822	-0.0034	0.0030	-0.0000	0.0050	0.4883	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	20.9670	3326.5000	1882900.0000	39.5681	1928.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	125098289	0.0050	2622941877.3887	GS	apac	availability	0	0.2480	0.4172	-0.5828	-0.0246	13661.8261	1.0000	JP	100	41787398.3470	-35643.9822	35643.9822	0.0000	0.0000	0.0000	877.5572	0.0246	-8838.3414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@SHANG115	140460.4349	0.0134	0.0037	1.4431	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.9743	0.0000	101500	101500.0000	1.3838	10.8800	557400.0000	0.7728	2607.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	73916501	0.0050	102289102.2323	GS	apac	availability	0	0.4391	0.5889	-0.4111	0.0994	763.1134	0.9111	XH	100	41787398.3470	140460.4349	140460.4349	0.0000	0.0000	0.0000	13955.7014	0.0994	61674.5347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@TODAC1	-129346.2837	-0.0123	0.0030	-0.0000	0.0050	1.7719	-0.0123	-0.0122	0.0002	1.0000	1.0000	200.0000	-15000	-14800.0000	8.6231	1370.3000	697400.0000	6.0371	1860.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	37450569	0.0050	322939461.4512	GS	apac	availability	0	0.5010	0.6172	-0.3828	-0.0010	2385.7056	1.0000	JP	100	41787398.3470	-127621.6666	127621.6666	1724.6171	1724.6171	1.0000	125.8264	0.0010	-63932.2493	863.9493	-1.7004	0.0000	0.0000	NaN	NaN
260	@TOKAI30	38649.1118	0.0037	0.0030	0.3177	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	8.4020	1332.7000	408800.0000	3.4417	3167.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	15306021	0.0050	128600894.8740	GS	apac	availability	0	0.0678	0.2036	-0.7964	0.0999	1158.1759	0.5069	JP	100	41787398.3470	38649.1118	38649.1118	0.0000	0.0000	0.0000	3859.8918	0.0999	2621.6297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@EISAI2	-79142.8690	-0.0075	0.0030	-0.0000	0.0050	1.0841	-0.0075	-0.0017	0.0059	1.0000	1.0000	2100.0000	-2700	-600.0000	29.3122	4665.9000	960300.0000	28.3056	4523.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	62831593	0.0050	1841730567.1193	GS	apac	availability	0	0.3039	0.4474	-0.5526	-0.0156	8548.8705	1.0000	JP	100	41787398.3470	-17587.3042	17587.3042	61555.5647	61555.5647	1.0000	274.5141	0.0156	-5344.8140	18706.8490	-960.7994	0.0000	0.0000	NaN	NaN
262	@MENIC1	-14963.1066	-0.0014	0.0030	-0.0000	0.0050	0.2050	-0.0014	-0.0015	-0.0001	1.0000	0.7114	-100.0000	-1300	-1400.0000	11.5101	1794.4000	165700.0000	1.8783	7780.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	6476204	0.0050	74541639.0606	GS	apac	availability	100	0.4475	0.5785	-0.4215	-0.0850	839.4638	0.6837	JP	100	41787398.3470	-16114.1148	16114.1148	-1151.0082	1151.0082	-1.0000	1369.2466	0.0850	-7211.3693	-515.0978	97.8033	-100.0000	-1151.0082	NaN	NaN
263	@MITSU116	157899.1205	0.0150	0.0030	1.2978	0.0000	-0.0000	0.0150	0.0151	0.0001	1.0000	1.0000	100.0000	21200	21300.0000	7.4481	1182.4000	7857600.0000	58.6927	4188.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	296085194	0.0050	2205263759.9846	GS	apac	availability	0	1.0680	1.0761	0.0761	0.1619	10736.1511	1.0000	JP	100	41787398.3470	158643.9276	158643.9276	744.8072	744.8072	1.0000	25690.6623	0.1619	169424.1252	795.4184	120.6134	0.0000	0.0000	NaN	NaN
264	@SHIKO4	-4029.1604	-0.0004	0.0030	-0.0000	0.0050	0.0552	-0.0004	0.0000	0.0004	1.0000	1.0000	300.0000	-300	0.0000	13.4305	2119.4500	856300.0000	11.4651	9507.T	TYO	JPN	JP	True	0	2026-10-08	2026-10-08	21546594	0.0050	289382279.5587	GS	apac	availability	0	0.4003	0.4744	-0.5256	0.0013	2452.7490	1.0000	JP	100	41787398.3470	0.0000	0.0000	4029.1604	4029.1604	1.0000	0.0000	0.0013	0.0000	1612.8780	5.0722	0.0000	0.0000	NaN	NaN
265	@CHINA237	-27815.3176	-0.0026	0.0037	-0.0000	0.0050	0.3810	-0.0026	-0.0025	0.0001	1.0000	1.0000	2200.0000	-40200	-38000.0000	0.6919	5.3980	2788448.0000	1.9180	0384.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	229058332	0.0050	158490802.6092	GS	apac	availability	0	0.1739	0.3095	-0.6905	0.0368	2488.0046	1.0000	HK	200	41787398.3470	-26293.0863	26293.0863	1522.2313	1522.2313	1.0000	-968.0587	0.0368	-4571.2117	264.6491	56.0455	0.0000	0.0000	NaN	NaN
266	@ORORA1	-18045.3578	-0.0017	0.0035	-0.0000	0.0050	0.2472	-0.0017	-0.0017	0.0000	1.0000	0.9977	0.0000	-18935	-18935.0000	0.9530	1.3590	2435705.0000	2.3111	ORA.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	109717094	0.0050	104562145.3946	GS	apac	availability	0	0.3000	0.4745	-0.5255	-0.0418	1166.5426	0.9957	AU	1	41787398.3470	-18045.3578	18045.3578	0.0000	0.0000	0.0000	754.5598	0.0418	-5413.7358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@PCCWL4	-108847.9477	-0.0104	0.0037	-0.0000	0.0050	1.4911	-0.0104	-0.0102	0.0002	1.0000	1.0000	3000.0000	-167000	-164000.0000	0.6518	5.1215	6511279.0000	4.2493	0008.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	367366654	0.0050	239443750.4387	GS	apac	availability	0	0.0679	0.2630	-0.7370	0.0071	4140.8922	0.9983	HK	1000	41787398.3470	-106892.5953	106892.5953	1955.3524	1955.3524	1.0000	-758.0168	0.0071	-7257.0415	132.7508	13.8662	0.0000	0.0000	NaN	NaN
268	@SUMIT28	89386.3366	0.0085	0.0030	0.7347	0.0000	-0.0000	0.0085	0.0074	-0.0011	1.0000	1.0000	-200.0000	1500	1300.0000	59.5909	9343.4000	984400.0000	58.1041	4203.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	15059586	0.0050	897414148.3515	GS	apac	availability	0	1.3964	1.3112	0.3112	0.0664	4732.9988	1.0000	JP	100	41787398.3470	77468.1583	77468.1583	-11918.1782	11918.1782	-1.0000	5142.2244	0.0664	108174.3605	-16642.2093	-791.1114	0.0000	0.0000	NaN	NaN
269	@TORAY7	57737.4014	0.0055	0.0030	0.4746	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	7.9092	1257.5000	3354900.0000	26.6513	3402.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	285338872	0.0050	2256811643.3640	GS	apac	availability	0	1.0154	1.0389	0.0389	0.1096	11899.2941	1.0000	JP	100	41787398.3470	57737.4014	57737.4014	0.0000	0.0000	0.0000	6325.7099	0.1096	58625.3058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@ZHAOJ1	-8904.5307	-0.0008	0.0037	-0.0000	0.0050	0.1220	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.2261	17.5200	3388535.0000	7.5649	1818.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	265549844	0.0050	591149182.7546	GS	apac	availability	0	1.3999	1.3726	0.3726	0.0239	5131.7800	1.0000	XH	500	41787398.3470	-8904.5307	8904.5307	0.0000	0.0000	0.0000	-212.6389	0.0239	-12465.5746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@JAPFA2	16350.6646	0.0016	0.0100	0.4480	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1144	2042.0000	5730300.0000	0.6563	JPFA.JK	JAK	IDN	ID	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6972	0.6832	-0.3168	0.1698	590.3737	0.6175	ID	100	41787398.3470	16350.6646	16350.6646	0.0000	0.0000	0.0000	2776.3965	0.1698	11399.8887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@COMPU62	46751.9695	0.0045	0.0035	0.4483	0.0000	-0.0000	0.0045	0.0050	0.0006	1.0000	1.0000	221.0000	1677	1898.0000	27.8783	39.9290	1225364.0000	34.1603	CPU.AX	ASX	AUS	AU	True	1	2026-10-08	2026-10-08	112252814	0.0050	3129421667.6472	GS	apac	availability	0	0.2598	0.4393	-0.5607	0.1360	16124.4691	1.0000	AU	1	41787398.3470	52913.0818	52913.0818	6161.1123	6161.1123	1.0000	7198.7123	0.1360	13748.6851	1600.8743	838.2062	0.0000	0.0000	NaN	NaN
273	@KISSE2	-37347.7523	-0.0036	0.0030	-0.0000	0.0050	0.5116	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	23.3423	3702.0000	71000.0000	1.6604	4547.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	6811014	0.0050	158985040.0230	GS	apac	availability	0	0.2131	0.3941	-0.6059	-0.0616	1086.3991	0.5142	JP	100	41787398.3470	-37347.7523	37347.7523	0.0000	0.0000	0.0000	2299.5795	0.0616	-7959.4462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@LEGEN26	4048.5799	0.0004	0.0037	0.0416	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	3.1143	24.1220	3284511.0000	10.0958	3396.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	107801298	0.0050	335724747.7020	GS	apac	availability	0	1.8817	1.7133	0.7133	0.0814	2218.1198	0.9911	XH	100	41787398.3470	4048.5799	4048.5799	0.0000	0.0000	0.0000	329.5632	0.0814	7618.1174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@NIHON41	83959.1623	0.0080	0.0030	0.6901	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	11.3458	1791.0000	224700.0000	2.5423	4095.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	14881754	0.0050	168845891.8591	GS	apac	availability	0	0.3986	0.6186	-0.3814	0.0873	1504.5088	0.3262	JP	100	41787398.3470	83959.1623	83959.1623	0.0000	0.0000	0.0000	7325.8128	0.0873	33469.5939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@CHINA377	56447.1837	0.0054	0.0037	0.5799	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2271	9.6235	62921733.0000	77.1599	0939.HK	HKG	HKG	HK	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1478	0.3041	-0.6959	0.1196	295019.1197	1.0000	XH	1000	41787398.3470	56447.1837	56447.1837	0.0000	0.0000	0.0000	6752.0520	0.1196	8344.3867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@ITOCH7	177512.3760	0.0169	0.0030	1.4590	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	13.6548	2173.7000	11901600.0000	163.4312	8001.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	1431072211	0.0050	19541002182.6535	GS	apac	availability	0	0.4963	0.5938	-0.4062	0.0644	108206.7314	1.0000	JP	100	41787398.3470	177512.3760	177512.3760	0.0000	0.0000	0.0000	11428.0495	0.0644	88093.3196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@KINET61	-36843.9634	-0.0035	0.0037	-0.0000	0.0125	1.2618	-0.0035	-0.0035	0.0000	1.0000	0.3451	0.0000	-158000	-158000.0000	0.2332	1.8550	2026000.0000	0.4789	1277.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	153796007	0.0125	35863635.7487	GS	apac	availability	0	0.5419	0.5991	-0.4009	0.0245	2005.3162	0.9469	XH	2000	41787398.3470	-36843.9634	36843.9634	0.0000	0.0000	0.0000	-903.1885	0.0245	-19964.7764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@BGFRE2	148073.5079	0.0141	0.0047	1.9270	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.2271	0.0000	1526	1526.0000	97.0338	128420.0000	45161.0000	4.3289	282330.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	245660	0.0275	23837311.8910	GS	apac	availability	0	0.3006	0.4672	-0.5328	0.3291	1173.9859	0.9950	KR	1	41787398.3470	148073.5079	148073.5079	0.0000	0.0000	0.0000	48733.3918	0.3291	44508.4991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SEGAS1	-112073.5799	-0.0107	0.0030	-0.0000	0.0050	1.5353	-0.0107	-0.0063	0.0044	1.0000	1.0000	2300.0000	-5600	-3300.0000	20.0131	3206.8000	1443300.0000	29.2387	6460.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	30164005	0.0050	603676433.2092	GS	apac	availability	0	-0.0458	0.2610	-0.7390	-0.0306	3162.5479	1.0000	JP	100	41787398.3470	-66043.3596	66043.3596	46030.2203	46030.2203	1.0000	2021.0969	0.0306	3026.7401	-2109.5461	-1408.6433	0.0000	0.0000	NaN	NaN
281	@GREAT48	27976.2978	0.0027	0.0047	0.3641	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3774	0.0000	7000	7000.0000	3.9966	126.7000	2732373.0000	10.8944	2441.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	9913867	0.0225	39621899.4061	GS	apac	availability	0	1.5587	1.5967	0.5967	0.2031	1295.8704	1.0000	TW	1000	41787398.3470	27976.2978	27976.2978	0.0000	0.0000	0.0000	5680.6365	0.2031	43606.4675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@TADAN1	-92007.3755	-0.0088	0.0030	-0.0000	0.0050	1.2604	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	8.6799	1374.9000	408800.0000	3.5507	6395.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	18245783	0.0050	158372321.5413	GS	apac	availability	0	0.9954	1.0688	0.0688	-0.0450	1124.0555	0.8298	JP	100	41787398.3470	-92007.3755	92007.3755	0.0000	0.0000	0.0000	4138.5760	0.0450	-91586.3892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@ASAHI23	78954.6140	0.0075	0.0030	0.6489	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	30.3672	4808.5000	347600.0000	10.5589	4401.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	13765013	0.0050	418004341.8462	GS	apac	availability	0	1.2521	1.2113	0.2113	0.0983	3004.6556	1.0000	JP	100	41787398.3470	78954.6140	78954.6140	0.0000	0.0000	0.0000	7757.3347	0.0983	98856.2082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@HOKKO2	-23578.6114	-0.0022	0.0030	-0.0000	0.0050	0.3230	-0.0022	-0.0020	0.0002	1.0000	1.0000	300.0000	-2800	-2500.0000	8.4209	1356.2000	476200.0000	4.0798	7381.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	28782035	0.0050	242371578.4529	GS	apac	availability	0	0.9799	0.8655	-0.1345	0.0162	1929.1163	0.9015	JP	100	41787398.3470	-21052.3316	21052.3316	2526.2798	2526.2798	1.0000	-340.9782	0.0162	-20630.0987	2475.6118	40.9174	0.0000	0.0000	NaN	NaN
285	@PIGEO1	34229.5435	0.0033	0.0030	0.2813	0.0000	-0.0000	0.0033	0.0030	-0.0003	1.0000	1.0000	-200.0000	2600	2400.0000	13.1652	2075.6500	610800.0000	8.0091	7956.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	16715703	0.0050	220065724.3194	GS	apac	availability	0	0.2797	0.4174	-0.5826	0.0194	1601.5936	1.0000	JP	100	41787398.3470	31596.5017	31596.5017	-2633.0418	2633.0418	-1.0000	611.8592	0.0194	8838.0556	-736.5046	-50.9883	0.0000	0.0000	NaN	NaN
286	@SHOCH1	-13291.5546	-0.0013	0.0030	-0.0000	0.0150	0.5462	-0.0013	-0.0013	0.0000	1.0000	0.1757	0.0000	-200	-200.0000	66.4578	10622.0000	50600.0000	3.3954	9601.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	275504	0.0125	18309382.3211	GS	apac	availability	0	-0.3520	0.0520	-0.9480	-0.1004	926.2791	0.8660	JP	100	41787398.3470	-13291.5546	13291.5546	0.0000	0.0000	0.0000	1334.7133	0.1004	4679.0767	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@GREEN308	12385.8108	0.0012	0.0037	0.1273	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9164	0.0000	24000	24000.0000	0.5161	4.0850	36000.0000	0.0187	2869.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	186425983	0.0050	96209872.7860	GS	apac	availability	0	0.3073	0.4896	-0.5104	0.1067	931.3798	0.3670	XH	2000	41787398.3470	12385.8108	12385.8108	0.0000	0.0000	0.0000	1321.9132	0.1067	3806.0142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@INDOF19	51679.8474	0.0049	0.0100	1.4159	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	136000	136000.0000	0.3800	6787.5000	924900.0000	0.3521	ICBP.JK	JAK	IDN	ID	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4558	0.5143	-0.4857	0.1780	841.9873	0.6927	ID	100	41787398.3470	51679.8474	51679.8474	0.0000	0.0000	0.0000	9199.3322	0.1780	23556.7652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@MINER60	-15233.5942	-0.0015	0.0035	-0.0000	0.0050	0.2087	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-420	-420.0000	36.2705	51.6110	1083361.0000	39.0376	MIN.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	28841767	0.0050	1046104227.4723	GS	apac	availability	0	2.2300	1.8971	0.8971	-0.0090	7203.8404	1.0000	AU	1	41787398.3470	-15233.5942	15233.5942	0.0000	0.0000	0.0000	137.6687	0.0090	-33971.5639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@KAGAE2	-13796.9369	-0.0013	0.0030	-0.0000	0.0050	0.1890	-0.0013	0.0000	0.0013	1.0000	1.0000	400.0000	-400	0.0000	34.4923	5495.0000	75700.0000	2.6278	8154.T	TYO	JPN	JP	True	0	2026-10-08	2026-10-08	9269458	0.0050	319725318.4019	GS	apac	availability	0	0.8297	1.0027	0.0027	0.0558	1575.0427	0.8906	JP	100	41787398.3470	0.0000	0.0000	13796.9369	13796.9369	1.0000	0.0000	0.0558	0.0000	11447.3784	769.2782	0.0000	0.0000	NaN	NaN
291	@NITOR1	-7896.5985	-0.0008	0.0030	-0.0000	0.0050	0.1082	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	19.7415	3142.9000	2878800.0000	57.1574	9843.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	110682640	0.0050	2185040926.6859	GS	apac	availability	0	-0.0072	0.2029	-0.7971	-0.0482	9263.0720	1.0000	JP	100	41787398.3470	-7896.5985	7896.5985	0.0000	0.0000	0.0000	380.7474	0.0482	56.5209	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@POUCH1	-206497.4978	-0.0197	0.0047	-0.0000	0.0175	9.9006	-0.0197	-0.0198	-0.0001	1.0000	0.1321	-2000.0000	-263000	-265000.0000	0.7852	24.7750	14357581.0000	11.1940	9904.TW	TPE	TWN	TW	True	-1	2026-10-08	2026-10-08	15028461	0.0175	11799770.3121	GS	apac	availability	2000	0.4602	0.6361	-0.3639	-0.0153	1897.2361	1.0000	TW	1000	41787398.3470	-208067.8210	208067.8210	-1570.3232	1570.3232	-1.0000	3182.5573	0.0153	-95759.4310	-722.7127	24.0193	-2000.0000	-1570.3232	NaN	NaN
293	@YANZH2	-153846.5485	-0.0147	0.0037	-0.0000	0.0100	4.2150	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.4514	11.4110	6189669.0000	9.0001	1171.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	244655622	0.0100	355088896.3677	GS	apac	availability	0	0.3673	0.4691	-0.5309	0.0085	4613.7854	1.0000	XH	2000	41787398.3470	-153846.5485	153846.5485	0.0000	0.0000	0.0000	-1306.0385	0.0085	-56508.7590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@CHINA484	-40094.5990	-0.0038	0.0037	-0.0000	0.0050	0.5492	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.2934	10.2050	2075000.0000	2.6983	1898.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	310476460	0.0050	401562231.4621	GS	apac	availability	0	0.1539	0.3194	-0.6806	0.0185	5311.4510	1.0000	XH	1000	41787398.3470	-40094.5990	40094.5990	0.0000	0.0000	0.0000	-742.4220	0.0185	-6169.9389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@HOYAC2	31756.9606	0.0030	0.0030	0.2610	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-200.0000	200	0.0000	158.7848	25230.5000	949700.0000	151.3709	7741.T	TYO	JPN	JP	True	0	2026-10-08	2026-10-08	94875072	0.0050	15064719611.6449	GS	apac	availability	0	0.9334	0.9039	-0.0961	0.0632	53167.1890	1.0000	JP	100	41787398.3470	0.0000	0.0000	-31756.9606	31756.9606	-1.0000	0.0000	0.0632	0.0000	-29642.2390	-2005.5340	0.0000	0.0000	NaN	NaN
296	@UNILE31	8365.1355	0.0008	0.0100	0.2292	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	93800	93800.0000	0.0892	1595.0000	7327500.0000	0.6555	UNVR.JK	JAK	IDN	ID	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8203	0.7972	-0.2028	0.2523	510.3357	0.6228	ID	100	41787398.3470	8365.1355	8365.1355	0.0000	0.0000	0.0000	2110.3825	0.2523	6862.0915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@ALPSE2	-32372.2635	-0.0031	0.0030	-0.0000	0.0050	0.4435	-0.0031	-0.0016	0.0015	1.0000	1.0000	1100.0000	-2300	-1200.0000	14.0749	2237.7500	1307700.0000	18.4863	6770.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	47143019	0.0050	663533145.8097	GS	apac	availability	0	0.7355	0.9314	-0.0686	0.0528	2694.7158	1.0000	JP	100	41787398.3470	-16889.8766	16889.8766	15482.3869	15482.3869	1.0000	-892.2240	0.0528	-12423.3118	11388.0359	817.8720	0.0000	0.0000	NaN	NaN
298	@LGELE11	23598.6089	0.0022	0.0047	0.3071	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	152	152.0000	155.2540	220850.0000	1824551.0000	300.7689	066570.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	2099037	0.0075	325883902.2366	GS	apac	availability	0	1.7662	1.6668	0.6668	0.2897	16437.5201	1.0000	KR	1	41787398.3470	23598.6089	23598.6089	0.0000	0.0000	0.0000	6835.6819	0.2897	41678.9333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@SEEGE1	36410.4978	0.0035	0.0047	0.4738	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1345	0.0000	1254	1254.0000	29.0355	38665.0000	955566.0000	27.5777	096530.KQ	KDQ	KOR	KR	True	1	2026-10-08	2026-10-08	486172	0.0175	14116239.6718	GS	apac	availability	0	0.9530	1.0998	0.0998	0.1127	1356.9560	0.9783	KR	1	41787398.3470	36410.4978	36410.4978	0.0000	0.0000	0.0000	4101.7268	0.1127	34698.8182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@COFCO4	-16437.9587	-0.0016	0.0037	-0.0000	0.0475	2.1392	-0.0016	-0.0015	0.0000	1.0000	0.0163	3000.0000	-120000	-117000.0000	0.1370	1.0830	3611000.0000	0.4983	1610.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	11262759	0.0500	1542806.3926	GS	apac	availability	0	0.4162	0.5197	-0.4803	-0.1531	376.5935	0.7305	XH	1000	41787398.3470	-16027.0097	16027.0097	410.9490	410.9490	1.0000	2453.2305	0.1531	-6669.8899	171.0228	-62.9033	0.0000	0.0000	NaN	NaN
301	@BENDI2	-73630.2126	-0.0070	0.0035	-0.0000	0.0050	1.0086	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-10319	-10319.0000	7.1354	10.2310	895302.0000	6.3952	BEN.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	55262949	0.0050	394323353.3740	GS	apac	availability	0	0.3968	0.4292	-0.5708	-0.0371	4154.9368	1.0000	AU	1	41787398.3470	-73630.2126	73630.2126	0.0000	0.0000	0.0000	2733.2448	0.0371	-29216.6972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@CHIBA2	-74973.4649	-0.0071	0.0030	-0.0000	0.0050	1.0270	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	17.4357	2795.2000	150300.0000	2.6540	8337.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	6730469	0.0050	117350367.8174	GS	apac	availability	0	0.8894	0.8024	-0.1976	-0.0424	1084.8843	0.4239	JP	100	41787398.3470	-74973.4649	74973.4649	0.0000	0.0000	0.0000	3181.5905	0.0424	-66684.3624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@NONGF1	220897.6022	0.0210	0.0037	2.2695	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.0665	39.8040	2075617.0000	10.5277	9633.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	188259234	0.0050	953807646.2354	GS	apac	availability	0	0.4612	0.5214	-0.4786	0.1436	18875.8627	1.0000	XH	200	41787398.3470	220897.6022	220897.6022	0.0000	0.0000	0.0000	31727.5990	0.1436	101879.8264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@IWATE1	-22042.2492	-0.0021	0.0030	-0.0000	0.0050	0.3019	-0.0021	0.0000	0.0021	1.0000	1.0000	1300.0000	-1300	0.0000	16.9556	2729.5000	658100.0000	11.3476	8345.T	TYO	JPN	JP	True	0	2026-10-08	2026-10-08	6862412	0.0050	116356150.4854	GS	apac	availability	0	0.9102	0.8169	-0.1831	0.0526	1254.5625	0.8171	JP	100	41787398.3470	0.0000	0.0000	22042.2492	22042.2492	1.0000	0.0000	0.0526	0.0000	20062.1864	1159.1537	0.0000	0.0000	NaN	NaN
305	@MIYAZ1	-152319.0681	-0.0145	0.0030	-0.0000	0.0050	2.0866	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	18.3517	2958.8000	353400.0000	6.6056	8393.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	8759773	0.0050	160756681.9198	GS	apac	availability	0	0.7394	0.6974	-0.3026	-0.0427	1572.1347	0.9626	JP	100	41787398.3470	-152319.0681	152319.0681	0.0000	0.0000	0.0000	6505.3976	0.0427	-112621.4094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@POLYP44	69115.8812	0.0066	0.0037	0.7101	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.9547	0.0000	20000	20000.0000	3.4558	27.2060	91400.0000	0.3169	6049.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	29003076	0.0050	100228657.7187	GS	apac	availability	0	0.2749	0.4664	-0.5336	0.1401	527.6308	0.7522	XH	200	41787398.3470	69115.8812	69115.8812	0.0000	0.0000	0.0000	9680.9472	0.1401	19000.3312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@DAEWO6	-53373.4161	-0.0051	0.0047	-0.0000	0.0175	2.5590	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-965	-965.0000	55.3092	75750.0000	820811.0000	46.4093	042660.KS	KRX	KOR	KR	True	-1	2026-10-08	2026-10-08	2940920	0.0175	162660048.6576	GS	apac	availability	0	1.9339	1.7960	0.7960	0.1308	10507.4410	1.0000	KR	1	41787398.3470	-53373.4161	53373.4161	0.0000	0.0000	0.0000	-6979.7843	0.1308	-103218.3976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@DONGB1	9625.8230	0.0009	0.0047	0.1253	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	69	69.0000	139.5047	186030.0000	154047.0000	21.3902	005830.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	1067236	0.0050	148884417.7631	GS	apac	availability	0	0.5944	0.7088	-0.2912	0.1810	8680.7250	1.0000	KR	1	41787398.3470	9625.8230	9625.8230	0.0000	0.0000	0.0000	1742.1811	0.1810	5721.3199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@DONGB3	-47049.7264	-0.0045	0.0047	-0.0000	0.0575	7.4119	-0.0045	-0.0045	0.0000	1.0000	0.0289	0.0000	-2552	-2552.0000	18.4364	24805.0000	110688.0000	2.0494	007390.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	138977	0.0500	2562237.3931	GS	apac	availability	0	0.2507	0.5018	-0.4982	-0.1814	997.8791	0.9997	KR	1	41787398.3470	-47049.7264	47049.7264	0.0000	0.0000	0.0000	8534.2949	0.1814	-11796.2446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@FADUI1	-42079.4336	-0.0040	0.0047	-0.0000	0.0475	5.4761	-0.0040	-0.0033	0.0007	1.0000	0.2099	119.0000	-685	-566.0000	61.4298	83960.0000	454907.0000	28.5085	440110.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	351805	0.0375	21611321.3840	GS	apac	availability	0	2.0132	1.9307	0.9307	0.0129	2893.6132	1.0000	KR	1	41787398.3470	-34769.2838	34769.2838	7310.1498	7310.1498	1.0000	-450.1738	0.0129	-69996.8295	14716.6479	94.6478	0.0000	0.0000	NaN	NaN
311	@LGENE1	-77631.4813	-0.0074	0.0047	-0.0000	0.0375	7.9758	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-266	-266.0000	291.8477	387550.0000	354152.0000	102.4465	373220.KS	KRX	KOR	KR	True	-1	2026-10-08	2026-10-08	592178	0.0350	172825771.9317	GS	apac	availability	0	1.2896	1.3443	0.3443	-0.0481	14341.3947	1.0000	KR	1	41787398.3470	-77631.4813	77631.4813	0.0000	0.0000	0.0000	3731.1170	0.0481	-100110.5714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@LOTTE9	-2273.2769	-0.0002	0.0047	-0.0000	0.0300	0.1868	-0.0002	-0.0002	0.0000	1.0000	0.0205	0.0000	-270	-270.0000	8.4195	11094.0000	561533.0000	4.6499	032350.KS	KRX	KOR	KR	True	-1	2026-10-08	2026-10-08	252494	0.0225	2125884.3811	GS	apac	availability	0	0.9003	0.9080	-0.0920	0.0061	604.1268	1.0000	KR	1	41787398.3470	-2273.2769	2273.2769	0.0000	0.0000	0.0000	-13.9420	0.0061	-2046.5336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@POSCO3	-148149.4928	-0.0141	0.0047	-0.0000	0.0600	24.3533	-0.0141	-0.0141	0.0000	1.0000	0.2823	0.0000	-1037	-1037.0000	142.8635	196580.0000	779889.0000	114.4331	003670.KS	KRX	KOR	KR	True	-1	2026-10-08	2026-10-08	197047	0.0600	28150832.3069	GS	apac	availability	0	1.9176	1.7554	0.7554	-0.0535	5337.0122	1.0000	KR	1	41787398.3470	-148149.4928	148149.4928	0.0000	0.0000	0.0000	7933.0999	0.0535	-284090.7561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@RAINB29	-8674.8176	-0.0008	0.0047	-0.0000	0.0800	1.9013	-0.0008	-0.0008	0.0000	1.0000	0.1120	0.0000	-26	-26.0000	333.6468	456100.0000	40516.0000	13.7932	277810.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	34967	0.0700	11666628.6846	GS	apac	availability	0	2.0404	1.9259	0.9259	-0.0122	4207.2562	1.0000	KR	1	41787398.3470	-8674.8176	8674.8176	0.0000	0.0000	0.0000	105.5703	0.0122	-17700.4559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@SAMSU45	-94803.4700	-0.0090	0.0047	-0.0000	0.0050	1.2987	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-226	-226.0000	419.4844	566900.0000	341875.0000	144.6616	006400.KS	KRX	KOR	KR	True	-1	2026-10-08	2026-10-08	2914611	0.0050	1222633790.0934	GS	apac	availability	0	1.8710	1.7504	0.7504	-0.0212	27381.5406	1.0000	KR	1	41787398.3470	-94803.4700	94803.4700	0.0000	0.0000	0.0000	2006.9321	0.0212	-177373.5999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@SAMSU53	-89215.9530	-0.0085	0.0047	-0.0000	0.0050	1.2221	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-6117	-6117.0000	14.5849	19632.0000	2513129.0000	36.8264	010140.KS	KRX	KOR	KR	True	-1	2026-10-08	2026-10-08	27763368	0.0050	404926489.2250	GS	apac	availability	0	1.5111	1.4998	0.4998	0.1514	10909.5198	1.0000	KR	1	41787398.3470	-89215.9530	89215.9530	0.0000	0.0000	0.0000	-13511.5908	0.1514	-134812.8228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@SKBIO2	-155915.3280	-0.0148	0.0047	-0.0000	0.0625	26.6978	-0.0149	-0.0142	0.0007	1.0000	0.0548	241.0000	-5497	-5256.0000	28.3637	38125.0000	82432.0000	2.3458	302440.KS	KRX	KOR	KR	True	-1	2026-10-08	2026-10-08	147765	0.0525	4191163.9877	GS	apac	availability	0	0.9938	1.0226	0.0226	-0.1592	756.6085	0.9370	KR	1	41787398.3470	-149079.6733	149079.6733	6835.6547	6835.6547	1.0000	23736.9872	0.1592	-148162.3122	6793.5916	-1088.3969	0.0000	0.0000	NaN	NaN
318	@ABLBI4	-21473.7936	-0.0020	0.0047	-0.0000	0.0200	1.1766	-0.0020	-0.0020	0.0000	1.0000	0.2648	0.0000	-563	-563.0000	38.1417	52500.0000	285829.0000	11.2007	298380.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	723219	0.0200	27584823.3011	GS	apac	availability	0	1.6061	1.5501	0.5501	-0.1611	2135.4587	1.0000	KR	1	41787398.3470	-21473.7936	21473.7936	0.0000	0.0000	0.0000	3460.1028	0.1611	-34490.0349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@INFRA14	-120335.0770	-0.0115	0.0040	-0.0000	0.0050	1.6484	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-15618	-15618.0000	7.7049	13.7420	650221.0000	5.0252	IFT.NZ	NZE	NZL	NZ	True	-1	2026-10-08	2026-10-08	59119522	0.0050	455509811.1200	GS	apac	availability	0	0.5989	0.6270	-0.3730	-0.0190	7721.1054	0.9999	NZ	1	41787398.3470	-120335.0770	120335.0770	0.0000	0.0000	0.0000	2291.2816	0.0190	-72063.5092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@MITSU69	136491.1260	0.0130	0.0030	1.1218	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.7786	0.0000	5200	5200.0000	26.2483	4138.5000	59400.0000	1.5530	5192.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	3114021	0.0050	81737737.0619	GS	apac	availability	0	0.5182	0.7344	-0.2656	0.1111	816.4321	0.3190	JP	100	41787398.3470	136491.1260	136491.1260	0.0000	0.0000	0.0000	15158.8766	0.1111	70733.8879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@TAIWA88	151654.9789	0.0144	0.0047	1.9736	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.2143	0.0000	45250	45250.0000	3.3515	106.4000	143877.0000	0.4817	9917.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	6713820	0.0075	22501308.9666	GS	apac	availability	0	0.1700	0.5927	-0.4073	0.2312	1143.2081	0.3614	TW	1000	41787398.3470	151654.9789	151654.9789	0.0000	0.0000	0.0000	35060.0031	0.2312	25776.8913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@SCORP2	154372.0435	0.0147	0.0047	2.0090	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0844	0.0000	2468	2468.0000	62.5495	84640.0000	135181.0000	8.5403	012750.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	141627	0.0175	8858691.0046	GS	apac	availability	0	0.3667	0.7471	-0.2529	0.2457	1497.4011	0.8000	KR	1	41787398.3470	154372.0435	154372.0435	0.0000	0.0000	0.0000	37928.3382	0.2457	56601.8998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@KASUM2	-29489.0575	-0.0028	0.0030	-0.0000	0.0550	4.4436	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	49.1484	7602.0000	1953400.0000	93.8100	3498.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	3331193	0.0550	163722903.1726	GS	apac	availability	0	0.9038	0.8705	-0.1295	-0.1496	1209.9817	1.0000	JP	100	41787398.3470	-29489.0575	29489.0575	0.0000	0.0000	0.0000	4412.6514	0.1496	-26653.2426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@WUXIB5	101150.7845	0.0096	0.0037	1.0392	0.0000	-0.0000	0.0096	0.0079	-0.0017	1.0000	1.0000	-2500.0000	14000	11500.0000	7.2251	56.3900	18248329.0000	131.1244	2269.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	746128941	0.0050	5390823408.6148	GS	apac	availability	0	1.6862	1.5403	0.5403	0.0316	27064.0537	1.0000	XH	500	41787398.3470	83088.1444	83088.1444	-18062.6401	18062.6401	-1.0000	2626.4856	0.0316	140099.4939	-30456.4117	-570.9751	0.0000	0.0000	NaN	NaN
325	@ORION55	153241.3017	0.0146	0.0047	1.9942	0.0000	-0.0000	0.0146	0.0138	-0.0007	1.0000	0.1740	-99.0000	1935	1836.0000	79.1945	106200.0000	73373.0000	5.8162	271560.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	230717	0.0150	18271510.7994	GS	apac	availability	0	0.4631	0.5964	-0.4036	0.2505	1972.1907	1.0000	KR	1	41787398.3470	145401.0490	145401.0490	-7840.2526	7840.2526	-1.0000	36419.3530	0.2505	67338.4194	-3630.9932	-1963.7886	0.0000	0.0000	NaN	NaN
326	@SAMTE2	-2888.6202	-0.0003	0.0047	-0.0000	0.0325	0.2572	-0.0003	-0.0002	0.0001	1.0000	0.0326	133.0000	-450	-317.0000	6.4192	8725.0000	366228.0000	2.3850	031330.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	527904	0.0325	3388698.1303	GS	apac	availability	0	1.6872	1.7014	0.7014	0.0114	320.9419	0.8386	KR	1	41787398.3470	-2034.8725	2034.8725	853.7477	853.7477	1.0000	-23.2252	0.0114	-3433.1703	1440.4153	9.7443	0.0000	0.0000	NaN	NaN
327	@SAPPO2	-40231.5901	-0.0038	0.0030	-0.0000	0.0050	0.5511	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	8.5599	1372.4000	1217400.0000	10.5547	8524.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	55405815	0.0050	474268944.4809	GS	apac	availability	0	0.8861	0.7952	-0.2048	0.0010	3041.9924	1.0000	JP	100	41787398.3470	-40231.5901	40231.5901	0.0000	0.0000	0.0000	-41.0097	0.0010	-35650.2968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@FUJIK9	14403.3957	0.0014	0.0030	0.1184	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	400	400.0000	36.0085	5813.7000	41805100.0000	1535.3660	5803.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	420429357	0.0050	15139025973.0814	GS	apac	availability	0	2.7966	2.3145	1.3145	0.1016	63921.5688	1.0000	JP	100	41787398.3470	14403.3957	14403.3957	0.0000	0.0000	0.0000	1462.8459	0.1016	40280.1918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@LIAUT3	-105871.9176	-0.0101	0.0037	-0.0000	0.0050	1.4503	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	5.5430	42.8820	3306546.0000	18.0679	2015.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	49357697	0.0050	273591310.3924	GS	apac	availability	0	0.8641	0.9364	-0.0636	-0.0731	8085.2090	1.0000	XH	100	41787398.3470	-105871.9176	105871.9176	0.0000	0.0000	0.0000	7736.7500	0.0731	-91487.7532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@SKBIO1	-74312.9269	-0.0071	0.0047	-0.0000	0.0225	4.5809	-0.0071	-0.0071	0.0000	1.0000	0.2230	0.0000	-1310	-1310.0000	56.7274	76830.0000	68396.0000	3.9223	326030.KS	KRX	KOR	KR	True	-1	2026-10-08	2026-10-08	399618	0.0225	22669300.1787	GS	apac	availability	0	1.0681	1.0721	0.0721	0.0256	2221.2545	1.0000	KR	1	41787398.3470	-74312.9269	74312.9269	0.0000	0.0000	0.0000	-1898.7685	0.0256	-79370.0276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@BANKO20	54147.7815	0.0052	0.0037	0.5563	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7626	5.9965	33607022.0000	25.6795	3988.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	4294967295	0.0050	3275534518.9028	GS	apac	availability	0	0.0840	0.2600	-0.7400	0.1246	63774.0826	1.0000	XH	1000	41787398.3470	54147.7815	54147.7815	0.0000	0.0000	0.0000	6744.1250	0.1246	4548.6608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@TOMON4	-22628.4927	-0.0022	0.0030	-0.0000	0.0050	0.3100	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.5428	1203.8000	474800.0000	3.6107	8600.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	24755208	0.0050	186724347.8792	GS	apac	availability	0	0.7299	0.6908	-0.3092	-0.0011	1459.7868	0.8473	JP	100	41787398.3470	-22628.4927	22628.4927	0.0000	0.0000	0.0000	24.7089	0.0011	-16517.5132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@YAMAN5	-32755.0906	-0.0031	0.0030	-0.0000	0.0050	0.4487	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	9.6339	1550.8000	774100.0000	7.5837	8360.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	19628898	0.0050	189101862.6965	GS	apac	availability	0	0.9819	0.8672	-0.1328	-0.0287	1579.1326	0.9881	JP	100	41787398.3470	-32755.0906	32755.0906	0.0000	0.0000	0.0000	940.8738	0.0287	-32163.7504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@APEAG3	-19827.5504	-0.0019	0.0035	-0.0000	0.0050	0.2716	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1569	-1569.0000	12.6371	18.2150	467461.0000	5.9449	APE.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	22442614	0.0050	283608706.2700	GS	apac	availability	0	0.4809	0.5262	-0.4738	-0.0821	3565.2116	1.0000	AU	1	41787398.3470	-19827.5504	19827.5504	0.0000	0.0000	0.0000	1626.9217	0.0821	-9535.2855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@CHUGO2	-16817.2279	-0.0016	0.0030	-0.0000	0.0050	0.2304	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	24.0246	3816.4000	403300.0000	9.7233	5832.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	24988932	0.0050	600349378.6625	GS	apac	availability	0	0.7133	0.6718	-0.3282	-0.0180	4439.0625	1.0000	JP	100	41787398.3470	-16817.2279	16817.2279	0.0000	0.0000	0.0000	302.7753	0.0180	-11994.9612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@EZAKI1	-50750.4911	-0.0048	0.0030	-0.0000	0.0050	0.6952	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	31.7191	5022.4000	158800.0000	5.0384	2206.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	4884113	0.0050	154919458.2290	GS	apac	availability	0	0.0977	0.2588	-0.7412	-0.0582	2041.4529	1.0000	JP	100	41787398.3470	-50750.4911	50750.4911	0.0000	0.0000	0.0000	2951.7239	0.0582	-4959.2840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@HANKO1	35929.5090	0.0034	0.0047	0.4676	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0272	0.0000	1884	1884.0000	19.0709	25470.0000	34972.0000	0.6649	000240.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	149794	0.0300	2856701.0972	GS	apac	availability	0	0.9001	1.0838	0.0838	0.1826	1810.4984	0.3803	KR	1	41787398.3470	35929.5090	35929.5090	0.0000	0.0000	0.0000	6561.7122	0.1826	32339.3098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@HANSO43	4818.8455	0.0005	0.0047	0.0627	0.0000	-0.0000	0.0005	0.0026	0.0021	1.0000	0.0983	112.0000	24	136.0000	200.7852	271050.0000	27333.0000	5.5299	014680.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	51421	0.0375	10324577.2320	GS	apac	availability	0	1.7021	1.6125	0.6125	0.2611	1820.5177	1.0000	KR	1	41787398.3470	27306.7911	27306.7911	22487.9456	22487.9456	1.0000	7129.1467	0.2611	46479.1305	38276.9310	5871.0620	0.0000	0.0000	NaN	NaN
339	@HDHYU1	101646.5889	0.0097	0.0047	1.3228	0.0000	-0.0000	0.0097	0.0099	0.0002	1.0000	0.1558	11.0000	619	630.0000	164.2110	221300.0000	83814.0000	13.8445	443060.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	99618	0.0825	16358368.1608	GS	apac	availability	0	0.7194	0.9534	-0.0466	0.3973	3312.9656	1.0000	KR	1	41787398.3470	103452.9095	103452.9095	1806.3206	1806.3206	1.0000	41105.3598	0.3973	74421.5724	1299.4243	717.7126	0.0000	0.0000	NaN	NaN
340	@KANGW6	151649.3808	0.0144	0.0047	1.9735	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0415	0.0000	14178	14178.0000	10.6961	14306.0000	154726.0000	1.6522	035250.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	407620	0.0175	4359946.4393	GS	apac	availability	0	0.3009	0.4882	-0.5118	0.2672	1350.1146	0.9999	KR	1	41787398.3470	151649.3808	151649.3808	0.0000	0.0000	0.0000	40522.3888	0.2672	45633.7702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@SAMSU46	-7183.4834	-0.0007	0.0047	-0.0000	0.0050	0.0984	-0.0007	0.0000	0.0007	1.0000	1.0000	6.0000	-6	0.0000	1197.2472	1643700.0000	597877.0000	733.5232	009150.KS	KRX	KOR	KR	True	0	2026-10-08	2026-10-08	1348270	0.0050	1614212530.6132	GS	apac	availability	0	2.4043	2.1738	1.1738	0.1764	67964.3695	1.0000	KR	1	41787398.3470	0.0000	0.0000	7183.4834	7183.4834	1.0000	0.0000	0.1764	0.0000	17271.4868	1267.0353	0.0000	0.0000	NaN	NaN
342	@SAMSU48	35272.5158	0.0034	0.0047	0.4590	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	176	176.0000	200.4120	271000.0000	16395504.0000	3316.4507	005930.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	142034378	0.0050	28465396846.3899	GS	apac	availability	0	1.9083	1.7617	0.7617	0.3288	1113081.2895	1.0000	KR	1	41787398.3470	35272.5158	35272.5158	0.0000	0.0000	0.0000	11597.4594	0.3288	67311.1294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@NOMUR8	-69113.5571	-0.0066	0.0030	-0.0000	0.0050	0.9468	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	9.5991	1528.8000	7799000.0000	75.3216	8604.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	561466162	0.0050	5389572730.0059	GS	apac	availability	0	0.9333	0.9169	-0.0831	-0.0172	29647.4372	1.0000	JP	100	41787398.3470	-69113.5571	69113.5571	0.0000	0.0000	0.0000	1188.1695	0.0172	-64506.7053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@PEGAT1	-39651.4457	-0.0038	0.0047	-0.0000	0.0100	1.0863	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	2.8322	89.8800	3336641.0000	9.4376	4938.TW	TPE	TWN	TW	True	-1	2026-10-08	2026-10-08	59766734	0.0075	169274100.7492	GS	apac	availability	0	0.6051	0.8396	-0.1604	0.0739	6289.9605	1.0000	TW	1000	41787398.3470	-39651.4457	39651.4457	0.0000	0.0000	0.0000	-2931.1410	0.0739	-23993.8919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@SOFTB11	-23030.2716	-0.0022	0.0030	-0.0000	0.0050	0.3155	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	19.1919	3078.2000	2718100.0000	52.8558	8473.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	113876837	0.0050	2185512074.4314	GS	apac	availability	0	1.0642	1.0103	0.0103	0.0443	11674.4914	1.0000	JP	100	41787398.3470	-23030.2716	23030.2716	0.0000	0.0000	0.0000	-1020.2600	0.0443	-24507.7419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@DOOSA29	88838.1334	0.0085	0.0047	1.1561	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.2921	0.0000	2164	2164.0000	41.0527	55240.0000	132710.0000	5.4719	241560.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	746905	0.0175	30662498.1709	GS	apac	availability	0	1.3368	1.3860	0.3860	0.2498	2046.2802	1.0000	KR	1	41787398.3470	88838.1334	88838.1334	0.0000	0.0000	0.0000	22191.7362	0.2498	118762.2004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@GANFE1	-17526.1760	-0.0017	0.0037	-0.0000	0.0050	0.2401	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	3.8100	30.0960	1316599.0000	5.0492	1772.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	62068830	0.0050	236484617.5611	GS	apac	availability	0	2.2727	1.9591	0.9591	0.1423	1840.6322	1.0000	XH	200	41787398.3470	-17526.1760	17526.1760	0.0000	0.0000	0.0000	-2494.0401	0.1423	-39831.6216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@ORION15	27943.9296	0.0027	0.0047	0.3637	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0084	0.0000	1642	1642.0000	17.0182	22745.0000	32611.0000	0.5536	001800.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	51971	0.0175	884454.3035	GS	apac	availability	0	0.4160	0.5665	-0.4335	0.2444	1023.7596	0.3621	KR	1	41787398.3470	27943.9296	27943.9296	0.0000	0.0000	0.0000	6830.1942	0.2444	11625.2395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@DONGS26	25764.1410	0.0025	0.0047	0.3353	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0282	0.0000	1305	1305.0000	19.7426	26495.0000	33081.0000	0.6542	026960.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	150012	0.0250	2961632.4279	GS	apac	availability	0	0.4014	0.5561	-0.4439	0.1616	1968.3421	0.2900	KR	1	41787398.3470	25764.1410	25764.1410	0.0000	0.0000	0.0000	4164.7717	0.1616	10342.6290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@BOSID1	47889.2513	0.0046	0.0037	0.4920	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	92000	92000.0000	0.5205	4.0555	25512000.0000	13.1840	3998.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	778953377	0.0050	405472761.0300	GS	apac	availability	0	0.1756	0.3791	-0.6209	0.1584	2563.4385	1.0000	HK	2000	41787398.3470	47889.2513	47889.2513	0.0000	0.0000	0.0000	7584.3845	0.1584	8409.4838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@EVAAI1	15841.6969	0.0015	0.0047	0.2062	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8780	0.0000	12000	12000.0000	1.3201	41.8450	7042153.0000	9.2734	2618.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	69821600	0.0150	92174385.6169	GS	apac	availability	0	0.5589	0.6474	-0.3526	0.2088	6059.9460	1.0000	TW	1000	41787398.3470	15841.6969	15841.6969	0.0000	0.0000	0.0000	3308.0669	0.2088	8853.7432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@ARCAD25	34584.8721	0.0033	0.0047	0.4501	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3099	0.0000	7000	7000.0000	4.9407	156.7500	842405.0000	4.1554	3596.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	6585775	0.0375	32538312.3133	GS	apac	availability	0	0.9618	1.1470	0.1470	0.1645	881.8497	1.0000	TW	1000	41787398.3470	34584.8721	34584.8721	0.0000	0.0000	0.0000	5687.8987	0.1645	33263.1805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@CHINA233	30289.2988	0.0029	0.0047	0.3942	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	1.2116	38.1100	37123895.0000	44.5226	2883.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	804272467	0.0050	974433963.8165	GS	apac	availability	0	0.5674	0.6710	-0.3290	0.1878	20565.9644	1.0000	TW	1000	41787398.3470	30289.2988	30289.2988	0.0000	0.0000	0.0000	5687.2471	0.1878	17184.7567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@NOFCO2	8128.7585	0.0008	0.0030	0.0668	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	500	500.0000	16.2575	2574.9000	689500.0000	11.2157	4403.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	39426541	0.0050	640977661.4633	GS	apac	availability	0	0.4918	0.6761	-0.3239	0.0807	3845.2950	1.0000	JP	100	41787398.3470	8128.7585	8128.7585	0.0000	0.0000	0.0000	656.2828	0.0807	3997.4229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@HUGEL1	27134.2203	0.0026	0.0047	0.3531	0.0000	-0.0000	0.0026	0.0015	-0.0011	1.0000	0.1114	-81.0000	198	117.0000	137.0415	183460.0000	32479.0000	4.4476	145020.KQ	KDQ	KOR	KR	True	1	2026-10-08	2026-10-08	85314	0.0275	11691559.9401	GS	apac	availability	0	0.9899	1.0200	0.0200	0.2451	977.6060	1.0000	KR	1	41787398.3470	16033.8574	16033.8574	-11100.3628	11100.3628	-1.0000	3930.0051	0.2451	15872.3045	-10988.5185	-2720.7728	0.0000	0.0000	NaN	NaN
356	@ZHEJI434	-27714.6534	-0.0026	0.0037	-0.0000	0.0050	0.3797	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.4701	35.0440	1603457.0000	7.1603	9863.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	40503951	0.0050	181056929.6385	GS	apac	availability	0	0.8498	0.9301	-0.0699	-0.0205	3741.3659	1.0000	XH	100	41787398.3470	-27714.6534	27714.6534	0.0000	0.0000	0.0000	567.3895	0.0205	-23551.1162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@LGHOU1	94463.8519	0.0090	0.0047	1.2293	0.0000	-0.0000	0.0090	0.0089	-0.0001	1.0000	0.2223	-7.0000	467	460.0000	202.2781	268650.0000	53504.0000	10.7288	051900.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	115366	0.0450	23336010.1422	GS	apac	availability	0	0.6887	0.7839	-0.2161	0.2125	1968.9928	1.0000	KR	1	41787398.3470	93047.9055	93047.9055	-1415.9464	1415.9464	-1.0000	19770.1289	0.2125	64080.2912	-975.1349	-300.8498	0.0000	0.0000	NaN	NaN
358	@OGAKI1	-74463.6605	-0.0071	0.0030	-0.0000	0.0050	1.0201	-0.0071	-0.0078	-0.0007	1.0000	1.0000	-600.0000	-6300	-6900.0000	11.8196	1896.1000	789200.0000	9.4532	8361.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	22878835	0.0050	270419333.8149	GS	apac	availability	600	0.9652	0.8534	-0.1466	-0.0552	2439.6836	1.0000	JP	100	41787398.3470	-81555.4377	81555.4377	-7091.7772	7091.7772	-1.0000	4499.1452	0.0552	-78713.6072	-6844.6615	391.2300	-600.0000	-7091.7772	NaN	NaN
359	@VIVAE2	-31372.8682	-0.0030	0.0035	-0.0000	0.0050	0.4298	-0.0030	-0.0028	0.0002	1.0000	1.0000	836.0000	-14220	-13384.0000	2.2062	3.1690	11514078.0000	25.4753	VEA.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	234918203	0.0050	518288173.7993	GS	apac	availability	0	-0.4632	-0.1905	-1.1905	0.0046	2591.0165	1.0000	AU	1	41787398.3470	-29528.4436	29528.4436	1844.4246	1844.4246	1.0000	-136.1320	0.0046	13676.6105	-854.2772	8.5032	0.0000	0.0000	NaN	NaN
360	@YOUNG37	6077.2986	0.0006	0.0047	0.0791	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1309	-115.0000	115	0.0000	52.8461	70500.0000	69903.0000	3.6784	111770.KS	KRX	KOR	KR	True	0	2026-10-08	2026-10-08	260043	0.0125	13742251.8804	GS	apac	availability	0	0.4994	0.6849	-0.3151	0.1172	1147.4265	0.9762	KR	1	41787398.3470	0.0000	0.0000	-6077.2986	6077.2986	-1.0000	0.0000	0.1172	0.0000	-3034.9366	-712.2617	0.0000	0.0000	NaN	NaN
361	@DAISH8	-19500.0524	-0.0019	0.0047	-0.0000	0.0125	0.6678	-0.0019	-0.0019	0.0000	1.0000	0.1298	0.0000	-1045	-1045.0000	18.6603	25250.0000	29329.0000	0.5528	003540.KS	KRX	KOR	KR	True	-1	2026-10-08	2026-10-08	719886	0.0125	13433315.5173	GS	apac	availability	0	1.3430	1.3002	0.3002	0.0776	889.4660	0.7716	KR	1	41787398.3470	-19500.0524	19500.0524	0.0000	0.0000	0.0000	-1513.8336	0.0776	-26189.4381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@DOOSA22	-4746.8166	-0.0005	0.0047	-0.0000	0.0050	0.0650	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-79	-79.0000	60.0863	82100.0000	2302133.0000	141.0760	034020.KS	KRX	KOR	KR	True	-1	2026-10-08	2026-10-08	15112382	0.0050	908046904.5245	GS	apac	availability	0	2.2420	2.0092	1.0092	0.1838	26942.2581	1.0000	KR	1	41787398.3470	-4746.8166	4746.8166	0.0000	0.0000	0.0000	-872.6507	0.1838	-10642.1518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@GSRET1	86231.4336	0.0082	0.0047	1.1222	0.0000	-0.0000	0.0082	0.0078	-0.0004	1.0000	0.0668	-252.0000	5146	4894.0000	16.7570	22240.0000	60980.0000	1.0123	007070.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	418518	0.0175	7013098.9360	GS	apac	availability	0	0.6041	0.6787	-0.3213	0.3020	574.4133	0.6953	KR	1	41787398.3470	82008.6739	82008.6739	-4222.7597	4222.7597	-1.0000	24769.8306	0.3020	49545.4044	-2551.1733	-1275.4388	0.0000	0.0000	NaN	NaN
364	@HANWA1	-19771.1875	-0.0019	0.0030	-0.0000	0.0050	0.2708	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	11.6301	1856.7000	428000.0000	5.0201	8078.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	38989149	0.0050	453448103.1033	GS	apac	availability	0	0.7884	0.9148	-0.0852	0.0030	2313.9664	0.9985	JP	100	41787398.3470	-19771.1875	19771.1875	0.0000	0.0000	0.0000	-58.9108	0.0030	-15587.2194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@JIANG2	-8506.9621	-0.0008	0.0037	-0.0000	0.0050	0.1165	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.2535	33.4400	1956892.0000	8.3386	0358.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	190883650	0.0050	811919986.0441	GS	apac	availability	0	2.2278	1.9533	0.9533	0.0811	4308.1885	1.0000	XH	1000	41787398.3470	-8506.9621	8506.9621	0.0000	0.0000	0.0000	-690.2368	0.0811	-18951.7137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@TAIHA2	-30228.4027	-0.0029	0.0047	-0.0000	0.0175	1.4493	-0.0029	-0.0019	0.0009	1.0000	0.2083	446.0000	-1359	-913.0000	22.2431	31250.0000	3965040.0000	92.4862	001440.KS	KRX	KOR	KR	True	-1	2026-10-08	2026-10-08	969425	0.0150	21563038.5079	GS	apac	availability	0	2.7762	2.3931	1.3931	0.1392	2488.3007	1.0000	KR	1	41787398.3470	-20307.9704	20307.9704	9920.4324	9920.4324	1.0000	-2826.9196	0.1392	-56378.9827	27541.1022	1380.9487	0.0000	0.0000	NaN	NaN
367	@UNIPR3	7127.8194	0.0007	0.0047	0.0928	0.0000	-0.0000	0.0007	0.0005	-0.0002	1.0000	1.0000	-1000.0000	3000	2000.0000	2.3759	74.6000	15548565.0000	36.5021	1216.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	223489517	0.0050	530997639.3274	GS	apac	availability	0	0.1425	0.3463	-0.6537	0.1279	12825.1014	1.0000	TW	1000	41787398.3470	4751.8796	4751.8796	-2375.9398	2375.9398	-1.0000	608.0002	0.1279	677.3280	-338.6640	-304.0001	0.0000	0.0000	NaN	NaN
368	@DLECC2	51125.5919	0.0049	0.0047	0.6653	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0505	0.0000	950	950.0000	53.8164	73120.0000	191337.0000	10.4427	375500.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	98445	0.0125	5297956.7317	GS	apac	availability	0	1.6116	1.4815	0.4815	0.3691	1603.4109	1.0000	KR	1	41787398.3470	51125.5919	51125.5919	0.0000	0.0000	0.0000	18870.2957	0.3691	82394.3538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@FFCOL1	9291.9522	0.0009	0.0047	0.1209	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0892	0.0000	168	168.0000	55.3092	72470.0000	56120.0000	3.0357	383220.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	169313	0.0300	9364573.2690	GS	apac	availability	0	0.5017	0.6866	-0.3134	0.1449	1398.3650	0.9834	KR	1	41787398.3470	9291.9522	9291.9522	0.0000	0.0000	0.0000	1346.8393	0.1449	4662.2341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@FURUN1	5325.4660	0.0005	0.0030	0.0438	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	100	0.0000	53.2547	8444.0000	847300.0000	45.1976	6814.T	TYO	JPN	JP	True	0	2026-10-08	2026-10-08	3210970	0.0050	170999116.8597	GS	apac	availability	0	1.3346	1.3425	0.3425	0.0075	1477.7243	1.0000	JP	100	41787398.3470	0.0000	0.0000	-5325.4660	5325.4660	-1.0000	0.0000	0.0075	0.0000	-7107.1327	-40.0460	0.0000	0.0000	NaN	NaN
371	@SOUTH493	-15604.3277	-0.0015	0.0035	-0.0000	0.0050	0.2138	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-4470	-4470.0000	3.4909	5.0100	10947689.0000	38.2937	S32.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	731042601	0.0050	2551997385.2139	GS	apac	availability	0	1.0109	1.0416	0.0416	-0.0019	15650.7986	1.0000	AU	1	41787398.3470	-15604.3277	15604.3277	0.0000	0.0000	0.0000	30.1754	0.0019	-15774.6614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@CHUNG11	5286.8594	0.0005	0.0047	0.0688	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2457	0.0000	1000	1000.0000	5.2869	168.1000	2854973.0000	15.1028	1513.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	4878695	0.0400	25792974.6791	GS	apac	availability	0	1.0237	1.1511	0.1511	0.2181	2260.9022	1.0000	TW	1000	41787398.3470	5286.8594	5286.8594	0.0000	0.0000	0.0000	1152.8948	0.2181	5412.1229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@AACAC1	-10132.9175	-0.0010	0.0037	-0.0000	0.0050	0.1388	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.0665	39.4540	1765600.0000	8.8765	2018.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	144123046	0.0050	730193469.6788	GS	apac	availability	0	1.6204	1.5839	0.5839	0.0597	5840.9810	1.0000	XH	500	41787398.3470	-10132.9175	10132.9175	0.0000	0.0000	0.0000	-604.9985	0.0597	-16419.3072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@BEIJI420	-14375.6947	-0.0014	0.0037	-0.0000	0.0475	1.8708	-0.0014	-0.0014	0.0000	1.0000	0.1237	0.0000	-4400	-4400.0000	3.2672	25.7260	242100.0000	0.7936	6682.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	3929621	0.0450	12838870.8891	GS	apac	availability	0	2.0809	1.8195	0.8195	-0.0793	1099.9958	1.0000	XH	100	41787398.3470	-14375.6947	14375.6947	0.0000	0.0000	0.0000	1140.2159	0.0793	-29913.9887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@GREAT74	-9519.6799	-0.0009	0.0037	-0.0000	0.0050	0.1304	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	0.9066	7.1200	5507757.0000	4.9970	2333.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	340589439	0.0050	308790707.5804	GS	apac	availability	0	0.7291	0.8461	-0.1539	-0.0127	2082.0347	1.0000	XH	500	41787398.3470	-9519.6799	9519.6799	0.0000	0.0000	0.0000	120.9268	0.0127	-6941.0119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@GUOTA36	-6160.7938	-0.0006	0.0037	-0.0000	0.0050	0.0844	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.8120	14.2310	1350848.0000	2.4496	2611.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	290010646	0.0050	525498765.6436	GS	apac	availability	0	0.9015	0.9359	-0.0641	0.0735	5526.6145	1.0000	XH	200	41787398.3470	-6160.7938	6160.7938	0.0000	0.0000	0.0000	-452.6125	0.0735	-5553.9870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@TOKYO49	-18612.7890	-0.0018	0.0030	-0.0000	0.0050	0.2550	-0.0018	-0.0016	0.0002	1.0000	1.0000	700.0000	-5700	-5000.0000	3.2654	522.3400	27858700.0000	91.9272	9501.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	226693349	0.0050	740244818.2332	GS	apac	availability	0	0.7737	0.7278	-0.2722	-0.0020	5247.5576	1.0000	JP	100	41787398.3470	-16327.0079	16327.0079	2285.7811	2285.7811	1.0000	32.6769	0.0020	-12631.7539	1768.4455	-4.5748	0.0000	0.0000	NaN	NaN
378	@DONGF4	11907.1976	0.0011	0.0037	0.1223	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7117	0.0000	5200	5200.0000	2.2898	17.9720	1024200.0000	2.3455	1072.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	32631890	0.0500	74721992.4608	GS	apac	availability	0	1.6829	1.5496	0.5496	0.0132	934.2570	1.0000	XH	200	41787398.3470	11907.1976	11907.1976	0.0000	0.0000	0.0000	157.0003	0.0132	20038.7859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@ECOPR10	-99240.8982	-0.0095	0.0047	-0.0000	0.0625	16.9933	-0.0095	-0.0095	0.0000	1.0000	0.0810	0.0000	-3476	-3476.0000	28.5503	38870.0000	345809.0000	10.0330	450080.KS	KRX	KOR	KR	True	-1	2026-10-08	2026-10-08	263231	0.0625	7515328.2155	GS	apac	availability	0	1.8399	1.7096	0.7096	-0.1272	1010.8792	1.0000	KR	1	41787398.3470	-99240.8982	99240.8982	0.0000	0.0000	0.0000	12619.0027	0.1272	-182591.7453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@HANSO81	43222.9073	0.0041	0.0037	0.4441	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.3223	34.2440	4288135.0000	18.7116	3692.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	237606868	0.0050	1027005962.1625	GS	apac	availability	0	0.8596	0.8696	-0.1304	0.1588	26211.0196	1.0000	XH	2000	41787398.3470	43222.9073	43222.9073	0.0000	0.0000	0.0000	6861.6493	0.1588	37154.7591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@LENDL6	-84198.3945	-0.0080	0.0035	-0.0000	0.0050	1.1534	-0.0080	-0.0080	0.0000	1.0000	0.6997	0.0000	-46743	-46743.0000	1.8013	2.5860	3351641.0000	6.0514	LLC.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	40311453	0.0050	72613217.4037	GS	apac	availability	0	0.6163	0.6477	-0.3523	-0.1363	1245.4217	0.9983	AU	1	41787398.3470	-84198.3945	84198.3945	0.0000	0.0000	0.0000	11474.6057	0.1363	-51894.8750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@REDNP1	-15382.8994	-0.0015	0.0035	-0.0000	0.0050	0.2107	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3703	-3703.0000	4.1542	5.9340	6166993.0000	25.5499	VAU.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	129507080	0.0050	537994700.9807	GS	apac	availability	0	1.8160	1.6105	0.6105	0.0095	4297.7648	1.0000	AU	1	41787398.3470	-15382.8994	15382.8994	0.0000	0.0000	0.0000	-145.9101	0.0095	-27935.6193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@TECHN58	28521.3601	0.0027	0.0035	0.2735	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1335	1335.0000	21.3643	30.4230	820680.0000	17.4318	TNE.AX	ASX	AUS	AU	True	1	2026-10-08	2026-10-08	58234709	0.0050	1244144649.9643	GS	apac	availability	0	0.4575	0.6186	-0.3814	0.0479	6574.3643	1.0000	AU	1	41787398.3470	28521.3601	28521.3601	0.0000	0.0000	0.0000	1365.1469	0.0479	13048.6612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@TIGER53	9826.0762	0.0009	0.0037	0.1010	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8551	0.0000	1700	1700.0000	5.7800	45.4120	586800.0000	3.3956	3347.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	15532058	0.0450	89775991.5203	GS	apac	availability	0	1.2118	1.2353	0.2353	0.0814	711.6669	1.0000	XH	100	41787398.3470	9826.0762	9826.0762	0.0000	0.0000	0.0000	800.1299	0.0814	11907.4703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@DONGW19	-7550.1217	-0.0007	0.0047	-0.0000	0.0050	0.1034	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-58	-58.0000	130.1745	175610.0000	137869.0000	18.0715	071050.KS	KRX	KOR	KR	True	-1	2026-10-08	2026-10-08	871250	0.0050	113414543.9470	GS	apac	availability	0	1.7095	1.5462	0.5462	0.1875	7254.1023	1.0000	KR	1	41787398.3470	-7550.1217	7550.1217	0.0000	0.0000	0.0000	-1415.4947	0.1875	-12907.1641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@LGCHE6	-15299.9837	-0.0015	0.0047	-0.0000	0.0050	0.2096	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-74	-74.0000	206.7565	274850.0000	173596.0000	35.6135	051910.KS	KRX	KOR	KR	True	-1	2026-10-08	2026-10-08	1000881	0.0050	206938688.8657	GS	apac	availability	0	1.7755	1.6527	0.6527	0.0935	9487.0240	1.0000	KR	1	41787398.3470	-15299.9837	15299.9837	0.0000	0.0000	0.0000	-1430.5153	0.0935	-27164.8168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@UBTEC1	-21331.1180	-0.0020	0.0037	-0.0000	0.0825	4.8214	-0.0020	-0.0020	0.0000	1.0000	0.2403	0.0000	-2250	-2250.0000	9.4805	74.3100	819568.0000	7.7605	9880.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	2638746	0.0850	25016623.2087	GS	apac	availability	0	2.2463	2.0221	1.0221	-0.1010	4154.2525	1.0000	XH	50	41787398.3470	-21331.1180	21331.1180	0.0000	0.0000	0.0000	2155.0253	0.1010	-47916.6793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@WESTG11	-27507.9919	-0.0026	0.0035	-0.0000	0.0050	0.3768	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-7519	-7519.0000	3.6585	5.2440	3955451.0000	14.4819	WGX.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	197549444	0.0050	722727557.3758	GS	apac	availability	0	1.6692	1.5074	0.5074	0.0105	3444.2059	1.0000	AU	1	41787398.3470	-27507.9919	27507.9919	0.0000	0.0000	0.0000	-288.3668	0.0105	-45915.8893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@MONAR9	-8408.5051	-0.0008	0.0035	-0.0000	0.0100	0.2304	-0.0008	-0.0008	0.0000	1.0000	1.0000	414.0000	-8422	-8008.0000	0.9984	1.4430	3752475.0000	3.7805	OBM.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	265484410	0.0100	265059014.8729	GS	apac	availability	0	1.6860	1.5261	0.5261	0.0174	1642.7742	0.9999	AU	1	41787398.3470	-7995.1685	7995.1685	413.3366	413.3366	1.0000	-139.0807	0.0174	-13479.8049	696.8830	7.1902	0.0000	0.0000	NaN	NaN
390	@CENTU405	8213.5138	0.0008	0.0047	0.1069	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	4.1068	130.6000	140000.0000	0.5754	2072.TW	TPE	TWN	TW	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0182	1.1141	0.1141	0.1138	378.4787	0.3755	TW	1000	41787398.3470	8213.5138	8213.5138	0.0000	0.0000	0.0000	934.7360	0.1138	8363.2123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@XINTE1	31280.5850	0.0030	0.0047	0.4071	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3833	0.0000	2000	2000.0000	15.6403	489.0000	8068836.0000	124.1676	3374.TWO	TPO	TWN	TW	True	1	2026-10-08	2026-10-08	2572789	0.0650	40239172.4696	GS	apac	availability	0	1.8040	1.7684	0.7684	0.1563	2504.0868	1.0000	TW	1000	41787398.3470	31280.5850	31280.5850	0.0000	0.0000	0.0000	4889.1759	0.1563	56430.6818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@PHARM126	10822.6224	0.0010	0.0047	0.1408	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.1095	-47.0000	47	0.0000	230.2686	309050.0000	89185.0000	20.5731	214450.KQ	KDQ	KOR	KR	True	0	2026-10-08	2026-10-08	49921	0.0650	11495236.8461	GS	apac	availability	0	1.0452	1.0545	0.0545	0.2404	2392.4093	1.0000	KR	1	41787398.3470	0.0000	0.0000	-10822.6224	10822.6224	-1.0000	0.0000	0.2404	0.0000	-11311.5208	-2601.8929	0.0000	0.0000	NaN	NaN
393	@SONYC16	2364.5575	0.0002	0.0030	0.0194	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	23.6456	3753.9000	11413100.0000	270.6552	6758.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	1549928875	0.0050	36648958828.7370	GS	apac	availability	0	0.4646	0.6691	-0.3309	0.0419	141053.3322	1.0000	JP	100	41787398.3470	2364.5575	2364.5575	0.0000	0.0000	0.0000	99.1829	0.0419	1098.5245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@MILLE41	59652.8004	0.0057	0.0030	0.4903	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	18300	18300.0000	3.2597	516.2200	100672600.0000	328.3040	8766.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	4294967295	0.0050	14000373039.9487	GS	apac	availability	0	0.2769	0.3985	-0.6015	0.1094	94564.3573	1.0000	JP	100	41787398.3470	59652.8004	59652.8004	0.0000	0.0000	0.0000	6527.5546	0.1094	16515.3796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@OKUMU3	-106736.7428	-0.0102	0.0030	-0.0000	0.0050	1.4621	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	33.3552	5326.0000	231200.0000	7.7789	1833.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	4193648	0.0050	139880102.5027	GS	apac	availability	0	0.4038	0.5539	-0.4461	-0.0371	1225.2032	0.9940	JP	100	41787398.3470	-106736.7428	106736.7428	0.0000	0.0000	0.0000	3963.6771	0.0371	-43099.3731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@DOUBL18	2822.7865	0.0003	0.0047	0.0367	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0108	0.0000	66	66.0000	42.7695	56750.0000	56380.0000	2.3882	192080.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	26553	0.0225	1135658.3450	GS	apac	availability	0	0.3431	0.6489	-0.3511	0.2491	905.5785	0.4543	KR	1	41787398.3470	2822.7865	2822.7865	0.0000	0.0000	0.0000	703.2016	0.2491	968.4229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@LGTEL1	15790.7506	0.0015	0.0047	0.2055	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1459	1459.0000	10.8230	14520.0000	576463.0000	6.2477	032640.KS	KRX	KOR	KR	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4684	0.6186	-0.3814	0.2719	2802.0835	1.0000	KR	1	41787398.3470	15790.7506	15790.7506	0.0000	0.0000	0.0000	4293.5568	0.2719	7396.8003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@MITSU105	49082.7295	0.0047	0.0030	0.4034	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	30.6767	4872.6000	4695300.0000	144.5287	8725.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	351664411	0.0050	10787905715.8111	GS	apac	availability	0	0.3900	0.4783	-0.5217	0.0920	45786.5705	1.0000	JP	100	41787398.3470	49082.7295	49082.7295	0.0000	0.0000	0.0000	4517.4324	0.0920	19142.2891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@NITTE2	-20246.8786	-0.0019	0.0030	-0.0000	0.0050	0.2774	-0.0019	-0.0019	0.0000	1.0000	0.8798	0.0000	-1000	-1000.0000	20.2469	3199.0000	572600.0000	11.5717	1515.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	4552083	0.0050	92165471.8453	GS	apac	availability	0	2.0313	1.7882	0.7882	-0.0027	1328.1952	1.0000	JP	100	41787398.3470	-20246.8786	20246.8786	0.0000	0.0000	0.0000	54.5139	0.0027	-41127.6778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@SAMSU530	12669.6226	0.0012	0.0047	0.1649	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8871	0.0000	82	82.0000	154.5076	212700.0000	182058.0000	28.9039	018260.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	602757	0.0100	93130532.7224	GS	apac	availability	0	1.2035	1.2426	0.2426	0.3065	7173.2755	1.0000	KR	1	41787398.3470	12669.6226	12669.6226	0.0000	0.0000	0.0000	3883.1286	0.3065	15247.6488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@WISDO2	82248.4301	0.0078	0.0047	1.0704	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.4951	0.0000	27000	27000.0000	3.0462	98.2500	2651070.0000	8.1968	2637.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	17061596	0.0350	51973684.6353	GS	apac	availability	0	0.6918	0.7560	-0.2440	0.2967	2114.5781	1.0000	TW	1000	41787398.3470	82248.4301	82248.4301	0.0000	0.0000	0.0000	24405.3904	0.2967	56899.2140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@YOUNG13	6760.7895	0.0006	0.0047	0.0880	0.0000	-0.0000	0.0006	0.0004	-0.0002	1.0000	0.0660	-20.0000	53	33.0000	127.5621	167110.0000	14980.0000	1.8685	009970.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	54345	0.0175	6932360.4339	GS	apac	availability	0	0.4752	0.6680	-0.3320	0.1305	1140.1668	0.5674	KR	1	41787398.3470	4209.5482	4209.5482	-2551.2413	2551.2413	-1.0000	549.3024	0.1305	2000.2693	-1212.2844	-332.9106	0.0000	0.0000	NaN	NaN
403	@AMORE1	8109.7826	0.0008	0.0047	0.1055	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0176	0.0000	410	410.0000	19.7800	25930.0000	136353.0000	2.6390	002790.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	93426	0.0125	1847962.3047	GS	apac	availability	0	0.4744	0.6356	-0.3644	0.1489	1512.3395	0.5905	KR	1	41787398.3470	8109.7826	8109.7826	0.0000	0.0000	0.0000	1207.1695	0.1489	3846.9998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@AMORE3	3721.6177	0.0004	0.0047	0.0484	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4447	0.0000	36	36.0000	103.3783	136950.0000	242450.0000	24.7836	090430.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	451589	0.0325	46684488.7485	GS	apac	availability	0	0.3869	0.5680	-0.4320	0.1616	3749.0657	1.0000	KR	1	41787398.3470	3721.6177	3721.6177	0.0000	0.0000	0.0000	601.4746	0.1616	1439.8197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@CALTE1	-85152.1785	-0.0081	0.0035	-0.0000	0.0050	1.1665	-0.0081	-0.0060	0.0021	1.0000	1.0000	723.0000	-2818	-2095.0000	30.2172	43.3420	1319845.0000	39.9392	ALD.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	45286167	0.0050	1368422916.1316	GS	apac	availability	0	-0.3798	-0.1389	-1.1389	0.0009	7200.8314	1.0000	AU	1	41787398.3470	-63305.1150	63305.1150	21847.0635	21847.0635	1.0000	-59.9551	0.0009	24042.6870	-8297.3092	20.6909	0.0000	0.0000	NaN	NaN
406	@FOSUN1	-35299.5600	-0.0034	0.0037	-0.0000	0.0475	4.5938	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-57000	-57000.0000	0.6193	4.7980	1028310.0000	0.6287	0656.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	176076113	0.0475	109042268.6410	GS	apac	availability	0	0.5902	0.7234	-0.2766	-0.0062	1358.8962	0.9993	HK	500	41787398.3470	-35299.5600	35299.5600	0.0000	0.0000	0.0000	218.9311	0.0062	-20832.6345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@HOKUG1	-123831.3010	-0.0118	0.0030	-0.0000	0.0050	1.6963	-0.0118	-0.0114	0.0004	1.0000	1.0000	800.0000	-22500	-21700.0000	5.5036	882.4200	3753700.0000	20.9250	8377.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	213413001	0.0050	1174542647.3893	GS	apac	availability	0	0.9767	0.8551	-0.1449	-0.0091	6665.9828	1.0000	JP	100	41787398.3470	-119428.4103	119428.4103	4402.8907	4402.8907	1.0000	1083.7275	0.0091	-116644.6692	4300.2643	-39.9531	0.0000	0.0000	NaN	NaN
408	@HYUND30	126474.5408	0.0120	0.0047	1.6459	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	562	562.0000	225.0437	308700.0000	285154.0000	65.7046	009540.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	1018398	0.0050	229184020.2115	GS	apac	availability	0	1.3649	1.3973	0.3973	0.4466	10352.5864	1.0000	KR	1	41787398.3470	126474.5408	126474.5408	0.0000	0.0000	0.0000	56486.1858	0.4466	172623.0391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@INNOV87	-105604.3229	-0.0101	0.0037	-0.0000	0.0050	1.4466	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	12.4240	97.3900	4416662.0000	54.8109	1801.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	259478599	0.0050	3223771971.4453	GS	apac	availability	0	1.0730	1.0195	0.0195	-0.0128	21665.8407	1.0000	XH	500	41787398.3470	-105604.3229	105604.3229	0.0000	0.0000	0.0000	1346.6994	0.0128	-113316.1915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@KEYME1	-14813.2761	-0.0014	0.0037	-0.0000	0.0200	0.8117	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.8755	78.0300	452820.0000	4.5024	2162.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	17304766	0.0200	170893517.3256	GS	apac	availability	0	1.1636	1.2012	0.2012	-0.1554	2212.6262	1.0000	XH	500	41787398.3470	-14813.2761	14813.2761	0.0000	0.0000	0.0000	2301.7135	0.1554	-17236.5696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@KOREA200	6960.8133	0.0007	0.0047	0.0906	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4610	0.0000	637	637.0000	10.9275	14572.0000	88345.0000	0.9609	003690.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	4428992	0.0050	48397781.1759	GS	apac	availability	0	0.3641	0.5566	-0.4434	0.2088	1931.1179	0.7691	KR	1	41787398.3470	6960.8133	6960.8133	0.0000	0.0000	0.0000	1453.4533	0.2088	2534.1709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@KTGCO2	4557.8993	0.0004	0.0047	0.0593	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	34	34.0000	134.0559	177890.0000	180210.0000	23.9282	033780.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	1820127	0.0050	243998694.9578	GS	apac	availability	0	0.2236	0.4203	-0.5797	0.1469	13916.4002	1.0000	KR	1	41787398.3470	4557.8993	4557.8993	0.0000	0.0000	0.0000	669.7803	0.1469	1019.0439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@MACNI8	-5584.4745	-0.0005	0.0030	-0.0000	0.0050	0.0765	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	27.9224	4421.3000	1505100.0000	42.0383	3132.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	20521842	0.0050	573018513.6214	GS	apac	availability	0	1.1394	1.2329	0.2329	-0.0035	4200.1001	1.0000	JP	100	41787398.3470	-5584.4745	5584.4745	0.0000	0.0000	0.0000	19.4589	0.0035	-6363.2090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@MERIT202	12847.8661	0.0012	0.0047	0.1672	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	132	132.0000	97.3323	130170.0000	112836.0000	10.9632	138040.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	2354143	0.0050	229134197.2604	GS	apac	availability	0	0.5734	0.6751	-0.3249	0.2081	16288.2981	1.0000	KR	1	41787398.3470	12847.8661	12847.8661	0.0000	0.0000	0.0000	2673.2308	0.2081	7366.4667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@NHNCO1	3526.8037	0.0003	0.0047	0.0459	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	25	25.0000	141.0721	190170.0000	514678.0000	73.0562	035420.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	3397225	0.0050	479253832.5945	GS	apac	availability	0	0.7566	0.9247	-0.0753	0.2099	21456.2795	1.0000	KR	1	41787398.3470	3526.8037	3526.8037	0.0000	0.0000	0.0000	740.1173	0.2099	2668.3266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@NIPPO138	-14582.3013	-0.0014	0.0030	-0.0000	0.0050	0.1998	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	4.0506	643.7900	26879800.0000	109.3202	5401.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	532202554	0.0050	2155760554.9463	GS	apac	availability	0	0.5058	0.7064	-0.2936	0.0060	21766.6518	1.0000	JP	100	41787398.3470	-14582.3013	14582.3013	0.0000	0.0000	0.0000	-87.5683	0.0060	-7375.9555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@NONGS1	9255.5273	0.0009	0.0047	0.1204	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1660	0.0000	31	31.0000	298.5654	398000.0000	15072.0000	4.4775	004370.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	58378	0.0850	17429650.6563	GS	apac	availability	0	0.3225	0.5000	-0.5000	0.1881	1816.0670	1.0000	KR	1	41787398.3470	9255.5273	9255.5273	0.0000	0.0000	0.0000	1741.3749	0.1881	2985.2521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@OLYMP17	-25269.1152	-0.0024	0.0030	-0.0000	0.0050	0.3462	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	12.6346	1997.1000	2932100.0000	36.9921	7733.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	316986197	0.0050	4004980372.0736	GS	apac	availability	0	0.2912	0.4573	-0.5427	-0.0357	14081.0338	1.0000	JP	100	41787398.3470	-25269.1152	25269.1152	0.0000	0.0000	0.0000	901.3821	0.0357	-7357.1410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@SAMSU593	8578.5302	0.0008	0.0047	0.1116	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	9	9.0000	953.1700	1291000.0000	62482.0000	60.2089	207940.KS	KRX	KOR	KR	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5879	0.7269	-0.2731	0.3548	12034.5789	1.0000	KR	1	41787398.3470	8578.5302	8578.5302	0.0000	0.0000	0.0000	3043.3642	0.3548	5043.5880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@ASMPA2	-11117.9212	-0.0011	0.0037	-0.0000	0.0050	0.1523	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	22.2358	178.0500	1302715.0000	29.5563	0522.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	68742595	0.0050	1528549505.1834	GS	apac	availability	0	3.0958	2.1328	1.1328	0.0265	6994.4215	1.0000	HK	100	41787398.3470	-11117.9212	11117.9212	0.0000	0.0000	0.0000	-294.6044	0.0265	-34418.8823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@CHINA357	-35332.6896	-0.0034	0.0037	-0.0000	0.0575	5.5661	-0.0034	-0.0034	0.0000	1.0000	0.4262	0.0000	-32000	-32000.0000	1.1041	8.6425	1694000.0000	1.8656	3311.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	40201158	0.0600	44387969.9448	GS	apac	availability	0	0.0753	0.3296	-0.6704	-0.0747	1749.7024	1.0000	HK	2000	41787398.3470	-35332.6896	35332.6896	0.0000	0.0000	0.0000	2638.2986	0.0747	-2660.1131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@FERRO28	-76881.2831	-0.0073	0.0030	-0.0000	0.0050	1.0532	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	76.8813	12083.0000	1245300.0000	95.0558	6890.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	5431731	0.0050	417598448.9691	GS	apac	availability	0	2.1241	1.9055	0.9055	-0.0241	4157.0122	1.0000	JP	100	41787398.3470	-76881.2831	76881.2831	0.0000	0.0000	0.0000	1851.0101	0.0241	-163302.4492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@MITAC2	3713.3894	0.0004	0.0047	0.0483	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3326	0.0000	1000	1000.0000	3.7134	118.2500	971200.0000	3.6141	3005.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	9403117	0.0350	34917434.6498	GS	apac	availability	0	0.6981	0.9131	-0.0869	0.1798	1623.4905	1.0000	TW	1000	41787398.3470	3713.3894	3713.3894	0.0000	0.0000	0.0000	667.6411	0.1798	2592.3541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@ORIEN67	30628.6946	0.0029	0.0030	0.2517	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4764	0.0000	6200	6200.0000	4.9401	781.0000	794600.0000	3.9204	8585.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	10124176	0.0050	50014563.6622	GS	apac	availability	0	0.5289	0.5501	-0.4499	0.0723	721.7742	0.7919	JP	100	41787398.3470	30628.6946	30628.6946	0.0000	0.0000	0.0000	2215.9653	0.0723	16199.8382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@SINOT13	13654.9739	0.0013	0.0037	0.1403	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9519	0.0000	24000	24000.0000	0.5690	4.4245	785000.0000	0.4426	0598.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	175639090	0.0050	99931132.9976	GS	apac	availability	0	0.4387	0.5505	-0.4495	0.1230	917.7421	0.8358	XH	1000	41787398.3470	13654.9739	13654.9739	0.0000	0.0000	0.0000	1680.1932	0.1230	5990.5053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@STBAR2	-13084.6298	-0.0012	0.0035	-0.0000	0.0050	0.1792	-0.0012	-0.0012	0.0000	1.0000	0.4117	0.0000	-24182	-24182.0000	0.5411	0.7770	4710146.0000	2.5552	SBM.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	79631196	0.0050	43087615.6927	GS	apac	availability	0	2.0266	1.7627	0.7627	-0.1640	663.4070	0.9219	AU	1	41787398.3470	-13084.6298	13084.6298	0.0000	0.0000	0.0000	2146.2476	0.1640	-26517.6313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@TKCCO2	71195.7322	0.0068	0.0030	0.5852	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	25.4270	4028.5000	75200.0000	1.9138	9746.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	4466617	0.0050	113572881.3669	GS	apac	availability	0	0.0975	0.3575	-0.6425	0.1500	905.3113	0.4698	JP	100	41787398.3470	71195.7322	71195.7322	0.0000	0.0000	0.0000	10681.5308	0.1500	6939.0990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@ZAILA3	-118868.2222	-0.0113	0.0037	-0.0000	0.1025	33.3808	-0.0113	-0.0092	0.0021	1.0000	0.7288	8600.0000	-46900	-38300.0000	2.5345	19.8310	2473840.0000	6.2514	9688.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	29717618	0.1025	75319411.9467	GS	apac	availability	0	1.5138	1.3386	0.3386	-0.2120	2883.8293	1.0000	XH	100	41787398.3470	-97071.4906	97071.4906	21796.7316	21796.7316	1.0000	20580.5347	0.2120	-146949.6599	32996.5294	-4621.2167	0.0000	0.0000	NaN	NaN
429	@ADVAN60	138402.4273	0.0132	0.0047	1.8011	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	23.0671	734.3000	1628116.0000	37.6225	2395.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	22017932	0.0150	507889205.4398	GS	apac	availability	0	1.1779	1.2407	0.2407	0.1871	12829.6615	1.0000	TW	1000	41787398.3470	138402.4273	138402.4273	0.0000	0.0000	0.0000	25888.9245	0.1871	163020.0126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@AWABA1	-18568.3776	-0.0018	0.0030	-0.0000	0.0050	0.2544	-0.0018	-0.0015	0.0003	1.0000	1.0000	200.0000	-1300	-1100.0000	14.2834	2285.0000	623200.0000	8.9959	8388.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	22370503	0.0050	319526113.1412	GS	apac	availability	0	0.5540	0.5672	-0.4328	0.0165	2856.6735	0.9432	JP	100	41787398.3470	-15711.7041	15711.7041	2856.6735	2856.6735	1.0000	-259.9019	0.0165	-8704.7697	1582.6854	47.2549	0.0000	0.0000	NaN	NaN
431	@DONGA23	-95122.9350	-0.0091	0.0047	-0.0000	0.0275	7.1668	-0.0091	-0.0080	0.0010	1.0000	0.1954	216.0000	-1888	-1672.0000	50.3829	69300.0000	72963.0000	3.7741	140410.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	388383	0.0275	19567865.9226	GS	apac	availability	0	0.8984	0.9559	-0.0441	-0.0557	1295.9596	1.0000	KR	1	41787398.3470	-84240.2263	84240.2263	10882.7087	10882.7087	1.0000	4694.9666	0.0557	-75680.7007	9776.9326	-606.5268	0.0000	0.0000	NaN	NaN
432	@LITEO8	160493.9471	0.0153	0.0047	2.0886	0.0000	-0.0000	0.0153	0.0144	-0.0009	1.0000	1.0000	-1000.0000	17000	16000.0000	9.4408	299.6000	16008694.0000	150.9337	2301.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	84307952	0.0050	795936234.4059	GS	apac	availability	0	2.0766	1.8665	0.8665	0.2191	21865.9575	1.0000	TW	1000	41787398.3470	151053.1266	151053.1266	-9440.8204	9440.8204	-1.0000	33094.3750	0.2191	313681.7503	-19605.1094	-2068.3984	0.0000	0.0000	NaN	NaN
433	@SENSH4	-58487.2624	-0.0056	0.0030	-0.0000	0.0050	0.8012	-0.0056	-0.0057	-0.0001	1.0000	1.0000	-200.0000	-8100	-8300.0000	7.2206	1158.8000	883400.0000	6.4669	8714.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	40529094	0.0050	292646389.7123	GS	apac	availability	200	0.6986	0.6678	-0.3322	-0.0479	1927.6116	1.0000	JP	100	41787398.3470	-59931.3924	59931.3924	-1444.1299	1444.1299	-1.0000	2868.0989	0.0479	-41866.2009	-1008.8241	69.1108	-200.0000	-1444.1299	NaN	NaN
434	@TOHOB1	-44733.9147	-0.0043	0.0030	-0.0000	0.0050	0.6128	-0.0043	-0.0037	0.0006	1.0000	1.0000	900.0000	-6300	-5400.0000	7.1006	1137.3000	1075000.0000	7.7235	8346.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	28467558	0.0050	202137351.1079	GS	apac	availability	0	0.6166	0.6115	-0.3885	0.0170	1792.9069	0.9500	JP	100	41787398.3470	-38343.3555	38343.3555	6390.5592	6390.5592	1.0000	-651.9959	0.0170	-23643.9461	3940.6577	108.6660	0.0000	0.0000	NaN	NaN
435	@CHINA264	-5721.4285	-0.0005	0.0037	-0.0000	0.0050	0.0784	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5721	4.4910	1635000.0000	0.9357	0257.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	326098985	0.0050	186575202.1728	GS	apac	availability	0	0.1472	0.3241	-0.6759	-0.0114	3514.6581	1.0000	HK	1000	41787398.3470	-5721.4285	5721.4285	0.0000	0.0000	0.0000	65.4218	0.0114	-841.9159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@CHUDE1	151425.1731	0.0144	0.0030	1.2446	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	32.2181	5125.0000	68800.0000	2.2275	1941.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	4205139	0.0050	135481681.0839	GS	apac	availability	0	0.5020	0.6228	-0.3772	0.1611	1161.3226	0.6349	JP	100	41787398.3470	151425.1731	151425.1731	0.0000	0.0000	0.0000	24399.5476	0.1611	76021.3215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@KOREA1368	-3000.1344	-0.0003	0.0047	-0.0000	0.0550	0.4521	-0.0003	0.0000	0.0003	1.0000	0.2414	33.0000	-33	0.0000	90.9132	125200.0000	436389.0000	40.7810	047810.KS	KRX	KOR	KR	True	0	2026-10-08	2026-10-08	278401	0.0550	25310315.4695	GS	apac	availability	0	1.6707	1.5785	0.5785	0.0787	8064.2071	1.0000	KR	1	41787398.3470	0.0000	0.0000	3000.1344	3000.1344	1.0000	0.0000	0.0787	0.0000	5012.3387	236.0942	0.0000	0.0000	NaN	NaN
438	@TOCHI1	-18651.7657	-0.0018	0.0030	-0.0000	0.0050	0.2555	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	7.4607	1193.5000	1071000.0000	8.0750	8550.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	18660966	0.0050	139223986.1728	GS	apac	availability	0	1.2093	1.0261	0.0261	-0.0269	817.7531	0.9946	JP	100	41787398.3470	-18651.7657	18651.7657	0.0000	0.0000	0.0000	501.0862	0.0269	-22556.4794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@UTDOS12	-25867.5083	-0.0025	0.0040	-0.0000	0.0050	0.3543	-0.0025	-0.0016	0.0008	1.0000	1.0000	1400.0000	-4100	-2700.0000	6.3091	8.0250	1423900.0000	8.9446	UTOS.SI	SIN	SGP	SG	True	-1	2026-10-08	2026-10-08	43841824	0.0050	276604572.0564	GS	apac	availability	0	0.6125	0.6287	-0.3713	0.0386	2940.5438	1.0000	SG	100	41787398.3470	-17034.7006	17034.7006	8832.8077	8832.8077	1.0000	-657.2677	0.0386	-10433.6970	5410.0651	340.8055	0.0000	0.0000	NaN	NaN
440	@YAGEO2	-20360.7027	-0.0019	0.0047	-0.0000	0.0050	0.2789	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	20.3607	645.7000	89742092.0000	1823.5407	2327.TW	TPE	TWN	TW	True	-1	2026-10-08	2026-10-08	60461682	0.0050	1231042331.6697	GS	apac	availability	0	2.3275	2.1031	1.1031	0.1457	38982.9992	1.0000	TW	1000	41787398.3470	-20360.7027	20360.7027	0.0000	0.0000	0.0000	-2966.6659	0.1457	-47388.8868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@ADVAN93	26084.0442	0.0025	0.0030	0.2144	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	100	100.0000	260.8404	41423.0000	14150500.0000	3702.9119	6857.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	232517128	0.0050	60649870475.3589	GS	apac	availability	0	2.2150	1.9751	0.9751	0.0762	190935.2037	1.0000	JP	100	41787398.3470	26084.0442	26084.0442	0.0000	0.0000	0.0000	1986.5061	0.0762	57775.7976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@DENTS4	-40094.5052	-0.0038	0.0030	-0.0000	0.0050	0.5492	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	22.2747	3519.7000	785800.0000	17.4722	4324.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	34667165	0.0050	772201570.0757	GS	apac	availability	0	0.3306	0.5214	-0.4786	-0.0622	5150.9411	1.0000	JP	100	41787398.3470	-40094.5052	40094.5052	0.0000	0.0000	0.0000	2492.3074	0.0622	-13256.0840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@EDION1	-19594.9354	-0.0019	0.0030	-0.0000	0.0050	0.2684	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	15.0730	2404.9000	240400.0000	3.6523	2730.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	10658447	0.0050	160655062.0276	GS	apac	availability	0	-0.1579	0.1073	-0.8927	-0.0286	1418.1418	0.9883	JP	100	41787398.3470	-19594.9354	19594.9354	0.0000	0.0000	0.0000	560.7615	0.0286	3094.8976	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@KAYAB1	-23788.3451	-0.0023	0.0030	-0.0000	0.0050	0.3259	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	9.9118	1572.7000	383200.0000	3.8072	7242.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	16978043	0.0050	168283144.1330	GS	apac	availability	0	0.7439	0.8278	-0.1722	-0.0224	1146.8617	0.8303	JP	100	41787398.3470	-23788.3451	23788.3451	0.0000	0.0000	0.0000	533.9761	0.0224	-17695.8524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@NAMUR1	86894.1701	0.0083	0.0030	0.7142	0.0000	-0.0000	0.0083	0.0097	0.0014	1.0000	1.0000	500.0000	3000	3500.0000	28.9647	4608.5000	968500.0000	28.1961	7014.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	9426801	0.0050	273044683.0734	GS	apac	availability	0	1.5150	1.4306	0.4306	0.1962	2014.6515	1.0000	JP	100	41787398.3470	101376.5317	101376.5317	14482.3617	14482.3617	1.0000	19889.9202	0.1962	153583.4159	21940.4880	2841.4172	0.0000	0.0000	NaN	NaN
446	@NIPPO107	31510.5867	0.0030	0.0030	0.2590	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	400	400.0000	78.7765	12389.0000	119700.0000	9.3683	6490.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	2122127	0.0050	167173667.1331	GS	apac	availability	0	1.8193	1.6455	0.6455	0.0351	1972.7523	0.9995	JP	100	41787398.3470	31510.5867	31510.5867	0.0000	0.0000	0.0000	1105.7231	0.0351	57327.7057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@NISHI8	-49085.2564	-0.0047	0.0030	-0.0000	0.0050	0.6724	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	32.7235	5211.8000	168200.0000	5.5379	1820.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	4179039	0.0050	136752800.4636	GS	apac	availability	0	0.4508	0.5870	-0.4130	-0.0147	1080.3759	0.9757	JP	100	41787398.3470	-49085.2564	49085.2564	0.0000	0.0000	0.0000	719.6495	0.0147	-22129.8040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@SCHEM1	-4396.5695	-0.0004	0.0047	-0.0000	0.1213	1.4609	-0.0004	-0.0004	0.0000	1.0000	0.0015	0.0000	-762	-762.0000	5.7698	7819.0000	88665.0000	0.5175	052020.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	20536	0.0500	118488.1254	GS	apac	availability	0	1.3584	1.4529	0.4529	-0.1319	392.2484	0.4116	KR	1	41787398.3470	-4396.5695	4396.5695	0.0000	0.0000	0.0000	579.8360	0.1319	-5972.3931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@SERIA1	-8101.9101	-0.0008	0.0030	-0.0000	0.0050	0.1110	-0.0008	0.0000	0.0008	1.0000	1.0000	300.0000	-300	0.0000	27.0064	4293.5000	612900.0000	16.6238	2782.T	TYO	JPN	JP	True	0	2026-10-08	2026-10-08	9689130	0.0050	261668199.9324	GS	apac	availability	0	-0.0650	0.1665	-0.8335	0.0335	1781.9017	0.9999	JP	100	41787398.3470	0.0000	0.0000	8101.9101	8101.9101	1.0000	0.0000	0.0335	-0.0000	-526.7452	271.3002	0.0000	0.0000	NaN	NaN
450	@THKCO2	21469.2720	0.0020	0.0030	0.1765	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	42.9385	6802.7000	854100.0000	36.7046	6481.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	15615696	0.0050	670515251.1273	GS	apac	availability	0	1.5119	1.4229	0.4229	0.0927	4858.2735	1.0000	JP	100	41787398.3470	21469.2720	21469.2720	0.0000	0.0000	0.0000	1989.9198	0.0927	32460.2188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@INDAH2	8725.6717	0.0008	0.0100	0.2391	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.4641	8357.5000	995900.0000	0.4668	INKP.JK	JAK	IDN	ID	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8444	0.8542	-0.1458	0.2031	1066.4869	0.7935	ID	100	41787398.3470	8725.6717	8725.6717	0.0000	0.0000	0.0000	1772.5445	0.2031	7367.7406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@AMANO1	57098.0928	0.0054	0.0030	0.4693	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	23.7909	3753.4000	404300.0000	9.5865	6436.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	9778433	0.0050	232637447.9259	GS	apac	availability	0	0.2832	0.4775	-0.5225	0.0620	1539.4259	0.9997	JP	100	41787398.3470	57098.0928	57098.0928	0.0000	0.0000	0.0000	3541.5362	0.0620	16172.4115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@DOWAM2	-10957.9518	-0.0010	0.0030	-0.0000	0.0050	0.1501	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	54.7898	8747.1000	388500.0000	21.4677	5714.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	14607798	0.0050	800357733.9472	GS	apac	availability	0	1.6690	1.5271	0.5271	0.0368	3396.3737	1.0000	JP	100	41787398.3470	-10957.9518	10957.9518	0.0000	0.0000	0.0000	-402.7540	0.0368	-18288.7073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@ECLAT1	9346.4122	0.0009	0.0047	0.1216	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5711	-1000.0000	1000	0.0000	9.3464	296.0000	2883377.0000	26.8585	1476.TW	TPE	TWN	TW	True	0	2026-10-08	2026-10-08	6414457	0.0325	59952159.2321	GS	apac	availability	0	0.8536	0.9116	-0.0884	0.1402	2333.5562	1.0000	TW	1000	41787398.3470	0.0000	0.0000	-9346.4122	9346.4122	-1.0000	0.0000	0.1402	0.0000	-7978.2841	-1310.5591	0.0000	0.0000	NaN	NaN
455	@DICKE1	12450.8153	0.0012	0.0035	0.1194	0.0000	-0.0000	0.0012	0.0007	-0.0005	1.0000	1.0000	-467.0000	1123	656.0000	11.0871	15.8000	1193131.0000	13.1617	DDR.AX	ASX	AUS	AU	True	1	2026-10-08	2026-10-08	12722633	0.0050	141057127.5209	GS	apac	availability	0	0.5706	0.7388	-0.2612	-0.0143	2013.2449	0.7673	AU	1	41787398.3470	7273.1388	7273.1388	-5177.6766	5177.6766	-1.0000	-103.8530	0.0143	4150.2414	-2954.5164	73.9319	0.0000	0.0000	NaN	NaN
456	@FUJIH3	-60962.3723	-0.0058	0.0030	-0.0000	0.0050	0.8351	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	16.0427	2534.0500	2648000.0000	42.3900	7270.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	118762436	0.0050	1905273640.6553	GS	apac	availability	0	0.2248	0.4533	-0.5467	0.0047	9091.3325	1.0000	JP	100	41787398.3470	-60962.3723	60962.3723	0.0000	0.0000	0.0000	-285.0413	0.0047	-13706.4453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@INNOL2	-18173.5793	-0.0017	0.0047	-0.0000	0.0375	1.8671	-0.0017	-0.0013	0.0005	1.0000	1.0000	3000.0000	-11000	-8000.0000	1.6521	51.7900	101161235.0000	164.8726	3481.TW	TPE	TWN	TW	True	-1	2026-10-08	2026-10-08	83396849	0.0375	137783568.0556	GS	apac	availability	0	2.2379	2.0438	1.0438	0.1563	13199.3001	1.0000	TW	1000	41787398.3470	-13217.1486	13217.1486	4956.4307	4956.4307	1.0000	-2065.6357	0.1563	-29578.3178	11091.8692	774.6134	0.0000	0.0000	NaN	NaN
458	@ISUZU2	-1330.1031	-0.0001	0.0030	-0.0000	0.0050	0.0182	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.3010	2091.9500	3548400.0000	46.8936	7202.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	107145877	0.0050	1425150582.0921	GS	apac	availability	0	0.5862	0.7073	-0.2927	-0.0250	7054.0534	1.0000	JP	100	41787398.3470	-1330.1031	1330.1031	0.0000	0.0000	0.0000	33.2291	0.0250	-779.6574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@POLAO1	15584.0951	0.0015	0.0030	0.1281	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5529	0.0000	1800	1800.0000	8.6578	1357.3000	505200.0000	4.3318	4927.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	6704541	0.0050	58046780.3091	GS	apac	availability	0	0.1121	0.3001	-0.6999	0.0456	1210.1314	0.9922	JP	100	41787398.3470	15584.0951	15584.0951	0.0000	0.0000	0.0000	710.1176	0.0456	1746.6281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@DETER6	12224.6888	0.0012	0.0035	0.1172	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4444	4444.0000	2.7508	3.9600	1857724.0000	5.1362	DRR.AX	ASX	AUS	AU	True	1	2026-10-08	2026-10-08	82487146	0.0050	226908121.5457	GS	apac	availability	0	0.6557	0.7166	-0.2834	0.1028	1170.2437	0.9537	AU	1	41787398.3470	12224.6888	12224.6888	0.0000	0.0000	0.0000	1256.3105	0.1028	8015.5377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@HYOSU10	5280.8754	0.0005	0.0047	0.0687	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0789	-25.0000	25	0.0000	211.2350	285000.0000	13579.0000	2.8886	298020.KS	KRX	KOR	KR	True	0	2026-10-08	2026-10-08	39202	0.0250	8280835.1478	GS	apac	availability	0	1.5292	1.4058	0.4058	0.1537	722.1850	0.9995	KR	1	41787398.3470	0.0000	0.0000	-5280.8754	5280.8754	-1.0000	0.0000	0.1537	0.0000	-8075.2724	-811.9256	0.0000	0.0000	NaN	NaN
462	@SAMSU31	-2802.6334	-0.0003	0.0047	-0.0000	0.0050	0.0384	-0.0003	-0.0003	0.0000	1.0000	0.8343	0.0000	-42	-42.0000	66.7294	89040.0000	238120.0000	15.8256	016360.KS	KRX	KOR	KR	True	-1	2026-10-08	2026-10-08	1312171	0.0050	87560338.7636	GS	apac	availability	0	1.5351	1.4256	0.4256	0.1762	5958.9364	1.0000	KR	1	41787398.3470	-2802.6334	2802.6334	0.0000	0.0000	0.0000	-493.7535	0.1762	-4302.3052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@TAMRO5	33292.0593	0.0032	0.0030	0.2736	0.0000	-0.0000	0.0032	0.0011	-0.0021	1.0000	1.0000	-2200.0000	3400	1200.0000	9.7918	1514.3000	1346500.0000	12.8810	7740.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	17625609	0.0050	172586123.7434	GS	apac	availability	0	0.6246	0.7968	-0.2032	-0.0197	1421.5709	0.7704	JP	100	41787398.3470	11750.1386	11750.1386	-21541.9207	21541.9207	-1.0000	-231.2471	0.0197	7339.3571	-13455.4880	423.9531	0.0000	0.0000	NaN	NaN
464	@CASIO5	50257.1116	0.0048	0.0030	0.4131	0.0000	-0.0000	0.0048	0.0036	-0.0012	1.0000	1.0000	-900.0000	3500	2600.0000	14.3592	2278.4000	1869500.0000	26.9083	6952.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	35432543	0.0050	508782076.4163	GS	apac	availability	0	1.1820	1.1835	0.1835	0.0546	3164.6775	1.0000	JP	100	41787398.3470	37333.8543	37333.8543	-12923.2573	12923.2573	-1.0000	2038.7828	0.0546	44129.3626	-15275.5486	-705.7325	0.0000	0.0000	NaN	NaN
465	@CONSU54	3784.5532	0.0004	0.0037	0.0389	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.8923	14.8600	748867.0000	1.4180	1681.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	84295446	0.0050	159510300.2842	GS	apac	availability	0	0.5809	0.6880	-0.3120	0.0965	1585.4186	0.7881	XH	1000	41787398.3470	3784.5532	3784.5532	0.0000	0.0000	0.0000	365.2381	0.0965	2198.4133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@FLETC11	-32905.4106	-0.0031	0.0040	-0.0000	0.0050	0.4508	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-17158	-17158.0000	1.9178	3.4010	763751.0000	1.4608	FBU.NZ	NZE	NZL	NZ	True	-1	2026-10-08	2026-10-08	60313033	0.0050	115667625.1984	GS	apac	availability	0	0.2863	0.3934	-0.6066	-0.0225	2062.6997	0.2933	NZ	1	41787398.3470	-32905.4106	32905.4106	0.0000	0.0000	0.0000	739.1277	0.0225	-9421.7658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@HARBI9	41897.6783	0.0040	0.0037	0.4305	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.7457	13.7030	1700000.0000	2.9684	1133.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	133076134	0.0050	232315877.1464	GS	apac	availability	0	1.9110	1.7450	0.7450	0.2156	1179.3688	1.0000	XH	2000	41787398.3470	41897.6783	41897.6783	0.0000	0.0000	0.0000	9031.2115	0.2156	80065.4453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@TAIWA44	-3795.2098	-0.0004	0.0047	-0.0000	0.0275	0.2859	-0.0004	-0.0018	-0.0014	1.0000	0.0877	-8000.0000	-2000	-10000.0000	1.8976	59.9000	3933812.0000	7.4153	8926.TW	TPE	TWN	TW	True	-1	2026-10-08	2026-10-08	4833478	0.0275	9172031.4375	GS	apac	availability	8000	0.5807	0.7431	-0.2569	-0.0459	1150.1494	0.7389	TW	1000	41787398.3470	-18976.0488	18976.0488	-15180.8390	15180.8390	-1.0000	870.3579	0.0459	-11018.5249	-8814.8199	696.2863	-8000.0000	-15180.8390	NaN	NaN
469	@UOBKA1	-1728.3622	-0.0002	0.0040	-0.0000	0.0275	0.1302	-0.0002	-0.0002	0.0000	1.0000	0.3389	0.0000	-600	-600.0000	2.8806	3.6610	1082100.0000	3.1010	UOKH.SI	SIN	SGP	SG	True	-1	2026-10-08	2026-10-08	12343532	0.0350	35556822.9715	GS	apac	availability	0	0.8472	0.8385	-0.1615	0.0196	2296.3955	0.4618	SG	100	41787398.3470	-1728.3622	1728.3622	0.0000	0.0000	0.0000	-33.8214	0.0196	-1464.1869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@HINOM2	-67698.4867	-0.0064	0.0030	-0.0000	0.0050	0.9274	-0.0064	-0.0073	-0.0008	1.0000	1.0000	-4600.0000	-36700	-41300.0000	1.8446	290.2000	30001900.0000	55.0017	543A.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	287189674	0.0050	529763114.8435	GS	apac	availability	4600	0.3528	0.5542	-0.4458	-0.1083	2523.4141	1.0000	JP	100	41787398.3470	-76183.8556	76183.8556	-8485.3689	8485.3689	-1.0000	8247.3659	0.1083	-26880.5142	-2993.9556	918.5928	-4600.0000	-8485.3689	NaN	NaN
471	@KIWOO1	-3871.6468	-0.0004	0.0047	-0.0000	0.0150	0.1591	-0.0004	-0.0004	0.0000	1.0000	0.3934	0.0000	-21	-21.0000	184.3641	249500.0000	79260.0000	14.7606	039490.KS	KRX	KOR	KR	True	-1	2026-10-08	2026-10-08	223824	0.0175	41265117.4131	GS	apac	availability	0	1.8246	1.6279	0.6279	0.1845	4835.5607	1.0000	KR	1	41787398.3470	-3871.6468	3871.6468	0.0000	0.0000	0.0000	-714.2490	0.1845	-7064.1673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@MIDEA13	-1152.5684	-0.0001	0.0037	-0.0000	0.0050	0.0158	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	11.5257	90.6150	1677077.0000	19.3647	0300.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	44034324	0.0050	507525707.2980	GS	apac	availability	0	0.3036	0.5030	-0.4970	0.0449	7046.7932	1.0000	XH	100	41787398.3470	-1152.5684	1152.5684	0.0000	0.0000	0.0000	-51.8078	0.0449	-349.8934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@WOONG2	-5263.5586	-0.0005	0.0047	-0.0000	0.0275	0.3966	-0.0005	-0.0005	0.0000	1.0000	0.6366	0.0000	-69	-69.0000	76.2835	101270.0000	116501.0000	8.8062	021240.KS	KRX	KOR	KR	True	-1	2026-10-08	2026-10-08	875386	0.0275	66777471.6379	GS	apac	availability	0	0.6425	0.7575	-0.2425	0.0690	3940.8203	1.0000	KR	1	41787398.3470	-5263.5586	5263.5586	0.0000	0.0000	0.0000	-363.0151	0.0690	-3381.9686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@YAMAD5	-49244.4518	-0.0047	0.0030	-0.0000	0.0050	0.6746	-0.0047	-0.0044	0.0003	1.0000	1.0000	600.0000	-11200	-10600.0000	4.3968	703.5000	4686000.0000	20.8255	9831.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	66152115	0.0050	290859342.7078	GS	apac	availability	0	-0.2053	0.0674	-0.9326	-0.0134	3953.5503	1.0000	JP	100	41787398.3470	-46606.3562	46606.3562	2638.0956	2638.0956	1.0000	626.3685	0.0134	9569.9829	-541.6971	-35.4548	0.0000	0.0000	NaN	NaN
475	@CHINA173	-17473.9321	-0.0017	0.0037	-0.0000	0.0050	0.2394	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	1.6642	12.9960	4711600.0000	7.8025	0688.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	745104404	0.0050	1239990837.8333	GS	apac	availability	0	0.6643	0.7017	-0.2983	0.0431	6192.8601	1.0000	HK	500	41787398.3470	-17473.9321	17473.9321	0.0000	0.0000	0.0000	-753.1201	0.0431	-11608.4660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@CHINA182	-9480.4968	-0.0009	0.0037	-0.0000	0.0050	0.1299	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.7922	29.7460	7468683.0000	28.3094	1109.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	721952465	0.0050	2737787200.4341	GS	apac	availability	0	0.6528	0.6914	-0.3086	0.0469	10816.7750	1.0000	HK	500	41787398.3470	-9480.4968	9480.4968	0.0000	0.0000	0.0000	-444.3728	0.0469	-6188.7327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@HUAHO1	-13417.9614	-0.0013	0.0037	-0.0000	0.0050	0.1838	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	13.4180	106.6500	5543277.0000	75.3331	1347.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	116280820	0.0050	1560251556.3625	GS	apac	availability	0	2.5123	2.2240	1.2240	0.0660	17078.4694	1.0000	XH	1000	41787398.3470	-13417.9614	13417.9614	0.0000	0.0000	0.0000	-884.9551	0.0660	-33710.1979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@HYUND484	2606.4759	0.0002	0.0047	0.0339	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0065	-24.0000	24	0.0000	108.6032	148540.0000	236514.0000	26.2228	322000.KS	KRX	KOR	KR	True	0	2026-10-08	2026-10-08	6323	0.2025	686697.7971	GS	apac	availability	0	1.0260	1.1344	0.1344	0.1022	559.5235	1.0000	KR	1	41787398.3470	0.0000	0.0000	-2606.4759	2606.4759	-1.0000	0.0000	0.1022	0.0000	-2674.2219	-266.2760	0.0000	0.0000	NaN	NaN
479	@KOHYO1	3647.7227	0.0003	0.0047	0.0475	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1317	0.0000	135	135.0000	27.0202	36155.0000	1295023.0000	34.9482	098460.KQ	KDQ	KOR	KR	True	1	2026-10-08	2026-10-08	511650	0.0375	13824869.1052	GS	apac	availability	0	2.1128	2.0014	1.0014	0.1163	1474.3115	1.0000	KR	1	41787398.3470	3647.7227	3647.7227	0.0000	0.0000	0.0000	424.2627	0.1163	7707.0758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@SETTL5	17092.8689	0.0016	0.0047	0.2224	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0001	0.0000	1000	1000.0000	17.0929	23250.0000	205500.0000	3.5663	234340.KQ	KDQ	KOR	KR	True	1	2026-10-08	2026-10-08	500	0.0675	8546.4344	GS	apac	availability	0	1.7949	1.6259	0.6259	0.3682	148.0551	0.9866	KR	1	41787398.3470	17092.8689	17092.8689	0.0000	0.0000	0.0000	6294.0218	0.3682	30679.2113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@AEROS23	18013.0849	0.0017	0.0047	0.2344	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0256	0.0000	9000	9000.0000	2.0015	64.1200	4718999.0000	9.5221	2634.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	1342432	0.0650	2686815.7350	GS	apac	availability	0	0.5993	0.8221	-0.1779	0.1276	1225.3172	1.0000	TW	1000	41787398.3470	18013.0849	18013.0849	0.0000	0.0000	0.0000	2298.6933	0.1276	10795.5170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@AISIN1	-58862.5088	-0.0056	0.0030	-0.0000	0.0050	0.8063	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	14.0149	2212.5000	1973000.0000	27.5766	7259.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	94974053	0.0050	1331050245.0712	GS	apac	availability	0	0.5591	0.6877	-0.3123	-0.0353	7936.6093	1.0000	JP	100	41787398.3470	-58862.5088	58862.5088	0.0000	0.0000	0.0000	2076.6511	0.0353	-32908.3895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@BROTH2	23768.1298	0.0023	0.0030	0.1954	0.0000	-0.0000	0.0023	0.0020	-0.0003	1.0000	1.0000	-100.0000	800	700.0000	29.7102	4701.4000	1088300.0000	32.3226	6448.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	49711635	0.0050	1476940741.7275	GS	apac	availability	0	0.7329	0.7841	-0.2159	0.0679	7440.8665	1.0000	JP	100	41787398.3470	20797.1136	20797.1136	-2971.0162	2971.0162	-1.0000	1411.5883	0.0679	15242.3920	-2177.4846	-201.6555	0.0000	0.0000	NaN	NaN
484	@DAEWO46	5379.5513	0.0005	0.0047	0.0700	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1138	0.0000	126	126.0000	42.6949	57130.0000	380369.0000	16.2199	047050.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	279789	0.0300	11945549.8206	GS	apac	availability	0	0.7748	0.8820	-0.1180	0.1712	3755.4972	1.0000	KR	1	41787398.3470	5379.5513	5379.5513	0.0000	0.0000	0.0000	921.1981	0.1712	4168.2179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@DAINI10	-41700.3574	-0.0040	0.0030	-0.0000	0.0050	0.5712	-0.0040	-0.0031	0.0009	1.0000	1.0000	900.0000	-4100	-3200.0000	10.1708	1621.6000	1812600.0000	18.5685	4506.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	44643205	0.0050	454057952.6118	GS	apac	availability	0	1.2669	1.1260	0.1260	-0.0341	2467.1402	1.0000	JP	100	41787398.3470	-32546.6204	32546.6204	9153.7370	9153.7370	1.0000	1111.2221	0.0341	-41233.5639	11596.9399	-312.5312	0.0000	0.0000	NaN	NaN
486	@FINET1	6428.8594	0.0006	0.0047	0.0837	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0425	0.0000	550	550.0000	11.6888	15949.0000	97709.0000	1.1632	033500.KQ	KDQ	KOR	KR	True	1	2026-10-08	2026-10-08	382152	0.0325	4466911.7617	GS	apac	availability	0	1.4673	1.4468	0.4468	0.4450	217.3362	0.9472	KR	1	41787398.3470	6428.8594	6428.8594	0.0000	0.0000	0.0000	2860.6460	0.4450	9433.1034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@IZUMI2	-8859.9835	-0.0008	0.0030	-0.0000	0.0050	0.1214	-0.0008	-0.0007	0.0001	1.0000	1.0000	200.0000	-1500	-1300.0000	5.9067	940.8000	328600.0000	1.9530	8273.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	19836868	0.0050	117169549.2304	GS	apac	availability	0	-0.0353	0.1875	-0.8125	0.0326	838.1373	0.8847	JP	100	41787398.3470	-7678.6524	7678.6524	1181.3311	1181.3311	1.0000	-250.4085	0.0326	271.0567	-41.7010	38.5244	0.0000	0.0000	NaN	NaN
488	@MINER154	-11774.0971	-0.0011	0.0035	-0.0000	0.0375	1.2097	-0.0011	-0.0006	0.0005	1.0000	0.2398	9399.0000	-20692	-11293.0000	0.5690	0.8415	10486293.0000	6.1609	MI6.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	44038995	0.0350	25058931.0877	GS	apac	availability	0	1.4652	1.3710	0.3710	-0.1079	1408.4397	0.9593	AU	1	41787398.3470	-6425.9075	6425.9075	5348.1896	5348.1896	1.0000	693.3147	0.1079	-9415.3058	7836.2224	-577.0357	0.0000	0.0000	NaN	NaN
489	@NINED1	-3998.6289	-0.0004	0.0037	-0.0000	0.0050	0.0548	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.6664	5.2530	2905000.0000	1.9445	2689.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	182722074	0.0050	121772959.6436	GS	apac	availability	0	1.5511	1.3786	0.3786	0.0659	1125.7465	1.0000	HK	1000	41787398.3470	-3998.6289	3998.6289	0.0000	0.0000	0.0000	-263.5323	0.0659	-6202.2398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@SKCCO1	-186640.8421	-0.0178	0.0047	-0.0000	0.0700	35.7941	-0.0178	-0.0170	0.0008	1.0000	0.1759	101.0000	-2311	-2210.0000	80.7619	110280.0000	255399.0000	21.0230	011790.KS	KRX	KOR	KR	True	-1	2026-10-08	2026-10-08	205554	0.0675	16600939.7063	GS	apac	availability	0	2.1387	1.9171	0.9171	-0.1708	2323.2797	1.0000	KR	1	41787398.3470	-178483.8862	178483.8862	8156.9559	8156.9559	1.0000	30479.4688	0.1708	-381730.1792	17445.5874	-1392.9531	0.0000	0.0000	NaN	NaN
491	@TAIHE9	-46356.1919	-0.0044	0.0030	-0.0000	0.0050	0.6350	-0.0044	-0.0044	0.0000	1.0000	0.7591	0.0000	-3000	-3000.0000	15.4521	2459.8000	111200.0000	1.7280	1968.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	5127639	0.0050	79232605.8656	GS	apac	availability	0	0.7163	0.7727	-0.2273	-0.0610	876.4483	0.5265	JP	100	41787398.3470	-46356.1919	46356.1919	0.0000	0.0000	0.0000	2827.7906	0.0610	-33204.2653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@TAKAS8	-9613.6349	-0.0009	0.0030	-0.0000	0.0050	0.1317	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	13.7338	2161.0000	1329100.0000	18.1444	8233.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	40104018	0.0050	550779124.1784	GS	apac	availability	0	0.4480	0.5182	-0.4818	-0.0315	4191.6673	1.0000	JP	100	41787398.3470	-9613.6349	9613.6349	0.0000	0.0000	0.0000	302.4817	0.0315	-4307.2534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@BEIJI10	-1851.5002	-0.0002	0.0037	-0.0000	0.0050	0.0254	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.7030	29.0760	586000.0000	2.1712	0392.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	60955435	0.0050	225717999.1497	GS	apac	availability	0	0.1387	0.2889	-0.7111	0.0379	1770.1864	0.9830	HK	500	41787398.3470	-1851.5002	1851.5002	0.0000	0.0000	0.0000	-70.2606	0.0379	-256.8327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@CHINA288	-17747.2601	-0.0017	0.0037	-0.0000	0.0050	0.2431	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.3663	18.6570	2401500.0000	5.7093	0291.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	351326320	0.0050	831343945.4831	GS	apac	availability	0	0.3644	0.4306	-0.5694	-0.0040	3684.8139	1.0000	HK	500	41787398.3470	-17747.2601	17747.2601	0.0000	0.0000	0.0000	70.2805	0.0040	-6467.9504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@HPSPC1	58961.4407	0.0056	0.0047	0.7673	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.2454	0.0000	1206	1206.0000	48.8901	67140.0000	2113429.0000	105.9128	403870.KQ	KDQ	KOR	KR	True	1	2026-10-08	2026-10-08	526970	0.0325	25763607.3056	GS	apac	availability	0	1.1979	1.3608	0.3608	0.2370	3218.9231	1.0000	KR	1	41787398.3470	58961.4407	58961.4407	0.0000	0.0000	0.0000	13976.7642	0.2370	70632.0815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@KUAIS1	-7190.6511	-0.0007	0.0037	-0.0000	0.0050	0.0985	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	3.7846	29.8800	16197492.0000	61.6718	1024.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	431577803	0.0050	1633329158.7910	GS	apac	availability	0	1.7260	1.5580	0.5580	0.0882	12276.6114	1.0000	XH	100	41787398.3470	-7190.6511	7190.6511	0.0000	0.0000	0.0000	-634.3885	0.0882	-12410.7732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@NWSHO2	-103100.3991	-0.0098	0.0037	-0.0000	0.0050	1.4123	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-93000	-93000.0000	1.1086	8.6440	1213304.0000	1.3364	0659.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	126454653	0.0050	140188442.9940	GS	apac	availability	0	0.3386	0.5169	-0.4831	-0.0536	1518.6549	0.2963	HK	1000	41787398.3470	-103100.3991	103100.3991	0.0000	0.0000	0.0000	5526.1074	0.0536	-34913.5642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@AUSTP9	81409.3340	0.0078	0.0035	0.7806	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	11021	11021.0000	7.3867	10.6210	3907001.0000	28.9719	APA.AX	ASX	AUS	AU	True	1	2026-10-08	2026-10-08	216868144	0.0050	1601950019.6387	GS	apac	availability	0	-0.1874	0.0249	-0.9751	0.0676	9845.1633	1.0000	AU	1	41787398.3470	81409.3340	81409.3340	0.0000	0.0000	0.0000	5499.2533	0.0676	-15253.8699	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@FPCOR1	5261.0298	0.0005	0.0030	0.0432	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	17.5368	2765.6000	172500.0000	3.0138	7947.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	7510804	0.0050	131715212.0876	GS	apac	availability	0	0.2593	0.4668	-0.5332	0.0419	978.8174	0.8712	JP	100	41787398.3470	5261.0298	5261.0298	0.0000	0.0000	0.0000	220.2626	0.0419	1364.1395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@FUJIS5	30247.1310	0.0029	0.0030	0.2486	0.0000	-0.0000	0.0029	0.0023	-0.0006	1.0000	1.0000	-300.0000	1400	1100.0000	21.6051	3440.5000	340000.0000	7.3898	7864.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	9259753	0.0050	200057829.6981	GS	apac	availability	0	0.4437	0.5959	-0.4041	0.0374	1026.8457	0.7616	JP	100	41787398.3470	23765.6029	23765.6029	-6481.5281	6481.5281	-1.0000	889.3754	0.0374	10544.7922	-2875.8524	-242.5569	0.0000	0.0000	NaN	NaN
501	@HARVE17	-2666.2664	-0.0003	0.0035	-0.0000	0.0050	0.0365	-0.0003	0.0000	0.0003	1.0000	1.0000	936.0000	-936	0.0000	2.8486	4.0700	2629128.0000	7.4709	HVN.AX	ASX	AUS	AU	True	0	2026-10-08	2026-10-08	39813460	0.0050	113411635.0023	GS	apac	availability	0	0.1334	0.2776	-0.7224	0.0079	3549.3437	1.0000	AU	1	41787398.3470	0.0000	0.0000	2666.2664	2666.2664	1.0000	0.0000	0.0079	0.0000	355.6602	21.1493	0.0000	0.0000	NaN	NaN
502	@KYOCE2	-31429.0938	-0.0030	0.0030	-0.0000	0.0050	0.4305	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	24.1762	3848.3000	3511900.0000	85.3770	6971.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	360562826	0.0050	8717048373.5913	GS	apac	availability	0	0.9085	1.0438	0.0438	0.0217	34308.5022	1.0000	JP	100	41787398.3470	-31429.0938	31429.0938	0.0000	0.0000	0.0000	-681.8677	0.0217	-28552.7014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@LIONT8	-2575.7124	-0.0002	0.0035	-0.0000	0.0050	0.0353	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-4499	-4499.0000	0.5725	0.8245	30186234.0000	17.3767	LTR.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	205761475	0.0050	117800042.7119	GS	apac	availability	0	2.6514	2.1956	1.1956	-0.0820	1827.4339	1.0000	AU	1	41787398.3470	-2575.7124	2575.7124	0.0000	0.0000	0.0000	211.1362	0.0820	-6829.1966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@MAEDA5	3727.8262	0.0004	0.0030	0.0306	0.0000	-0.0000	0.0004	0.0001	-0.0002	1.0000	1.0000	-200.0000	300	100.0000	12.4261	1956.2000	121600.0000	1.5027	7821.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	9125435	0.0050	113393453.0866	GS	apac	availability	0	0.2674	0.4653	-0.5347	0.0059	702.1598	0.3772	JP	100	41787398.3470	1242.6087	1242.6087	-2485.2175	2485.2175	-1.0000	7.3240	0.0059	332.2520	-664.5040	-14.6481	0.0000	0.0000	NaN	NaN
505	@MINEB3	-77768.2291	-0.0074	0.0030	-0.0000	0.0050	1.0653	-0.0074	-0.0025	0.0049	1.0000	1.0000	2100.0000	-3200	-1100.0000	24.3026	3895.1000	2635400.0000	64.8478	6479.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	89445914	0.0050	2173765728.4319	GS	apac	availability	0	1.3095	1.3280	0.3280	0.0313	10379.1570	1.0000	JP	100	41787398.3470	-26732.8287	26732.8287	51035.4003	51035.4003	1.0000	-836.0719	0.0313	-35007.1037	66831.7434	1596.1372	0.0000	0.0000	NaN	NaN
506	@ANSEL3	-147971.6156	-0.0141	0.0035	-0.0000	0.0050	2.0270	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-4658	-4658.0000	31.7672	45.4880	792159.0000	25.1580	ANN.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	29378214	0.0050	933263587.3615	GS	apac	availability	0	0.4053	0.5228	-0.4772	-0.0658	4457.3775	1.0000	AU	1	41787398.3470	-147971.6156	147971.6156	0.0000	0.0000	0.0000	9742.7137	0.0658	-59974.3976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@ASIAV1	111559.0279	0.0106	0.0047	1.4518	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	111.5590	3590.5000	2868292.0000	324.0909	3017.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	11710971	0.0125	1306464540.5997	GS	apac	availability	0	1.7629	1.6453	0.6453	0.2481	38549.1880	1.0000	TW	1000	41787398.3470	111559.0279	111559.0279	0.0000	0.0000	0.0000	27672.9740	0.2481	196671.5721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@CHINA1532	13870.8332	0.0013	0.0037	0.1425	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3800	0.0000	14800	14800.0000	0.9372	7.2845	422900.0000	0.3926	2039.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	42570236	0.0075	39897610.9384	GS	apac	availability	0	1.4120	1.3970	0.3970	0.1212	591.7049	0.9723	XH	100	41787398.3470	13870.8332	13870.8332	0.0000	0.0000	0.0000	1680.8310	0.1212	19586.2395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@COSCO16	75002.9634	0.0071	0.0037	0.7706	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.0834	16.3660	6304286.0000	13.1473	1919.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	188399216	0.0125	392513875.0489	GS	apac	availability	0	0.2627	0.4186	-0.5814	0.1743	4858.4502	1.0000	XH	500	41787398.3470	75002.9634	75002.9634	0.0000	0.0000	0.0000	13073.3606	0.1743	19702.0778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@MIURA2	-55528.2490	-0.0053	0.0030	-0.0000	0.0050	0.7607	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	19.1477	3041.0000	268700.0000	5.1620	6005.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	19115050	0.0050	366008709.1829	GS	apac	availability	0	0.5187	0.7310	-0.2690	-0.0288	2399.0331	1.0000	JP	100	41787398.3470	-55528.2490	55528.2490	0.0000	0.0000	0.0000	1600.2202	0.0288	-28803.9828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@SANIL1	75165.7043	0.0072	0.0047	0.9782	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.1323	0.0000	435	435.0000	172.7947	239100.0000	417822.0000	74.5676	062040.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	80388	0.0500	13890622.1622	GS	apac	availability	0	2.7777	2.3666	1.3666	0.2810	5294.9228	1.0000	KR	1	41787398.3470	75165.7043	75165.7043	0.0000	0.0000	0.0000	21125.3029	0.2810	208787.7228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@SUMIT30	1208.8113	0.0001	0.0030	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	12.0881	1909.4500	569800.0000	6.8732	5232.T	TYO	JPN	JP	True	0	2026-10-08	2026-10-08	18552630	0.0050	224266288.0163	GS	apac	availability	0	0.8853	0.8983	-0.1017	-0.0295	1162.9291	0.9997	JP	100	41787398.3470	0.0000	0.0000	-1208.8113	1208.8113	-1.0000	-0.0000	0.0295	0.0000	-1070.2040	35.6880	0.0000	0.0000	NaN	NaN
513	@BKRAK1	8717.8193	0.0008	0.0100	0.2388	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1761	3133.0000	88629800.0000	15.5745	BBRI.JK	JAK	IDN	ID	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5473	0.5506	-0.4494	0.2062	26425.2781	1.0000	ID	100	41787398.3470	8717.8193	8717.8193	0.0000	0.0000	0.0000	1797.3027	0.2062	4771.0557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@MEDIG20	-36712.2046	-0.0035	0.0047	-0.0000	0.0625	6.2863	-0.0035	-0.0035	0.0000	1.0000	0.0250	0.0000	-19000	-19000.0000	1.9322	61.0600	1956296.0000	3.7591	6547.TWO	TPO	TWN	TW	True	-1	2026-10-08	2026-10-08	1166027	0.0625	2253022.1976	GS	apac	availability	0	-0.0777	0.2540	-0.7460	-0.2064	527.5413	0.7376	TW	1000	41787398.3470	-36712.2046	36712.2046	0.0000	0.0000	0.0000	7579.2025	0.2064	2850.8135	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@PACIF111	35284.2688	0.0034	0.0037	0.3625	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.4970	3.9070	10394930.0000	5.1752	2343.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	879265116	0.0050	436960938.8471	GS	apac	availability	0	1.0425	0.9448	-0.0552	0.1305	2050.3626	0.9990	HK	1000	41787398.3470	35284.2688	35284.2688	0.0000	0.0000	0.0000	4604.2497	0.1305	36784.6314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@TINGY3	2994.5117	0.0003	0.0037	0.0308	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.4973	11.6210	9348000.0000	13.8427	0322.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	459657956	0.0050	688225568.3436	GS	apac	availability	0	0.0342	0.2471	-0.7529	0.0758	2785.4012	1.0000	XH	2000	41787398.3470	2994.5117	2994.5117	0.0000	0.0000	0.0000	227.0711	0.0758	102.4981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@BKOFP3	1437.3316	0.0001	0.0100	0.0394	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0007	0.0000	960	960.0000	1.4972	94.0601	1112843.0000	1.6672	BPI.PS	PSE	PHL	PH	True	1	2026-10-08	2026-10-08	50504	0.0300	75615.6224	GS	apac	availability	0	0.1810	0.2474	-0.7526	0.1281	3489.1220	0.9601	PH	10	41787398.3470	1437.3316	1437.3316	0.0000	0.0000	0.0000	184.0799	0.1281	260.1543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@GOLDE26	-3790.5767	-0.0004	0.0040	-0.0000	0.0050	0.0519	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-14900	-14900.0000	0.2544	0.3215	37656000.0000	9.4766	GAGR.SI	SIN	SGP	SG	True	-1	2026-10-08	2026-10-08	590934489	0.0050	150334396.4595	GS	apac	availability	0	0.4246	0.4590	-0.5410	-0.0179	1698.2611	0.8654	SG	100	41787398.3470	-3790.5767	3790.5767	0.0000	0.0000	0.0000	67.6873	0.0179	-1609.3910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@IMPRO3	29582.5895	0.0028	0.0037	0.3039	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3476	0.0000	33000	33000.0000	0.8964	7.0270	1098240.0000	0.9834	1286.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	40711970	0.0300	36495924.1369	GS	apac	availability	0	2.3060	1.9941	0.9941	0.1424	1745.6289	0.9556	HK	1000	41787398.3470	29582.5895	29582.5895	0.0000	0.0000	0.0000	4213.1776	0.1424	68218.8669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@NIPPO80	80425.0218	0.0077	0.0030	0.6610	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	13600	13600.0000	5.9136	936.9900	1170700.0000	6.9296	8174.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	56699522	0.0050	335298550.8158	GS	apac	availability	0	-0.1592	0.0734	-0.9266	0.0760	1915.1527	0.9983	JP	100	41787398.3470	80425.0218	80425.0218	0.0000	0.0000	0.0000	6116.0594	0.0760	-12804.7592	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@RAKUS1	34328.4089	0.0033	0.0030	0.2822	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	6.7311	1061.0500	1858200.0000	12.4554	3923.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	17759738	0.0050	119541872.2616	GS	apac	availability	0	0.6288	0.7650	-0.2350	0.0499	2385.4273	1.0000	JP	100	41787398.3470	34328.4089	34328.4089	0.0000	0.0000	0.0000	1711.6175	0.0499	21584.5222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@SKYPE4	6143.5536	0.0006	0.0030	0.0505	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	500	500.0000	12.2871	1961.8000	1005100.0000	12.4564	9412.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	11478098	0.0050	141032621.6058	GS	apac	availability	0	1.4699	1.2393	0.2393	0.1019	2158.0086	1.0000	JP	100	41787398.3470	6143.5536	6143.5536	0.0000	0.0000	0.0000	625.8533	0.1019	9030.3729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@SOULB1	88271.6056	0.0084	0.0047	1.1487	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.1238	0.0000	286	286.0000	308.6420	416900.0000	31845.0000	9.9095	357780.KQ	KDQ	KOR	KR	True	1	2026-10-08	2026-10-08	42124	0.0450	13001234.6627	GS	apac	availability	0	1.9025	1.7534	0.7534	0.2860	1512.4990	1.0000	KR	1	41787398.3470	88271.6056	88271.6056	0.0000	0.0000	0.0000	25241.7595	0.2860	167937.1109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@TOKYO51	7631.2728	0.0007	0.0030	0.0627	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	38.1564	6084.4000	1007700.0000	38.7328	9531.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	72759945	0.0050	2776254947.8659	GS	apac	availability	0	0.0114	0.1820	-0.8180	0.0900	12780.8274	1.0000	JP	100	41787398.3470	7631.2728	7631.2728	0.0000	0.0000	0.0000	686.7416	0.0900	86.9415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@TOKYO63	53557.8898	0.0051	0.0030	0.4402	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.7045	0.0000	1800	1800.0000	29.7544	4710.5000	56000.0000	1.6664	9672.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	2485909	0.0050	73966688.9988	GS	apac	availability	0	0.3050	0.4090	-0.5910	0.0653	727.0133	0.5140	JP	100	41787398.3470	53557.8898	53557.8898	0.0000	0.0000	0.0000	3497.5108	0.0653	16334.0263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@UNITE131	42020.0117	0.0040	0.0030	0.3454	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.7219	0.0000	27600	27600.0000	1.5225	241.5000	2476600.0000	3.7784	2146.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	49781215	0.0050	75790117.3572	GS	apac	availability	0	0.7873	0.8401	-0.1599	0.1437	666.1146	0.9999	JP	100	41787398.3470	42020.0117	42020.0117	0.0000	0.0000	0.0000	6039.2480	0.1437	33081.3436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@CHINA282	20693.9866	0.0020	0.0037	0.2126	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.5867	20.2320	6777672.0000	17.4734	1138.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	81549144	0.0375	210947111.6648	GS	apac	availability	0	1.0145	0.9798	-0.0202	0.1359	3352.4258	1.0000	XH	2000	41787398.3470	20693.9866	20693.9866	0.0000	0.0000	0.0000	2812.2105	0.1359	20994.5268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@JAPAN303	7587.0519	0.0007	0.0030	0.0624	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	500	500.0000	15.1741	2395.0000	543500.0000	8.2231	6055.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	14456928	0.0050	219370924.7518	GS	apac	availability	0	1.6852	1.6199	0.6199	0.0857	1404.0835	1.0000	JP	100	41787398.3470	7587.0519	7587.0519	0.0000	0.0000	0.0000	650.5525	0.0857	12785.8195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@WANGU1	14817.0989	0.0014	0.0037	0.1522	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5183	0.0000	9000	9000.0000	1.6463	13.0600	4597610.0000	7.6513	3939.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	33054302	0.1225	54418762.5434	GS	apac	availability	0	2.0588	1.8358	0.8358	0.1370	6162.0099	1.0000	XH	500	41787398.3470	14817.0989	14817.0989	0.0000	0.0000	0.0000	2029.5997	0.1370	30505.4440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@BICCA1	-5205.4377	-0.0005	0.0030	-0.0000	0.0050	0.0713	-0.0005	-0.0003	0.0002	1.0000	0.9533	200.0000	-500	-300.0000	10.4109	1656.1500	587900.0000	6.1508	3048.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	9608398	0.0050	100031835.1628	GS	apac	availability	0	0.0088	0.2219	-0.7781	-0.0032	1860.8287	0.9998	JP	100	41787398.3470	-3123.2626	3123.2626	2082.1751	2082.1751	1.0000	10.0496	0.0032	-27.4739	18.3159	-6.6997	0.0000	0.0000	NaN	NaN
531	@GCLPO1	-34803.8705	-0.0033	0.0037	-0.0000	0.0550	5.2444	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-382000	-382000.0000	0.0911	0.7155	28946000.0000	2.6391	3800.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	1170144727	0.0550	106611428.0605	GS	apac	availability	0	1.7654	1.5726	0.5726	-0.1197	2929.9103	1.0000	HK	1000	41787398.3470	-34803.8705	34803.8705	0.0000	0.0000	0.0000	4165.0266	0.1197	-61443.6965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@JAPAN205	-30713.3461	-0.0029	0.0030	-0.0000	0.0050	0.4207	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	34.1259	5369.1000	871500.0000	29.5596	9706.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	8295046	0.0050	283076243.2792	GS	apac	availability	0	0.4776	0.5033	-0.4967	-0.0291	3178.6743	1.0000	JP	100	41787398.3470	-30713.3461	30713.3461	0.0000	0.0000	0.0000	893.0485	0.0291	-14667.5375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@XINAO1	2519.9771	0.0002	0.0037	0.0259	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.2999	49.2220	1544641.0000	9.6882	2688.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	128568889	0.0050	809976644.1074	GS	apac	availability	0	0.2053	0.3576	-0.6424	0.0992	4634.8397	1.0000	XH	100	41787398.3470	2519.9771	2519.9771	0.0000	0.0000	0.0000	249.9050	0.0992	517.3881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@YANGT7	11449.2287	0.0011	0.0037	0.1176	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.8985	182.1300	3416792.0000	79.2973	6869.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	39386861	0.0150	901898355.6188	GS	apac	availability	0	2.4327	2.1380	1.1380	0.1371	9074.0355	1.0000	XH	500	41787398.3470	11449.2287	11449.2287	0.0000	0.0000	0.0000	1569.7606	0.1371	27852.8711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@DONGA15	3221.8192	0.0003	0.0047	0.0419	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0987	0.0000	88	88.0000	36.6116	49535.0000	96453.0000	3.5662	007340.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	283113	0.0400	10365214.7068	GS	apac	availability	0	1.1626	1.2029	0.2029	0.1817	2142.1753	0.9877	KR	1	41787398.3470	3221.8192	3221.8192	0.0000	0.0000	0.0000	585.2554	0.1817	3745.7693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@GRAIN4	-4120.9390	-0.0004	0.0035	-0.0000	0.0050	0.0565	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-868	-868.0000	4.7476	6.7460	1234904.0000	5.8163	GNC.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	34007566	0.0050	161455189.7278	GS	apac	availability	0	0.1480	0.2765	-0.7235	-0.0578	1055.5094	0.9976	AU	1	41787398.3470	-4120.9390	4120.9390	0.0000	0.0000	0.0000	238.1902	0.0578	-610.0217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@HYUND483	2512.4278	0.0002	0.0047	0.0327	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0626	0.0000	9	9.0000	279.1586	381750.0000	43839.0000	12.4916	307950.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	23536	0.0975	6570277.8630	GS	apac	availability	0	2.3627	2.0602	1.0602	0.2931	1875.9461	1.0000	KR	1	41787398.3470	2512.4278	2512.4278	0.0000	0.0000	0.0000	736.5176	0.2931	5936.0368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@HYUND54	70763.8054	0.0067	0.0047	0.9209	0.0000	-0.0000	0.0067	0.0060	-0.0007	1.0000	0.3878	-202.0000	1971	1769.0000	35.9025	47590.0000	288204.0000	10.2375	001450.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	1134109	0.0100	40717335.6753	GS	apac	availability	0	0.3359	0.5341	-0.4659	0.1968	3060.6243	1.0000	KR	1	41787398.3470	63511.5027	63511.5027	-7252.3027	7252.3027	-1.0000	12496.7457	0.1968	21332.6940	-2435.9549	-1426.9885	0.0000	0.0000	NaN	NaN
539	@SIAEN1	-23746.1935	-0.0023	0.0040	-0.0000	0.0200	1.3012	-0.0023	-0.0023	0.0000	1.0000	0.3088	0.0000	-9600	-9600.0000	2.4736	3.1440	626200.0000	1.5411	SIAE.SI	SIN	SGP	SG	True	-1	2026-10-08	2026-10-08	13009251	0.0200	32179186.6721	GS	apac	availability	0	0.5764	0.5433	-0.4567	-0.0620	2780.5713	0.4694	SG	100	41787398.3470	-23746.1935	23746.1935	0.0000	0.0000	0.0000	1472.6966	0.0620	-13687.0210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@SKTEL7	6001.7616	0.0006	0.0047	0.0781	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	92	92.0000	65.2365	87670.0000	258353.0000	16.9061	017670.KS	KRX	KOR	KR	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6662	0.7529	-0.2471	0.2278	9668.3842	1.0000	KR	1	41787398.3470	6001.7616	6001.7616	0.0000	0.0000	0.0000	1366.9151	0.2278	3998.5135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@TOYOS7	11211.9064	0.0011	0.0030	0.0922	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	28.0298	4456.5000	449600.0000	12.6576	5901.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	19246227	0.0050	539467240.9115	GS	apac	availability	0	0.4625	0.6028	-0.3972	0.0609	3477.4107	1.0000	JP	100	41787398.3470	11211.9064	11211.9064	0.0000	0.0000	0.0000	682.8058	0.0609	5186.0088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@ARROW13	-104846.5083	-0.0100	0.0035	-0.0000	0.0050	1.4363	-0.0100	-0.0184	-0.0084	1.0000	1.0000	-47973.0000	-56883	-104856.0000	1.8432	2.6380	25698950.0000	47.3323	SIG.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	296266168	0.0050	546076565.1117	GS	apac	availability	47973	0.1006	0.2818	-0.7182	-0.1439	21277.3049	1.0000	AU	1	41787398.3470	-193270.1418	193270.1418	-88423.6335	88423.6335	-1.0000	27809.4922	0.1439	-19449.1395	-8898.2373	12723.2087	-47973.0000	-88423.6335	NaN	NaN
543	@HUAZH5	63688.8014	0.0061	0.0037	0.6543	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	15100	15100.0000	4.2178	33.1080	893200.0000	3.7683	1179.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	198981158	0.0050	839263010.8590	GS	apac	availability	0	0.6065	0.6455	-0.3545	0.1333	12177.7803	1.0000	XH	100	41787398.3470	63688.8014	63688.8014	0.0000	0.0000	0.0000	8488.3035	0.1333	38625.5670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@ILJIN8	-8858.2114	-0.0008	0.0047	-0.0000	0.0425	1.0314	-0.0008	-0.0008	0.0000	1.0000	0.0336	0.0000	-221	-221.0000	40.0824	53720.0000	330231.0000	13.2414	020150.KS	KRX	KOR	KR	True	-1	2026-10-08	2026-10-08	85794	0.0425	3438829.7980	GS	apac	availability	0	2.2370	2.0877	1.0877	-0.0705	860.5628	1.0000	KR	1	41787398.3470	-8858.2114	8858.2114	0.0000	0.0000	0.0000	624.4748	0.0705	-19815.5687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@VORON20	-2958.4845	-0.0003	0.0047	-0.0000	0.0275	0.2229	-0.0003	-0.0003	0.0000	1.0000	0.1621	0.0000	-27	-27.0000	109.5735	152110.0000	56854.0000	6.4550	310210.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	155039	0.0250	16988165.8873	GS	apac	availability	0	2.5677	2.2289	1.2289	-0.1182	2039.8820	1.0000	KR	1	41787398.3470	-2958.4845	2958.4845	0.0000	0.0000	0.0000	349.6706	0.1182	-7596.4332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@CSSCH1	14587.7319	0.0014	0.0037	0.1499	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0469	0.0000	48000	48000.0000	0.3039	2.3805	2424000.0000	0.7353	3877.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	16189803	0.0650	4920260.5457	GS	apac	availability	0	0.2495	0.3616	-0.6384	0.1862	490.2717	0.9374	HK	2000	41787398.3470	14587.7319	14587.7319	0.0000	0.0000	0.0000	2716.6761	0.1862	3640.0839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@DCMJA1	-20138.2214	-0.0019	0.0030	-0.0000	0.0050	0.2759	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	9.5896	1516.4000	429100.0000	4.1106	3050.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	14873167	0.0050	142628157.1066	GS	apac	availability	0	-0.0043	0.2148	-0.7852	-0.0533	1194.1486	0.7483	JP	100	41787398.3470	-20138.2214	20138.2214	0.0000	0.0000	0.0000	1073.2753	0.0533	87.3685	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@ITOHA2	-3063.8802	-0.0003	0.0030	-0.0000	0.0050	0.0420	-0.0003	-0.0003	0.0000	1.0000	0.7415	0.0000	-100	-100.0000	30.6388	4835.5000	77500.0000	2.3674	2296.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	2539710	0.0050	77813672.4336	GS	apac	availability	0	-0.0130	0.1840	-0.8160	-0.0269	1056.5058	0.9976	JP	100	41787398.3470	-3063.8802	3063.8802	0.0000	0.0000	0.0000	82.4034	0.0269	39.7720	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@KAWAS12	-13488.9696	-0.0013	0.0030	-0.0000	0.0050	0.1848	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	14.9877	2400.8500	16020500.0000	242.9803	7012.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	137912302	0.0050	2066994274.3045	GS	apac	availability	0	1.8573	1.5894	0.5894	0.0493	13143.6370	1.0000	JP	100	41787398.3470	-13488.9696	13488.9696	0.0000	0.0000	0.0000	-664.4509	0.0493	-25052.7940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@KDDIC3	29079.6978	0.0028	0.0030	0.2390	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	18.1748	2876.7000	7044900.0000	128.0264	9433.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	798673297	0.0050	14515736337.4663	GS	apac	availability	0	-0.3219	-0.0257	-1.0257	0.0385	58267.7316	1.0000	JP	100	41787398.3470	29079.6978	29079.6978	0.0000	0.0000	0.0000	1118.7226	0.0385	-9361.9637	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@PERSE10	19760.4408	0.0019	0.0035	0.1895	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	4514	4514.0000	4.3776	6.2420	9119167.0000	39.7417	PRU.AX	ASX	AUS	AU	True	1	2026-10-08	2026-10-08	202859995	0.0050	888037866.5347	GS	apac	availability	0	1.0971	1.1059	0.1059	0.1055	5809.6374	1.0000	AU	1	41787398.3470	19760.4408	19760.4408	0.0000	0.0000	0.0000	2085.1295	0.1055	21679.1295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@TSUMU3	-73418.7826	-0.0070	0.0030	-0.0000	0.0050	1.0057	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	23.6835	3733.2000	324700.0000	7.6576	4540.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	9505109	0.0050	225114042.4229	GS	apac	availability	0	0.0227	0.2593	-0.7407	-0.0701	1817.9050	1.0000	JP	100	41787398.3470	-73418.7826	73418.7826	0.0000	0.0000	0.0000	5145.3988	0.0701	-1666.3374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@HUTCH38	-64050.6947	-0.0061	0.0037	-0.0000	0.0275	4.8257	-0.0061	-0.0061	0.0000	1.0000	0.4091	0.0000	-22500	-22500.0000	2.8467	22.5320	789500.0000	2.2668	0013.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	14861193	0.0275	42305321.6204	GS	apac	availability	0	0.9703	0.9294	-0.0706	-0.0186	2483.2742	1.0000	HK	500	41787398.3470	-64050.6947	64050.6947	0.0000	0.0000	0.0000	1190.3982	0.0186	-62146.8766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@BRAVU8	1637.4490	0.0002	0.0035	0.0157	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9036	0.0000	759	759.0000	2.1574	3.0570	476921.0000	1.0179	BVS.AX	ASX	AUS	AU	True	1	2026-10-08	2026-10-08	43973780	0.0050	94868012.3620	GS	apac	availability	0	0.7839	0.8544	-0.1456	0.0738	967.1520	0.5697	AU	1	41787398.3470	1637.4490	1637.4490	0.0000	0.0000	0.0000	120.9255	0.0738	1283.6103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@DAISO1	20562.7425	0.0020	0.0030	0.1690	0.0000	-0.0000	0.0020	0.0008	-0.0012	1.0000	1.0000	-900.0000	1500	600.0000	13.7085	2164.9000	613600.0000	8.3918	4046.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	13543895	0.0050	185666417.1895	GS	apac	availability	0	1.2746	1.2315	0.2315	0.0213	1832.2787	0.9973	JP	100	41787398.3470	8225.0970	8225.0970	-12337.6455	12337.6455	-1.0000	174.7995	0.0213	10483.3875	-15725.0813	-262.1993	0.0000	0.0000	NaN	NaN
556	@KOREA1378	4999.1790	0.0005	0.0047	0.0651	0.0000	-0.0000	0.0005	0.0003	-0.0002	1.0000	0.2148	-17.0000	46	29.0000	108.6778	144840.0000	512440.0000	55.4002	161890.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	207518	0.0250	22552600.5197	GS	apac	availability	0	0.8131	0.8729	-0.1271	0.1110	1590.5159	1.0000	KR	1	41787398.3470	3151.6563	3151.6563	-1847.5227	1847.5227	-1.0000	349.8982	0.1110	2562.5293	-1502.1724	-205.1128	0.0000	0.0000	NaN	NaN
557	@SINGA31	120875.7588	0.0115	0.0040	1.3247	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	8.6340	10.9910	4156900.0000	35.7637	STEG.SI	SIN	SGP	SG	True	1	2026-10-08	2026-10-08	148908315	0.0050	1285671825.9062	GS	apac	availability	0	0.4143	0.5829	-0.4171	0.0324	26959.5697	1.0000	SG	100	41787398.3470	120875.7588	120875.7588	0.0000	0.0000	0.0000	3917.2203	0.0324	50079.6308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@SINGA52	40054.4813	0.0038	0.0040	0.4390	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	11900	11900.0000	3.3659	4.2650	17188700.0000	57.3849	STEL.SI	SIN	SGP	SG	True	1	2026-10-08	2026-10-08	469372192	0.0050	1579870561.4333	GS	apac	availability	0	0.1127	0.2480	-0.7520	0.0593	54856.9079	1.0000	SG	100	41787398.3470	40054.4813	40054.4813	0.0000	0.0000	0.0000	2375.1060	0.0593	4514.3849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@DOOSA41	-30823.8914	-0.0029	0.0047	-0.0000	0.0825	6.9670	-0.0029	-0.0029	0.0000	1.0000	0.1682	0.0000	-580	-580.0000	53.1446	73050.0000	333575.0000	18.1883	454910.KS	KRX	KOR	KR	True	-1	2026-10-08	2026-10-08	326420	0.0800	17347473.5168	GS	apac	availability	0	1.9336	1.8075	0.8075	-0.0732	1722.4173	1.0000	KR	1	41787398.3470	-30823.8914	30823.8914	0.0000	0.0000	0.0000	2255.9809	0.0732	-59601.6252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@FUKUI2	-42502.6518	-0.0040	0.0030	-0.0000	0.0050	0.5822	-0.0040	-0.0040	0.0000	1.0000	0.9895	0.0000	-800	-800.0000	53.1283	8502.0000	131000.0000	7.0359	8362.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	1947332	0.0050	103458467.5351	GS	apac	availability	0	0.6869	0.6597	-0.3403	-0.0952	1282.7656	0.4071	JP	100	41787398.3470	-42502.6518	42502.6518	0.0000	0.0000	0.0000	4044.1468	0.0952	-29194.7229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@GENIU2	136577.2020	0.0130	0.0047	1.7774	0.0000	-0.0000	0.0130	0.0098	-0.0033	1.0000	1.0000	-1000.0000	4000	3000.0000	34.1443	1070.0000	5870247.0000	197.6645	3406.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	3246232	0.0325	110840320.9061	GS	apac	availability	0	1.2431	1.2942	0.2942	0.1644	3849.5329	1.0000	TW	1000	41787398.3470	102432.9015	102432.9015	-34144.3005	34144.3005	-1.0000	16841.1451	0.1644	127330.4665	-42443.4888	-5613.7150	0.0000	0.0000	NaN	NaN
562	@HANMI9	24313.6730	0.0023	0.0047	0.3164	0.0000	-0.0000	0.0023	0.0014	-0.0009	1.0000	0.4384	-25.0000	61	36.0000	398.5848	535000.0000	191955.0000	76.6536	128940.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	115466	0.0150	46022992.8564	GS	apac	availability	0	1.2543	1.2012	0.2012	0.1182	3012.6992	1.0000	KR	1	41787398.3470	14349.0529	14349.0529	-9964.6201	9964.6201	-1.0000	1696.3966	0.1182	17997.9762	-12498.5946	-1178.0532	0.0000	0.0000	NaN	NaN
563	@KAJIM3	-18277.1511	-0.0017	0.0030	-0.0000	0.0050	0.2504	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	30.4619	4846.4000	1734000.0000	53.0882	1812.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	83672302	0.0050	2548818838.5379	GS	apac	availability	0	0.8866	0.8787	-0.1213	0.0051	14733.0899	1.0000	JP	100	41787398.3470	-18277.1511	18277.1511	0.0000	0.0000	0.0000	-93.0013	0.0051	-16204.7703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@SBIOM1	-5040.9781	-0.0005	0.0047	-0.0000	0.0879	1.2143	-0.0005	-0.0006	-0.0002	1.0000	0.0011	-96.0000	-288	-384.0000	17.5034	23325.0000	35604.0000	0.6199	304360.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	3843	0.0525	67265.5520	GS	apac	availability	96	1.5603	1.4173	0.4173	-0.3748	218.4621	0.2874	KR	1	41787398.3470	-6721.3042	6721.3042	-1680.3260	1680.3260	-1.0000	2519.4253	0.3748	-10487.0937	-2621.7734	629.8563	-96.0000	-1680.3260	NaN	NaN
565	@TIMEI7	-22651.2510	-0.0022	0.0037	-0.0000	0.0850	5.2749	-0.0022	-0.0022	0.0000	1.0000	0.3529	0.0000	-11000	-11000.0000	2.0592	16.2340	2629016.0000	5.4385	1729.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	17884249	0.0850	36827328.4531	GS	apac	availability	0	2.8166	2.4014	1.4014	-0.0834	1748.9172	1.0000	HK	1000	41787398.3470	-22651.2510	22651.2510	0.0000	0.0000	0.0000	1888.3585	0.0834	-63799.1911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@FUJIT26	3904.0783	0.0004	0.0030	0.0321	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8006	0.0000	200	200.0000	19.5204	3111.5000	192300.0000	3.7799	9722.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	4305569	0.0050	84046392.6368	GS	apac	availability	0	0.9544	0.8633	-0.1367	0.0297	893.6014	0.9715	JP	100	41787398.3470	3904.0783	3904.0783	0.0000	0.0000	0.0000	115.7939	0.0297	3726.1325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@HYNIX1	68161.7334	0.0065	0.0047	0.8870	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	53	53.0000	1286.0704	1735700.0000	2618253.0000	3392.0774	000660.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	15941893	0.0050	20502397360.0988	GS	apac	availability	0	2.3787	2.1717	1.1717	0.4213	751571.7104	1.0000	KR	1	41787398.3470	68161.7334	68161.7334	0.0000	0.0000	0.0000	28716.8215	0.4213	162133.3803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@HYUND472	15468.6731	0.0015	0.0047	0.2013	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	33	33.0000	468.7477	663800.0000	234251.0000	116.0642	267260.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	666693	0.0100	312510790.9384	GS	apac	availability	0	2.3994	2.1218	1.1218	0.4229	10983.0553	1.0000	KR	1	41787398.3470	15468.6731	15468.6731	0.0000	0.0000	0.0000	6540.9984	0.4229	37115.0246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@ILJIN6	14516.2495	0.0014	0.0047	0.1889	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2133	0.0000	221	221.0000	65.6844	89930.0000	702859.0000	47.1794	103590.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	340862	0.0250	22389311.5221	GS	apac	availability	0	2.8136	2.4235	1.4235	0.1909	1785.3454	1.0000	KR	1	41787398.3470	14516.2495	14516.2495	0.0000	0.0000	0.0000	2770.4300	0.1909	40842.4335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@MEGAP9	-46573.9395	-0.0044	0.0035	-0.0000	0.0050	0.6380	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-3166	-3166.0000	14.7107	21.1900	1829842.0000	27.0715	MP1.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	31434241	0.0050	462418331.8092	GS	apac	availability	0	1.0315	1.0284	0.0284	-0.1047	3500.6278	1.0000	AU	1	41787398.3470	-46573.9395	46573.9395	0.0000	0.0000	0.0000	4878.0040	0.1047	-48041.4534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@UMING1	51578.3489	0.0049	0.0047	0.6712	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	22000	22000.0000	2.3445	74.7600	1898100.0000	4.4656	2606.TW	TPE	TWN	TW	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7505	0.7975	-0.2025	0.2788	1208.5369	1.0000	TW	1000	41787398.3470	51578.3489	51578.3489	0.0000	0.0000	0.0000	14381.7473	0.2788	38707.1816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@ZEONC2	18750.9470	0.0018	0.0030	0.1541	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	15.6258	2469.8500	745500.0000	11.6318	4205.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	32845087	0.0050	513230403.8039	GS	apac	availability	0	0.8530	0.9317	-0.0683	0.0881	3269.7160	1.0000	JP	100	41787398.3470	18750.9470	18750.9470	0.0000	0.0000	0.0000	1651.1146	0.0881	15994.7593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@APRCO1	10184.0656	0.0010	0.0047	0.1325	0.0000	-0.0000	0.0010	0.0009	-0.0000	1.0000	0.0000	-1.0000	36	35.0000	282.8907	372400.0000	375758.0000	104.4473	278470.KS	KRX	KOR	KR	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3020	1.2055	0.2055	0.2009	10590.9063	1.0000	KR	1	41787398.3470	9901.1749	9901.1749	-282.8907	282.8907	-1.0000	1988.6688	0.2009	12891.2778	-368.3222	-56.8191	0.0000	0.0000	NaN	NaN
574	@KMWIN1	-11942.6158	-0.0011	0.0047	-0.0000	0.0550	1.7996	-0.0011	-0.0011	0.0000	1.0000	0.0035	0.0000	-800	-800.0000	14.9283	20685.0000	188904.0000	2.9166	032500.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	16852	0.0550	251571.2022	GS	apac	availability	0	1.7627	1.7224	0.7224	-0.1456	629.8491	0.8036	KR	1	41787398.3470	-11942.6158	11942.6158	0.0000	0.0000	0.0000	1739.1191	0.1456	-21051.1033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@LFCOK1	-36515.7421	-0.0035	0.0047	-0.0000	0.0525	5.2523	-0.0035	-0.0035	0.0000	1.0000	0.0838	0.0000	-416	-416.0000	87.7782	120270.0000	428577.0000	38.4739	066970.KS	KRX	KOR	KR	True	-1	2026-10-08	2026-10-08	96095	0.0500	8435048.6530	GS	apac	availability	0	2.2683	2.0035	1.0035	-0.0360	3107.0841	1.0000	KR	1	41787398.3470	-36515.7421	36515.7421	0.0000	0.0000	0.0000	1314.6387	0.0360	-82830.0260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@LUXNE1	54662.3502	0.0052	0.0047	0.7114	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0707	0.0000	3000	3000.0000	18.2208	585.0000	11894276.0000	218.9689	4979.TWO	TPO	TWN	TW	True	1	2026-10-08	2026-10-08	407395	0.1425	7423056.0538	GS	apac	availability	0	2.9607	2.5458	1.5458	0.2601	2315.7487	1.0000	TW	1000	41787398.3470	54662.3502	54662.3502	0.0000	0.0000	0.0000	14217.1871	0.2601	161838.5175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@SAWAI1	-28646.3325	-0.0027	0.0030	-0.0000	0.0050	0.3924	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	10.2308	1623.6500	253400.0000	2.5991	4887.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	17140742	0.0050	175364069.5186	GS	apac	availability	0	0.2265	0.4032	-0.5968	-0.0849	1183.5634	0.9976	JP	100	41787398.3470	-28646.3325	28646.3325	0.0000	0.0000	0.0000	2431.7308	0.0849	-6487.1562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@TOKAI8	14040.0377	0.0013	0.0047	0.1827	0.0000	-0.0000	0.0013	0.0024	0.0010	1.0000	0.0846	50.0000	66	116.0000	212.7278	288450.0000	74756.0000	16.0952	064760.KQ	KDQ	KOR	KR	True	1	2026-10-08	2026-10-08	41741	0.0325	8879472.9475	GS	apac	availability	0	1.8770	1.8357	0.8357	0.3184	951.2692	1.0000	KR	1	41787398.3470	24676.4299	24676.4299	10636.3922	10636.3922	1.0000	7858.0620	0.3184	46318.8166	19965.0072	3387.0957	0.0000	0.0000	NaN	NaN
579	@VINAT6	-32444.5790	-0.0031	0.0047	-0.0000	0.1025	9.1111	-0.0031	-0.0028	0.0002	1.0000	0.0059	37.0000	-459	-422.0000	70.6854	95910.0000	103143.0000	7.3839	126340.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	4218	0.1025	298150.8374	GS	apac	availability	0	2.8443	2.4930	1.4930	-0.2213	507.5501	1.0000	KR	1	41787398.3470	-29829.2208	29829.2208	2615.3582	2615.3582	1.0000	6602.5200	0.2213	-84842.4625	7438.7941	-578.8939	0.0000	0.0000	NaN	NaN
580	@YOOND1	3076.4850	0.0003	0.0047	0.0400	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0002	0.0000	1181	1181.0000	2.6050	3522.5000	304192.0000	0.7998	047770.KQ	KDQ	KOR	KR	True	1	2026-10-08	2026-10-08	6699	0.0650	17450.7816	GS	apac	availability	0	1.8962	1.6607	0.6607	0.3599	40.4175	0.5874	KR	1	41787398.3470	3076.4850	3076.4850	0.0000	0.0000	0.0000	1107.2901	0.3599	5833.5193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@ADVAN329	32256.1364	0.0031	0.0047	0.4198	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.2196	0.0000	1000	1000.0000	32.2561	1029.5000	238358.0000	7.7223	6781.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	714641	0.0725	23051557.5863	GS	apac	availability	0	1.9884	1.8291	0.8291	0.2837	1102.1115	1.0000	TW	1000	41787398.3470	32256.1364	32256.1364	0.0000	0.0000	0.0000	9152.5544	0.2837	64137.0130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@CHINA1157	-11481.0857	-0.0011	0.0037	-0.0000	0.0050	0.1573	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-26500	-26500.0000	0.4332	3.4125	8217328.0000	3.5732	1988.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	908629727	0.0050	393662481.1819	GS	apac	availability	0	0.1413	0.3070	-0.6930	-0.0169	3280.3271	1.0000	XH	500	41787398.3470	-11481.0857	11481.0857	0.0000	0.0000	0.0000	193.6545	0.0169	-1622.7330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@COMPE11	7741.4727	0.0007	0.0047	0.1007	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.7415	251.5500	59769877.0000	473.1460	2313.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	17980588	0.0300	139196231.8596	GS	apac	availability	0	1.8035	1.7579	0.7579	0.1546	9551.5885	1.0000	TW	1000	41787398.3470	7741.4727	7741.4727	0.0000	0.0000	0.0000	1196.7342	0.1546	13961.6641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@DAIIC29	14940.3644	0.0014	0.0030	0.1228	0.0000	-0.0000	0.0014	0.0008	-0.0006	1.0000	0.0447	-500.0000	1100	600.0000	13.5821	2156.8000	249300.0000	3.3967	4082.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	345669	0.0500	4694928.0169	GS	apac	availability	0	2.3423	1.9771	0.9771	0.2144	331.4044	0.9851	JP	100	41787398.3470	8149.2897	8149.2897	-6791.0747	6791.0747	-1.0000	1746.9194	0.2144	19087.8083	-15906.5069	-1455.7662	0.0000	0.0000	NaN	NaN
585	@GSHLD1	9597.6086	0.0009	0.0047	0.1249	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.6999	-117.0000	117	0.0000	82.0308	108450.0000	455444.0000	36.8675	078930.KS	KRX	KOR	KR	True	0	2026-10-08	2026-10-08	895709	0.0100	73475763.8180	GS	apac	availability	0	0.7299	0.7815	-0.2185	0.1629	7620.2957	1.0000	KR	1	41787398.3470	0.0000	0.0000	-9597.6086	9597.6086	-1.0000	0.0000	0.1629	0.0000	-7005.4749	-1563.5660	0.0000	0.0000	NaN	NaN
586	@KINGB2	-30990.0103	-0.0030	0.0037	-0.0000	0.0050	0.4245	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.7475	60.7100	6441577.0000	49.8323	0148.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	89489703	0.0050	693321703.7144	GS	apac	availability	0	2.2009	1.9642	0.9642	0.0026	5909.8847	1.0000	HK	500	41787398.3470	-30990.0103	30990.0103	0.0000	0.0000	0.0000	-80.6014	0.0026	-68207.1555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@OESOL1	-9694.1198	-0.0009	0.0047	-0.0000	0.0800	2.1247	-0.0009	-0.0009	0.0000	1.0000	0.0021	0.0000	-411	-411.0000	23.5867	32665.0000	265766.0000	6.4798	138080.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	5011	0.0775	118192.7845	GS	apac	availability	0	2.4270	2.1874	1.1874	-0.1237	291.9500	0.9808	KR	1	41787398.3470	-9694.1198	9694.1198	0.0000	0.0000	0.0000	1199.1262	0.1237	-23527.6834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@SBBTE1	-1268.9029	-0.0001	0.0047	-0.0000	0.1967	0.6838	-0.0001	-0.0001	0.0000	1.0000	0.0003	0.0000	-40	-40.0000	31.7226	43925.0000	58841.0000	1.9292	389500.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	426	0.0750	13513.8162	GS	apac	availability	0	2.5938	2.2678	1.2678	-0.2184	126.8295	0.9889	KR	1	41787398.3470	-1268.9029	1268.9029	0.0000	0.0000	0.0000	277.1643	0.2184	-3291.2385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@SHARP18	-28261.6723	-0.0027	0.0030	-0.0000	0.0050	0.3871	-0.0027	-0.0027	0.0000	1.0000	0.5427	0.0000	-7100	-7100.0000	3.9805	636.1900	3405600.0000	13.6871	6753.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	14243414	0.0050	56696154.7737	GS	apac	availability	0	0.4000	0.6395	-0.3605	-0.0288	1035.5947	1.0000	JP	100	41787398.3470	-28261.6723	28261.6723	0.0000	0.0000	0.0000	812.8926	0.0288	-11304.5053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@SURUG3	59736.1884	0.0057	0.0030	0.4910	0.0000	-0.0000	0.0057	0.0055	-0.0002	1.0000	1.0000	-100.0000	3200	3100.0000	18.6676	2975.0000	752400.0000	14.1405	8358.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	24877917	0.0050	464409980.6521	GS	apac	availability	0	0.7506	0.7011	-0.2989	0.0537	2667.1382	1.0000	JP	100	41787398.3470	57869.4326	57869.4326	-1866.7559	1866.7559	-1.0000	3110.0600	0.0537	43436.1105	-1401.1649	-100.3245	0.0000	0.0000	NaN	NaN
591	@WEBJE2	10718.7281	0.0010	0.0035	0.1028	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	4489	4489.0000	2.3878	3.4250	517304.0000	1.2370	WEB.AX	ASX	AUS	AU	True	1	2026-10-08	2026-10-08	46915618	0.0050	112024004.1917	GS	apac	availability	0	0.8733	0.7867	-0.2133	0.0496	864.5883	0.9956	AU	1	41787398.3470	10718.7281	10718.7281	0.0000	0.0000	0.0000	531.2947	0.0496	9360.3662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@MONOG1	17056.6528	0.0016	0.0030	0.1402	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	500	500.0000	34.1133	5349.0000	264200.0000	8.9276	3097.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	4336634	0.0050	147936920.8538	GS	apac	availability	0	0.1858	0.3258	-0.6742	0.0331	1337.3433	0.9992	JP	100	41787398.3470	17056.6528	17056.6528	0.0000	0.0000	0.0000	565.3211	0.0331	3168.7393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@OLIXP1	-18774.9117	-0.0018	0.0047	-0.0000	0.0400	2.0575	-0.0018	-0.0018	0.0000	1.0000	0.0621	0.0000	-205	-205.0000	91.5849	123860.0000	220899.0000	20.4223	226950.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	69132	0.0425	6331449.7304	GS	apac	availability	0	1.2275	1.2918	0.2918	-0.1739	2083.6066	1.0000	KR	1	41787398.3470	-18774.9117	18774.9117	0.0000	0.0000	0.0000	3265.0925	0.1739	-23045.7463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@SHANG43	-5000.1974	-0.0005	0.0037	-0.0000	0.0050	0.0685	-0.0005	-0.0005	0.0000	1.0000	0.4726	0.0000	-3000	-3000.0000	1.6667	12.9900	397000.0000	0.6571	0363.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	29740504	0.0050	49569463.7307	GS	apac	availability	0	0.3215	0.4715	-0.5285	-0.0432	670.4733	0.3198	HK	1000	41787398.3470	-5000.1974	5000.1974	0.0000	0.0000	0.0000	215.8038	0.0432	-1607.3601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@SHIKO2	-23752.9683	-0.0023	0.0030	-0.0000	0.0050	0.3254	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	29.6912	4741.0000	229900.0000	6.8856	8387.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	4723266	0.0050	140239484.6609	GS	apac	availability	0	0.5005	0.5299	-0.4701	-0.0114	1258.9073	0.5731	JP	100	41787398.3470	-23752.9683	23752.9683	0.0000	0.0000	0.0000	271.4157	0.0114	-11887.8772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@SIMSG1	-1259.0703	-0.0001	0.0035	-0.0000	0.0050	0.0172	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-78	-78.0000	16.1419	23.5820	746398.0000	12.2891	SGM.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	40604316	0.0050	655431906.8865	GS	apac	availability	0	0.8801	0.9565	-0.0435	-0.0036	3119.1528	1.0000	AU	1	41787398.3470	-1259.0703	1259.0703	0.0000	0.0000	0.0000	4.5886	0.0036	-1108.1482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@TIANN1	-17019.0208	-0.0016	0.0037	-0.0000	0.0100	0.4663	-0.0016	-0.0016	0.0000	1.0000	0.0647	0.0000	-36000	-36000.0000	0.4728	3.7110	3021929.0000	1.4290	0819.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	13996919	0.0100	6617051.5561	GS	apac	availability	0	1.0702	1.0651	0.0651	-0.0931	532.3762	0.9971	HK	2000	41787398.3470	-17019.0208	17019.0208	0.0000	0.0000	0.0000	1584.6669	0.0931	-18212.9102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@TVASA1	-3729.7214	-0.0004	0.0030	-0.0000	0.0050	0.0511	-0.0004	-0.0004	0.0000	1.0000	0.5927	0.0000	-200	-200.0000	18.6486	2978.0000	298100.0000	5.6081	9409.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	3334652	0.0050	62186614.8076	GS	apac	availability	0	0.1492	0.4026	-0.5974	-0.0459	1275.0662	0.9879	JP	100	41787398.3470	-3729.7214	3729.7214	0.0000	0.0000	0.0000	171.2944	0.0459	-556.4520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@JIANG6	-21387.1845	-0.0020	0.0037	-0.0000	0.0050	0.2930	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.3367	10.6410	894942.0000	1.2135	0177.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	91142491	0.0050	121830079.5372	GS	apac	availability	0	-0.1584	0.0997	-0.9003	0.0047	1388.4293	0.9999	XH	2000	41787398.3470	-21387.1845	21387.1845	0.0000	0.0000	0.0000	-101.2578	0.0047	3388.4466	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@LEENO1	1462.6719	0.0001	0.0047	0.0190	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3764	0.0000	23	23.0000	63.5944	86080.0000	1083550.0000	69.6195	058470.KQ	KDQ	KOR	KR	True	1	2026-10-08	2026-10-08	621394	0.0250	39517196.7590	GS	apac	availability	0	1.2011	1.3564	0.3564	0.1880	4846.6491	1.0000	KR	1	41787398.3470	1462.6719	1462.6719	0.0000	0.0000	0.0000	274.9293	0.1880	1756.8677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@OFMIN1	-9403.6500	-0.0009	0.0035	-0.0000	0.0050	0.1288	-0.0009	-0.0009	-0.0000	1.0000	1.0000	-348.0000	-11224	-11572.0000	0.8378	1.1855	1924692.0000	1.5931	CNI.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	171566724	0.0050	143741395.4821	GS	apac	availability	348	0.4611	0.5804	-0.4196	-0.0274	840.7088	0.5484	AU	1	41787398.3470	-9695.2101	9695.2101	-291.5601	291.5601	-1.0000	265.9233	0.0274	-4470.8579	-134.4503	7.9970	-348.0000	-291.5601	NaN	NaN
602	@CHINA1170	17310.8259	0.0016	0.0037	0.1779	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8519	0.0000	13000	13000.0000	1.3316	10.4110	816450.0000	1.0831	1866.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	67165965	0.0050	89438333.0647	GS	apac	availability	0	1.0439	1.1068	0.1068	0.0970	1135.3316	0.9912	XH	1000	41787398.3470	17310.8259	17310.8259	0.0000	0.0000	0.0000	1678.7713	0.0970	18070.6579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@HAKUH1	-2440.0489	-0.0002	0.0030	-0.0000	0.0050	0.0334	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	8.1335	1287.1000	471700.0000	3.8354	2433.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	31301011	0.0050	254586662.4941	GS	apac	availability	0	-0.0974	0.2262	-0.7738	-0.0454	2367.8406	1.0000	JP	100	41787398.3470	-2440.0489	2440.0489	0.0000	0.0000	0.0000	110.8560	0.0454	237.6610	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@HANWH11	55047.9948	0.0052	0.0047	0.7164	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.1313	0.0000	625	625.0000	88.0768	121690.0000	101229.0000	9.1947	000880.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	156526	0.0225	13786307.8916	GS	apac	availability	0	1.8059	1.5580	0.5580	0.3467	3569.7490	1.0000	KR	1	41787398.3470	55047.9948	55047.9948	0.0000	0.0000	0.0000	19085.7671	0.3467	99413.3004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@LINCS1	-1220.2368	-0.0001	0.0047	-0.0000	0.0650	0.2173	-0.0001	0.0000	0.0001	1.0000	0.0049	61.0000	-61	0.0000	20.0039	27795.0000	27540.0000	0.5714	474650.KQ	KDQ	KOR	KR	True	0	2026-10-08	2026-10-08	25179	0.0625	503677.7322	GS	apac	availability	0	3.5301	2.3337	1.3337	0.0218	115.0880	0.5287	KR	1	41787398.3470	0.0000	0.0000	1220.2368	1220.2368	1.0000	0.0000	0.0218	0.0000	4307.5637	26.5483	0.0000	0.0000	NaN	NaN
606	@NANYA7	9881.3920	0.0009	0.0047	0.1286	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-1000.0000	1000	0.0000	9.8814	305.1000	118272214.0000	1135.5687	1303.TW	TPE	TWN	TW	True	0	2026-10-08	2026-10-08	215887674	0.0050	2133270742.2284	GS	apac	availability	0	1.9845	1.7810	0.7810	0.0758	57991.9702	1.0000	TW	1000	41787398.3470	0.0000	0.0000	-9881.3920	9881.3920	-1.0000	0.0000	0.0758	0.0000	-19610.0973	-749.2849	0.0000	0.0000	NaN	NaN
607	@RUENT3	-42342.0796	-0.0040	0.0047	-0.0000	0.0150	1.7401	-0.0040	-0.0040	0.0000	1.0000	0.1007	0.0000	-23000	-23000.0000	1.8410	58.0700	1326095.0000	2.4233	2915.TW	TPE	TWN	TW	True	-1	2026-10-08	2026-10-08	5514886	0.0150	10152684.4256	GS	apac	availability	0	0.3367	0.5542	-0.4458	0.0027	1748.3859	0.8779	TW	1000	41787398.3470	-42342.0796	42342.0796	0.0000	0.0000	0.0000	-114.6435	0.0027	-14256.0958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@SHENG12	21519.9879	0.0020	0.0040	0.2358	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	2.4736	3.1730	3129900.0000	7.7739	SHEN.SI	SIN	SGP	SG	True	1	2026-10-08	2026-10-08	47932820	0.0050	118564793.8149	GS	apac	availability	0	0.2148	0.2920	-0.7080	0.0887	2603.3642	1.0000	SG	100	41787398.3470	21519.9879	21519.9879	0.0000	0.0000	0.0000	1909.0980	0.0887	4623.3000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@SUMIT21	115030.0664	0.0110	0.0030	0.9455	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	21.3019	3417.7000	18110900.0000	391.0245	8316.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	1620968004	0.0050	34529640219.8483	GS	apac	availability	0	0.8095	0.7308	-0.2692	0.0781	161942.0923	1.0000	JP	100	41787398.3470	115030.0664	115030.0664	0.0000	0.0000	0.0000	8986.5970	0.0781	93111.3584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@TOKYO29	-14830.4437	-0.0014	0.0030	-0.0000	0.0050	0.2032	-0.0014	-0.0021	-0.0007	1.0000	1.0000	-200.0000	-400	-600.0000	37.0761	5959.2000	367300.0000	13.8273	9401.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	6047820	0.0050	224229635.6384	GS	apac	availability	200	0.3140	0.5097	-0.4903	-0.0863	5614.2721	1.0000	JP	100	41787398.3470	-22245.6656	22245.6656	-7415.2219	7415.2219	-1.0000	1920.9099	0.0863	-6986.1774	-2328.7258	640.3033	-200.0000	-7415.2219	NaN	NaN
611	@YUILR1	-1141.2662	-0.0001	0.0047	-0.0000	0.0625	0.1954	-0.0001	-0.0001	0.0000	1.0000	0.0008	0.0000	-22	-22.0000	51.8757	70730.0000	18234.0000	0.9626	388720.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	1297	0.0625	67282.8315	GS	apac	availability	0	1.2575	1.3325	0.3325	-0.1676	531.7144	0.9855	KR	1	41787398.3470	-1141.2662	1141.2662	0.0000	0.0000	0.0000	191.2206	0.1676	-1435.1663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@GSYUA1	-14423.6110	-0.0014	0.0030	-0.0000	0.0050	0.1976	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	36.0590	5718.3000	534500.0000	19.3083	6674.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	17166004	0.0050	618989409.6055	GS	apac	availability	0	1.2918	1.2044	0.2044	-0.0408	3622.0010	1.0000	JP	100	41787398.3470	-14423.6110	14423.6110	0.0000	0.0000	0.0000	588.3115	0.0408	-18632.7142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@JVCKE1	-8807.9294	-0.0008	0.0030	-0.0000	0.0050	0.1207	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	6.2914	1006.5800	1948100.0000	12.3877	6632.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	27976737	0.0050	176012231.1204	GS	apac	availability	0	0.5553	0.6958	-0.3042	-0.0248	1016.4653	1.0000	JP	100	41787398.3470	-8807.9294	8807.9294	0.0000	0.0000	0.0000	218.7727	0.0248	-4891.1374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@LOTTE14	2655.9631	0.0003	0.0047	0.0346	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0214	-29.0000	29	0.0000	91.5849	121460.0000	10328.0000	0.9363	280360.KS	KRX	KOR	KR	True	0	2026-10-08	2026-10-08	24540	0.2725	2247494.3063	GS	apac	availability	0	0.6658	0.7394	-0.2606	0.1784	328.7701	0.2546	KR	1	41787398.3470	0.0000	0.0000	-2655.9631	2655.9631	-1.0000	0.0000	0.1784	0.0000	-1768.4513	-473.9206	0.0000	0.0000	NaN	NaN
615	@RELIA192	-11877.8049	-0.0011	0.0035	-0.0000	0.0050	0.1627	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3612	-3612.0000	3.2884	4.7270	2931416.0000	9.6745	RWC.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	130429282	0.0050	428907409.6448	GS	apac	availability	0	0.4775	0.5685	-0.4315	-0.0204	2459.8723	1.0000	AU	1	41787398.3470	-11877.8049	11877.8049	0.0000	0.0000	0.0000	241.8345	0.0204	-5671.4735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@TOSHI22	-132928.1808	-0.0127	0.0030	-0.0000	0.0050	1.8209	-0.0127	-0.0124	0.0003	1.0000	1.0000	100.0000	-4200	-4100.0000	31.6496	5033.0000	167500.0000	5.3256	6104.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	3699741	0.0050	117095200.1021	GS	apac	availability	0	0.7588	0.9026	-0.0974	-0.1023	785.5552	0.7035	JP	100	41787398.3470	-129763.2241	129763.2241	3164.9567	3164.9567	1.0000	13270.7555	0.1023	-98466.9889	2401.6339	-323.6770	0.0000	0.0000	NaN	NaN
617	@VISUA6	35182.7907	0.0034	0.0047	0.4579	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.7214	0.0000	2000	2000.0000	17.5914	560.7000	15007024.0000	264.7973	2455.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	4305406	0.0300	75738099.1902	GS	apac	availability	0	2.1209	1.9901	0.9901	0.2100	3289.2997	1.0000	TW	1000	41787398.3470	35182.7907	35182.7907	0.0000	0.0000	0.0000	7387.9503	0.2100	74619.4501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@ELECT114	-46295.7172	-0.0044	0.0035	-0.0000	0.0300	3.8051	-0.0044	-0.0037	0.0007	1.0000	1.0000	976.0000	-5756	-4780.0000	8.0430	11.4690	2270913.0000	18.1842	EOS.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	14150630	0.0300	113814031.3867	GS	apac	availability	0	1.6186	1.4499	0.4499	-0.1660	1783.1585	1.0000	AU	1	41787398.3470	-38445.7137	38445.7137	7850.0035	7850.0035	1.0000	6381.1716	0.1660	-62227.3736	12705.8403	-1302.9338	0.0000	0.0000	NaN	NaN
619	@GPOWE1	6778.5541	0.0006	0.0047	0.0882	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0005	0.0000	886	886.0000	7.6507	10703.0000	980686.0000	7.8346	388050.KQ	KDQ	KOR	KR	True	1	2026-10-08	2026-10-08	7085	0.0900	54205.4806	GS	apac	availability	0	2.1669	1.9690	0.9690	0.2512	143.1410	0.8170	KR	1	41787398.3470	6778.5541	6778.5541	0.0000	0.0000	0.0000	1702.9180	0.2512	14688.5917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@SANAC3	43570.2720	0.0041	0.0030	0.3581	0.0000	-0.0000	0.0042	0.0043	0.0002	1.0000	1.0000	100.0000	2200	2300.0000	19.8047	3142.5000	506100.0000	10.0471	2659.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	6170395	0.0050	122202631.0428	GS	apac	availability	0	0.2368	0.3404	-0.6596	0.1101	1190.7659	0.8619	JP	100	41787398.3470	45550.7389	45550.7389	1980.4669	1980.4669	1.0000	5013.5049	0.1101	10787.8856	469.0385	217.9785	0.0000	0.0000	NaN	NaN
621	@SOCIO2	-56602.8182	-0.0054	0.0030	-0.0000	0.0050	0.7754	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.1507	2277.4000	4342200.0000	62.4711	6526.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	21144484	0.0050	299209345.7159	GS	apac	availability	0	1.5421	1.5146	0.5146	-0.0515	2547.3876	1.0000	JP	100	41787398.3470	-56602.8182	56602.8182	0.0000	0.0000	0.0000	2914.8156	0.0515	-87285.2731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@TOKIM1	-9299.0344	-0.0009	0.0030	-0.0000	0.0150	0.3822	-0.0009	0.0000	0.0009	1.0000	0.2945	200.0000	-200	0.0000	46.4952	7397.0000	297500.0000	13.9019	7721.T	TYO	JPN	JP	True	0	2026-10-08	2026-10-08	663082	0.0100	30830111.6779	GS	apac	availability	0	2.0157	1.7827	0.7827	-0.0092	793.9720	1.0000	JP	100	41787398.3470	0.0000	0.0000	9299.0344	9299.0344	1.0000	-0.0000	0.0092	0.0000	18743.9883	-85.6502	0.0000	0.0000	NaN	NaN
623	@DONGB21	51964.7099	0.0049	0.0047	0.6763	0.0000	-0.0000	0.0049	0.0084	0.0034	1.0000	0.3411	356.0000	518	874.0000	100.3180	136950.0000	555063.0000	56.7393	000990.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	357014	0.0275	35814920.7680	GS	apac	availability	0	1.7598	1.7504	0.7504	0.3379	3563.1804	1.0000	KR	1	41787398.3470	87677.9083	87677.9083	35713.1983	35713.1983	1.0000	29630.4376	0.3379	154291.3917	62846.3792	12069.1485	0.0000	0.0000	NaN	NaN
624	@ISCTE1	8010.8828	0.0008	0.0047	0.1043	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0337	0.0000	53	53.0000	151.1487	204580.0000	158509.0000	24.2045	095340.KQ	KDQ	KOR	KR	True	1	2026-10-08	2026-10-08	23408	0.0475	3538089.5058	GS	apac	availability	0	1.3134	1.4418	0.4418	0.2324	1666.0318	1.0000	KR	1	41787398.3470	8010.8828	8010.8828	0.0000	0.0000	0.0000	1861.3753	0.2324	10521.5345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@BUMWO1	1622.4044	0.0002	0.0047	0.0211	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0417	0.0000	38	38.0000	42.6949	58650.0000	259369.0000	11.3544	083650.KQ	KDQ	KOR	KR	True	1	2026-10-08	2026-10-08	102416	0.0325	4372635.9164	GS	apac	availability	0	1.9190	1.7973	0.7973	0.2424	1321.1653	1.0000	KR	1	41787398.3470	1622.4044	1622.4044	0.0000	0.0000	0.0000	393.1970	0.2424	3113.3663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@NEWBO5	35112.2444	0.0033	0.0037	0.3607	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.6064	0.0000	30000	30000.0000	1.1704	9.2670	1508263.0000	1.7810	9911.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	54390674	0.0575	63659287.8670	GS	apac	availability	0	1.5486	1.4475	0.4475	0.1644	1327.5636	1.0000	XH	2000	41787398.3470	35112.2444	35112.2444	0.0000	0.0000	0.0000	5771.9284	0.1644	54374.5962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@STTRA2	2210.8417	0.0002	0.0037	0.0227	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3557	0.0000	2000	2000.0000	1.1054	8.6765	471370.0000	0.5212	0038.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	33778694	0.0275	37339672.3056	GS	apac	availability	0	0.4074	0.6919	-0.3081	0.1519	433.2586	0.9158	XH	2000	41787398.3470	2210.8417	2210.8417	0.0000	0.0000	0.0000	335.8875	0.1519	900.6259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@AUGUR3	-12981.9417	-0.0012	0.0035	-0.0000	0.0250	0.8892	-0.0012	-0.0001	0.0011	1.0000	0.1741	29645.0000	-32621	-2976.0000	0.3980	0.6155	19464311.0000	8.3644	A4N.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	45597249	0.0250	18146005.0079	GS	apac	availability	0	1.6659	1.4834	0.4834	-0.0774	537.3916	0.3414	AU	1	41787398.3470	-1184.3370	1184.3370	11797.6047	11797.6047	1.0000	91.7052	0.0774	-1972.9281	19653.0419	-913.5080	0.0000	0.0000	NaN	NaN
629	@PSKIN1	3806.7088	0.0004	0.0047	0.0495	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.0578	-5.0000	25	20.0000	152.2684	198240.0000	243032.0000	35.9612	031980.KQ	KDQ	KOR	KR	True	1	2026-10-08	2026-10-08	39879	0.0575	6072309.5969	GS	apac	availability	0	0.6037	0.9449	-0.0551	0.0745	3283.2696	1.0000	KR	1	41787398.3470	3045.3670	3045.3670	-761.3418	761.3418	-1.0000	226.8704	0.0745	1838.5270	-459.6317	-56.7176	0.0000	0.0000	NaN	NaN
630	@QUANT126	-66044.9134	-0.0063	0.0037	-0.0000	0.0475	8.5949	-0.0063	-0.0063	0.0000	1.0000	0.9900	0.0000	-71000	-71000.0000	0.9302	7.6710	50943786.0000	49.7968	2228.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	111022278	0.0475	103274038.5625	GS	apac	availability	0	2.2451	1.8658	0.8658	-0.0826	3560.8876	1.0000	XH	1000	41787398.3470	-66044.9134	66044.9134	0.0000	0.0000	0.0000	5454.2671	0.0826	-148277.6185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@APACO1	7993.2280	0.0008	0.0047	0.1040	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0144	-1000.0000	1000	0.0000	7.9932	246.3000	13859724.0000	107.4255	4908.TWO	TPO	TWN	TW	True	0	2026-10-08	2026-10-08	189775	0.1225	1516914.8345	GS	apac	availability	0	2.1120	1.9637	0.9637	0.0917	456.4002	1.0000	TW	1000	41787398.3470	0.0000	0.0000	-7993.2280	7993.2280	-1.0000	0.0000	0.0917	0.0000	-16881.9478	-733.0599	0.0000	0.0000	NaN	NaN
632	@CODAN9	-10327.2717	-0.0010	0.0035	-0.0000	0.0050	0.1415	-0.0010	0.0000	0.0010	1.0000	1.0000	226.0000	-226	0.0000	45.6959	65.8610	432367.0000	19.8815	CDA.AX	ASX	AUS	AU	True	0	2026-10-08	2026-10-08	11506989	0.0050	525822134.0209	GS	apac	availability	0	0.7608	0.9273	-0.0727	0.0434	7498.2298	1.0000	AU	1	41787398.3470	0.0000	0.0000	10327.2717	10327.2717	1.0000	0.0000	0.0434	0.0000	7856.6697	448.2525	0.0000	0.0000	NaN	NaN
633	@IMPAC34	14407.8748	0.0014	0.0100	0.3947	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	191700	191700.0000	0.0752	1356.5000	7051000.0000	0.5365	IMPC.JK	JAK	IDN	ID	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1783	1.1663	0.1663	0.2660	1072.9485	0.9585	ID	100	41787398.3470	14407.8748	14407.8748	0.0000	0.0000	0.0000	3833.1311	0.2660	16976.3277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@PEOPL43	2721.8201	0.0003	0.0037	0.0280	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	0.6805	5.3475	11300000.0000	7.6999	1339.HK	HKG	HKG	HK	True	1	2026-10-08	2026-10-08	1836772171	0.0050	1249840850.1901	GS	apac	availability	0	0.6939	0.7322	-0.2678	0.1603	5937.8098	1.0000	XH	1000	41787398.3470	2721.8201	2721.8201	0.0000	0.0000	0.0000	436.1983	0.1603	1888.6497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@SDICO1	6860.3295	0.0007	0.0047	0.0893	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-1000.0000	1000	0.0000	6.8603	219.7500	3419500.0000	23.6472	2351.TW	TPE	TWN	TW	True	0	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7414	1.7235	0.7235	0.1905	1329.0795	1.0000	TW	1000	41787398.3470	0.0000	0.0000	-6860.3295	6860.3295	-1.0000	0.0000	0.1905	0.0000	-11946.2580	-1306.9990	0.0000	0.0000	NaN	NaN
636	@TOKYU17	-32041.2381	-0.0031	0.0030	-0.0000	0.0050	0.4389	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	10.0129	1583.7000	2393300.0000	23.9442	9005.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	73597551	0.0050	736923955.5445	GS	apac	availability	0	-0.2385	0.0231	-0.9769	-0.1261	6256.7514	1.0000	JP	100	41787398.3470	-32041.2381	32041.2381	0.0000	0.0000	0.0000	4038.8961	0.1261	7640.2851	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@AUSTS4	-12058.6890	-0.0011	0.0035	-0.0000	0.0050	0.1652	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-296	-296.0000	40.7388	58.6850	591306.0000	24.2274	ASX.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	24488608	0.0050	997636851.7378	GS	apac	availability	0	0.1960	0.3855	-0.6145	-0.0142	8039.7895	1.0000	AU	1	41787398.3470	-12058.6890	12058.6890	0.0000	0.0000	0.0000	171.3940	0.0142	-2363.6319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@CIGSH3	4369.4387	0.0004	0.0037	0.0449	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	300	300.0000	14.5648	116.5400	1043450.0000	15.4955	6166.HK	HKG	HKG	HK	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.8070	2.3096	1.3096	0.0759	1349.6031	1.0000	XH	50	41787398.3470	4369.4387	4369.4387	0.0000	0.0000	0.0000	331.8285	0.0759	16634.6236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@CONCO332	7133.4712	0.0007	0.0030	0.0586	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	600	600.0000	11.8891	1906.5000	2708800.0000	32.6245	7186.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	203302977	0.0050	2417093230.5720	GS	apac	availability	0	0.8146	0.7385	-0.2615	0.0774	13608.4763	1.0000	JP	100	41787398.3470	7133.4712	7133.4712	0.0000	0.0000	0.0000	551.8290	0.0774	5811.1825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@FUJIP6	-34659.1185	-0.0033	0.0030	-0.0000	0.0050	0.4748	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	21.6619	3431.3000	3549400.0000	76.9385	4901.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	292998142	0.0050	6346910822.7808	GS	apac	availability	0	0.1450	0.4268	-0.5732	-0.0037	26734.1006	1.0000	JP	100	41787398.3470	-34659.1185	34659.1185	0.0000	0.0000	0.0000	128.7525	0.0037	-5024.5883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@GNILT1	-21826.1983	-0.0021	0.0030	-0.0000	0.0150	0.8970	-0.0021	-0.0021	0.0000	1.0000	0.4877	0.0000	-1000	-1000.0000	21.8262	3500.5000	1953400.0000	43.1968	2160.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	2336036	0.0150	50986784.9622	GS	apac	availability	0	1.1990	1.1899	0.1899	-0.1385	1279.1667	1.0000	JP	100	41787398.3470	-21826.1983	21826.1983	0.0000	0.0000	0.0000	3023.3068	0.1385	-26169.6079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@HONDA9	-19143.2500	-0.0018	0.0030	-0.0000	0.0050	0.2622	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	10.6351	1685.8500	13238400.0000	140.9888	7267.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	851562547	0.0050	9056485952.4991	GS	apac	availability	0	0.3322	0.5245	-0.4755	0.0176	48209.0845	1.0000	JP	100	41787398.3470	-19143.2500	19143.2500	0.0000	0.0000	0.0000	-337.5508	0.0176	-6358.5479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@JOYFU2	-1394.2234	-0.0001	0.0030	-0.0000	0.0050	0.0191	-0.0001	-0.0001	0.0000	1.0000	0.7018	0.0000	-100	-100.0000	13.9422	2212.9000	97200.0000	1.3588	3191.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	5283331	0.0050	73661438.8888	GS	apac	availability	0	-0.1308	0.1262	-0.8738	-0.0480	889.3000	0.5055	JP	100	41787398.3470	-1394.2234	1394.2234	0.0000	0.0000	0.0000	66.9477	0.0480	182.4127	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@KYUSH10	-12701.5208	-0.0012	0.0030	-0.0000	0.0050	0.1740	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	21.1692	3357.3000	561300.0000	11.9046	9142.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	31841952	0.0050	674068691.6523	GS	apac	availability	0	-0.0759	0.1391	-0.8609	-0.1029	3273.7958	1.0000	JP	100	41787398.3470	-12701.5208	12701.5208	0.0000	0.0000	0.0000	1306.6294	0.1029	963.6205	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@MAXCO2	37345.8572	0.0036	0.0030	0.3070	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	12.0471	1909.0000	231000.0000	2.7858	6454.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	15939632	0.0050	192025554.7585	GS	apac	availability	0	0.6381	0.8184	-0.1816	0.0506	1906.1717	0.7971	JP	100	41787398.3470	37345.8572	37345.8572	0.0000	0.0000	0.0000	1888.5064	0.0506	23828.5641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@MITSU85	54669.7308	0.0052	0.0030	0.4493	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	13.6674	2171.5500	1520800.0000	20.8628	4183.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	63659951	0.0050	870068096.6133	GS	apac	availability	0	0.9535	0.9983	-0.0017	0.1086	5215.3197	1.0000	JP	100	41787398.3470	54669.7308	54669.7308	0.0000	0.0000	0.0000	5937.4351	0.1086	52128.1963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@NEURE2	6647.7156	0.0006	0.0035	0.0637	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	0.9649	68.0000	473	541.0000	14.0544	20.1390	305002.0000	4.2885	NEU.AX	ASX	AUS	AU	True	1	2026-10-08	2026-10-08	7207825	0.0150	101301418.1909	GS	apac	availability	0	1.3331	1.1578	0.1578	0.0804	1781.7280	0.9831	AU	1	41787398.3470	7603.4126	7603.4126	955.6970	955.6970	1.0000	611.6421	0.0804	10136.3671	1274.0720	76.8792	0.0000	0.0000	NaN	NaN
648	@NIKON3	-14482.9934	-0.0014	0.0030	-0.0000	0.0050	0.1984	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.0692	1927.5500	949200.0000	11.5583	7731.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	42857593	0.0050	517255197.2976	GS	apac	availability	0	0.9380	1.0090	0.0090	-0.0191	3220.8795	1.0000	JP	100	41787398.3470	-14482.9934	14482.9934	0.0000	0.0000	0.0000	277.2756	0.0191	-13584.9062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@NISSH18	-40857.6324	-0.0039	0.0030	-0.0000	0.0050	0.5597	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	17.7642	2796.8500	722400.0000	12.7637	3105.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	23550093	0.0050	418348279.9318	GS	apac	availability	0	1.2995	1.2102	0.2102	-0.0070	3008.5507	1.0000	JP	100	41787398.3470	-40857.6324	40857.6324	0.0000	0.0000	0.0000	285.3387	0.0070	-53094.4706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@RECRU27	21478.7480	0.0020	0.0030	0.1765	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	200	200.0000	107.3937	16985.5000	3087500.0000	331.2954	6098.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	437078685	0.0050	46939514571.5204	GS	apac	availability	0	0.4518	0.5901	-0.4099	0.1390	158137.7274	1.0000	JP	100	41787398.3470	21478.7480	21478.7480	0.0000	0.0000	0.0000	2986.2398	0.1390	9703.2805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@TOSTE1	-6360.2363	-0.0006	0.0030	-0.0000	0.0050	0.0871	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	10.6004	1671.9000	2262100.0000	23.8920	5938.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	27132400	0.0050	287614126.0064	GS	apac	availability	0	0.2903	0.4521	-0.5479	-0.0283	3049.3574	1.0000	JP	100	41787398.3470	-6360.2363	6360.2363	0.0000	0.0000	0.0000	179.8027	0.0283	-1846.1159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@UNEXT1	-23547.6568	-0.0022	0.0030	-0.0000	0.0150	0.9677	-0.0022	-0.0022	0.0000	1.0000	0.2499	0.0000	-2100	-2100.0000	11.2132	1777.9000	356000.0000	3.9984	9418.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	2318935	0.0150	26002612.1223	GS	apac	availability	0	0.0971	0.2828	-0.7172	-0.0686	1011.2896	1.0000	JP	100	41787398.3470	-23547.6568	23547.6568	0.0000	0.0000	0.0000	1615.9608	0.0686	-2286.5017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@VILLA22	-10471.0969	-0.0010	0.0035	-0.0000	0.0050	0.1434	-0.0010	-0.0010	0.0000	1.0000	1.0000	71.0000	-3191	-3120.0000	3.2814	4.6880	2518958.0000	8.2447	INA.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	42560401	0.0050	139659694.0572	GS	apac	availability	0	0.2830	0.4156	-0.5844	-0.0242	1337.4628	0.7302	AU	1	41787398.3470	-10238.1142	10238.1142	232.9827	232.9827	1.0000	247.9520	0.0242	-2896.8771	65.9225	-5.6425	0.0000	0.0000	NaN	NaN
654	@ASTRO35	-10710.3145	-0.0010	0.0030	-0.0000	0.0900	2.6409	-0.0010	-0.0010	0.0000	1.0000	0.1506	0.0000	-1400	-1400.0000	7.6502	1224.6000	5313300.0000	41.1044	186A.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	2052232	0.0900	15700035.8164	GS	apac	availability	0	2.0490	1.7714	0.7714	-0.2152	1000.3474	1.0000	JP	100	41787398.3470	-10710.3145	10710.3145	0.0000	0.0000	0.0000	2305.2734	0.2152	-21944.9246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@CHINA710	-4590.5229	-0.0004	0.0037	-0.0000	0.0150	0.1887	-0.0004	-0.0023	-0.0019	1.0000	0.5614	-47000.0000	-11000	-58000.0000	0.4173	3.2570	6476600.0000	2.6880	0390.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	141126134	0.0150	58894795.2963	GS	apac	availability	47000	0.7626	0.8354	-0.1646	-0.0734	1755.8291	1.0000	XH	1000	41787398.3470	-24204.5752	24204.5752	-19614.0523	19614.0523	-1.0000	1776.9450	0.0734	-18458.3261	-14957.6091	1439.9382	-47000.0000	-19614.0523	NaN	NaN
656	@CHIYO2	12329.4331	0.0012	0.0030	0.1013	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3430	0.0000	2900	2900.0000	4.2515	679.7000	2507000.0000	10.7647	6366.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	8470880	0.0100	36014188.9306	GS	apac	availability	0	1.5283	1.3412	0.3412	0.1412	741.5407	1.0000	JP	100	41787398.3470	12329.4331	12329.4331	0.0000	0.0000	0.0000	1740.8664	0.1412	18843.0991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@FURUY1	-7448.0717	-0.0007	0.0030	-0.0000	0.0050	0.1020	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	74.4807	11771.0000	186700.0000	13.8831	7826.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	2404954	0.0050	179122698.7402	GS	apac	availability	0	2.2406	1.9348	0.9348	0.0136	1569.5618	1.0000	JP	100	41787398.3470	-7448.0717	7448.0717	0.0000	0.0000	0.0000	-101.5437	0.0136	-16688.5037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@HAIER7	-19097.5934	-0.0018	0.0037	-0.0000	0.0050	0.2616	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	2.5128	19.7860	2813459.0000	7.0934	6690.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	521236962	0.0050	1309785732.4427	GS	apac	availability	0	0.5934	0.6742	-0.3258	0.0695	5808.1955	1.0000	XH	200	41787398.3470	-19097.5934	19097.5934	0.0000	0.0000	0.0000	-1327.0454	0.0695	-11331.7033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@INCOU1	10203.6687	0.0010	0.0030	0.0839	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2509	0.0000	2400	2400.0000	4.2515	673.2000	254600.0000	1.0828	6200.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	6196295	0.0050	26343725.6578	GS	apac	availability	0	0.2366	0.4530	-0.5470	0.2099	239.2129	0.4403	JP	100	41787398.3470	10203.6687	10203.6687	0.0000	0.0000	0.0000	2141.9108	0.2099	2414.5585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@JAPAN231	19490.0686	0.0019	0.0030	0.1602	0.0000	-0.0000	0.0019	0.0020	0.0001	1.0000	1.0000	100.0000	1800	1900.0000	10.8278	1712.9000	1197300.0000	12.9558	1662.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	26187387	0.0050	283552204.9175	GS	apac	availability	0	0.4807	0.4904	-0.5096	0.1273	1725.3067	1.0000	JP	100	41787398.3470	20572.8502	20572.8502	1082.7816	1082.7816	1.0000	2618.5433	0.1273	9889.5412	520.5022	137.8181	0.0000	0.0000	NaN	NaN
661	@KOBAY4	-85856.2412	-0.0082	0.0030	-0.0000	0.0050	1.1761	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	45.1875	7091.9000	310200.0000	13.8974	4967.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	5494435	0.0050	248279755.9747	GS	apac	availability	0	-0.0315	0.1961	-0.8039	-0.0932	3244.7333	1.0000	JP	100	41787398.3470	-85856.2412	85856.2412	0.0000	0.0000	0.0000	8004.2756	0.0932	2700.7137	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@MEIKO2	-16993.4800	-0.0016	0.0030	-0.0000	0.0050	0.2328	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	169.9348	27005.0000	721700.0000	123.1207	6787.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	2714671	0.0050	461317073.5744	GS	apac	availability	0	1.5454	1.5148	0.5148	-0.0321	4554.8168	1.0000	JP	100	41787398.3470	-16993.4800	16993.4800	0.0000	0.0000	0.0000	545.1603	0.0321	-26261.3695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@NANTO2	-10218.8302	-0.0010	0.0030	-0.0000	0.0050	0.1400	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	12.7735	2045.9000	261300.0000	3.3772	8367.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	23174250	0.0050	296017157.3899	GS	apac	availability	0	0.8759	0.7921	-0.2079	-0.0039	2109.2723	0.9952	JP	100	41787398.3470	-10218.8302	10218.8302	0.0000	0.0000	0.0000	39.4638	0.0039	-8950.3141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@ORACL6	74897.6576	0.0071	0.0030	0.6156	0.0000	-0.0000	0.0071	0.0077	0.0006	1.0000	1.0000	100.0000	1200	1300.0000	62.4147	9958.1000	266200.0000	16.7461	4716.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	6370818	0.0050	397632787.6435	GS	apac	availability	0	0.2510	0.5002	-0.4998	0.1044	2082.2422	1.0000	JP	100	41787398.3470	81139.1291	81139.1291	6241.4715	6241.4715	1.0000	8474.4049	0.1044	20362.8246	1566.3711	651.8773	0.0000	0.0000	NaN	NaN
665	@OSAKA6	28619.7999	0.0027	0.0030	0.2352	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	800	800.0000	35.7747	5669.8000	1194500.0000	42.7843	9532.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	77038866	0.0050	2756046164.7259	GS	apac	availability	0	0.0357	0.1992	-0.8008	0.0855	13708.0435	1.0000	JP	100	41787398.3470	28619.7999	28619.7999	0.0000	0.0000	0.0000	2448.0397	0.0855	1020.3661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@AICHI9	-25256.4807	-0.0024	0.0030	-0.0000	0.0050	0.3460	-0.0024	-0.0019	0.0005	1.0000	1.0000	400.0000	-2000	-1600.0000	12.6282	2014.6000	1034900.0000	13.1710	7389.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	19171619	0.0050	242103812.5423	GS	apac	availability	0	0.5158	0.5383	-0.4617	0.0134	2884.6654	1.0000	JP	100	41787398.3470	-20205.1846	20205.1846	5051.2961	5051.2961	1.0000	-270.2901	0.0134	-10421.3448	2605.3362	67.5725	0.0000	0.0000	NaN	NaN
667	@ANRIT2	-23140.1923	-0.0022	0.0030	-0.0000	0.0050	0.3170	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	23.1402	3670.0000	798600.0000	18.5151	6754.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	24903919	0.0050	576281474.4029	GS	apac	availability	0	1.2589	1.2987	0.2987	-0.0055	3144.0717	1.0000	JP	100	41787398.3470	-23140.1923	23140.1923	0.0000	0.0000	0.0000	126.3376	0.0055	-29130.1422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@DAEJO3	-2925.9409	-0.0003	0.0047	-0.0000	0.0525	0.4209	-0.0003	-0.0003	0.0000	1.0000	0.0415	0.0000	-35	-35.0000	83.5983	111520.0000	210417.0000	17.5151	078600.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	51769	0.0475	4327800.9481	GS	apac	availability	0	1.7700	1.6606	0.6606	-0.0625	1312.8394	1.0000	KR	1	41787398.3470	-2925.9409	2925.9409	0.0000	0.0000	0.0000	182.7303	0.0625	-5178.9958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@HARMO10	-20941.7793	-0.0020	0.0030	-0.0000	0.0050	0.2869	-0.0020	0.0000	0.0020	1.0000	1.0000	500.0000	-500	0.0000	41.8836	6607.0000	580400.0000	24.2249	6324.T	TYO	JPN	JP	True	0	2026-10-08	2026-10-08	6203608	0.0050	259829178.7294	GS	apac	availability	0	2.4065	2.0556	1.0556	0.0122	2622.1206	1.0000	JP	100	41787398.3470	0.0000	0.0000	20941.7793	20941.7793	1.0000	0.0000	0.0122	0.0000	50395.6211	255.4921	0.0000	0.0000	NaN	NaN
670	@NEURO69	-11145.3716	-0.0011	0.0047	-0.0000	0.0750	2.2901	-0.0011	-0.0011	0.0000	1.0000	0.0044	0.0000	-706	-706.0000	15.7866	21910.0000	358920.0000	5.8697	348340.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	22032	0.0750	347811.3689	GS	apac	availability	0	2.3357	2.0871	1.0871	-0.2079	369.5405	1.0000	KR	1	41787398.3470	-11145.3716	11145.3716	0.0000	0.0000	0.0000	2316.8901	0.2079	-26032.6279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@NIDEC6	6838.4543	0.0007	0.0030	0.0562	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	500	500.0000	13.6769	2140.7000	29558700.0000	399.7341	6594.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	136047421	0.0050	1860708146.1193	GS	apac	availability	0	1.5700	1.4577	0.4577	0.1012	16310.6567	1.0000	JP	100	41787398.3470	6838.4543	6838.4543	0.0000	0.0000	0.0000	692.0449	0.1012	10736.2008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@NIKKI2	-4895.8911	-0.0005	0.0030	-0.0000	0.0050	0.0671	-0.0005	-0.0012	-0.0007	1.0000	1.0000	-300.0000	-200	-500.0000	24.4795	3870.0000	346100.0000	8.4614	6376.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	8161517	0.0050	199789491.3725	GS	apac	availability	300	0.9508	1.0375	0.0375	-0.0636	1693.3826	0.9994	JP	100	41787398.3470	-12239.7277	12239.7277	-7343.8366	7343.8366	-1.0000	778.0951	0.0636	-11637.0035	-6982.2021	466.8571	-300.0000	-7343.8366	NaN	NaN
673	@NTHNS3	-8609.4141	-0.0008	0.0035	-0.0000	0.0050	0.1179	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-506	-506.0000	17.0147	24.2920	5886871.0000	99.8425	NST.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	369759541	0.0050	6291330030.4756	GS	apac	availability	0	1.0219	1.0477	0.0477	-0.0297	24242.5627	1.0000	AU	1	41787398.3470	-8609.4141	8609.4141	0.0000	0.0000	0.0000	255.8434	0.0297	-8798.3191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@OKINA2	18108.4797	0.0017	0.0030	0.1488	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	700	700.0000	25.8693	4106.5000	154400.0000	4.0054	9436.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	4896156	0.0050	126659916.5813	GS	apac	availability	0	0.1088	0.2909	-0.7091	0.0479	1098.3962	0.6210	JP	100	41787398.3470	18108.4797	18108.4797	0.0000	0.0000	0.0000	868.0852	0.0479	1970.3841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@OPENE1	-1661.3522	-0.0002	0.0047	-0.0000	0.0750	0.3414	-0.0002	0.0000	0.0002	1.0000	0.0002	218.0000	-218	0.0000	7.6209	10379.0000	57776.0000	0.4476	394280.KQ	KDQ	KOR	KR	True	0	2026-10-08	2026-10-08	154	0.0750	1173.6158	GS	apac	availability	0	2.1329	1.8786	0.8786	-0.1314	184.7211	0.2810	KR	1	41787398.3470	0.0000	0.0000	1661.3522	1661.3522	1.0000	-0.0000	0.1314	0.0000	3543.5499	-218.2511	0.0000	0.0000	NaN	NaN
676	@PALCO1	2740.4355	0.0003	0.0030	0.0225	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	1.0000	-100.0000	300	200.0000	9.1348	1449.4000	1851600.0000	16.9537	2726.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	14785699	0.0050	135064183.8394	GS	apac	availability	0	0.0684	0.2658	-0.7342	0.0380	1115.8878	1.0000	JP	100	41787398.3470	1826.9570	1826.9570	-913.4785	913.4785	-1.0000	69.5083	0.0380	124.9878	-62.4939	-34.7541	0.0000	0.0000	NaN	NaN
677	@SEOJI2	-13008.9421	-0.0012	0.0047	-0.0000	0.0500	1.7820	-0.0012	-0.0012	0.0000	1.0000	0.1296	0.0000	-422	-422.0000	30.8269	42130.0000	863301.0000	27.1477	178320.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	436987	0.0450	13470944.5352	GS	apac	availability	0	1.6237	1.6265	0.6265	-0.0613	1846.5324	1.0000	KR	1	41787398.3470	-13008.9421	13008.9421	0.0000	0.0000	0.0000	797.3021	0.0613	-21122.5992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@SHTSP2	-1256.7364	-0.0001	0.0047	-0.0000	0.1225	0.4218	-0.0001	0.0000	0.0001	1.0000	0.0004	298.0000	-298	0.0000	4.2172	5779.0000	297517.0000	1.2833	307180.KQ	KDQ	KOR	KR	True	0	2026-10-08	2026-10-08	7899	0.1225	33311.9488	GS	apac	availability	0	1.8422	1.7417	0.7417	-0.1237	155.6821	0.5872	KR	1	41787398.3470	0.0000	0.0000	1256.7364	1256.7364	1.0000	-0.0000	0.1237	0.0000	2315.1610	-155.4220	0.0000	0.0000	NaN	NaN
679	@SKENE1	-13461.4180	-0.0013	0.0047	-0.0000	0.0100	0.3688	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-113	-113.0000	119.1276	158120.0000	990714.0000	116.9269	096770.KS	KRX	KOR	KR	True	-1	2026-10-08	2026-10-08	1997119	0.0100	237911978.9835	GS	apac	availability	0	0.7158	0.7297	-0.2703	0.0406	9666.6488	1.0000	KR	1	41787398.3470	-13461.4180	13461.4180	0.0000	0.0000	0.0000	-546.9569	0.0406	-9635.1071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@TOMOC1	-3244.6594	-0.0003	0.0047	-0.0000	0.1918	1.7047	-0.0003	-0.0003	0.0000	1.0000	0.0007	0.0000	-126	-126.0000	25.7513	35345.0000	66040.0000	1.7423	475960.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	1729	0.0725	44523.9378	GS	apac	availability	0	1.6655	1.4822	0.4822	-0.1507	347.0285	0.9780	KR	1	41787398.3470	-3244.6594	3244.6594	0.0000	0.0000	0.0000	488.8107	0.1507	-5404.0860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@UTDMI8	14019.6183	0.0013	0.0047	0.1824	0.0000	-0.0000	0.0013	0.0045	0.0031	1.0000	1.0000	7000.0000	3000	10000.0000	4.6732	148.2000	145796960.0000	679.9628	2303.TW	TPE	TWN	TW	True	1	2026-10-08	2026-10-08	394088713	0.0100	1841657779.7112	GS	apac	availability	0	1.4749	1.5238	0.5238	0.2755	58742.6396	1.0000	TW	1000	41787398.3470	46732.0611	46732.0611	32712.4427	32712.4427	1.0000	12872.6945	0.2755	68923.7313	48246.6119	9010.8862	0.0000	0.0000	NaN	NaN
682	@BEGAC1	-11030.9821	-0.0011	0.0035	-0.0000	0.0050	0.1511	-0.0011	-0.0017	-0.0006	1.0000	1.0000	-1434.0000	-2461	-3895.0000	4.4823	6.3580	483548.0000	2.1465	BGA.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	32804244	0.0050	147039020.7045	GS	apac	availability	1434	-0.0447	0.1416	-0.8584	-0.0842	1219.0104	0.5661	AU	1	41787398.3470	-17458.6247	17458.6247	-6427.6426	6427.6426	-1.0000	1470.5799	0.0842	781.0584	287.5578	541.4150	-1434.0000	-6427.6426	NaN	NaN
683	@BKOFN6	-8945.2668	-0.0009	0.0030	-0.0000	0.0050	0.1225	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	44.7263	7152.0000	134400.0000	6.0724	8522.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	6279327	0.0050	280851276.6324	GS	apac	availability	0	0.8454	0.7698	-0.2302	0.0105	2207.9808	0.9997	JP	100	41787398.3470	-8945.2668	8945.2668	0.0000	0.0000	0.0000	-94.1788	0.0105	-7562.2180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@COSMO13	5220.5992	0.0005	0.0030	0.0429	0.0000	-0.0000	0.0005	0.0007	0.0002	1.0000	1.0000	100.0000	200	300.0000	26.1030	4129.0000	550100.0000	14.3488	5021.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	22487544	0.0050	586992272.2423	GS	apac	availability	0	0.4973	0.4967	-0.5033	0.1203	3403.3859	1.0000	JP	100	41787398.3470	7830.8988	7830.8988	2610.2996	2610.2996	1.0000	941.9840	0.1203	3894.0829	1298.0276	313.9947	0.0000	0.0000	NaN	NaN
685	@DEXER1	-15981.4519	-0.0015	0.0030	-0.0000	0.0050	0.2189	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.8306	3639.5000	2584100.0000	59.4129	4980.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	40072048	0.0050	914870727.4336	GS	apac	availability	0	1.2219	1.2712	0.2712	-0.0194	3989.4590	1.0000	JP	100	41787398.3470	-15981.4519	15981.4519	0.0000	0.0000	0.0000	309.7844	0.0194	-19527.4015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@FUNAI5	46325.8690	0.0044	0.0030	0.3808	0.0000	-0.0000	0.0044	0.0047	0.0003	1.0000	0.7108	400.0000	6300	6700.0000	7.3533	1162.7000	150200.0000	1.1032	9757.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	10148198	0.0050	74622871.5843	GS	apac	availability	0	0.1348	0.3823	-0.6177	0.1790	661.7981	0.6163	JP	100	41787398.3470	49267.1940	49267.1940	2941.3250	2941.3250	1.0000	8819.8484	0.1790	6640.3599	396.4394	526.5581	0.0000	0.0000	NaN	NaN
687	@GTECH2	-21836.6172	-0.0021	0.0047	-0.0000	0.2000	11.9653	-0.0021	-0.0021	0.0000	1.0000	0.0088	0.0000	-9000	-9000.0000	2.4263	76.2400	8463499.0000	20.3059	3149.TW	TPE	TWN	TW	True	-1	2026-10-08	2026-10-08	291825	0.1100	708052.3123	GS	apac	availability	0	1.1200	1.2693	0.2693	-0.1653	694.4845	1.0000	TW	1000	41787398.3470	-21836.6172	21836.6172	0.0000	0.0000	0.0000	3610.0781	0.1653	-24457.3590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@HYAKU2	-10233.9917	-0.0010	0.0030	-0.0000	0.0050	0.1402	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.4680	3267.5000	274100.0000	5.6579	8386.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	14502125	0.0050	296829253.0572	GS	apac	availability	0	0.8167	0.7501	-0.2499	-0.0080	2343.9935	0.9996	JP	100	41787398.3470	-10233.9917	10233.9917	0.0000	0.0000	0.0000	82.1993	0.0080	-8357.8116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@ISUSP1	-21691.0745	-0.0021	0.0047	-0.0000	0.0525	3.1199	-0.0021	-0.0021	0.0000	1.0000	0.0522	0.0000	-366	-366.0000	59.2652	80780.0000	227901.0000	13.7414	457190.KS	KRX	KOR	KR	True	-1	2026-10-08	2026-10-08	88750	0.0650	5259789.2512	GS	apac	availability	0	1.9960	1.8188	0.8188	0.0381	1361.1056	1.0000	KR	1	41787398.3470	-21691.0745	21691.0745	0.0000	0.0000	0.0000	-825.7041	0.0381	-43295.4995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@JUNJI1	10522.2283	0.0010	0.0047	0.1369	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0005	0.0000	361	361.0000	29.1474	39645.0000	28045.0000	0.8299	079900.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	1969	0.1100	57391.3226	GS	apac	availability	0	2.1712	1.9585	0.9585	0.3744	119.0939	0.6101	KR	1	41787398.3470	10522.2283	10522.2283	0.0000	0.0000	0.0000	3939.6017	0.3744	22846.1448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@JUROK2	-5399.3782	-0.0005	0.0030	-0.0000	0.0050	0.0740	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	17.9979	2882.3000	530900.0000	9.6668	7380.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	24403788	0.0050	439217603.1393	GS	apac	availability	0	0.9010	0.8060	-0.1940	0.0174	3412.7790	1.0000	JP	100	41787398.3470	-5399.3782	5399.3782	0.0000	0.0000	0.0000	-94.1889	0.0174	-4865.0214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@KAWAS14	16364.2790	0.0016	0.0030	0.1345	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	1.0000	100.0000	800	900.0000	20.4553	3247.0000	2442500.0000	50.1011	9107.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	36586320	0.0050	748385936.6737	GS	apac	availability	0	0.1214	0.2806	-0.7194	0.1097	12165.6769	1.0000	JP	100	41787398.3470	18409.8139	18409.8139	2045.5349	2045.5349	1.0000	2019.9216	0.1097	2234.2955	248.2551	224.4357	0.0000	0.0000	NaN	NaN
693	@KOREA1313	5437.3237	0.0005	0.0047	0.0708	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0113	-57.0000	57	0.0000	95.3916	131050.0000	331971.0000	32.4726	052690.KS	KRX	KOR	KR	True	0	2026-10-08	2026-10-08	12444	0.0675	1187053.6161	GS	apac	availability	0	1.8529	1.6503	0.6503	0.0646	1786.4756	1.0000	KR	1	41787398.3470	0.0000	0.0000	-5437.3237	5437.3237	-1.0000	0.0000	0.0646	0.0000	-10074.7765	-351.2077	0.0000	0.0000	NaN	NaN
694	@LUNIT1	-107686.3578	-0.0103	0.0047	-0.0000	0.0650	19.1770	-0.0103	-0.0116	-0.0013	1.0000	0.0230	-1637.0000	-12916	-14553.0000	8.3374	11154.0000	569886.0000	4.7446	328130.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	160972	0.0625	1342094.1773	GS	apac	availability	1637	1.4370	1.3529	0.3529	-0.2981	620.7905	0.9948	KR	1	41787398.3470	-121334.7449	121334.7449	-13648.3871	13648.3871	-1.0000	36164.5438	0.2981	-174361.4148	-19613.1132	4067.9831	-1637.0000	-13648.3871	NaN	NaN
695	@NIHON18	20792.6915	0.0020	0.0030	0.1709	0.0000	-0.0000	0.0020	0.0003	-0.0017	1.0000	0.4923	-1200.0000	1400	200.0000	14.8519	2305.7000	1533200.0000	22.3322	1723.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	3479931	0.0275	51683665.4730	GS	apac	availability	0	1.3715	1.2313	0.2313	0.0053	896.0700	0.8303	JP	100	41787398.3470	2970.3845	2970.3845	-17822.3070	17822.3070	-1.0000	15.6047	0.0053	4073.9897	-24443.9384	-93.6283	0.0000	0.0000	NaN	NaN
696	@OITAB2	-12527.1639	-0.0012	0.0030	-0.0000	0.0050	0.1716	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	20.8786	3360.0000	229500.0000	4.8714	8392.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	8353898	0.0050	174417748.8659	GS	apac	availability	0	0.9416	0.8390	-0.1610	-0.0032	1638.3060	0.9644	JP	100	41787398.3470	-12527.1639	12527.1639	0.0000	0.0000	0.0000	40.3549	0.0032	-11796.0928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@OMRON4	-12292.1611	-0.0012	0.0030	-0.0000	0.0050	0.1684	-0.0012	0.0000	0.0012	1.0000	1.0000	300.0000	-300	0.0000	40.9739	6493.2000	814400.0000	33.4062	6645.T	TYO	JPN	JP	True	0	2026-10-08	2026-10-08	44497926	0.0050	1823252251.8933	GS	apac	availability	0	1.7459	1.5849	0.5849	0.0401	8450.5420	1.0000	JP	100	41787398.3470	0.0000	0.0000	12292.1611	12292.1611	1.0000	0.0000	0.0401	0.0000	21461.0507	492.4089	0.0000	0.0000	NaN	NaN
698	@OPTOR2	-9008.4396	-0.0009	0.0030	-0.0000	0.0050	0.1234	-0.0009	-0.0009	0.0000	1.0000	0.7429	0.0000	-500	-500.0000	18.0169	2868.4000	299400.0000	5.4253	6235.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	4324055	0.0050	77905976.4686	GS	apac	availability	0	2.0755	1.8740	0.8740	-0.0608	687.3057	1.0000	JP	100	41787398.3470	-9008.4396	9008.4396	0.0000	0.0000	0.0000	547.4492	0.0608	-18697.0469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@PEARL40	1313.3892	0.0001	0.0047	0.0171	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0721	0.0000	53	53.0000	24.7809	33295.0000	115144.0000	2.8615	263750.KQ	KDQ	KOR	KR	True	1	2026-10-08	2026-10-08	305340	0.0800	7566608.5016	GS	apac	availability	0	0.5417	0.7878	-0.2122	0.1982	1557.3304	1.0000	KR	1	41787398.3470	1313.3892	1313.3892	0.0000	0.0000	0.0000	260.3306	0.1982	711.4365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@RIGAK1	-5881.3866	-0.0006	0.0030	-0.0000	0.0050	0.0806	-0.0006	-0.0006	0.0000	1.0000	0.3279	0.0000	-500	-500.0000	11.7628	1859.5000	1812200.0000	21.2879	268A.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	2921293	0.0050	34362506.8582	GS	apac	availability	0	1.9304	1.7430	0.7430	0.0063	1945.6946	1.0000	JP	100	41787398.3470	-5881.3866	5881.3866	0.0000	0.0000	0.0000	-37.2755	0.0063	-11353.4585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@ROHMC2	-33955.3736	-0.0032	0.0030	-0.0000	0.0050	0.4651	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	33.9554	5393.2000	3289700.0000	112.0812	6963.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	59545516	0.0050	2021890242.8807	GS	apac	availability	0	1.7280	1.6399	0.6399	-0.0173	12338.8395	1.0000	JP	100	41787398.3470	-33955.3736	33955.3736	0.0000	0.0000	0.0000	588.0332	0.0173	-58675.4488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@SAMSU34	16831.9227	0.0016	0.0047	0.2190	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8809	0.0000	464	464.0000	36.2757	48395.0000	1885866.0000	68.1225	028050.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	2549499	0.0050	92484849.5254	GS	apac	availability	0	1.7212	1.5504	0.5504	0.2606	5759.1294	1.0000	KR	1	41787398.3470	16831.9227	16831.9227	0.0000	0.0000	0.0000	4386.6831	0.2606	28971.6404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@SANJU1	-2838.9851	-0.0003	0.0030	-0.0000	0.0050	0.0389	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-200	0.0000	14.1949	2266.8000	261700.0000	3.7475	7322.T	TYO	JPN	JP	True	0	2026-10-08	2026-10-08	10681948	0.0050	151629455.9565	GS	apac	availability	0	0.8221	0.7553	-0.2447	0.0330	1485.7877	0.9091	JP	100	41787398.3470	0.0000	0.0000	2838.9851	2838.9851	1.0000	0.0000	0.0330	0.0000	2333.8343	93.5689	0.0000	0.0000	NaN	NaN
704	@SANKE4	-22394.7534	-0.0021	0.0030	-0.0000	0.0050	0.3068	-0.0021	-0.0021	0.0000	1.0000	0.7859	0.0000	-500	-500.0000	44.7895	7084.4000	163800.0000	7.3307	6707.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	1837152	0.0050	82285131.9559	GS	apac	availability	0	1.4353	1.4449	0.4449	-0.0601	937.2366	1.0000	JP	100	41787398.3470	-22394.7534	22394.7534	0.0000	0.0000	0.0000	1345.2103	0.0601	-32142.5248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@SEMIF1	-3837.6850	-0.0004	0.0047	-0.0000	0.1290	1.3566	-0.0004	-0.0002	0.0001	1.0000	0.0006	72.0000	-226	-154.0000	16.9809	22100.0000	2129308.0000	35.1245	490470.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	1544	0.0050	26218.5202	GS	apac	availability	0	3.5992	2.3978	1.3978	-0.0880	491.1154	1.0000	KR	1	41787398.3470	-2615.0597	2615.0597	1222.6253	1222.6253	1.0000	230.1213	0.0880	-9412.0850	4400.4553	-107.5892	0.0000	0.0000	NaN	NaN
706	@SHINK20	-18370.6468	-0.0017	0.0030	-0.0000	0.0050	0.2517	-0.0017	0.0000	0.0017	1.0000	1.0000	200.0000	-200	0.0000	91.8532	14641.0000	194200.0000	17.9618	6507.T	TYO	JPN	JP	True	0	2026-10-08	2026-10-08	4099960	0.0050	376594584.9753	GS	apac	availability	0	1.8813	1.6862	0.6862	0.0216	2736.2272	1.0000	JP	100	41787398.3470	0.0000	0.0000	18370.6468	18370.6468	1.0000	0.0000	0.0216	0.0000	34559.9138	396.7493	0.0000	0.0000	NaN	NaN
707	@SIMMT2	-4578.7989	-0.0004	0.0047	-0.0000	0.0525	0.6586	-0.0004	-0.0004	0.0000	1.0000	0.2416	0.0000	-36	-36.0000	127.1889	170030.0000	619928.0000	78.6767	222800.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	199083	0.0500	25321139.5101	GS	apac	availability	0	2.4346	2.2266	1.2266	-0.0268	3328.4660	1.0000	KR	1	41787398.3470	-4578.7989	4578.7989	0.0000	0.0000	0.0000	122.5503	0.0268	-11147.7056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@THEFI4	-4756.9109	-0.0005	0.0030	-0.0000	0.0050	0.0652	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	23.7846	3762.5000	205900.0000	4.8940	7184.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	5392209	0.0050	128251290.0630	GS	apac	availability	0	0.8075	0.7451	-0.2549	-0.0089	1498.4269	0.9251	JP	100	41787398.3470	-4756.9109	4756.9109	0.0000	0.0000	0.0000	42.1008	0.0089	-3841.2053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@ULVAC1	-26456.7637	-0.0025	0.0030	-0.0000	0.0050	0.3624	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	52.9135	8370.8000	423700.0000	22.4055	6728.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	12003284	0.0050	635136095.9857	GS	apac	availability	0	1.9836	1.8238	0.8238	0.0071	2611.5968	1.0000	JP	100	41787398.3470	-26456.7637	26456.7637	0.0000	0.0000	0.0000	-187.9837	0.0071	-52479.0879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@YAMAB1	5616.0609	0.0005	0.0030	0.0462	0.0000	-0.0000	0.0005	0.0003	-0.0003	1.0000	1.0000	-100.0000	200	100.0000	28.0803	4432.0000	102000.0000	2.8558	6250.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	5842170	0.0050	164049911.4880	GS	apac	availability	0	1.0752	1.1246	0.1246	0.0309	1238.5781	0.6322	JP	100	41787398.3470	2808.0304	2808.0304	-2808.0304	2808.0304	-1.0000	86.8883	0.0309	3019.1406	-3019.1406	-86.8883	0.0000	0.0000	NaN	NaN
711	@YASKA3	-43743.3654	-0.0042	0.0030	-0.0000	0.0050	0.5992	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	31.2453	4942.4000	3837300.0000	119.8102	6506.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	49643901	0.0050	1551136644.0343	GS	apac	availability	0	2.4484	2.0756	1.0756	-0.0109	8332.8162	1.0000	JP	100	41787398.3470	-43743.3654	43743.3654	0.0000	0.0000	0.0000	476.8543	0.0109	-107100.6120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@FFRII1	26722.0894	0.0025	0.0030	0.2196	0.0000	-0.0000	0.0025	0.0015	-0.0010	1.0000	0.0298	-200.0000	500	300.0000	53.4442	8767.0000	1047200.0000	57.9977	3692.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	58558	0.2875	3129584.2193	GS	apac	availability	0	1.7273	1.5340	0.5340	0.0435	398.3141	1.0000	JP	100	41787398.3470	16033.2536	16033.2536	-10688.8358	10688.8358	-1.0000	696.7060	0.0435	27693.7694	-18462.5130	-464.4707	0.0000	0.0000	NaN	NaN
713	@GUZMA1	-3730.0836	-0.0004	0.0035	-0.0000	0.0175	0.1788	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-201	-201.0000	18.5576	26.2990	262274.0000	4.8157	GYG.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	5799491	0.0175	107624807.8273	GS	apac	availability	0	0.5494	0.5599	-0.4401	-0.1848	1850.9926	0.9725	AU	1	41787398.3470	-3730.0836	3730.0836	0.0000	0.0000	0.0000	689.4775	0.1848	-2049.4358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@KANEM3	1437.8127	0.0001	0.0030	0.0118	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	14.3781	2281.2000	692400.0000	9.9782	8020.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	39469589	0.0050	567498746.5583	GS	apac	availability	0	0.7146	0.7585	-0.2415	0.0272	2429.9092	1.0000	JP	100	41787398.3470	1437.8127	1437.8127	0.0000	0.0000	0.0000	39.1113	0.0272	1027.5167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@KONIC6	-2825.2767	-0.0003	0.0030	-0.0000	0.0050	0.0387	-0.0003	0.0000	0.0003	1.0000	1.0000	700.0000	-700	0.0000	4.0361	641.7400	5995200.0000	24.3048	4902.T	TYO	JPN	JP	True	0	2026-10-08	2026-10-08	76790533	0.0050	309935006.4538	GS	apac	availability	0	0.7154	0.7773	-0.2227	0.0336	2028.8083	1.0000	JP	100	41787398.3470	0.0000	0.0000	2825.2767	2825.2767	1.0000	0.0000	0.0336	0.0000	2021.3013	94.8360	0.0000	0.0000	NaN	NaN
716	@KUKJE7	-3768.6417	-0.0004	0.0047	-0.0000	0.1725	1.7811	-0.0004	-0.0005	-0.0001	1.0000	0.2462	-35.0000	-110	-145.0000	34.2604	46335.0000	1070602.0000	37.0268	028300.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	753285	0.1725	25807829.6924	GS	apac	availability	35	1.1523	1.1473	0.1473	-0.1984	4563.4216	1.0000	KR	1	41787398.3470	-4967.7550	4967.7550	-1199.1133	1199.1133	-1.0000	985.4057	0.1984	-5724.3887	-1381.7490	237.8565	-35.0000	-1199.1133	NaN	NaN
717	@NICHI21	5196.5936	0.0005	0.0030	0.0427	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	17.3220	2724.9000	748700.0000	12.8881	6996.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	6517646	0.0050	112898523.9007	GS	apac	availability	0	1.6143	1.5019	0.5019	0.0590	1139.7862	1.0000	JP	100	41787398.3470	5196.5936	5196.5936	0.0000	0.0000	0.0000	306.5094	0.0590	8388.8248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@SHINY463	-2896.4575	-0.0003	0.0047	-0.0000	0.1075	0.8531	-0.0003	-0.0003	0.0000	1.0000	0.0833	0.0000	-65	-65.0000	44.5609	61270.0000	338230.0000	15.4682	323280.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	195647	0.1050	8718203.5209	GS	apac	availability	0	1.9690	1.9006	0.9006	-0.0642	1360.7994	1.0000	KR	1	41787398.3470	-2896.4575	2896.4575	0.0000	0.0000	0.0000	185.9835	0.0642	-5703.0640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SUMIT35	-15679.4860	-0.0015	0.0030	-0.0000	0.0050	0.2148	-0.0015	-0.0012	0.0003	1.0000	1.0000	200.0000	-1000	-800.0000	15.6795	2527.4000	16655200.0000	265.9218	5802.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	773817426	0.0050	12133059506.5276	GS	apac	availability	0	1.9974	1.6903	0.6903	0.0059	49794.3203	1.0000	JP	100	41787398.3470	-12543.5888	12543.5888	3135.8972	3135.8972	1.0000	-73.6579	0.0059	-25053.9654	6263.4914	18.4145	0.0000	0.0000	NaN	NaN
720	@YANCO2	-12147.1770	-0.0012	0.0035	-0.0000	0.0225	0.7488	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2969	-2969.0000	4.0913	5.8690	1318804.0000	5.4040	YAL.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	39079388	0.0225	159886911.9331	GS	apac	availability	0	-0.3532	-0.0847	-1.0847	0.0042	1620.7085	1.0000	AU	1	41787398.3470	-12147.1770	12147.1770	0.0000	0.0000	0.0000	-51.1466	0.0042	4290.0421	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@AIRCH1	-10372.4790	-0.0010	0.0037	-0.0000	0.0150	0.4263	-0.0010	-0.0010	0.0000	1.0000	0.5733	0.0000	-22000	-22000.0000	0.4715	3.6865	3668000.0000	1.7231	0753.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	127431164	0.0150	60080776.1955	GS	apac	availability	0	1.1755	1.0585	0.0585	-0.0418	794.3939	1.0000	XH	2000	41787398.3470	-10372.4790	10372.4790	0.0000	0.0000	0.0000	433.9520	0.0418	-12192.8258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@CAPCO4	2792.8690	0.0003	0.0030	0.0230	0.0000	-0.0000	0.0003	0.0005	0.0003	1.0000	1.0000	100.0000	100	200.0000	27.9287	4430.6000	2555700.0000	71.5323	9697.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	62229969	0.0050	1738001489.7798	GS	apac	availability	0	0.3208	0.5407	-0.4593	0.0558	12802.2229	1.0000	JP	100	41787398.3470	5585.7379	5585.7379	2792.8690	2792.8690	1.0000	311.7948	0.0558	1791.7485	895.8742	155.8974	0.0000	0.0000	NaN	NaN
723	@CHINA2457	-9392.5728	-0.0009	0.0037	-0.0000	0.0050	0.1287	-0.0009	-0.0009	0.0000	1.0000	0.4216	0.0000	-27000	-27000.0000	0.3479	2.7410	13715657.0000	4.7905	6186.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	126951707	0.0050	44163079.5654	GS	apac	availability	0	0.0790	0.2815	-0.7185	0.0156	1685.1721	1.0000	XH	1000	41787398.3470	-9392.5728	9392.5728	0.0000	0.0000	0.0000	-146.6066	0.0156	-741.6711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@COCAC27	-2385.4045	-0.0002	0.0030	-0.0000	0.0050	0.0327	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	23.8540	3761.7000	659400.0000	15.6698	2579.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	17887885	0.0050	426698410.0688	GS	apac	availability	0	-0.0577	0.1289	-0.8711	-0.0186	3104.9410	1.0000	JP	100	41787398.3470	-2385.4045	2385.4045	0.0000	0.0000	0.0000	44.4194	0.0186	137.6892	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@CURIO2	-1723.3195	-0.0002	0.0047	-0.0000	0.0500	0.2361	-0.0002	-0.0002	0.0000	1.0000	0.0090	0.0000	-39	-39.0000	44.1877	61340.0000	69502.0000	3.1821	445680.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	21098	0.0475	932271.6416	GS	apac	availability	0	0.9230	1.0783	0.0783	-0.1427	761.1195	1.0000	KR	1	41787398.3470	-1723.3195	1723.3195	0.0000	0.0000	0.0000	246.0003	0.1427	-1590.6327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@DAIHE1	-31767.0682	-0.0030	0.0030	-0.0000	0.0050	0.4352	-0.0030	-0.0034	-0.0004	1.0000	1.0000	-200.0000	-1700	-1900.0000	18.6865	2957.4000	1381900.0000	25.8177	6622.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	17527984	0.0050	327536861.0246	GS	apac	availability	200	2.0746	1.8224	0.8224	-0.0498	2187.1715	1.0000	JP	100	41787398.3470	-35504.3704	35504.3704	-3737.3021	3737.3021	-1.0000	1766.6943	0.0498	-73655.6521	-7753.2265	185.9678	-200.0000	-3737.3021	NaN	NaN
727	@DAIKI6	-10982.5892	-0.0010	0.0030	-0.0000	0.0200	0.6018	-0.0010	-0.0024	-0.0014	1.0000	0.7859	-8000.0000	-6100	-14100.0000	1.8004	287.0000	14675000.0000	26.6066	3350.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	45767530	0.0200	82400980.5521	GS	apac	availability	8000	1.6651	1.5364	0.5364	-0.1952	2456.2878	1.0000	JP	100	41787398.3470	-25385.9849	25385.9849	-14403.3957	14403.3957	-1.0000	4956.4243	0.1952	-42269.1421	-23982.4920	2812.1556	-8000.0000	-14403.3957	NaN	NaN
728	@HANSB2	-4419.6635	-0.0004	0.0047	-0.0000	0.0950	1.1503	-0.0004	-0.0009	-0.0004	1.0000	0.0014	-268.0000	-262	-530.0000	16.8689	22560.0000	113619.0000	1.9132	042520.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	5957	0.0925	100488.3044	GS	apac	availability	268	0.5823	0.7533	-0.2467	-0.3284	211.7053	0.9981	KR	1	41787398.3470	-8940.5408	8940.5408	-4520.8772	4520.8772	-1.0000	2935.6410	0.3284	-5206.0788	-2632.5078	1484.4373	-268.0000	-4520.8772	NaN	NaN
729	@INVEN53	-1162.4644	-0.0001	0.0047	-0.0000	0.0575	0.1831	-0.0001	-0.0006	-0.0005	1.0000	0.0026	-217.0000	-52	-269.0000	22.3551	29675.0000	402634.0000	8.9183	389470.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	11658	0.0525	260615.5691	GS	apac	availability	217	1.7134	1.5245	0.5245	-0.3271	297.4949	0.9996	KR	1	41787398.3470	-6013.5176	6013.5176	-4851.0532	4851.0532	-1.0000	1966.9852	0.3271	-10303.7145	-8311.9184	1586.7501	-217.0000	-4851.0532	NaN	NaN
730	@JBHIF1	-15031.9318	-0.0014	0.0035	-0.0000	0.0050	0.2059	-0.0014	-0.0014	0.0001	1.0000	1.0000	13.0000	-306	-293.0000	49.1240	70.4460	953900.0000	46.9166	JBH.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	9366663	0.0050	460127578.8842	GS	apac	availability	0	0.2045	0.3319	-0.6681	-0.0206	5370.9181	1.0000	AU	1	41787398.3470	-14393.3203	14393.3203	638.6115	638.6115	1.0000	296.6643	0.0206	-2943.4450	130.5965	-13.1626	0.0000	0.0000	NaN	NaN
731	@KADOK3	-6847.2985	-0.0007	0.0030	-0.0000	0.0050	0.0938	-0.0007	-0.0002	0.0004	1.0000	1.0000	200.0000	-300	-100.0000	22.8243	3610.2000	579500.0000	13.2164	9468.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	10936360	0.0050	249615071.5733	GS	apac	availability	0	-0.3374	0.0585	-0.9415	-0.0329	2482.4405	1.0000	JP	100	41787398.3470	-2282.4328	2282.4328	4564.8657	4564.8657	1.0000	75.0744	0.0329	770.0629	-1540.1258	-150.1489	0.0000	0.0000	NaN	NaN
732	@KEIHI2	-1909.7134	-0.0002	0.0030	-0.0000	0.0050	0.0262	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	9.5486	1509.9500	759300.0000	7.2428	9006.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	22720575	0.0050	216948930.9504	GS	apac	availability	0	-0.0575	0.1547	-0.8453	-0.1164	2448.7998	1.0000	JP	100	41787398.3470	-1909.7134	1909.7134	0.0000	0.0000	0.0000	222.3796	0.1164	109.9015	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@KOMED1	8850.5076	0.0008	0.0030	0.0727	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.9689	0.0000	500	500.0000	17.7010	2798.7000	139400.0000	2.4646	3543.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	5746621	0.0050	101721025.8507	GS	apac	availability	0	-0.0105	0.1883	-0.8117	0.0246	819.0508	0.9737	JP	100	41787398.3470	8850.5076	8850.5076	0.0000	0.0000	0.0000	218.1201	0.0246	-93.0251	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@KOYOS1	-2787.1834	-0.0003	0.0030	-0.0000	0.0050	0.0382	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	13.9359	2208.0500	878700.0000	12.2569	6473.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	55522630	0.0050	773758766.6051	GS	apac	availability	0	1.0520	1.0370	0.0370	-0.0126	3374.4731	1.0000	JP	100	41787398.3470	-2787.1834	2787.1834	0.0000	0.0000	0.0000	35.2379	0.0126	-2932.0503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@SAMCH4	-3237.9417	-0.0003	0.0047	-0.0000	0.0225	0.1996	-0.0003	0.0000	0.0003	1.0000	0.0003	18.0000	-18	0.0000	179.8857	246300.0000	456608.0000	83.9436	000250.KQ	KDQ	KOR	KR	True	0	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1054	1.0974	0.0974	-0.0637	2911.5670	1.0000	KR	1	41787398.3470	0.0000	0.0000	3237.9417	3237.9417	1.0000	-0.0000	0.0637	0.0000	3579.3343	-206.2992	0.0000	0.0000	NaN	NaN
736	@SHIMA7	-2060.0646	-0.0002	0.0030	-0.0000	0.0050	0.0282	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.6006	3264.9000	582100.0000	12.0060	8227.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	30366088	0.0050	625561035.5563	GS	apac	availability	0	-0.0577	0.1708	-0.8292	-0.0096	3148.2125	1.0000	JP	100	41787398.3470	-2060.0646	2060.0646	0.0000	0.0000	0.0000	19.8281	0.0096	118.9459	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@TDHOL2	6140.3950	0.0006	0.0030	0.0505	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	30.7020	4884.9000	1475500.0000	45.5329	8795.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	99765830	0.0050	3063008021.1894	GS	apac	availability	0	0.5410	0.5865	-0.4135	0.0875	14982.5638	1.0000	JP	100	41787398.3470	6140.3950	6140.3950	0.0000	0.0000	0.0000	537.1814	0.0875	3321.9383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@TERUM2	-5873.8058	-0.0006	0.0030	-0.0000	0.0050	0.0805	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	14.6845	2324.4500	3201400.0000	47.0100	4543.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	433192081	0.0050	6361215437.4989	GS	apac	availability	0	0.0903	0.3153	-0.6847	-0.0453	21741.3002	1.0000	JP	100	41787398.3470	-5873.8058	5873.8058	0.0000	0.0000	0.0000	266.0878	0.0453	-530.6625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@TOWAC1	-8165.0829	-0.0008	0.0030	-0.0000	0.0050	0.1119	-0.0008	-0.0011	-0.0003	1.0000	0.5626	-200.0000	-500	-700.0000	16.3302	2574.4000	4842000.0000	78.7464	6315.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	3611669	0.0100	58979153.3293	GS	apac	availability	200	2.0918	1.9045	0.9045	-0.0343	1067.7791	1.0000	JP	100	41787398.3470	-11431.1160	11431.1160	-3266.0331	3266.0331	-1.0000	392.5943	0.0343	-23911.2360	-6831.7817	112.1698	-200.0000	-3266.0331	NaN	NaN
740	@WOORI1320	9235.2621	0.0009	0.0047	0.1202	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	371	371.0000	24.8929	33445.0000	1448165.0000	36.1517	316140.KS	KRX	KOR	KR	True	1	2026-10-08	2026-10-08	15614894	0.0050	388699836.3085	GS	apac	availability	0	0.8468	0.8418	-0.1582	0.2288	17056.8943	1.0000	KR	1	41787398.3470	9235.2621	9235.2621	0.0000	0.0000	0.0000	2112.9777	0.2288	7820.7706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@AUOPT1	-1194.2638	-0.0001	0.0047	-0.0000	0.2000	0.6544	-0.0001	0.0000	0.0001	1.0000	0.2188	1000.0000	-1000	0.0000	1.1943	37.6650	348367899.0000	412.9187	2409.TW	TPE	TWN	TW	True	0	2026-10-08	2026-10-08	19225177	0.0850	22959933.0653	GS	apac	availability	0	1.8096	1.7460	0.7460	0.1204	7751.3753	1.0000	TW	1000	41787398.3470	0.0000	0.0000	1194.2638	1194.2638	1.0000	0.0000	0.1204	0.0000	2161.1043	143.7330	0.0000	0.0000	NaN	NaN
742	@DMEDI1	-5008.7588	-0.0005	0.0035	-0.0000	0.1200	1.6467	-0.0005	0.0000	0.0005	1.0000	0.0022	1798.0000	-1798	0.0000	2.7857	4.0380	2609436.0000	7.3567	4DX.AX	ASX	AUS	AU	True	0	2026-10-08	2026-10-08	64782	0.1200	180465.7469	GS	apac	availability	0	0.9354	0.9000	-0.1000	-0.1377	1675.8757	1.0000	AU	1	41787398.3470	0.0000	0.0000	5008.7588	5008.7588	1.0000	-0.0000	0.1377	0.0000	4685.1298	-689.5560	0.0000	0.0000	NaN	NaN
743	@EMEMO1	94880.2452	0.0090	0.0047	1.2347	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	94.8802	3073.5000	811770.0000	78.5154	3529.TWO	TPO	TWN	TW	True	1	2026-10-08	2026-10-08	1514508	0.0450	143696890.3562	GS	apac	availability	0	2.1354	1.9923	0.9923	0.3185	7086.2727	1.0000	TW	1000	41787398.3470	94880.2452	94880.2452	0.0000	0.0000	0.0000	30223.9177	0.3185	202605.7943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@EPISI2	-2829.0992	-0.0003	0.0047	-0.0000	0.0850	0.6588	-0.0003	-0.0003	0.0000	1.0000	0.0663	0.0000	-1000	-1000.0000	2.8291	87.6500	34422164.0000	94.9464	3707.TWO	TPO	TWN	TW	True	-1	2026-10-08	2026-10-08	2451549	0.0850	6935675.3942	GS	apac	availability	0	2.1558	2.0135	1.0135	-0.0898	872.4177	1.0000	TW	1000	41787398.3470	-2829.0992	2829.0992	0.0000	0.0000	0.0000	254.0786	0.0898	-6099.1001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@HACHI2	1739.4627	0.0002	0.0030	0.0143	0.0000	-0.0000	0.0002	0.0005	0.0003	1.0000	1.0000	200.0000	100	300.0000	17.3946	2791.6500	1263600.0000	22.2844	8359.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	79263440	0.0050	1378757990.1126	GS	apac	availability	0	0.7082	0.6662	-0.3338	0.0936	8588.9003	1.0000	JP	100	41787398.3470	5218.3882	5218.3882	3478.9254	3478.9254	1.0000	488.2862	0.0936	3695.7419	2463.8280	325.5241	0.0000	0.0000	NaN	NaN
746	@HAMAM4	-1562.2631	-0.0001	0.0030	-0.0000	0.0050	0.0214	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	15.6226	2499.4000	2172500.0000	34.3025	6965.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	49958878	0.0050	780489091.3049	GS	apac	availability	0	1.4251	1.4302	0.4302	-0.0064	4987.6398	1.0000	JP	100	41787398.3470	-1562.2631	1562.2631	0.0000	0.0000	0.0000	10.0045	0.0064	-2226.3965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@HUADI2	-2156.0484	-0.0002	0.0037	-0.0000	0.0275	0.1624	-0.0002	-0.0002	0.0000	1.0000	0.3567	0.0000	-4000	-4000.0000	0.5390	4.2190	864000.0000	0.4645	1071.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	69444879	0.0275	37431630.9064	GS	apac	availability	0	0.2107	0.3808	-0.6192	-0.0110	879.3292	0.9960	XH	2000	41787398.3470	-2156.0484	2156.0484	0.0000	0.0000	0.0000	23.7961	0.0110	-454.3674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@KEYST10	45473.2850	0.0043	0.0047	0.5918	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0829	0.0000	1000	1000.0000	45.4733	1457.0000	1221204.0000	55.9933	6683.TWO	TPO	TWN	TW	True	1	2026-10-08	2026-10-08	191325	0.0825	8700176.2526	GS	apac	availability	0	2.5475	2.2887	1.2887	0.2904	1115.0899	1.0000	TW	1000	41787398.3470	45473.2850	45473.2850	0.0000	0.0000	0.0000	13203.3376	0.2904	115843.5472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@LEOPA2	6329.9134	0.0006	0.0030	0.0520	0.0000	-0.0000	0.0006	0.0010	0.0004	1.0000	1.0000	600.0000	1000	1600.0000	6.3299	1003.7000	2904100.0000	18.4139	8848.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	35750664	0.0050	226298606.0302	GS	apac	availability	0	0.2066	0.3825	-0.6175	0.0502	1481.7756	0.9899	JP	100	41787398.3470	10127.8614	10127.8614	3797.9480	3797.9480	1.0000	507.9421	0.0502	2092.8374	784.8140	190.4783	0.0000	0.0000	NaN	NaN
750	@MONOT5	-1348.1073	-0.0001	0.0030	-0.0000	0.0050	0.0185	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.4811	2135.2500	2379000.0000	32.0903	3064.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	45364150	0.0050	611557417.0536	GS	apac	availability	0	0.1630	0.3201	-0.6799	-0.0188	3344.3549	1.0000	JP	100	41787398.3470	-1348.1073	1348.1073	0.0000	0.0000	0.0000	25.3709	0.0188	-219.7470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@MUSAS1	-1952.0392	-0.0002	0.0030	-0.0000	0.0050	0.0267	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	19.5204	3154.5000	465200.0000	9.2704	7220.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	9510407	0.0050	185646868.2439	GS	apac	availability	0	2.1355	1.8020	0.8020	-0.0072	960.3470	1.0000	JP	100	41787398.3470	-1952.0392	1952.0392	0.0000	0.0000	0.0000	14.0971	0.0072	-4168.5535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@ORIEN41	5474.2380	0.0005	0.0030	0.0450	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	18.2475	2862.0500	3961700.0000	71.6290	4661.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	167619349	0.0050	3058627340.7521	GS	apac	availability	0	-0.0238	0.1654	-0.8346	0.0101	24968.7768	1.0000	JP	100	41787398.3470	5474.2380	5474.2380	0.0000	0.0000	0.0000	55.1780	0.0101	-130.0809	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@SHINM4	2367.7161	0.0002	0.0030	0.0195	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9028	0.0000	200	200.0000	11.8386	1879.9000	157100.0000	1.8657	7224.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	8005747	0.0050	94776680.2731	GS	apac	availability	0	0.9746	1.0541	0.0541	0.0902	745.8306	0.7583	JP	100	41787398.3470	2367.7161	2367.7161	0.0000	0.0000	0.0000	213.5107	0.0902	2307.6034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@SHINS31	1861.7021	0.0002	0.0030	0.0153	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	9.3085	1497.3500	3620500.0000	34.2470	8303.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	15198229	0.0125	141472871.6386	GS	apac	availability	0	0.5451	0.5652	-0.4348	0.0905	2417.3736	1.0000	JP	100	41787398.3470	1861.7021	1861.7021	0.0000	0.0000	0.0000	168.5129	0.0905	1014.8961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@SOLAS6	-5086.6729	-0.0005	0.0030	-0.0000	0.0650	0.9058	-0.0005	-0.0050	-0.0045	1.0000	0.0112	-227200.0000	-24400	-251600.0000	0.2085	32.5000	75983900.0000	15.6004	4597.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	5396970	0.0650	1125107.4196	GS	apac	availability	227200	1.0706	0.9924	-0.0076	-0.3601	56.9987	1.0000	JP	100	41787398.3470	-52451.1025	52451.1025	-47364.4296	47364.4296	-1.0000	18887.9408	0.3601	-56155.3551	-50709.4462	17056.2009	-227200.0000	-47364.4296	NaN	NaN
756	@SONYF1	26602.3143	0.0025	0.0030	0.2186	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	28300	28300.0000	0.9400	149.0400	56378000.0000	53.0814	8729.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	690629468	0.0050	649199370.4097	GS	apac	availability	0	-0.0766	0.4253	-0.5747	0.1170	5282.2959	1.0000	JP	100	41787398.3470	26602.3143	26602.3143	0.0000	0.0000	0.0000	3111.6198	0.1170	-2038.4148	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@SOULP2	11692.8704	0.0011	0.0035	0.1121	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	364	364.0000	32.1233	45.9740	703327.0000	22.5755	SOL.AX	ASX	AUS	AU	True	1	2026-10-08	2026-10-08	38564142	0.0050	1238806357.8448	GS	apac	availability	0	0.1716	0.2932	-0.7068	0.0174	12204.2626	1.0000	AU	1	41787398.3470	11692.8704	11692.8704	0.0000	0.0000	0.0000	203.5177	0.0174	2006.0980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@SUMIT44	11931.4445	0.0011	0.0030	0.0981	0.0000	-0.0000	0.0011	0.0019	0.0007	1.0000	1.0000	700.0000	1100	1800.0000	10.8468	1731.0000	7501100.0000	82.0261	8053.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	965809169	0.0050	10475907718.3549	GS	apac	availability	0	1.1338	1.0406	0.0406	0.0820	51854.1035	1.0000	JP	100	41787398.3470	19524.1819	19524.1819	7592.7374	7592.7374	1.0000	1600.3755	0.0820	22136.2019	8608.5229	622.3682	0.0000	0.0000	NaN	NaN
759	@SUPRE12	-2633.9888	-0.0003	0.0047	-0.0000	0.0525	0.3789	-0.0003	-0.0003	0.0000	1.0000	0.1852	0.0000	-1000	-1000.0000	2.6340	83.9800	2967663.0000	7.8429	8112.TW	TPE	TWN	TW	True	-1	2026-10-08	2026-10-08	7372311	0.0550	19418584.6027	GS	apac	availability	0	1.4691	1.5327	0.5327	0.0053	1488.9756	1.0000	TW	1000	41787398.3470	-2633.9888	2633.9888	0.0000	0.0000	0.0000	-14.0739	0.0053	-3869.5263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@TATUN1	-2888.8911	-0.0003	0.0047	-0.0000	0.0500	0.3957	-0.0003	-0.0003	0.0000	1.0000	0.1158	0.0000	-3000	-3000.0000	0.9630	30.8400	16762785.0000	16.2686	2371.TW	TPE	TWN	TW	True	-1	2026-10-08	2026-10-08	12589766	0.0500	12123487.5784	GS	apac	availability	0	1.1682	1.2528	0.2528	0.0650	1926.1936	1.0000	TW	1000	41787398.3470	-2888.8911	2888.8911	0.0000	0.0000	0.0000	-187.7460	0.0650	-3374.8866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@TDKCO10	-2229.9994	-0.0002	0.0030	-0.0000	0.0050	0.0305	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	22.3000	3574.3000	16599200.0000	374.8074	6762.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	613714130	0.0050	13685821543.5817	GS	apac	availability	0	1.5545	1.4955	0.4955	0.0060	43348.0632	1.0000	JP	100	41787398.3470	-2229.9994	2229.9994	0.0000	0.0000	0.0000	-13.4230	0.0060	-3466.4368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@WHGRO1	-4259.2150	-0.0004	0.0037	-0.0000	0.0050	0.0583	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	0.8518	6.6275	60396041.0000	51.0054	0288.HK	HKG	HKG	HK	True	-1	2026-10-08	2026-10-08	1909969242	0.0050	1626993943.6870	GS	apac	availability	0	0.3169	0.4124	-0.5876	-0.0170	7978.4121	1.0000	HK	500	41787398.3470	-4259.2150	4259.2150	0.0000	0.0000	0.0000	72.2590	0.0170	-1349.7340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@YAMAH3	3012.0785	0.0003	0.0030	0.0248	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-400.0000	400	0.0000	7.5302	1198.4000	3399700.0000	25.7379	7951.T	TYO	JPN	JP	True	0	2026-10-08	2026-10-08	100740427	0.0050	758595195.0909	GS	apac	availability	0	0.6427	0.6560	-0.3440	0.0600	3486.4809	1.0000	JP	100	41787398.3470	0.0000	0.0000	-3012.0785	3012.0785	-1.0000	0.0000	0.0600	0.0000	-1935.9308	-180.8380	0.0000	0.0000	NaN	NaN
764	@ZENSH1	-43683.9830	-0.0042	0.0030	-0.0000	0.0050	0.5984	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	72.8066	11334.0000	755900.0000	54.1225	7550.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	19716585	0.0050	1435498272.7930	GS	apac	availability	0	0.1763	0.3101	-0.6899	-0.1060	7255.5164	1.0000	JP	100	41787398.3470	-43683.9830	43683.9830	0.0000	0.0000	0.0000	4631.7964	0.1060	-7699.6134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@AIROH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3796	0.0000	0	0.0000	24.7349	806.7000	2146874.0000	54.5013	6526.TW	TPE	TWN	TW	True	0	2026-10-08	2026-10-08	1611124	0.0625	39851070.7587	GS	apac	availability	0	1.9230	1.8517	0.8517	0.2451	1408.7021	1.0000	TW	1000	41787398.3470	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2451	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@ASAHI24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-100.0000	0	-100.0000	37.5625	5943.4000	1165600.0000	43.7638	5201.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	34778499	0.0050	1306368753.4545	GS	apac	availability	100	0.8178	0.8184	-0.1816	-0.0264	8167.3989	1.0000	JP	100	41787398.3470	-3756.2540	3756.2540	-3756.2540	3756.2540	-1.0000	99.2912	0.0264	-3071.8157	-3071.8157	99.2912	-100.0000	-3756.2540	NaN	NaN
767	@ASICS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-200.0000	0	-200.0000	28.1119	4477.7000	6217400.0000	175.8708	7936.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	198019656	0.0050	5566706928.6667	GS	apac	availability	200	0.7741	0.7820	-0.2180	-0.0458	19944.8871	1.0000	JP	100	41787398.3470	-5622.3781	5622.3781	-5622.3781	5622.3781	-1.0000	257.2974	0.0458	-4352.2309	-4352.2309	257.2974	-200.0000	-5622.3781	NaN	NaN
768	@ASPEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	558.5819	18266.0000	370066.0000	212.7214	5274.TWO	TPO	TWN	TW	True	0	2026-10-08	2026-10-08	1534673	0.0275	857240521.1865	GS	apac	availability	0	1.8297	1.7757	0.7757	0.3514	19975.6361	1.0000	TW	1000	41787398.3470	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3514	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@DALRY7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-535.0000	0	-535.0000	3.8540	5.4800	2279821.0000	8.7227	DBI.AX	ASX	AUS	AU	True	-1	2026-10-08	2026-10-08	27363714	0.0200	105458515.5092	GS	apac	availability	535	0.0801	0.2096	-0.7904	-0.1044	1910.6430	0.9874	AU	1	41787398.3470	-2061.8658	2061.8658	-2061.8658	2061.8658	-1.0000	215.2652	0.1044	-165.2487	-165.2487	215.2652	-535.0000	-2061.8658	NaN	NaN
770	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	387.7546	62586.0000	3290900.0000	1301.1337	6146.T	TYO	JPN	JP	True	0	2026-10-08	2026-10-08	25400090	0.0050	9849001064.4764	GS	apac	availability	0	2.1007	1.8959	0.8959	0.1180	42080.4559	1.0000	JP	100	41787398.3470	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1180	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@FURUK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-100.0000	0	-100.0000	14.0938	2255.8000	1459900.0000	20.8043	5741.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	32659687	0.0050	460300697.9385	GS	apac	availability	100	1.3310	1.2926	0.2926	-0.0221	2611.7702	1.0000	JP	100	41787398.3470	-1409.3849	1409.3849	-1409.3849	1409.3849	-1.0000	31.1318	0.0221	-1875.9033	-1875.9033	31.1318	-100.0000	-1409.3849	NaN	NaN
772	@GLOBA166	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	266.2311	8503.5000	1501082.0000	401.6896	3443.TW	TPE	TWN	TW	True	0	2026-10-08	2026-10-08	2204793	0.0200	586984544.3929	GS	apac	availability	0	2.6376	2.3423	1.3423	0.2114	23190.7964	1.0000	TW	1000	41787398.3470	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2114	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@IDEMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	200.0000	0	200.0000	9.7160	1534.9500	5130800.0000	49.7519	5019.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	181519845	0.0050	1763642242.0819	GS	apac	availability	0	0.2230	0.3019	-0.6981	0.0956	8675.8684	1.0000	JP	100	41787398.3470	1943.1950	1943.1950	1943.1950	1943.1950	1.0000	185.7732	0.0956	433.3040	433.3040	185.7732	0.0000	0.0000	NaN	NaN
774	@JEOLL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	51.9596	8207.2000	299600.0000	15.5334	6951.T	TYO	JPN	JP	True	0	2026-10-08	2026-10-08	6158259	0.0050	319980786.5986	GS	apac	availability	0	1.1523	1.0839	0.0839	-0.0318	2677.6246	1.0000	JP	100	41787398.3470	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0318	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	515.2373	81890.0000	494900.0000	256.0226	6861.T	TYO	JPN	JP	True	0	2026-10-08	2026-10-08	56264038	0.0050	28989328770.8744	GS	apac	availability	0	1.2227	1.2624	0.2624	0.1213	106513.2116	1.0000	JP	100	41787398.3470	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1213	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@KIOXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	1.0000	200.0000	0	200.0000	113.0793	18244.5000	35096800.0000	4045.1025	285A.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	308355853	0.0050	34868661151.7258	GS	apac	availability	0	3.2918	2.4848	1.4848	0.1805	161923.6505	1.0000	JP	100	41787398.3470	22615.8581	22615.8581	22615.8581	22615.8581	1.0000	4081.4545	0.1805	74447.9620	74447.9620	4081.4545	0.0000	0.0000	NaN	NaN
777	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	295.0169	46353.0000	4076700.0000	1193.7590	6920.T	TYO	JPN	JP	True	0	2026-10-08	2026-10-08	23620718	0.0050	6968511484.9530	GS	apac	availability	0	2.1712	1.9259	0.9259	0.0782	27816.0834	1.0000	JP	100	41787398.3470	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0782	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	152.1546	4881.5000	5659059.0000	869.3327	2454.TW	TPE	TWN	TW	True	0	2026-10-08	2026-10-08	65601598	0.0050	9981581996.3595	GS	apac	availability	0	2.0947	1.9564	0.9564	0.2863	244200.8517	1.0000	TW	1000	41787398.3470	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2863	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100.0000	0	-100.0000	17.5462	2806.1500	21904100.0000	388.2991	5706.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	130317969	0.0050	2286590608.0705	GS	apac	availability	100	2.8200	2.3289	1.3289	-0.0081	10075.1204	1.0000	JP	100	41787398.3470	-1754.6242	1754.6242	-1754.6242	1754.6242	-1.0000	14.2810	0.0081	-4947.9533	-4947.9533	14.2810	-100.0000	-1754.6242	NaN	NaN
780	@NAIKA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0491	0.0000	0	0.0000	78.1447	12744.0000	40700.0000	3.2767	7018.T	TYO	JPN	JP	True	0	2026-10-08	2026-10-08	65964	0.0775	5154739.5572	GS	apac	availability	0	1.5102	1.4271	0.4271	0.2165	123.2421	0.7521	JP	100	41787398.3470	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2165	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@NHKSP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-900.0000	0	-900.0000	24.9027	3930.4000	844100.0000	20.9585	5991.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	30102088	0.0050	749623660.4918	GS	apac	availability	900	1.1448	1.1013	0.1013	-0.0592	4891.0478	1.0000	JP	100	41787398.3470	-22412.4418	22412.4418	-22412.4418	22412.4418	-1.0000	1325.9021	0.0592	-25658.2727	-25658.2727	1325.9021	-900.0000	-22412.4418	NaN	NaN
782	@POONG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0019	-98.0000	0	-98.0000	13.4205	17541.0000	340333.0000	4.4559	024850.KQ	KDQ	KOR	KR	True	-1	2026-10-08	2026-10-08	14875	0.0925	199630.1536	GS	apac	availability	98	1.1429	1.3204	0.3204	-0.2233	352.2936	0.3095	KR	1	41787398.3470	-1315.2104	1315.2104	-1315.2104	1315.2104	-1.0000	293.6259	0.2233	-1503.1332	-1503.1332	293.6259	-98.0000	-1315.2104	NaN	NaN
783	@SANKY14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	1100.0000	0	1100.0000	12.9473	2032.4500	1203300.0000	15.4498	6417.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	29629201	0.0050	383617055.6166	GS	apac	availability	0	0.1035	0.2628	-0.7372	0.0629	2977.8705	1.0000	JP	100	41787398.3470	14241.9892	14241.9892	14241.9892	14241.9892	1.0000	896.3860	0.0629	1474.5857	1474.5857	896.3860	0.0000	0.0000	NaN	NaN
784	@SEIRE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-200.0000	0	-200.0000	21.8894	3459.0000	187400.0000	4.0950	3569.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	8090959	0.0050	177106003.9759	GS	apac	availability	200	0.7963	0.8646	-0.1354	-0.0604	1414.7899	0.8510	JP	100	41787398.3470	-4377.8742	4377.8742	-4377.8742	4377.8742	-1.0000	264.3475	0.0604	-3486.1398	-3486.1398	264.3475	-200.0000	-4377.8742	NaN	NaN
785	@SEMCN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0013	200.0000	0	200.0000	14.2192	19315.0000	768539.0000	11.0800	252990.KQ	KDQ	KOR	KR	True	1	2026-10-08	2026-10-08	9881	0.0550	140499.6875	GS	apac	availability	0	1.5283	1.5718	0.5718	0.2806	368.1870	1.0000	KR	1	41787398.3470	2843.8354	2843.8354	2843.8354	2843.8354	1.0000	797.9069	0.2806	4346.1467	4346.1467	797.9069	0.0000	0.0000	NaN	NaN
786	@SOFTB17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	100.0000	0	100.0000	39.8620	6335.9000	32914500.0000	1317.4242	9984.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	1319975135	0.0050	52616887512.3991	GS	apac	availability	0	2.2715	1.7891	0.7891	0.0571	227685.8571	1.0000	JP	100	41787398.3470	3986.2029	3986.2029	3986.2029	3986.2029	1.0000	227.4217	0.0571	9054.5619	9054.5619	227.4217	0.0000	0.0000	NaN	NaN
787	@STRIK19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	0.5104	1000.0000	0	1000.0000	8.8631	1388.0000	352500.0000	3.0909	6196.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	6045460	0.0075	53581771.4835	GS	apac	availability	0	0.5635	0.6818	-0.3182	0.1995	377.8416	0.7625	JP	100	41787398.3470	8863.1422	8863.1422	8863.1422	8863.1422	1.0000	1768.4558	0.1995	4994.1332	4994.1332	1768.4558	0.0000	0.0000	NaN	NaN
788	@SUSHI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	34.7893	5561.7000	2175000.0000	76.4182	3563.T	TYO	JPN	JP	True	0	2026-10-08	2026-10-08	49796621	0.0050	1732387317.1379	GS	apac	availability	0	0.5190	0.5497	-0.4503	-0.1215	8075.9207	1.0000	JP	100	41787398.3470	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1215	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@TAIYO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-100.0000	0	-100.0000	72.3960	11471.0000	34746700.0000	2517.9372	6976.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	29531898	0.0050	2137991736.0997	GS	apac	availability	100	2.4492	2.1284	1.1284	-0.0225	9959.1428	1.0000	JP	100	41787398.3470	-7239.6015	7239.6015	-7239.6015	7239.6015	-1.0000	162.7035	0.0225	-17730.9408	-17730.9408	162.7035	-100.0000	-7239.6015	NaN	NaN
790	@TOKAI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	400.0000	0	400.0000	15.0099	2379.8000	1305500.0000	19.6267	5301.T	TYO	JPN	JP	True	1	2026-10-08	2026-10-08	36681126	0.0050	550578362.5992	GS	apac	availability	0	0.9561	1.0079	0.0079	0.0671	3243.8082	1.0000	JP	100	41787398.3470	6003.9418	6003.9418	6003.9418	6003.9418	1.0000	403.0224	0.0671	5740.4734	5740.4734	403.0224	0.0000	0.0000	NaN	NaN
791	@TOYOT11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-200.0000	0	-200.0000	25.4397	4003.2000	975100.0000	24.6596	5105.T	TYO	JPN	JP	True	-1	2026-10-08	2026-10-08	24912708	0.0050	633771363.7067	GS	apac	availability	200	0.7203	0.8045	-0.1955	-0.0337	3140.2445	1.0000	JP	100	41787398.3470	-5087.9364	5087.9364	-5087.9364	5087.9364	-1.0000	171.5352	0.0337	-3664.7868	-3664.7868	171.5352	-200.0000	-5087.9364	NaN	NaN
792	@WONIK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.0099	159.0000	0	159.0000	30.6030	41130.0000	112546.0000	3.4552	104830.KQ	KDQ	KOR	KR	True	1	2026-10-08	2026-10-08	33872	0.0650	1036583.2252	GS	apac	availability	0	1.8611	1.7224	0.7224	0.3538	208.3547	0.4898	KR	1	41787398.3470	4865.8695	4865.8695	4865.8695	4865.8695	1.0000	1721.7788	0.3538	9055.8720	9055.8720	1721.7788	0.0000	0.0000	NaN	NaN
793	@FOCUS55	24123.3762	0.0023	0.0077	0.5122	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0033	0.0000	6519	6519.0000	3.7005	24.8380	4675082.0000	17.3195	002315.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	94762	0.1275	350664.1163	GS	connect	availability	0	1.2713	1.2705	0.2705	0.0443	1528.9709	1.0000	CN	100	41787398.3470	24123.3762	24123.3762	0.0000	0.0000	0.0000	1067.7429	0.0443	30668.6536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@GONGN1	255555.1649	0.0243	0.0077	5.4262	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	0.0005	0.0000	44262	44262.0000	5.7737	38.4978	2701404.0000	15.5116	603195.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	9412	0.1625	54341.9911	GS	connect	availability	0	0.1605	0.5315	-0.4685	0.1113	4789.7694	1.0000	CN	100	41787398.3470	255555.1649	255555.1649	0.0000	0.0000	0.0000	28435.5507	0.1113	41013.2133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@GUANG336	138042.6592	0.0131	0.0077	2.9310	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0237	0.0000	27197	27197.0000	5.0757	34.0925	3081503.0000	15.6694	300770.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	490044	0.0900	2487295.5422	GS	connect	availability	0	0.7956	0.9105	-0.0895	0.0430	624.4726	1.0000	CN	100	41787398.3470	138042.6592	138042.6592	0.0000	0.0000	0.0000	5939.3172	0.0430	109822.9081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@XIZAN1	136398.9385	0.0130	0.0077	2.8961	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0000	0.0000	25158	25158.0000	5.4217	36.2989	2430830.0000	13.1607	600211.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	783	0.1125	4245.1852	GS	connect	availability	0	0.7261	0.8086	-0.1914	0.0591	873.7578	1.0000	CN	100	41787398.3470	136398.9385	136398.9385	0.0000	0.0000	0.0000	8061.8475	0.0591	99040.4217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@GUANG14	41032.1687	0.0039	0.0077	0.8712	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0069	0.0000	27593	27593.0000	1.4870	9.9722	3700192.0000	5.5036	000828.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	483714	0.0825	719306.8691	GS	connect	availability	0	0.4385	0.6325	-0.3675	0.1209	510.1185	1.0000	CN	100	41787398.3470	41032.1687	41032.1687	0.0000	0.0000	0.0000	4960.3769	0.1209	17993.9230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@QINGH1	166956.2785	0.0159	0.0077	3.5450	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.2335	0.0000	46973	46973.0000	3.5543	23.8086	44895129.0000	159.4275	000792.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	6898248	0.0275	24518464.1087	GS	connect	availability	0	1.1326	1.1752	0.1752	0.1686	12225.1042	1.0000	CN	100	41787398.3470	166956.2785	166956.2785	0.0000	0.0000	0.0000	28142.2218	0.1686	189095.0881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@IRAYT1	-19185.0608	-0.0018	0.0077	-0.0000	0.0250	1.3140	-0.0018	-0.0018	0.0000	1.0000	0.0713	0.0000	-1546	-1546.0000	12.4095	83.5598	3347040.0000	41.7147	688301.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	587727	0.0250	7293388.2357	GS	connect	availability	0	1.0817	1.0729	0.0729	-0.1627	3189.1838	1.0000	CN	100	41787398.3470	-19185.0608	19185.0608	0.0000	0.0000	0.0000	3121.7791	0.1627	-20752.9583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@WUXIA4	156718.6301	0.0149	0.0077	3.3276	0.0000	-0.0000	0.0149	0.0142	-0.0007	1.0000	1.0000	-300.0000	6279	5979.0000	24.9592	165.5499	44950903.0000	1109.9354	603259.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	6955119	0.0005	173593999.3257	GS	connect	availability	0	1.2311	1.2531	0.2531	0.0663	58644.4716	1.0000	CN	100	41787398.3470	149230.8790	149230.8790	-7487.7511	7487.7511	-1.0000	9894.6521	0.0663	183717.0796	-9218.1174	-496.4703	0.0000	0.0000	NaN	NaN
801	@SZHIX1	113655.6191	0.0108	0.0077	2.4132	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0116	0.0000	154253	154253.0000	0.7368	4.9176	16347602.0000	11.9905	600517.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	1650836	0.1275	1216357.4622	GS	connect	availability	0	0.9217	1.0722	0.0722	0.1225	1137.6228	1.0000	CN	100	41787398.3470	113655.6191	113655.6191	0.0000	0.0000	0.0000	13924.3699	0.1225	104760.0761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@SHAND16	154914.2997	0.0148	0.0077	3.2893	0.0000	-0.0000	0.0148	0.0146	-0.0002	1.0000	0.0005	-500.0000	43585	43085.0000	3.5543	23.7488	1003016.0000	3.5529	000915.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	14130	0.1750	50222.3025	GS	connect	availability	0	0.3809	0.5668	-0.4332	0.1107	649.6504	1.0000	CN	100	41787398.3470	153137.1482	153137.1482	-1777.1515	1777.1515	-1.0000	16949.5861	0.1107	58323.1791	-676.8386	-196.6994	0.0000	0.0000	NaN	NaN
803	@ZHEJI149	50808.7081	0.0048	0.0077	1.0788	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0001	0.0000	16756	16756.0000	3.0323	20.3953	10278493.0000	31.2673	300357.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	1749	0.1275	5303.4394	GS	connect	availability	0	0.9668	0.9771	-0.0229	0.0631	968.4652	1.0000	CN	100	41787398.3470	50808.7081	50808.7081	0.0000	0.0000	0.0000	3204.0939	0.0631	49122.2158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@HUBEI15	146955.2292	0.0140	0.0077	3.1203	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0974	0.0000	38442	38442.0000	3.8228	25.3374	4839555.0000	18.2893	600566.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	2673742	0.0075	10221121.9057	GS	connect	availability	0	-0.0221	0.2842	-0.7158	0.0868	1550.4142	1.0000	CN	100	41787398.3470	146955.2292	146955.2292	0.0000	0.0000	0.0000	12750.4182	0.0868	-3241.8688	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@JIANG259	32387.0873	0.0031	0.0077	0.6877	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0006	0.0000	16716	16716.0000	1.9375	13.0185	2501409.0000	4.8571	300641.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	34355	0.1525	66562.4782	GS	connect	availability	0	0.9042	1.0274	0.0274	0.1017	468.3895	1.0000	CN	100	41787398.3470	32387.0873	32387.0873	0.0000	0.0000	0.0000	3292.6535	0.1017	29283.3569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@CHENG42	95359.1031	0.0091	0.0077	2.0247	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0052	0.0000	135167	135167.0000	0.7055	4.7084	15483801.0000	10.8738	002697.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	779643	0.1800	550031.1263	GS	connect	availability	0	0.3872	0.5010	-0.4990	0.0589	690.8168	1.0000	CN	100	41787398.3470	95359.1031	95359.1031	0.0000	0.0000	0.0000	5617.6947	0.0589	36923.1394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@HEDYC1	223499.5515	0.0213	0.0077	4.7455	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	0.0043	0.0000	316800	316800.0000	0.7055	4.6875	124323880.0000	86.9213	002027.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	633431	0.1350	446879.8750	GS	connect	availability	0	0.3254	0.5711	-0.4289	0.0545	7132.1894	1.0000	CN	100	41787398.3470	223499.5515	223499.5515	0.0000	0.0000	0.0000	12187.9315	0.0545	72733.7958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@HENAN39	62956.4924	0.0060	0.0077	1.3367	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0027	0.0000	20500	20500.0000	3.0710	20.5342	1138605.0000	3.4872	603508.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	92982	0.1500	285552.2232	GS	connect	availability	0	0.5935	0.8460	-0.1540	0.0341	1170.9121	1.0000	CN	100	41787398.3470	62956.4924	62956.4924	0.0000	0.0000	0.0000	2143.8888	0.0341	37366.5145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@HEXIN5	14695.9905	0.0014	0.0077	0.3120	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0000	-500.0000	500	0.0000	29.3920	197.9623	5508871.0000	162.6580	300033.ZK	SHE	CHN	CN	True	0	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8417	1.7064	0.7064	0.0621	20130.6383	1.0000	CN	100	41787398.3470	0.0000	0.0000	-14695.9905	14695.9905	-1.0000	0.0000	0.0621	0.0000	-27065.8741	-913.2295	0.0000	0.0000	NaN	NaN
810	@WUXIH9	54328.7783	0.0052	0.0077	1.1536	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0166	0.0000	15500	15500.0000	3.5051	23.5537	3020592.0000	10.6116	688510.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	495856	0.1750	1738016.1752	GS	connect	availability	0	1.9279	1.7421	0.7421	-0.0018	911.0502	1.0000	CN	100	41787398.3470	54328.7783	54328.7783	0.0000	0.0000	0.0000	-100.1923	0.0018	104739.1475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@ZHEJI195	24459.8694	0.0023	0.0077	0.5194	0.0000	-0.0000	0.0023	0.0015	-0.0009	1.0000	0.0010	-4600.0000	12220	7620.0000	2.0016	13.3512	3814453.0000	7.5960	603568.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	53532	0.0950	107151.0415	GS	connect	availability	0	0.5868	0.7969	-0.2031	-0.0740	2132.1277	1.0000	CN	100	41787398.3470	15252.3899	15252.3899	-9207.4795	9207.4795	-1.0000	-1127.9794	0.0740	8950.5046	-5403.1917	680.9324	0.0000	0.0000	NaN	NaN
812	@BEIJI79	11615.5458	0.0011	0.0077	0.2466	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0145	0.0000	5100	5100.0000	2.2776	15.3479	5724723.0000	13.1049	300034.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	667744	0.1050	1520825.6858	GS	connect	availability	0	1.5146	1.4528	0.4528	-0.0011	1052.7732	1.0000	CN	100	41787398.3470	11615.5458	11615.5458	0.0000	0.0000	0.0000	-13.0689	0.0011	17593.4292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@HANGZ26	25852.2951	0.0025	0.0077	0.5489	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	15700	15700.0000	1.6466	11.0302	3089000.0000	5.0820	300360.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	161	0.1775	265.1095	GS	connect	availability	0	0.8873	1.0484	0.0484	0.0251	668.8793	1.0000	CN	100	41787398.3470	25852.2951	25852.2951	0.0000	0.0000	0.0000	648.1884	0.0251	22937.9420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@NINGX12	78389.1804	0.0075	0.0077	1.6644	0.0000	-0.0000	0.0075	0.0071	-0.0004	1.0000	0.1895	-1100.0000	23400	22300.0000	3.3500	22.4652	31110079.0000	104.2417	600989.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	5940258	0.0650	19899656.2397	GS	connect	availability	0	0.0908	0.4473	-0.5527	0.0788	9089.6047	1.0000	CN	100	41787398.3470	74704.2189	74704.2189	-3684.9615	3684.9615	-1.0000	5883.2309	0.0788	6785.7802	-334.7246	-290.2042	0.0000	0.0000	NaN	NaN
815	@ZHEJI138	23724.1835	0.0023	0.0077	0.5037	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0939	0.0000	6000	6000.0000	3.9540	26.4467	30417258.0000	119.9836	002648.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	2492525	0.0775	9855520.0958	GS	connect	availability	0	0.4458	0.6966	-0.3034	0.0666	8657.8233	1.0000	CN	100	41787398.3470	23724.1835	23724.1835	0.0000	0.0000	0.0000	1579.5517	0.0666	10576.6395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@GUIZH13	3205.8817	0.0003	0.0077	0.0681	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1702	0.0000	1100	1100.0000	2.9144	19.4566	6268313.0000	18.1906	002039.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	6131774	0.0875	17870674.5037	GS	connect	availability	0	0.2937	0.4576	-0.5424	0.0485	772.5768	1.0000	CN	100	41787398.3470	3205.8817	3205.8817	0.0000	0.0000	0.0000	155.6388	0.0485	941.4325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@NINGB89	75775.4124	0.0072	0.0077	1.6089	0.0000	-0.0000	0.0072	0.0070	-0.0002	1.0000	0.0160	-200.0000	6500	6300.0000	11.6578	77.8934	6186258.0000	71.8719	605117.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	144409	0.1400	1683484.8505	GS	connect	availability	0	0.8410	0.9690	-0.0310	0.0239	9648.3474	1.0000	CN	100	41787398.3470	73443.8612	73443.8612	-2331.5512	2331.5512	-1.0000	1753.8032	0.0239	61764.9884	-1960.7933	-55.6763	0.0000	0.0000	NaN	NaN
818	@SHANG253	35979.1523	0.0034	0.0077	0.7639	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0016	0.0000	9200	9200.0000	3.9108	26.1749	3323167.0000	12.9738	300627.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	42708	0.1575	167021.4823	GS	connect	availability	0	1.0812	1.1433	0.1433	0.0036	2763.4879	1.0000	CN	100	41787398.3470	35979.1523	35979.1523	0.0000	0.0000	0.0000	129.4580	0.0036	38900.3626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@SHANG357	102436.4121	0.0098	0.0077	2.1750	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0111	0.0000	13000	13000.0000	7.8797	52.8430	402122.0000	3.1694	605098.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	148019	0.1475	1166348.8675	GS	connect	availability	0	0.4900	0.6871	-0.3129	0.1836	695.3527	1.0000	CN	100	41787398.3470	102436.4121	102436.4121	0.0000	0.0000	0.0000	18807.0032	0.1836	50192.7800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@ZHEJI56	37710.2117	0.0036	0.0077	0.8007	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0002	0.0000	26200	26200.0000	1.4393	9.6174	32688387.0000	46.8901	002064.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	16557	0.1100	23830.8387	GS	connect	availability	0	1.0966	1.1544	0.1544	0.0934	3928.4817	1.0000	CN	100	41787398.3470	37710.2117	37710.2117	0.0000	0.0000	0.0000	3523.8862	0.0934	41353.0956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@BEIJI20	123488.5696	0.0118	0.0077	2.6220	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0246	0.0000	24301	24301.0000	5.0816	33.8205	8398879.0000	42.3674	600763.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	508104	0.1325	2581993.9983	GS	connect	availability	0	0.8979	0.9119	-0.0881	0.0294	1490.6486	1.0000	CN	100	41787398.3470	123488.5696	123488.5696	0.0000	0.0000	0.0000	3628.5601	0.0294	110880.6250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@WUHAN55	57977.0519	0.0055	0.0077	1.2310	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0002	0.0000	31500	31500.0000	1.8405	12.2658	1020299.0000	1.8666	688526.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	8555	0.2100	15745.8311	GS	connect	availability	0	0.8223	0.8757	-0.1243	0.0591	712.0802	0.9877	CN	100	41787398.3470	57977.0519	57977.0519	0.0000	0.0000	0.0000	3428.7641	0.0591	47673.5954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@NANFA1	9228.8076	0.0009	0.0077	0.1960	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0274	0.0000	3300	3300.0000	2.7966	18.8186	7708301.0000	21.6360	000738.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	1027503	0.1225	2873523.4766	GS	connect	availability	0	1.0854	1.1500	0.1500	-0.0286	1839.0273	1.0000	CN	100	41787398.3470	9228.8076	9228.8076	0.0000	0.0000	0.0000	-264.0571	0.0286	10017.3878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@YEALI1	66557.3500	0.0063	0.0077	1.4132	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0414	0.0000	11300	11300.0000	5.8900	39.6754	4717356.0000	27.9158	300628.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	738746	0.0825	4351236.8232	GS	connect	availability	0	0.6746	0.9271	-0.0729	0.0863	7462.1885	1.0000	CN	100	41787398.3470	66557.3500	66557.3500	0.0000	0.0000	0.0000	5744.3328	0.0863	44901.6220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@CHINA242	-128619.2095	-0.0122	0.0077	-0.0000	0.0005	0.1762	-0.0123	-0.0123	0.0000	1.0000	0.6339	0.0000	-20900	-20900.0000	6.1540	41.1285	69987063.0000	429.3297	600036.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	10604319	0.0005	65259288.3893	GS	connect	availability	0	-0.0611	0.1769	-0.8231	-0.0011	82518.2317	1.0000	CN	100	41787398.3470	-128619.2095	128619.2095	0.0000	0.0000	0.0000	142.8653	0.0011	7857.3997	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@SUNGR5	8612.5103	0.0008	0.0077	0.1829	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4170	-700.0000	700	0.0000	12.3036	82.1991	27448020.0000	336.5181	300274.ZK	SHE	CHN	CN	True	0	2026-10-08	2026-10-08	3558027	0.0010	43776491.6860	GS	connect	availability	0	1.4093	1.3629	0.3629	-0.0512	25507.9353	1.0000	CN	100	41787398.3470	0.0000	0.0000	-8612.5103	8612.5103	-1.0000	-0.0000	0.0512	0.0000	-12138.0296	441.2899	0.0000	0.0000	NaN	NaN
827	@BANKO533	-142365.7226	-0.0136	0.0077	-0.0000	0.0010	0.3900	-0.0136	-0.0136	0.0000	1.0000	0.4481	0.0000	-77100	-77100.0000	1.8465	12.3669	78508438.0000	144.8130	600919.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	24705084	0.0010	45618121.0892	GS	connect	availability	0	-0.1334	0.1273	-0.8727	-0.0151	31513.8469	1.0000	CN	100	41787398.3470	-142365.7226	142365.7226	0.0000	0.0000	0.0000	2152.3216	0.0151	18989.3003	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@INDUS125	-98922.0759	-0.0094	0.0077	-0.0000	0.0075	2.0326	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.2350	8.2473	293171130.0000	360.6313	601398.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	108996366	0.0075	134608574.1179	GS	connect	availability	0	-0.3925	-0.0553	-1.0553	-0.0188	332966.2889	1.0000	CN	100	41787398.3470	-98922.0759	98922.0759	0.0000	0.0000	0.0000	1860.9766	0.0188	38829.7506	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SDICP1	-151614.6543	-0.0144	0.0077	-0.0000	0.0125	5.1923	-0.0144	-0.0144	0.0000	1.0000	0.1786	0.0000	-66700	-66700.0000	2.2731	15.3200	22369762.0000	51.1153	600886.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	7583578	0.0125	17238104.2975	GS	connect	availability	0	-0.2763	0.0491	-0.9509	-0.0696	7096.0040	1.0000	CN	100	41787398.3470	-151614.6543	151614.6543	0.0000	0.0000	0.0000	10554.6636	0.0696	41898.4615	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@CHINA128	5197.9627	0.0005	0.0077	0.1104	0.0000	-0.0000	0.0005	0.0013	0.0008	1.0000	0.0000	2600.0000	1700	4300.0000	3.0576	20.3096	2706800.0000	8.1995	600007.SH	SHA	CHN	CN	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0935	0.2267	-0.7733	0.1240	585.1796	1.0000	CN	100	41787398.3470	13147.7881	13147.7881	7949.8254	7949.8254	1.0000	1630.7976	0.1240	-1229.9378	-743.6833	986.0637	0.0000	0.0000	NaN	NaN
831	@KWEIC2	168953.6529	0.0161	0.0077	3.5874	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0.0000	900	900.0000	187.7263	1251.5325	3833098.0000	715.5211	600519.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	833141	0.0650	156402461.5118	GS	connect	availability	0	0.0642	0.2601	-0.7399	0.0682	107949.6582	1.0000	CN	100	41787398.3470	168953.6529	168953.6529	0.0000	0.0000	0.0000	11517.6106	0.0682	10853.1874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@DONGX2	-258379.0934	-0.0246	0.0077	-0.0000	0.0075	5.3092	-0.0246	-0.0246	0.0000	1.0000	1.0000	0.0000	-132720	-132720.0000	1.9468	13.1013	74182375.0000	144.8748	601198.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	84971942	0.0075	165423246.9978	GS	connect	availability	0	0.8307	0.9057	-0.0943	-0.0998	6292.9200	0.4480	CN	100	41787398.3470	-258379.0934	258379.0934	0.0000	0.0000	0.0000	25790.4644	0.0998	-214632.7374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@JINGJ2	26433.9896	0.0025	0.0077	0.5613	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0181	0.0000	16200	16200.0000	1.6317	10.8562	5336313.0000	8.6407	603279.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	1165225	0.0500	1901329.9745	GS	connect	availability	0	0.8118	0.9957	-0.0043	0.0203	667.7435	1.0000	CN	100	41787398.3470	26433.9896	26433.9896	0.0000	0.0000	0.0000	535.7074	0.0203	21460.2780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@SHANG297	90597.2855	0.0086	0.0077	1.9236	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	6200	6200.0000	14.6125	97.6048	2590966.0000	37.7193	688188.SH	SHA	CHN	CN	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1779	1.2435	0.2435	0.0898	5926.1926	1.0000	CN	100	41787398.3470	90597.2855	90597.2855	0.0000	0.0000	0.0000	8138.8272	0.0898	106718.4322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@FLAIR6	2210.4395	0.0002	0.0077	0.0469	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0047	0.0000	200	200.0000	11.0522	74.8137	563126.0000	6.2837	301600.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	44241	0.1075	488960.2594	GS	connect	availability	0	1.7142	1.6540	0.6540	-0.0014	762.4415	1.0000	CN	100	41787398.3470	2210.4395	2210.4395	0.0000	0.0000	0.0000	-3.0584	0.0014	3789.0489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@WEICH5	-1123.1182	-0.0001	0.0077	-0.0000	0.0050	0.0154	-0.0001	-0.0001	0.0000	1.0000	0.0208	0.0000	-300	-300.0000	3.7437	25.2848	56426954.0000	212.8024	000338.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	579487	0.0050	2169441.3779	GS	connect	availability	0	1.5086	1.4046	0.4046	0.0029	19807.2109	1.0000	CN	100	41787398.3470	-1123.1182	1123.1182	0.0000	0.0000	0.0000	-3.2959	0.0029	-1694.3177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@DEHUA1	13983.9379	0.0013	0.0077	0.2969	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	7800	7800.0000	1.7928	11.9891	38254446.0000	68.4067	002043.ZK	SHE	CHN	CN	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3734	0.5778	-0.4222	0.0716	862.8047	1.0000	CN	100	41787398.3470	13983.9379	13983.9379	0.0000	0.0000	0.0000	1001.2229	0.0716	5220.9357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@HEFEI7	36132.3315	0.0034	0.0077	0.7672	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0029	0.0000	15700	15700.0000	2.3014	15.4497	2118100.0000	4.8809	002690.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	131929	0.1275	303624.3540	GS	connect	availability	0	0.8779	1.0395	0.0395	0.0421	2030.3813	1.0000	CN	100	41787398.3470	36132.3315	36132.3315	0.0000	0.0000	0.0000	1522.3205	0.0421	31721.9569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@HEBEI6	96959.8342	0.0092	0.0077	2.0587	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0159	0.0000	9200	9200.0000	10.5391	70.9875	7091586.0000	75.0854	000408.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	158573	0.0950	1671218.6722	GS	connect	availability	0	1.2543	1.2623	0.2623	0.0997	8928.8832	1.0000	CN	100	41787398.3470	96959.8342	96959.8342	0.0000	0.0000	0.0000	9671.1514	0.0997	121613.4586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@SICHU20	-260533.7617	-0.0248	0.0077	-0.0000	0.0125	8.9224	-0.0248	-0.0248	0.0000	1.0000	0.0763	100.0000	-105100	-105000.0000	2.4789	16.7253	28271747.0000	70.5272	600674.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	2180835	0.0125	5406100.3435	GS	connect	availability	0	-0.3274	0.0149	-0.9851	-0.1350	4833.4906	1.0000	CN	100	41787398.3470	-260285.8704	260285.8704	247.8913	247.8913	1.0000	35137.1200	0.1350	85223.9189	-81.1656	-33.4639	0.0000	0.0000	NaN	NaN
841	@TIANJ15	12737.6189	0.0012	0.0077	0.2705	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0319	0.0000	6100	6100.0000	2.0881	13.9662	12576274.0000	26.1975	600535.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	1602278	0.0725	3345771.5535	GS	connect	availability	0	0.2094	0.4459	-0.5541	0.0208	1559.7841	1.0000	CN	100	41787398.3470	12737.6189	12737.6189	0.0000	0.0000	0.0000	265.5590	0.0208	2667.7018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@HUAXI1	40823.0312	0.0039	0.0077	0.8668	0.0000	-0.0000	0.0039	0.0030	-0.0009	1.0000	0.0000	-2600.0000	11500	8900.0000	3.5498	23.7415	7096102.0000	25.1280	600801.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	380	0.1325	1348.9349	GS	connect	availability	0	0.4476	0.6440	-0.3560	-0.0148	1908.7794	1.0000	CN	100	41787398.3470	31593.4764	31593.4764	-9229.5549	9229.5549	-1.0000	-467.5461	0.0148	14141.7588	-4131.3003	136.5865	0.0000	0.0000	NaN	NaN
843	@HANGZ114	26273.2101	0.0025	0.0077	0.5579	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0183	0.0000	6500	6500.0000	4.0420	27.1296	2383833.0000	9.6460	688475.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	476509	0.1025	1926064.7800	GS	connect	availability	0	1.0455	1.1467	0.1467	0.0454	636.6201	1.0000	CN	100	41787398.3470	26273.2101	26273.2101	0.0000	0.0000	0.0000	1193.8161	0.0454	27469.6293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@SHENZ63	39913.7893	0.0038	0.0077	0.8475	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0348	0.0000	29800	29800.0000	1.3394	8.9413	7579301.0000	10.1079	002416.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	2727091	0.0725	3652635.4222	GS	connect	availability	0	1.2366	1.2800	0.2800	0.0021	1012.5270	1.0000	CN	100	41787398.3470	39913.7893	39913.7893	0.0000	0.0000	0.0000	82.2435	0.0021	49357.3324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@NANHU3	23554.1542	0.0022	0.0077	0.5001	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	1.9628	13.2993	14870747.0000	29.4980	603093.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	1991	0.0850	3908.0268	GS	connect	availability	0	1.6511	1.4998	0.4998	0.1436	519.3915	1.0000	CN	100	41787398.3470	23554.1542	23554.1542	0.0000	0.0000	0.0000	3381.4292	0.1436	38889.8976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@EASTE152	46355.2378	0.0044	0.0077	0.9843	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0316	0.0000	16900	16900.0000	2.7429	18.3640	5166492.0000	14.1512	601156.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	1209474	0.1125	3317482.5340	GS	connect	availability	0	0.7972	0.8181	-0.1819	0.1161	2090.1732	1.0000	CN	100	41787398.3470	46355.2378	46355.2378	0.0000	0.0000	0.0000	5383.2861	0.1161	36954.6818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@ZHEJI15	6133.8943	0.0006	0.0077	0.1302	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0346	0.0000	3500	3500.0000	1.7525	11.7478	26722364.0000	46.8233	600267.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	2075184	0.0850	3636845.5344	GS	connect	availability	0	0.8997	0.9301	-0.0699	0.0607	1282.4548	1.0000	CN	100	41787398.3470	6133.8943	6133.8943	0.0000	0.0000	0.0000	372.3273	0.0607	5518.9478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@BANKO22	-84017.7168	-0.0080	0.0077	-0.0000	0.0010	0.2302	-0.0080	-0.0080	0.0000	1.0000	0.4282	0.0000	-83700	-83700.0000	1.0038	6.7213	273081880.0000	273.7641	601988.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	43950139	0.0010	44116969.3288	GS	connect	availability	0	-0.4008	-0.0611	-1.0611	-0.0177	239495.7997	1.0000	CN	100	41787398.3470	-84017.7168	84017.7168	0.0000	0.0000	0.0000	1488.5907	0.0177	33670.3304	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@CIMCV2	-52982.5306	-0.0050	0.0077	-0.0000	0.0450	6.5321	-0.0050	-0.0026	0.0024	1.0000	0.0165	23600.0000	-49200	-25600.0000	1.0769	7.2358	10338043.0000	11.1572	301039.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	1121081	0.0450	1207270.4951	GS	connect	availability	0	0.4138	0.7156	-0.2844	-0.1694	328.7424	1.0000	CN	100	41787398.3470	-27568.1460	27568.1460	25414.3846	25414.3846	1.0000	4670.1699	0.1694	-11407.2404	10516.0497	-4305.3129	0.0000	0.0000	NaN	NaN
850	@SHAND66	-21203.2151	-0.0020	0.0077	-0.0000	0.0800	4.6473	-0.0020	-0.0020	0.0000	1.0000	0.0042	0.0000	-11400	-11400.0000	1.8599	12.4192	17568157.0000	32.5424	002237.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	123533	0.0800	229762.8744	GS	connect	availability	0	1.5811	1.5242	0.5242	-0.1835	1675.5773	1.0000	CN	100	41787398.3470	-21203.2151	21203.2151	0.0000	0.0000	0.0000	3889.9432	0.1835	-33523.9146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@CHINA532	-51305.4605	-0.0049	0.0077	-0.0000	0.0675	9.4880	-0.0049	-0.0049	0.0000	1.0000	0.0961	0.0000	-37800	-37800.0000	1.3573	9.0715	37771290.0000	51.1059	601998.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	7053006	0.0675	9572955.5803	GS	connect	availability	0	-0.2724	0.0344	-0.9656	-0.0771	7192.5232	1.0000	CN	100	41787398.3470	-51305.4605	51305.4605	0.0000	0.0000	0.0000	3954.3682	0.0771	13975.9028	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SHENZ261	12861.7112	0.0012	0.0077	0.2731	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0812	0.0000	2400	2400.0000	5.3590	36.1580	4779469.0000	25.7759	300693.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	1591458	0.0700	8528697.1543	GS	connect	availability	0	2.1045	1.8984	0.8984	0.0494	1676.2873	1.0000	CN	100	41787398.3470	12861.7112	12861.7112	0.0000	0.0000	0.0000	635.5031	0.0494	27067.6717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@GUIZH5	-7740.4150	-0.0007	0.0077	-0.0000	0.0925	1.9616	-0.0007	-0.0007	0.0000	1.0000	0.0152	0.0000	-10400	-10400.0000	0.7443	4.9849	16296500.0000	12.1166	600395.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	2040089	0.0925	1518378.4155	GS	connect	availability	0	0.2847	0.4391	-0.5609	-0.2139	862.7418	1.0000	CN	100	41787398.3470	-7740.4150	7740.4150	0.0000	0.0000	0.0000	1655.8000	0.2139	-2203.7209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@BEIJI8	-81738.5310	-0.0078	0.0077	-0.0000	0.0825	18.4751	-0.0078	-0.0097	-0.0019	1.0000	0.0175	-12800.0000	-51700	-64500.0000	1.5810	10.5588	3386349.0000	5.3331	600055.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	645162	0.0825	1020011.4921	GS	connect	availability	12800	0.7506	0.8462	-0.1538	-0.3029	611.3530	1.0000	CN	100	41787398.3470	-101975.5367	101975.5367	-20237.0057	20237.0057	-1.0000	30890.4529	0.3029	-76539.6519	-15189.2643	6130.1984	-12800.0000	-20237.0057	0.0000	0.0000
855	@BETHE2	-20985.7491	-0.0020	0.0077	-0.0000	0.0700	4.0247	-0.0020	-0.0020	0.0000	1.0000	0.0537	0.0000	-5000	-5000.0000	4.1971	28.2330	9185766.0000	38.6815	603596.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	1292753	0.0700	5425878.0239	GS	connect	availability	0	1.6030	1.4773	0.4773	-0.1351	3202.4062	1.0000	CN	100	41787398.3470	-20985.7491	20985.7491	0.0000	0.0000	0.0000	2834.4843	0.1351	-33640.9154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@TIBET22	-46167.6032	-0.0044	0.0077	-0.0000	0.1800	22.7676	-0.0044	-0.0044	0.0000	1.0000	0.0116	0.0000	-4900	-4900.0000	9.4220	63.6643	609200.0000	5.7848	301075.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	80620	0.1800	759598.4028	GS	connect	availability	0	1.3899	1.2713	0.2713	-0.4147	670.8435	1.0000	CN	100	41787398.3470	-46167.6032	46167.6032	0.0000	0.0000	0.0000	19143.5173	0.4147	-64167.6247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@FUJIA71	18373.7908	0.0017	0.0077	0.3901	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0080	0.0000	4600	4600.0000	3.9943	26.8148	1099044.0000	4.3956	603383.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	211307	0.1575	844024.0460	GS	connect	availability	0	1.2629	1.3146	0.3146	0.0445	713.6917	1.0000	CN	100	41787398.3470	18373.7908	18373.7908	0.0000	0.0000	0.0000	818.2003	0.0445	23203.3625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@HUAXI18	1582.8058	0.0002	0.0077	0.0336	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0089	0.0000	700	700.0000	2.2612	15.1218	3333074.0000	7.5176	301267.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	415204	0.1275	938838.9717	GS	connect	availability	0	0.8152	0.8552	-0.1448	0.0188	1215.5948	1.0000	CN	100	41787398.3470	1582.8058	1582.8058	0.0000	0.0000	0.0000	29.6850	0.0188	1290.3084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@SHANG251	-12366.2300	-0.0012	0.0077	-0.0000	0.1275	4.3197	-0.0012	-0.0038	-0.0026	1.0000	0.0172	-1100.0000	-500	-1600.0000	24.7325	167.6326	2612676.0000	65.3242	603991.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	67970	0.1275	1681065.3088	GS	connect	availability	1100	1.3552	1.3426	0.3426	-0.2966	2266.1321	1.0000	CN	100	41787398.3470	-39571.9361	39571.9361	-27205.7060	27205.7060	-1.0000	11735.5793	0.2966	-53628.5784	-36869.6477	8068.2108	-1100.0000	-27205.7060	0.0000	0.0000
860	@SHANG326	25065.8164	0.0024	0.0077	0.5322	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1370	0.0000	14500	14500.0000	1.7287	11.5910	13681954.0000	23.6537	603565.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	8317423	0.0825	14378137.7964	GS	connect	availability	0	0.4268	0.5605	-0.4395	0.0846	1561.0422	1.0000	CN	100	41787398.3470	25065.8164	25065.8164	0.0000	0.0000	0.0000	2120.2112	0.0846	10697.6527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@SICHU129	11181.9606	0.0011	0.0077	0.2374	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0017	0.0000	1700	1700.0000	6.5776	44.9235	1366927.0000	9.1590	301286.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	26376	0.1700	173491.4080	GS	connect	availability	0	1.5639	1.4860	0.4860	0.0809	2631.7073	1.0000	CN	100	41787398.3470	11181.9606	11181.9606	0.0000	0.0000	0.0000	904.9836	0.0809	17487.6940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@TANGS6	21981.7887	0.0021	0.0077	0.4667	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0710	0.0000	31900	31900.0000	0.6891	4.6563	55883711.0000	38.8112	601000.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	10815922	0.0625	7453081.8696	GS	connect	availability	0	0.0034	0.2519	-0.7481	0.1393	1837.5589	1.0000	CN	100	41787398.3470	21981.7887	21981.7887	0.0000	0.0000	0.0000	3062.9297	0.1393	75.0206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@NOVOR19	47349.9387	0.0045	0.0077	1.0054	0.0000	-0.0000	0.0045	0.0031	-0.0014	1.0000	0.0000	-700.0000	2200	1500.0000	21.5227	146.5561	6197445.0000	135.4712	688300.SH	SHA	CHN	CN	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7930	2.3486	1.3486	0.0855	3066.2706	1.0000	CN	100	41787398.3470	32284.0491	32284.0491	-15065.8896	15065.8896	-1.0000	2758.9852	0.0855	90168.3157	-42078.5473	-1287.5264	0.0000	0.0000	NaN	NaN
864	@XINJI26	-14320.7227	-0.0014	0.0077	-0.0000	0.0575	2.2560	-0.0014	-0.0014	0.0000	1.0000	0.0580	0.0000	-12200	-12200.0000	1.1738	7.9260	14998965.0000	17.7315	002100.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	5068322	0.0575	5949347.0588	GS	connect	availability	0	0.2909	0.4522	-0.5478	-0.1726	1153.8524	1.0000	CN	100	41787398.3470	-14320.7227	14320.7227	0.0000	0.0000	0.0000	2471.9771	0.1726	-4166.4279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@BEIJI84	-18374.6858	-0.0017	0.0077	-0.0000	0.0025	0.1259	-0.0018	-0.0018	0.0000	1.0000	0.2656	0.0000	-200	-200.0000	91.8734	623.2258	5607418.0000	521.2412	002371.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	301557	0.0025	27705075.6277	GS	connect	availability	0	1.1403	1.2794	0.2794	-0.0953	40002.9331	1.0000	CN	100	41787398.3470	-18374.6858	18374.6858	0.0000	0.0000	0.0000	1750.6859	0.0953	-20952.0532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@HUILY1	-10283.0177	-0.0010	0.0077	-0.0000	0.0550	1.5495	-0.0010	-0.0010	0.0000	1.0000	0.0103	0.0000	-2100	-2100.0000	4.8967	33.5146	21254559.0000	106.2470	001267.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	199286	0.0550	975838.7921	GS	connect	availability	0	2.4174	2.0117	1.0117	-0.1857	3228.8539	1.0000	CN	100	41787398.3470	-10283.0177	10283.0177	0.0000	0.0000	0.0000	1910.0140	0.1857	-24858.6024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@PORTO20	-13920.0983	-0.0013	0.0077	-0.0000	0.0725	2.7650	-0.0013	-0.0013	0.0000	1.0000	0.0485	0.0000	-3800	-3800.0000	3.6632	24.3631	22734481.0000	82.6129	300363.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	1352838	0.0725	4955694.2025	GS	connect	availability	0	1.9210	1.6445	0.6445	-0.1288	1692.1193	1.0000	CN	100	41787398.3470	-13920.0983	13920.0983	0.0000	0.0000	0.0000	1793.3264	0.1288	-26741.1603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SHAND118	-1697.9514	-0.0002	0.0077	-0.0000	0.0650	0.3024	-0.0002	-0.0009	-0.0007	1.0000	0.0366	-900.0000	-200	-1100.0000	8.4898	56.8284	5319012.0000	45.0845	603026.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	450962	0.0650	3828557.8234	GS	connect	availability	900	1.2858	1.2931	0.2931	-0.2376	1343.3911	1.0000	CN	100	41787398.3470	-9338.7328	9338.7328	-7640.7814	7640.7814	-1.0000	2219.3250	0.2376	-12008.0251	-9824.7478	1815.8113	-900.0000	-7640.7814	0.0000	0.0000
869	@SHENZ365	-33533.7977	-0.0032	0.0077	-0.0000	0.1775	16.3075	-0.0032	-0.0032	0.0000	1.0000	0.0105	0.0000	-3300	-3300.0000	10.1618	68.8971	5508859.0000	56.6100	301189.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	75079	0.1800	762934.5442	GS	connect	availability	0	2.2731	2.0042	1.0042	-0.3352	748.2911	1.0000	CN	100	41787398.3470	-33533.7977	33533.7977	0.0000	0.0000	0.0000	11239.5733	0.3352	-76226.0587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@BANKO37	-155588.3737	-0.0148	0.0077	-0.0000	0.0005	0.2131	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-134600	-134600.0000	1.1559	7.7022	190557500.0000	218.9128	601328.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	159700507	0.0005	184602839.2913	GS	connect	availability	0	-0.2885	0.0180	-0.9820	-0.0411	61671.1643	1.0000	CN	100	41787398.3470	-155588.3737	155588.3737	0.0000	0.0000	0.0000	6400.9322	0.0411	44886.6518	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@BANKO586	-34196.7798	-0.0033	0.0077	-0.0000	0.0125	1.1711	-0.0033	-0.0033	0.0000	1.0000	0.0715	0.0000	-13400	-13400.0000	2.5520	17.0597	28769700.0000	73.2044	600926.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	2808726	0.0125	7167864.5252	GS	connect	availability	0	-0.0285	0.2029	-0.7971	-0.0507	12579.6216	1.0000	CN	100	41787398.3470	-34196.7798	34196.7798	0.0000	0.0000	0.0000	1732.2512	0.0507	973.9007	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@CHENG70	15928.7307	0.0015	0.0077	0.3382	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0001	0.0000	5300	5300.0000	3.0054	20.2919	3962636.0000	11.9933	300696.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	3597	0.2400	10810.4989	GS	connect	availability	0	2.0530	1.8297	0.8297	0.0004	672.0999	1.0000	CN	100	41787398.3470	15928.7307	15928.7307	0.0000	0.0000	0.0000	5.6944	0.0004	32701.3118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@SHANB1	35533.7774	0.0034	0.0077	0.7545	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0547	0.0000	9800	9800.0000	3.6259	24.5803	6011320.0000	22.0388	002158.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	1582687	0.0575	5738657.9192	GS	connect	availability	0	2.2816	2.0245	1.0245	0.1037	756.1530	1.0000	CN	100	41787398.3470	35533.7774	35533.7774	0.0000	0.0000	0.0000	3685.1841	0.1037	81074.3468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@SUSIN1	-94628.1285	-0.0090	0.0077	-0.0000	0.0730	18.9381	-0.0090	-0.0075	0.0015	1.0000	0.0165	8100.0000	-48100	-40000.0000	1.9673	13.3509	28255497.0000	56.2657	002174.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	399850	0.0475	786633.2054	GS	connect	availability	0	1.3121	1.3004	0.3004	-0.1612	1715.5662	1.0000	CN	100	41787398.3470	-78692.8304	78692.8304	15935.2981	15935.2981	1.0000	12688.5781	0.1612	-103255.6061	20909.2602	-2569.4371	0.0000	0.0000	NaN	NaN
875	@CHINA214	-7852.8769	-0.0007	0.0077	-0.0000	0.0425	0.9144	-0.0007	-0.0039	-0.0032	1.0000	0.1340	-63700.0000	-15000	-78700.0000	0.5235	3.5005	210716380.0000	110.0167	600016.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	26720663	0.0425	13988938.5483	GS	connect	availability	63700	0.0038	0.2242	-0.7758	-0.1067	16523.1282	1.0000	CN	100	41787398.3470	-41201.4277	41201.4277	-33348.5507	33348.5507	-1.0000	4396.6022	0.1067	-157.8895	-127.7962	3558.6221	-63700.0000	-33348.5507	0.0000	0.0000
876	@SHENZ406	-79516.7379	-0.0076	0.0077	-0.0000	0.1050	22.8747	-0.0076	-0.0076	0.0000	1.0000	0.0497	0.0000	-23600	-23600.0000	3.3694	22.9041	11677938.0000	39.8942	001287.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	1312362	0.1050	4421811.2367	GS	connect	availability	0	1.9904	1.8680	0.8680	-0.2190	1356.9971	1.0000	CN	100	41787398.3470	-79516.7379	79516.7379	0.0000	0.0000	0.0000	17412.2102	0.2190	-158272.7626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@CHANG82	-9878.9591	-0.0009	0.0077	-0.0000	0.0650	1.7593	-0.0009	-0.0009	0.0000	1.0000	0.1711	0.0000	-3800	-3800.0000	2.5997	17.4653	35281321.0000	91.9076	002708.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	6871181	0.0650	17863188.4771	GS	connect	availability	0	1.9043	1.7604	0.7604	-0.1600	1095.9756	1.0000	CN	100	41787398.3470	-9878.9591	9878.9591	0.0000	0.0000	0.0000	1580.5403	0.1600	-18812.9719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@JINAN3	17709.7661	0.0017	0.0077	0.3760	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	0.0000	-600.0000	18100	17500.0000	0.9784	6.5668	35160633.0000	34.4382	000617.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	435	0.1475	425.6215	GS	connect	availability	0	0.6107	0.6543	-0.3457	0.0390	3216.0745	1.0000	CN	100	41787398.3470	17122.7021	17122.7021	-587.0641	587.0641	-1.0000	667.9657	0.0390	10457.3198	-358.5367	-22.9017	0.0000	0.0000	NaN	NaN
879	@KUNMI5	6511.9956	0.0006	0.0077	0.1383	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	11800	11800.0000	0.5519	3.5568	769417820.0000	408.1803	000560.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	2860	0.2250	1578.3311	GS	connect	availability	0	1.0391	1.0206	0.0206	0.0248	1078.9304	1.0000	CN	100	41787398.3470	6511.9956	6511.9956	0.0000	0.0000	0.0000	161.7578	0.0248	6766.6167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@PEAKI2	-39018.2798	-0.0037	0.0077	-0.0000	0.0675	7.2157	-0.0037	-0.0037	0.0000	1.0000	0.1506	0.0000	-800	-800.0000	48.7728	331.2771	2097744.0000	103.6512	688536.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	316098	0.0675	15417000.2585	GS	connect	availability	0	1.8453	1.7801	0.7801	-0.1328	6330.2747	1.0000	CN	100	41787398.3470	-39018.2798	39018.2798	0.0000	0.0000	0.0000	5180.8181	0.1328	-71999.5913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SPPOW1	-35602.3918	-0.0034	0.0077	-0.0000	0.0075	0.7316	-0.0034	-0.0034	0.0000	1.0000	0.1254	0.0000	-44700	-44700.0000	0.7965	5.3490	95284563.0000	76.0196	600795.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	16080548	0.0075	12807739.8330	GS	connect	availability	0	0.0684	0.2898	-0.7102	-0.0744	6960.7482	1.0000	CN	100	41787398.3470	-35602.3918	35602.3918	0.0000	0.0000	0.0000	2648.1271	0.0744	-2433.6581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@YUNNA1	57759.8833	0.0055	0.0077	1.2264	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0057	0.0000	13900	13900.0000	4.1554	27.7547	13553809.0000	56.1085	600096.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	145152	0.1925	603162.7754	GS	connect	availability	0	0.9380	1.0426	0.0426	0.1040	4696.6442	1.0000	CN	100	41787398.3470	57759.8833	57759.8833	0.0000	0.0000	0.0000	6004.6688	0.1040	54179.4415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@LIAON19	-7038.5029	-0.0007	0.0077	-0.0000	0.0800	1.5427	-0.0007	-0.0007	0.0000	1.0000	0.0395	0.0000	-1100	-1100.0000	6.3986	43.4854	2132087.0000	13.8286	301349.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	637803	0.0875	4081071.1665	GS	connect	availability	0	2.0255	1.8126	0.8126	-0.1711	847.9706	1.0000	CN	100	41787398.3470	-7038.5029	7038.5029	0.0000	0.0000	0.0000	1204.0419	0.1711	-14256.7220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@MGITE1	-102950.9755	-0.0098	0.0077	-0.0000	0.1250	35.2572	-0.0098	-0.0078	0.0020	1.0000	0.0915	2000.0000	-9600	-7600.0000	10.7241	72.7430	10897684.0000	118.2376	688114.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	799263	0.1250	8571344.3287	GS	connect	availability	0	1.4435	1.3294	0.3294	-0.2297	2367.3744	1.0000	CN	100	41787398.3470	-81502.8556	81502.8556	21448.1199	21448.1199	1.0000	18721.7133	0.2297	-117645.6706	30959.3870	-4926.7667	0.0000	0.0000	NaN	NaN
885	@YOUNG11	-5749.5286	-0.0005	0.0077	-0.0000	0.0675	1.0633	-0.0005	-0.0005	0.0000	1.0000	0.1013	0.0000	-4600	-4600.0000	1.2499	8.3872	17541708.0000	21.9442	600177.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	8459454	0.0675	10573450.6159	GS	connect	availability	0	0.0157	0.3129	-0.6871	-0.1323	3467.2972	1.0000	CN	100	41787398.3470	-5749.5286	5749.5286	0.0000	0.0000	0.0000	760.6625	0.1323	-90.1161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@CHANG50	-144397.6287	-0.0138	0.0077	-0.0000	0.0650	25.7146	-0.0138	-0.0106	0.0032	1.0000	0.0439	5300.0000	-23100	-17800.0000	6.2510	42.4924	4367211.0000	27.6787	002338.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	506009	0.0750	3163051.9344	GS	connect	availability	0	1.8746	1.7396	0.7396	-0.1417	825.1293	1.0000	CN	100	41787398.3470	-111267.4368	111267.4368	33130.1919	33130.1919	1.0000	15761.5981	0.1417	-208579.5540	62105.1481	-4693.0601	0.0000	0.0000	NaN	NaN
887	@CHONG25	-1697.3545	-0.0002	0.0077	-0.0000	0.0300	0.1395	-0.0002	-0.0002	0.0000	1.0000	0.1127	0.0000	-500	-500.0000	3.3947	22.5702	31624555.0000	106.4609	000975.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	3481607	0.0300	11819042.3333	GS	connect	availability	0	1.1891	1.2444	0.2444	-0.0754	6682.4658	1.0000	CN	100	41787398.3470	-1697.3545	1697.3545	0.0000	0.0000	0.0000	128.0451	0.0754	-2018.3121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@JIANG56	4401.4887	0.0004	0.0077	0.0935	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0001	0.0000	6500	6500.0000	0.6772	4.5039	47325922.0000	31.7920	002044.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	16569	0.1050	11219.7332	GS	connect	availability	0	1.5111	1.3367	0.3367	0.0115	2491.5126	1.0000	CN	100	41787398.3470	4401.4887	4401.4887	0.0000	0.0000	0.0000	50.5124	0.0115	6650.9382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@SKYVE1	-78101.4610	-0.0074	0.0077	-0.0000	0.1000	21.3977	-0.0074	-0.0055	0.0020	1.0000	0.0395	400.0000	-1500	-1100.0000	52.0676	353.3489	5327145.0000	280.7557	688361.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	64630	0.1100	3365131.6180	GS	connect	availability	0	1.3012	1.3285	0.3285	-0.2988	15397.6199	1.0000	CN	100	41787398.3470	-57274.4048	57274.4048	20827.0563	20827.0563	1.0000	17113.7125	0.2988	-74526.8934	27100.6885	-6223.1682	0.0000	0.0000	NaN	NaN
890	@SUPLE1	-2143.3211	-0.0002	0.0077	-0.0000	0.0950	0.5579	-0.0002	-0.0002	0.0000	1.0000	0.0099	0.0000	-500	-500.0000	4.2866	29.2019	11284786.0000	49.1513	300593.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	237540	0.0950	1018248.9845	GS	connect	availability	0	2.4599	2.1455	1.1455	-0.2342	2325.4968	1.0000	CN	100	41787398.3470	-2143.3211	2143.3211	0.0000	0.0000	0.0000	502.0431	0.2342	-5272.2513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@YUNNA22	8465.8924	0.0008	0.0077	0.1798	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0004	0.0000	3000	3000.0000	2.8220	19.0012	6182500.0000	17.5217	002265.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	14511	0.1550	40949.5214	GS	connect	availability	0	1.2953	1.2993	0.2993	-0.0247	641.3447	1.0000	CN	100	41787398.3470	8465.8924	8465.8924	0.0000	0.0000	0.0000	-209.2567	0.0247	10965.9947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@ZHEJI199	-2251.9038	-0.0002	0.0077	-0.0000	0.1214	0.7492	-0.0002	-0.0002	0.0000	1.0000	0.0004	0.0000	-200	-200.0000	11.2595	76.0263	1494944.0000	16.9519	002779.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	1530	0.1050	17227.0641	GS	connect	availability	0	2.0973	1.7552	0.7552	-0.1943	1414.9162	1.0000	CN	100	41787398.3470	-2251.9038	2251.9038	0.0000	0.0000	0.0000	437.5947	0.1943	-4722.9243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@HEBEI2	-117436.6716	-0.0112	0.0077	-0.0000	0.0725	23.3265	-0.0112	-0.0112	0.0000	1.0000	0.0426	0.0000	-133000	-133000.0000	0.8830	5.9199	13487301.0000	11.9088	600155.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	3731403	0.0725	3294763.5251	GS	connect	availability	0	0.8902	1.0519	0.0519	-0.2422	1619.2827	1.0000	CN	100	41787398.3470	-117436.6716	117436.6716	0.0000	0.0000	0.0000	28443.7516	0.2422	-104547.0669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@SHANG316	-123927.4997	-0.0118	0.0077	-0.0000	0.1250	42.4409	-0.0118	-0.0118	0.0000	1.0000	0.0510	0.0000	-23300	-23300.0000	5.3188	35.9489	18107133.0000	97.0880	688180.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	772977	0.1250	4111292.1425	GS	connect	availability	0	1.2464	1.1653	0.1653	-0.3299	3831.7028	1.0000	CN	100	41787398.3470	-123927.4997	123927.4997	0.0000	0.0000	0.0000	40879.4547	0.3299	-154462.5823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SHANG363	-10385.3359	-0.0010	0.0077	-0.0000	0.0125	0.3557	-0.0010	-0.0010	0.0000	1.0000	0.1072	0.0000	-700	-700.0000	14.8362	99.9401	5608949.0000	83.6087	688131.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	751247	0.0125	11145646.2882	GS	connect	availability	0	1.8799	1.6154	0.6154	-0.1201	2151.2363	1.0000	CN	100	41787398.3470	-10385.3359	10385.3359	0.0000	0.0000	0.0000	1246.9698	0.1201	-19523.7883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SUZHO89	-101901.1223	-0.0097	0.0077	-0.0000	0.0325	9.0734	-0.0097	-0.0134	-0.0037	1.0000	0.0449	-1100.0000	-2891	-3991.0000	35.2477	238.8306	1280620.0000	45.6185	688052.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	104920	0.0325	3698189.4667	GS	connect	availability	1100	1.6460	1.6403	0.6403	-0.2441	5054.8824	1.0000	CN	100	41787398.3470	-140673.6005	140673.6005	-38772.4782	38772.4782	-1.0000	34337.9359	0.2441	-231542.5876	-63817.8017	9464.2269	-1100.0000	-38772.4782	0.0000	0.0000
897	@XINJI18	46199.9723	0.0044	0.0077	0.9810	0.0000	-0.0000	0.0044	0.0041	-0.0003	1.0000	0.0000	-5100.0000	75000	69900.0000	0.6160	4.1180	38451223.0000	23.6171	000415.ZK	SHE	CHN	CN	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3915	1.3117	0.3117	0.0985	2742.9572	1.0000	CN	100	41787398.3470	43058.3742	43058.3742	-3141.5981	3141.5981	-1.0000	4241.6133	0.0985	59914.2345	-4371.4248	-309.4739	0.0000	0.0000	NaN	NaN
898	@ZHUHA5	7610.2052	0.0007	0.0077	0.1616	0.0000	-0.0000	0.0007	0.0006	-0.0002	1.0000	0.0002	-800.0000	3700	2900.0000	2.0568	13.8257	6844770.0000	14.1149	002017.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	7679	0.1600	15794.2611	GS	connect	availability	0	1.5623	1.5893	0.5893	0.0204	668.5501	1.0000	CN	100	41787398.3470	5964.7555	5964.7555	-1645.4498	1645.4498	-1.0000	121.3995	0.0204	9318.8322	-2570.7123	-33.4895	0.0000	0.0000	NaN	NaN
899	@GUANG300	8487.6696	0.0008	0.0077	0.1802	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0064	0.0000	3700	3700.0000	2.2940	15.3323	1006830.0000	2.3025	002884.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	293001	0.1225	672133.9698	GS	connect	availability	0	0.5695	0.8259	-0.1741	0.0616	820.5111	1.0000	CN	100	41787398.3470	8487.6696	8487.6696	0.0000	0.0000	0.0000	522.7657	0.0616	4833.6734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@LIAON5	-2897.2864	-0.0003	0.0077	-0.0000	0.2000	1.5876	-0.0003	0.0000	0.0003	1.0000	0.0003	3500.0000	-3500	0.0000	0.8278	5.5528	25529180.0000	21.1436	000059.ZK	SHE	CHN	CN	True	0	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6204	0.8291	-0.1709	-0.1690	701.7265	1.0000	CN	100	41787398.3470	0.0000	0.0000	2897.2864	2897.2864	1.0000	-0.0000	0.1690	0.0000	1797.5025	-489.7709	0.0000	0.0000	NaN	NaN
901	@NATIO186	-32046.5977	-0.0031	0.0077	-0.0000	0.0950	8.3409	-0.0031	-0.0031	0.0000	1.0000	0.0840	0.0000	-10300	-10300.0000	3.1113	21.3274	25182094.0000	80.1051	300077.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	2732076	0.0950	8500363.1552	GS	connect	availability	0	2.1396	1.9914	0.9914	-0.1962	1814.2939	1.0000	CN	100	41787398.3470	-32046.5977	32046.5977	0.0000	0.0000	0.0000	6287.9628	0.1962	-68566.4428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@NINGB93	-8686.0418	-0.0008	0.0077	-0.0000	0.1175	2.7962	-0.0008	-0.0008	0.0000	1.0000	0.0041	0.0000	-4600	-4600.0000	1.8883	12.7623	5353539.0000	10.1906	605555.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	183014	0.1175	345579.8389	GS	connect	availability	0	1.6648	1.4530	0.4530	-0.1854	731.2424	1.0000	CN	100	41787398.3470	-8686.0418	8686.0418	0.0000	0.0000	0.0000	1610.1014	0.1854	-14460.3793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SHANG106	-56853.3084	-0.0054	0.0077	-0.0000	0.1600	24.9286	-0.0054	-0.0006	0.0048	1.0000	0.0060	20500.0000	-23200	-2700.0000	2.4506	16.4972	23167727.0000	57.0064	300171.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	26620	0.0700	65234.2703	GS	connect	availability	0	1.3561	1.3758	0.3758	-0.1285	1876.7180	1.0000	CN	100	41787398.3470	-6616.5488	6616.5488	50236.7596	50236.7596	1.0000	850.0867	0.1285	-8972.8723	68127.3640	-6454.3623	0.0000	0.0000	NaN	NaN
904	@SHENZ110	22092.4582	0.0021	0.0077	0.4691	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0062	0.0000	4600	4600.0000	4.8027	32.6945	5794797.0000	28.2581	300400.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	136342	0.1675	654810.8556	GS	connect	availability	0	2.3312	2.0591	1.0591	0.0318	1168.5902	1.0000	CN	100	41787398.3470	22092.4582	22092.4582	0.0000	0.0000	0.0000	701.8838	0.0318	51501.6551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@WUHAN37	-2744.8525	-0.0003	0.0077	-0.0000	0.1000	0.7520	-0.0003	0.0000	0.0003	1.0000	0.0181	100.0000	-100	0.0000	27.4485	188.9024	4800297.0000	135.2496	300567.ZK	SHE	CHN	CN	True	0	2026-10-08	2026-10-08	68357	0.1025	1876298.7949	GS	connect	availability	0	1.8730	1.7297	0.7297	-0.2103	7294.7059	1.0000	CN	100	41787398.3470	0.0000	0.0000	2744.8525	2744.8525	1.0000	-0.0000	0.2103	0.0000	5141.2194	-577.2496	0.0000	0.0000	NaN	NaN
906	@ASRAA1	-4036.9602	-0.0004	0.0077	-0.0000	0.1075	1.1890	-0.0004	-0.0004	0.0000	1.0000	0.0655	0.0000	-300	-300.0000	13.4565	91.2080	5857508.0000	79.6849	688220.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	508200	0.1175	6838610.5532	GS	connect	availability	0	2.2859	2.0881	1.0881	-0.1883	4221.6601	1.0000	CN	100	41787398.3470	-4036.9602	4036.9602	0.0000	0.0000	0.0000	760.0358	0.1883	-9227.9777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@ANHUI93	33363.4622	0.0032	0.0077	0.7084	0.0000	-0.0000	0.0032	0.0025	-0.0007	1.0000	0.0006	-1300.0000	6100	4800.0000	5.4694	37.4610	7022750.0000	39.2389	603031.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	11093	0.1900	60672.2764	GS	connect	availability	0	1.8403	1.7140	0.7140	0.0123	1697.1180	1.0000	CN	100	41787398.3470	26253.2162	26253.2162	-7110.2460	7110.2460	-1.0000	323.5733	0.0123	48314.6385	-13085.2146	-87.6344	0.0000	0.0000	NaN	NaN
908	@CCORE1	-12910.6376	-0.0012	0.0077	-0.0000	0.0950	3.3603	-0.0012	-0.0012	0.0000	1.0000	0.0282	0.0000	-3200	-3200.0000	4.0346	27.4810	7980942.0000	32.7128	688262.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	703072	0.0950	2836596.1891	GS	connect	availability	0	2.4687	2.2234	1.2234	-0.2007	1355.6166	1.0000	CN	100	41787398.3470	-12910.6376	12910.6376	0.0000	0.0000	0.0000	2590.7891	0.2007	-31873.0026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@CHENG53	2510.2359	0.0002	0.0077	0.0533	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0065	0.0000	1500	1500.0000	1.6735	11.1131	4425320.0000	7.3352	002818.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	410581	0.1875	687103.4399	GS	connect	availability	0	0.2762	0.4866	-0.5134	0.0279	1252.5390	0.9996	CN	100	41787398.3470	2510.2359	2510.2359	0.0000	0.0000	0.0000	70.1480	0.0279	693.2629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@HONGT3	-17147.1625	-0.0016	0.0077	-0.0000	0.0900	4.2281	-0.0016	-0.0016	0.0000	1.0000	0.0048	0.0000	-16400	-16400.0000	1.0456	7.0083	24060450.0000	25.1505	601236.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	319974	0.0900	334551.5960	GS	connect	availability	0	0.6763	0.8065	-0.1935	-0.1316	1128.6218	1.0000	CN	100	41787398.3470	-17147.1625	17147.1625	0.0000	0.0000	0.0000	2256.6173	0.1316	-11596.2828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@HUALI4	-11732.3325	-0.0011	0.0077	-0.0000	0.2000	6.4287	-0.0011	0.0000	0.0011	1.0000	0.0011	7600.0000	-7600	0.0000	1.5437	10.3500	13985532.0000	21.5899	600825.SH	SHA	CHN	CN	True	0	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8154	0.9227	-0.0773	-0.1960	790.3811	1.0000	CN	100	41787398.3470	0.0000	0.0000	11732.3325	11732.3325	1.0000	-0.0000	0.1960	0.0000	9566.8710	-2298.9905	0.0000	0.0000	NaN	NaN
912	@NINGB44	-16083.8540	-0.0015	0.0077	-0.0000	0.0950	4.1862	-0.0015	-0.0015	0.0000	1.0000	0.0351	0.0000	-7900	-7900.0000	2.0359	13.7010	14750809.0000	30.1438	603997.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	1730947	0.0950	3524088.4556	GS	connect	availability	0	1.0272	1.0801	0.0801	-0.1385	1735.4630	1.0000	CN	100	41787398.3470	-16083.8540	16083.8540	0.0000	0.0000	0.0000	2228.3075	0.1385	-16520.7225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SHAND69	22619.8553	0.0022	0.0077	0.4803	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0563	0.0000	8900	8900.0000	2.5416	17.0364	8416039.0000	21.3853	002270.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	2326920	0.0800	5913999.3022	GS	connect	availability	0	1.2099	1.2728	0.2728	0.0481	1275.5724	1.0000	CN	100	41787398.3470	22619.8553	22619.8553	0.0000	0.0000	0.0000	1087.9005	0.0481	27367.2196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@SHENZ241	-54154.2769	-0.0052	0.0077	-0.0000	0.1175	17.4332	-0.0052	-0.0052	0.0000	1.0000	0.0279	0.0000	-11600	-11600.0000	4.6685	31.3756	2768600.0000	12.9563	002876.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	512028	0.1225	2390388.4565	GS	connect	availability	0	1.2391	1.3445	0.3445	-0.1620	811.7770	1.0000	CN	100	41787398.3470	-54154.2769	54154.2769	0.0000	0.0000	0.0000	8771.0702	0.1620	-67104.3441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@SHENZ32	7567.3985	0.0007	0.0077	0.1607	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0003	0.0000	4800	4800.0000	1.5765	10.5379	8320559.0000	13.0779	002170.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	17616	0.1650	27772.3524	GS	connect	availability	0	0.8584	0.9946	-0.0054	0.0357	1532.1313	1.0000	CN	100	41787398.3470	7567.3985	7567.3985	0.0000	0.0000	0.0000	269.8112	0.0357	6495.6946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@XIAME1	-105110.4097	-0.0100	0.0077	-0.0000	0.0350	10.0791	-0.0100	-0.0100	0.0000	1.0000	0.0429	0.0000	-79900	-79900.0000	1.3155	8.6854	34742516.0000	45.0071	600153.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	2621964	0.0350	3449257.9492	GS	connect	availability	0	0.3527	0.5580	-0.4420	-0.1276	2021.6395	1.0000	CN	100	41787398.3470	-105110.4097	105110.4097	0.0000	0.0000	0.0000	13415.6646	0.1276	-37072.1833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@XIANX1	-7743.6966	-0.0007	0.0077	-0.0000	0.1325	2.8111	-0.0007	-0.0006	0.0001	1.0000	0.0089	100.0000	-600	-500.0000	12.9062	87.5820	1794800.0000	23.4456	301306.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	66143	0.1425	853652.2055	GS	connect	availability	0	2.4801	2.0808	1.0808	-0.2953	958.5664	1.0000	CN	100	41787398.3470	-6453.0805	6453.0805	1290.6161	1290.6161	1.0000	1905.4257	0.2953	-16004.3659	3200.8732	-381.0851	0.0000	0.0000	NaN	NaN
918	@CANGZ1	7684.3345	0.0007	0.0077	0.1632	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0056	-3500.0000	3500	0.0000	2.1955	14.7975	64807805.0000	143.0362	600722.SH	SHA	CHN	CN	True	0	2026-10-08	2026-10-08	268046	0.2050	588501.4663	GS	connect	availability	0	0.5414	0.7721	-0.2279	-0.0137	657.2096	1.0000	CN	100	41787398.3470	0.0000	0.0000	-7684.3345	7684.3345	-1.0000	-0.0000	0.0137	0.0000	-4160.6795	105.2235	0.0000	0.0000	NaN	NaN
919	@FORTI838	-2972.7574	-0.0003	0.0077	-0.0000	0.0010	0.0081	-0.0003	-0.0003	0.0000	1.0000	0.3333	0.0000	-100	-100.0000	29.7276	200.6943	920058.0000	27.5411	688279.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	1176123	0.0010	34963283.4601	GS	connect	availability	0	2.0954	1.9618	0.9618	-0.0293	1724.3779	1.0000	CN	100	41787398.3470	-2972.7574	2972.7574	0.0000	0.0000	0.0000	86.9675	0.0293	-6228.9914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@GUANG301	-35133.4614	-0.0033	0.0077	-0.0000	0.0450	4.3315	-0.0033	-0.0033	0.0000	1.0000	0.0563	0.0000	-8300	-8300.0000	4.2329	28.4887	12103622.0000	51.4302	300687.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	1314331	0.0450	5563493.6669	GS	connect	availability	0	2.4250	2.0794	1.0794	-0.1868	1728.7848	1.0000	CN	100	41787398.3470	-35133.4614	35133.4614	0.0000	0.0000	0.0000	6562.7713	0.1868	-85199.9328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@LUCKY25	-10806.0932	-0.0010	0.0077	-0.0000	0.0125	0.3701	-0.0010	-0.0010	0.0000	1.0000	0.0680	0.0000	-2500	-2500.0000	4.3224	29.4129	6809422.0000	29.8730	002965.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	1626360	0.0125	7029839.0944	GS	connect	availability	0	1.9967	1.7599	0.7599	-0.1102	1147.0900	1.0000	CN	100	41787398.3470	-10806.0932	10806.0932	0.0000	0.0000	0.0000	1191.3665	0.1102	-21577.0397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@OFFSH6	-1579.8227	-0.0002	0.0077	-0.0000	0.0800	0.3463	-0.0002	0.0000	0.0002	1.0000	0.0073	1600.0000	-1600	0.0000	0.9874	6.6119	41109504.0000	40.5414	600583.SH	SHA	CHN	CN	True	0	2026-10-08	2026-10-08	761076	0.0900	751478.2042	GS	connect	availability	0	0.3477	0.5625	-0.4375	-0.0475	4365.5979	1.0000	CN	100	41787398.3470	0.0000	0.0000	1579.8227	1579.8227	1.0000	-0.0000	0.0475	0.0000	549.3781	-75.0669	0.0000	0.0000	NaN	NaN
923	@PNCPR1	-1657.0838	-0.0002	0.0077	-0.0000	0.0875	0.3972	-0.0002	-0.0002	0.0000	1.0000	0.0112	0.0000	-500	-500.0000	3.3142	22.4993	12598512.0000	42.2784	603690.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	350221	0.0875	1160691.1057	GS	connect	availability	0	1.1331	1.2195	0.2195	-0.2321	1269.2077	1.0000	CN	100	41787398.3470	-1657.0838	1657.0838	0.0000	0.0000	0.0000	384.5473	0.2321	-1877.6540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@SHENZ155	-18781.2760	-0.0018	0.0077	-0.0000	0.1859	9.5659	-0.0018	-0.0002	0.0016	1.0000	0.0020	7000.0000	-8000	-1000.0000	2.3477	15.8801	37277844.0000	88.2947	300568.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	10063	0.0850	23624.4975	GS	connect	availability	0	1.9896	1.7808	0.7808	-0.0989	3159.7047	1.0000	CN	100	41787398.3470	-2347.6595	2347.6595	16433.6165	16433.6165	1.0000	232.1662	0.0989	-4670.9062	32696.3435	-1625.1634	0.0000	0.0000	NaN	NaN
925	@SINOM3	6461.2832	0.0006	0.0077	0.1372	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0096	0.0000	800	800.0000	8.0766	54.4163	33512774.0000	272.0006	002080.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	124532	0.1825	1005795.6543	GS	connect	availability	0	2.9164	2.4276	1.4276	0.1017	5421.4159	1.0000	CN	100	41787398.3470	6461.2832	6461.2832	0.0000	0.0000	0.0000	657.2476	0.1017	18843.6555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@SMART200	-8984.3462	-0.0009	0.0077	-0.0000	0.1675	4.1230	-0.0009	-0.0008	0.0000	1.0000	0.0166	100.0000	-3700	-3600.0000	2.4282	16.6765	23458133.0000	58.3484	688512.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	681707	0.1675	1655322.0737	GS	connect	availability	0	2.2288	2.0557	1.0557	-0.1841	1198.0321	1.0000	CN	100	41787398.3470	-8741.5260	8741.5260	242.8202	242.8202	1.0000	1609.1098	0.1841	-19483.0113	541.1948	-44.6975	0.0000	0.0000	NaN	NaN
927	@TANDS1	-15836.2617	-0.0015	0.0077	-0.0000	0.0575	2.4948	-0.0015	0.0000	0.0015	1.0000	0.0308	500.0000	-500	0.0000	31.6725	214.8640	10909864.0000	349.6338	300570.ZK	SHE	CHN	CN	True	0	2026-10-08	2026-10-08	96991	0.0675	3071949.7109	GS	connect	availability	0	2.9698	2.5485	1.5485	-0.0644	6546.2497	1.0000	CN	100	41787398.3470	0.0000	0.0000	15836.2617	15836.2617	1.0000	-0.0000	0.0644	0.0000	47029.7824	-1019.7228	0.0000	0.0000	NaN	NaN
928	@ZHEJI148	-125662.1359	-0.0120	0.0077	-0.0000	0.0100	3.4428	-0.0120	-0.0165	-0.0046	1.0000	0.0620	-61700.0000	-161400	-223100.0000	0.7786	5.2493	45786032.0000	35.8480	600023.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	6749810	0.0100	5255238.7969	GS	connect	availability	61700	0.1904	0.3779	-0.6221	-0.1255	3236.3116	1.0000	CN	100	41787398.3470	-173700.2635	173700.2635	-48038.1276	48038.1276	-1.0000	21793.5090	0.1255	-33080.2252	-9148.5876	6027.1605	-61700.0000	-48038.1276	0.0000	0.0000
929	@CANSI4	-3061.8014	-0.0003	0.0077	-0.0000	0.1875	1.5728	-0.0003	-0.0001	0.0001	1.0000	0.0005	100.0000	-200	-100.0000	15.3090	99.9034	10661743.0000	158.8689	688185.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	1113	0.1875	17038.9248	GS	connect	availability	0	1.2344	1.1644	0.1644	-0.3167	1750.9355	1.0000	CN	100	41787398.3470	-1530.9007	1530.9007	1530.9007	1530.9007	1.0000	484.8580	0.3167	-1889.7766	1889.7766	-484.8580	0.0000	0.0000	NaN	NaN
930	@CHINA284	-889.5452	-0.0001	0.0077	-0.0000	0.1992	0.4855	-0.0001	0.0000	0.0001	1.0000	0.0001	1400.0000	-1400	0.0000	0.6354	3.9391	1309444000.0000	769.3330	000002.ZK	SHE	CHN	CN	True	0	2026-10-08	2026-10-08	1108	0.1900	704.0115	GS	connect	availability	0	0.7821	0.8322	-0.1678	-0.2024	4139.6969	1.0000	CN	100	41787398.3470	0.0000	0.0000	889.5452	889.5452	1.0000	-0.0000	0.2024	0.0000	695.6958	-180.0755	0.0000	0.0000	NaN	NaN
931	@DONGG3	-15438.6221	-0.0015	0.0077	-0.0000	0.2000	8.4595	-0.0015	0.0000	0.0015	1.0000	0.0015	21700.0000	-21700	0.0000	0.7115	4.8239	45488250.0000	32.7286	002638.ZK	SHE	CHN	CN	True	0	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1977	1.1490	0.1490	-0.2457	838.1019	1.0000	CN	100	41787398.3470	0.0000	0.0000	15438.6221	15438.6221	1.0000	-0.0000	0.2457	0.0000	18491.2689	-3792.6689	0.0000	0.0000	NaN	NaN
932	@IMONG12	-1221.5587	-0.0001	0.0077	-0.0000	0.0025	0.0084	-0.0001	-0.0001	0.0000	1.0000	0.2933	0.0000	-300	-300.0000	4.0719	27.2444	30378258.0000	123.4441	600887.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	7559905	0.0025	30782892.6470	GS	connect	availability	0	-0.1129	0.1557	-0.8443	-0.0702	23437.9582	1.0000	CN	100	41787398.3470	-1221.5587	1221.5587	0.0000	0.0000	0.0000	85.8060	0.0702	137.8711	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@INNER23	-16549.0648	-0.0016	0.0077	-0.0000	0.0975	4.4206	-0.0016	-0.0007	0.0009	1.0000	0.0170	3300.0000	-5800	-2500.0000	2.8533	19.2678	1456364.0000	4.1854	001269.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	566806	0.1075	1617260.2095	GS	connect	availability	0	1.1489	1.1470	0.1470	-0.3436	170.1924	1.0000	CN	100	41787398.3470	-7133.2176	7133.2176	9415.8472	9415.8472	1.0000	2451.0632	0.3436	-8195.4670	10818.0165	-3235.4035	0.0000	0.0000	NaN	NaN
934	@LIFAN1	-1220.0671	-0.0001	0.0077	-0.0000	0.1075	0.3593	-0.0001	-0.0001	0.0000	1.0000	0.0024	0.0000	-1000	-1000.0000	1.2201	8.1673	39270165.0000	47.8378	601777.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	199390	0.1075	243269.1722	GS	connect	availability	0	1.2731	1.2456	0.2456	-0.1677	3916.3922	1.0000	CN	100	41787398.3470	-1220.0671	1220.0671	0.0000	0.0000	0.0000	204.6632	0.1677	-1553.2086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@LIHUA2	-62387.6281	-0.0059	0.0077	-0.0000	0.0450	7.6916	-0.0059	-0.0063	-0.0003	1.0000	0.0451	-1100.0000	-20100	-21200.0000	3.1039	20.8149	4891621.0000	15.1865	300761.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	1324059	0.0450	4109696.5440	GS	connect	availability	1100	0.3578	0.4966	-0.5034	-0.1792	2180.3389	1.0000	CN	100	41787398.3470	-65801.8765	65801.8765	-3414.2483	3414.2483	-1.0000	11789.8013	0.1792	-23541.2503	-1221.4800	611.7350	-1100.0000	-3414.2483	0.0000	0.0000
936	@SHANG411	-4804.3494	-0.0005	0.0077	-0.0000	0.1325	1.7440	-0.0005	-0.0005	0.0000	1.0000	0.0161	0.0000	-300	-300.0000	16.0145	106.5422	5361129.0000	85.1939	688271.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	102499	0.1325	1641470.0402	GS	connect	availability	0	0.3228	0.5369	-0.4631	-0.2232	7391.1469	1.0000	CN	100	41787398.3470	-4804.3494	4804.3494	0.0000	0.0000	0.0000	1072.2392	0.2232	-1550.9761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@SICHU127	-18685.8232	-0.0018	0.0077	-0.0000	0.1850	9.4709	-0.0018	-0.0017	0.0001	1.0000	0.0051	200.0000	-4000	-3800.0000	4.6715	31.9132	4381000.0000	20.8533	001288.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	74398	0.1875	347546.9681	GS	connect	availability	0	1.3782	1.3921	0.3921	-0.1866	982.8158	1.0000	CN	100	41787398.3470	-17751.5320	17751.5320	934.2912	934.2912	1.0000	3312.1614	0.1866	-24464.7841	1287.6202	-174.3243	0.0000	0.0000	NaN	NaN
938	@YANGT10	6132.5508	0.0006	0.0077	0.1302	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	100	100.0000	61.3255	411.8384	7530320.0000	462.5627	601869.SH	SHA	CHN	CN	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4972	1.5030	0.5030	0.0320	6728.1039	1.0000	CN	100	41787398.3470	6132.5508	6132.5508	0.0000	0.0000	0.0000	196.2664	0.0320	9181.6695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@BAIMT1	4482.6273	0.0004	0.0077	0.0952	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0119	0.0000	600	600.0000	7.4710	50.2575	2187420.0000	16.3970	688563.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	167650	0.1325	1252520.7878	GS	connect	availability	0	0.9201	1.0367	0.0367	-0.0473	1040.7276	1.0000	CN	100	41787398.3470	4482.6273	4482.6273	0.0000	0.0000	0.0000	-212.0814	0.0473	4124.4727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@BAIYI1	1106.7112	0.0001	0.0077	0.0235	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0001	0.0000	500	500.0000	2.2134	14.7689	10462625.0000	23.0473	000672.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	4236	0.1400	9376.0575	GS	connect	availability	0	1.1475	1.1372	0.1372	0.0181	944.0999	1.0000	CN	100	41787398.3470	1106.7112	1106.7112	0.0000	0.0000	0.0000	20.0360	0.0181	1269.9193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@BEIJI317	2730.2349	0.0003	0.0077	0.0580	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0165	0.0000	700	700.0000	3.9003	26.2312	2282650.0000	8.9307	002985.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	444458	0.1200	1733535.3424	GS	connect	availability	0	1.2629	1.2765	0.2765	-0.0533	1294.3404	1.0000	CN	100	41787398.3470	2730.2349	2730.2349	0.0000	0.0000	0.0000	-145.5007	0.0533	3447.9617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@CHINA130	10580.5773	0.0010	0.0077	0.2247	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	1800	1800.0000	5.8781	39.6116	94954750.0000	561.0086	600176.SH	SHA	CHN	CN	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9844	1.7122	0.7122	0.0030	12471.3409	1.0000	CN	100	41787398.3470	10580.5773	10580.5773	0.0000	0.0000	0.0000	31.2405	0.0030	20996.5709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@CHONG44	-40034.9029	-0.0038	0.0077	-0.0000	0.1775	19.4649	-0.0038	-0.0011	0.0027	1.0000	0.0049	13700.0000	-19200	-5500.0000	2.0852	13.7427	71866500.0000	147.3089	300122.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	55354	0.1475	115421.4590	GS	connect	availability	0	1.0162	1.0031	0.0031	-0.2996	4991.4135	1.0000	CN	100	41787398.3470	-11468.3316	11468.3316	28566.5713	28566.5713	1.0000	3435.4194	0.2996	-11653.7506	29028.4333	-8557.3175	0.0000	0.0000	NaN	NaN
944	@FUJIA48	-1824.2837	-0.0002	0.0077	-0.0000	0.2000	0.9996	-0.0002	0.0000	0.0002	1.0000	0.0002	900.0000	-900	0.0000	2.0270	13.7145	55785270.0000	114.1116	002639.ZK	SHE	CHN	CN	True	0	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4575	1.4462	0.4462	-0.1255	1579.8792	1.0000	CN	100	41787398.3470	0.0000	0.0000	1824.2837	1824.2837	1.0000	-0.0000	0.1255	0.0000	2658.9262	-228.9995	0.0000	0.0000	NaN	NaN
945	@GCHTE1	10923.6271	0.0010	0.0077	0.2319	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0026	0.0000	1100	1100.0000	9.9306	67.9667	5712258.0000	57.9074	688625.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	27129	0.1875	269406.4371	GS	connect	availability	0	1.7401	1.6123	0.6123	0.0516	2320.7767	1.0000	CN	100	41787398.3470	10923.6271	10923.6271	0.0000	0.0000	0.0000	563.8370	0.0516	19008.1257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@GUANG155	-1132.3654	-0.0001	0.0077	-0.0000	0.1175	0.3645	-0.0001	-0.0017	-0.0016	1.0000	0.0347	-18700.0000	-1300	-20000.0000	0.8711	5.9584	199466750.0000	177.2681	601238.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	4170498	0.1175	3632713.5871	GS	connect	availability	18700	0.5985	0.7771	-0.2229	-0.2090	1543.5773	1.0000	CN	100	41787398.3470	-17421.0063	17421.0063	-16288.6408	16288.6408	-1.0000	3640.2464	0.2090	-10426.1280	-9748.4296	3403.6304	-18700.0000	-16288.6408	0.0000	0.0000
947	@HALOM1	-10063.1664	-0.0010	0.0077	-0.0000	0.1250	3.4463	-0.0010	-0.0010	0.0000	1.0000	0.0245	0.0000	-5300	-5300.0000	1.8987	12.8894	7221434.0000	13.8831	688173.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	1304199	0.1250	2476296.5099	GS	connect	availability	0	2.1829	2.0236	1.0236	-0.2773	749.0185	1.0000	CN	100	41787398.3470	-10063.1664	10063.1664	0.0000	0.0000	0.0000	2790.2070	0.2773	-21967.3612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@HANGZ6	-7918.8024	-0.0008	0.0077	-0.0000	0.1050	2.2780	-0.0008	-0.0008	0.0000	1.0000	0.0181	0.0000	-5200	-5200.0000	1.5228	10.2329	3997143.0000	6.1007	600571.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	1196031	0.1050	1821371.7655	GS	connect	availability	0	1.1399	1.2285	0.2285	-0.2795	589.4089	1.0000	CN	100	41787398.3470	-7918.8024	7918.8024	0.0000	0.0000	0.0000	2213.3884	0.2795	-9026.9488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@HANSL1	8355.6691	0.0008	0.0077	0.1774	0.0000	-0.0000	0.0008	0.0003	-0.0005	1.0000	0.1316	-400.0000	700	300.0000	11.9367	80.7450	25309672.0000	304.8123	002008.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	1157697	0.0750	13819047.1420	GS	connect	availability	0	2.4405	2.1248	1.1248	0.0136	10446.5308	1.0000	CN	100	41787398.3470	3581.0010	3581.0010	-4774.6680	4774.6680	-1.0000	48.6054	0.0136	8739.4887	-11652.6516	-64.8072	0.0000	0.0000	NaN	NaN
950	@HUAFA3	-17812.9789	-0.0017	0.0077	-0.0000	0.2000	9.7605	-0.0017	0.0000	0.0017	1.0000	0.0017	40900.0000	-40900	0.0000	0.4355	2.8104	260882880.0000	109.3564	600325.SH	SHA	CHN	CN	True	0	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9636	0.9675	-0.0325	-0.1515	886.9873	1.0000	CN	100	41787398.3470	0.0000	0.0000	17812.9789	17812.9789	1.0000	-0.0000	0.1515	0.0000	17165.1420	-2698.5259	0.0000	0.0000	NaN	NaN
951	@HUNAN31	7051.9266	0.0007	0.0077	0.1497	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	2400	2400.0000	2.9383	19.9013	41738813.0000	123.8945	002297.ZK	SHE	CHN	CN	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5566	2.1822	1.1822	-0.0468	1465.0412	1.0000	CN	100	41787398.3470	7051.9266	7051.9266	0.0000	0.0000	0.0000	-329.9346	0.0468	18028.8423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@LANDK3	2080.0802	0.0002	0.0077	0.0442	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0277	0.0000	100	100.0000	20.8008	140.3161	1715100.0000	35.8945	603929.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	139969	0.1200	2911467.3948	GS	connect	availability	0	0.9699	1.0023	0.0023	0.0990	1819.6042	1.0000	CN	100	41787398.3470	2080.0802	2080.0802	0.0000	0.0000	0.0000	205.9507	0.0990	2017.4420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@LONGY5	1552.3785	0.0001	0.0077	0.0330	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	200	200.0000	7.7619	53.1800	6151590.0000	48.7940	301389.ZK	SHE	CHN	CN	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8572	2.4272	1.4272	-0.0096	682.1539	1.0000	CN	100	41787398.3470	1552.3785	1552.3785	0.0000	0.0000	0.0000	-14.9067	0.0096	4435.4120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@MUYUA1	-96872.2694	-0.0092	0.0077	-0.0000	0.0100	2.6540	-0.0092	-0.0092	0.0000	1.0000	0.3843	0.0000	-15300	-15300.0000	6.3315	42.3673	23165200.0000	146.3852	002714.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	6219842	0.0100	39381059.4472	GS	connect	availability	0	0.3815	0.5011	-0.4989	-0.1194	29053.6357	1.0000	CN	100	41787398.3470	-96872.2694	96872.2694	0.0000	0.0000	0.0000	11566.9331	0.1194	-36955.6724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SHANG105	-3354.4384	-0.0003	0.0077	-0.0000	0.0750	0.6893	-0.0003	0.0000	0.0003	1.0000	0.0082	2600.0000	-2600	0.0000	1.2902	8.7110	86562750.0000	112.4681	601519.SH	SHA	CHN	CN	True	0	2026-10-08	2026-10-08	643034	0.0750	829622.2823	GS	connect	availability	0	1.6641	1.5051	0.5051	-0.1512	2309.7166	1.0000	CN	100	41787398.3470	0.0000	0.0000	3354.4384	3354.4384	1.0000	-0.0000	0.1512	0.0000	5581.9660	-507.0357	0.0000	0.0000	NaN	NaN
956	@SUNRE16	12996.9948	0.0012	0.0077	0.2760	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1246	0.0000	1300	1300.0000	9.9977	67.2797	2035162.0000	20.4227	300487.ZK	SHE	CHN	CN	True	1	2026-10-08	2026-10-08	1308776	0.0250	13084734.4845	GS	connect	availability	0	1.3440	1.3277	0.3277	0.0751	5090.2316	1.0000	CN	100	41787398.3470	12996.9948	12996.9948	0.0000	0.0000	0.0000	976.2302	0.0751	17467.6931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@SUNWO6	-9515.9260	-0.0009	0.0077	-0.0000	0.1809	4.7158	-0.0009	0.0000	0.0009	1.0000	0.0009	2900.0000	-2900	0.0000	3.2814	21.7391	129544880.0000	420.0416	300207.ZK	SHE	CHN	CN	True	0	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3125	1.3360	0.3360	-0.1887	6062.1779	1.0000	CN	100	41787398.3470	0.0000	0.0000	9515.9260	9515.9260	1.0000	-0.0000	0.1887	0.0000	12489.7975	-1795.8582	0.0000	0.0000	NaN	NaN
958	@SUZHO131	11234.9098	0.0011	0.0077	0.2385	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0190	0.0000	2500	2500.0000	4.4940	30.1497	17716602.0000	79.6698	688758.SH	SHA	CHN	CN	True	1	2026-10-08	2026-10-08	444412	0.1575	1997171.5002	GS	connect	availability	0	1.4896	1.4150	0.4150	0.0193	1740.5644	1.0000	CN	100	41787398.3470	11234.9098	11234.9098	0.0000	0.0000	0.0000	216.7337	0.0193	16735.4137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@TANAC1	-30639.6469	-0.0029	0.0077	-0.0000	0.1991	16.7153	-0.0029	-0.0001	0.0028	1.0000	0.0030	5300.0000	-5500	-200.0000	5.5708	37.5488	10591961.0000	59.3202	300461.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	1927	0.1750	10735.0181	GS	connect	availability	0	2.1477	1.9093	0.9093	-0.2399	658.2177	1.0000	CN	100	41787398.3470	-1114.1690	1114.1690	29525.4779	29525.4779	1.0000	267.2852	0.2399	-2392.8762	63411.2185	-7083.0571	0.0000	0.0000	NaN	NaN
960	@TANSU1	-9321.4319	-0.0009	0.0077	-0.0000	0.1075	2.7454	-0.0009	-0.0005	0.0004	1.0000	0.0013	2000.0000	-4200	-2200.0000	2.2194	14.9812	4665043.0000	10.4240	300872.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	21739	0.1075	48247.2875	GS	connect	availability	0	1.9724	1.8114	0.8114	-0.2382	996.6639	1.0000	CN	100	41787398.3470	-4882.6548	4882.6548	4438.7771	4438.7771	1.0000	1163.0816	0.2382	-9630.4780	8754.9800	-1057.3469	0.0000	0.0000	NaN	NaN
961	@WUXIL3	-44296.7887	-0.0042	0.0077	-0.0000	0.0225	2.7306	-0.0042	0.0000	0.0042	1.0000	0.0043	8300.0000	-8500	-200.0000	5.2114	34.3915	119125380.0000	611.0626	300450.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	2357	0.0225	12283.2389	GS	connect	availability	0	1.8311	1.6986	0.6986	-0.0429	5958.1735	1.0000	CN	100	41787398.3470	-1042.2774	1042.2774	43254.5113	43254.5113	1.0000	44.6726	0.0429	-1908.5337	79204.1469	-1853.9149	0.0000	0.0000	NaN	NaN
962	@XIANA3	-2505.7611	-0.0002	0.0077	-0.0000	0.1600	1.0984	-0.0002	0.0000	0.0002	1.0000	0.0069	300.0000	-300	0.0000	8.3525	56.7687	3473021.0000	29.4067	688719.SH	SHA	CHN	CN	True	0	2026-10-08	2026-10-08	84288	0.1600	704018.6352	GS	connect	availability	0	2.0769	1.8810	0.8810	-0.1610	905.9353	1.0000	CN	100	41787398.3470	0.0000	0.0000	2505.7611	2505.7611	1.0000	-0.0000	0.1610	0.0000	5204.3199	-403.5130	0.0000	0.0000	NaN	NaN
963	@ZHEJI389	948.0129	0.0001	0.0077	0.0201	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	-200.0000	200	0.0000	4.7401	32.4007	6529652.0000	31.5555	300943.ZK	SHE	CHN	CN	True	0	2026-10-08	2026-10-08	1286	0.2425	6095.7230	GS	connect	availability	0	2.9028	2.4592	1.4592	0.0236	966.1200	1.0000	CN	100	41787398.3470	0.0000	0.0000	-948.0129	948.0129	-1.0000	0.0000	0.0236	0.0000	-2751.8704	-22.4046	0.0000	0.0000	NaN	NaN
964	@ZHEJI44	22927.7158	0.0022	0.0077	0.4868	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	0.0160	-12200.0000	12200	0.0000	1.8793	12.8075	33749528.0000	64.4707	002011.ZK	SHE	CHN	CN	True	0	2026-10-08	2026-10-08	894671	0.1000	1681373.9671	GS	connect	availability	0	1.1047	1.2007	0.2007	-0.0176	1130.8012	1.0000	CN	100	41787398.3470	0.0000	0.0000	-22927.7158	22927.7158	-1.0000	-0.0000	0.0176	0.0000	-25328.8299	404.5695	0.0000	0.0000	NaN	NaN
965	@BEIJI7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.0042	-57700.0000	0	-57700.0000	0.5295	3.3360	208593190.0000	103.7903	600657.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	828233	0.0125	438542.0950	GS	connect	availability	57700	0.9064	0.9259	-0.0741	-0.2292	407.7121	1.0000	CN	100	41787398.3470	-30551.6429	30551.6429	-30551.6429	30551.6429	-1.0000	7002.3257	0.2292	-27693.2428	-27693.2428	7002.3257	-57700.0000	-30551.6429	0.0000	0.0000
966	@CAMBR63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0057	-0.0057	1.0000	0.0083	-400.0000	0	-400.0000	150.4963	1011.9673	8588770.0000	1296.3666	688256.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	5804	0.0050	873480.6654	GS	connect	availability	400	1.8299	1.6480	0.6480	-0.2089	72872.9668	1.0000	CN	100	41787398.3470	-60198.5297	60198.5297	-60198.5297	60198.5297	-1.0000	12573.3001	0.2089	-110155.6742	-110155.6742	12573.3001	-400.0000	-60198.5297	0.0000	0.0000
967	@COSCO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0082	-0.0082	1.0000	0.3822	-11900.0000	0	-11900.0000	7.2443	49.9121	78796000.0000	586.5977	600641.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	5538825	0.0010	40125106.4703	GS	connect	availability	11900	1.9964	1.8898	0.8898	-0.2690	5220.3509	1.0000	CN	100	41787398.3470	-86207.5922	86207.5922	-86207.5922	86207.5922	-1.0000	23192.6998	0.2690	-172104.7371	-172104.7371	23192.6998	-11900.0000	-86207.5922	0.0000	0.0000
968	@DIZAL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0115	-2300.0000	0	-2300.0000	8.6523	57.8010	8285180.0000	71.4279	688192.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	139453	0.0175	1206593.7422	GS	connect	availability	2300	0.9086	1.0390	0.0390	-0.2796	2575.8525	1.0000	CN	100	41787398.3470	-19900.3650	19900.3650	-19900.3650	19900.3650	-1.0000	5564.2159	0.2796	-18081.8921	-18081.8921	5564.2159	-2300.0000	-19900.3650	0.0000	0.0000
969	@ORBBE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0198	-1500.0000	0	-1500.0000	12.5885	85.3975	3879360.0000	49.4124	688322.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	165491	0.0025	2083277.7478	GS	connect	availability	1500	1.9394	1.8272	0.8272	-0.1795	4469.3820	1.0000	CN	100	41787398.3470	-18882.6983	18882.6983	-18882.6983	18882.6983	-1.0000	3388.8891	0.1795	-36622.0453	-36622.0453	3388.8891	-1500.0000	-18882.6983	0.0000	0.0000
970	@QUECT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0039	-0.0039	1.0000	0.0892	-3800.0000	0	-3800.0000	10.6420	71.5362	11388223.0000	121.5100	603236.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	880268	0.0025	9367836.7430	GS	connect	availability	3800	1.4835	1.3015	0.3015	-0.1283	4055.0729	1.0000	CN	100	41787398.3470	-40439.7066	40439.7066	-40439.7066	40439.7066	-1.0000	5188.3178	0.1283	-59992.3442	-59992.3442	5188.3178	-3800.0000	-40439.7066	0.0000	0.0000
971	@SHANG385	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0369	-400.0000	0	-400.0000	4.1778	28.3732	4893289.0000	20.7081	688107.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	928422	0.0725	3878723.6062	GS	connect	availability	400	1.9112	1.8334	0.8334	-0.2630	1091.3010	1.0000	CN	100	41787398.3470	-1671.1037	1671.1037	-1671.1037	1671.1037	-1.0000	439.5807	0.2630	-3193.8775	-3193.8775	439.5807	-400.0000	-1671.1037	0.0000	0.0000
972	@SHANX6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0059	-0.0059	1.0000	0.0309	-60600.0000	0	-60600.0000	1.0232	6.8671	11668801.0000	11.9517	600123.SH	SHA	CHN	CN	True	-1	2026-10-08	2026-10-08	3171022	0.0250	3244544.4687	GS	connect	availability	60600	0.2273	0.3990	-0.6010	-0.1744	829.0690	1.0000	CN	100	41787398.3470	-62005.0554	62005.0554	-62005.0554	62005.0554	-1.0000	10816.2596	0.1744	-14096.0326	-14096.0326	10816.2596	-60600.0000	-62005.0554	0.0000	0.0000
973	@TCLCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.2482	-8100.0000	0	-8100.0000	0.7144	4.8027	208331820.0000	149.2353	000100.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	36467697	0.0350	26053989.2820	GS	connect	availability	8100	1.0051	1.1679	0.1679	-0.1229	15679.4023	1.0000	CN	100	41787398.3470	-5786.9657	5786.9657	-5786.9657	5786.9657	-1.0000	711.1014	0.1229	-5816.7025	-5816.7025	711.1014	-8100.0000	-5786.9657	0.0000	0.0000
974	@WUXIX4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0075	-200.0000	0	-200.0000	9.1878	61.3892	11164922.0000	102.2299	301310.ZK	SHE	CHN	CN	True	-1	2026-10-08	2026-10-08	85932	0.1900	789525.3163	GS	connect	availability	200	1.3077	1.3427	0.3427	-0.2805	1762.6423	1.0000	CN	100	41787398.3470	-1837.5583	1837.5583	-1837.5583	1837.5583	-1.0000	515.4988	0.2805	-2402.9317	-2402.9317	515.4988	-200.0000	-1837.5583	0.0000	0.0000
975	@ADVAN68	232302.4726	0.0221	0.0050	3.1822	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	10.1001	338.0000	6752700.0000	68.0018	ADVANC_n.BK	BAK	THA	TH	True	1	2026-10-08	2026-10-08	19469933	0.0050	196648416.4293	GS	thai	availability	0	0.2191	0.3185	-0.6815	0.2088	10513.9478	1.0000	TH	100	41787398.3470	232302.4726	232302.4726	0.0000	0.0000	0.0000	48500.4995	0.2088	50890.3501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@GULFD3	154.8758	0.0000	0.0050	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.7802	59.6000	21723900.0000	38.5754	GULF_n.BK	BAK	THA	TH	True	0	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4409	0.4595	-0.5405	0.1603	21808.4068	1.0000	TH	100	41787398.3470	0.0000	0.0000	-154.8758	154.8758	-1.0000	0.0000	0.1603	0.0000	-68.2831	-24.8204	0.0000	0.0000	NaN	NaN
977	@SCGPA1	35573.8300	0.0034	0.0050	0.4873	0.0000	-0.0000	0.0034	0.0030	-0.0004	1.0000	0.0635	-4400.0000	39800	35400.0000	0.8938	29.6750	10695300.0000	9.4561	SCGP_n.BK	BAK	THA	TH	True	1	2026-10-08	2026-10-08	7454919	0.1325	6663317.1103	GS	thai	availability	0	0.7901	0.8003	-0.1997	0.1279	1074.3812	1.0000	TH	100	41787398.3470	31641.0448	31641.0448	-3932.7852	3932.7852	-1.0000	4047.6990	0.1279	24999.5996	-3107.2949	-503.1038	0.0000	0.0000	NaN	NaN
978	@PTTEX3	266723.2815	0.0254	0.0050	3.6537	0.0000	-0.0000	0.0254	0.0274	0.0020	1.0000	0.7911	4800.0000	60900	65700.0000	4.3797	146.4500	14773600.0000	64.4617	PTTEP_n.BK	BAK	THA	TH	True	1	2026-10-08	2026-10-08	18962527	0.0100	83050039.8472	GS	thai	availability	0	-0.1247	0.0212	-0.9788	0.2852	6259.4315	1.0000	TH	100	41787398.3470	287745.8061	287745.8061	21022.5246	21022.5246	1.0000	82069.3713	0.2852	-35875.4220	-2621.0354	5995.9358	0.0000	0.0000	NaN	NaN
979	@PTTGL1	36172.6859	0.0034	0.0050	0.4955	0.0000	-0.0000	0.0034	0.0024	-0.0010	1.0000	0.2894	-6700.0000	22800	16100.0000	1.5865	52.7750	31530400.0000	49.5774	PTTGC_n.BK	BAK	THA	TH	True	1	2026-10-08	2026-10-08	19152444	0.0450	30385760.5779	GS	thai	availability	0	0.3240	0.5222	-0.4778	0.1218	3934.3615	1.0000	TH	100	41787398.3470	25542.9931	25542.9931	-10629.6928	10629.6928	-1.0000	3110.1579	0.1218	8274.7713	-3443.5384	-1294.2893	0.0000	0.0000	NaN	NaN
980	@KCEEL3	18770.8561	0.0018	0.0050	0.2571	0.0000	-0.0000	0.0018	0.0015	-0.0003	1.0000	0.1562	-1300.0000	7900	6600.0000	2.3761	79.3000	32788100.0000	77.4668	KCE_n.BK	BAK	THA	TH	True	1	2026-10-08	2026-10-08	6903651	0.2250	16403473.3871	GS	thai	availability	0	0.7482	0.9258	-0.0742	0.0794	2808.7116	1.0000	TH	100	41787398.3470	15681.9811	15681.9811	-3088.8751	3088.8751	-1.0000	1245.1244	0.0794	11732.8773	-2311.0213	-245.2518	0.0000	0.0000	NaN	NaN
981	@BUMRU1	180438.8675	0.0172	0.0050	2.4718	0.0000	-0.0000	0.0172	0.0184	0.0012	1.0000	0.3544	2200.0000	32300	34500.0000	5.5863	187.5500	2543500.0000	14.2127	BH_n.BK	BAK	THA	TH	True	1	2026-10-08	2026-10-08	6659549	0.0375	37202522.5883	GS	thai	availability	0	0.3506	0.4291	-0.5709	0.2305	4440.9558	1.0000	TH	100	41787398.3470	192728.8213	192728.8213	12289.9538	12289.9538	1.0000	44428.2127	0.2305	67579.1035	4309.3921	2833.1034	0.0000	0.0000	NaN	NaN
982	@TRUEC13	24594.8042	0.0023	0.0050	0.3369	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	65000	65000.0000	0.3784	12.7000	71999400.0000	27.2432	TRUE_n.BK	BAK	THA	TH	True	1	2026-10-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2723	0.3580	-0.6420	0.1488	6144.7249	1.0000	TH	100	41787398.3470	24594.8042	24594.8042	0.0000	0.0000	0.0000	3660.0130	0.1488	6697.0157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@CENTR403	40261.8887	0.0038	0.0050	0.5515	0.0000	-0.0000	0.0038	0.0037	-0.0002	1.0000	0.0717	-2000.0000	42900	40900.0000	0.9385	31.0500	16189200.0000	14.9766	CRC_n.BK	BAK	THA	TH	True	1	2026-10-08	2026-10-08	8024512	0.1300	7531049.1659	GS	thai	availability	0	0.5506	0.5546	-0.4454	0.1187	3679.0820	1.0000	TH	100	41787398.3470	38384.8776	38384.8776	-1877.0111	1877.0111	-1.0000	4555.9718	0.1187	21136.2872	-1033.5593	-222.7859	0.0000	0.0000	NaN	NaN
984	@PTTPU1	18341.0802	0.0017	0.0050	0.2512	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.7051	0.0000	15200	15200.0000	1.2067	40.3500	76510600.0000	91.9796	PTT_n.BK	BAK	THA	TH	True	1	2026-10-08	2026-10-08	61347954	0.0050	74025509.4147	GS	thai	availability	0	0.1590	0.2147	-0.7853	0.2082	34465.5081	1.0000	TH	100	41787398.3470	18341.0802	18341.0802	0.0000	0.0000	0.0000	3819.1302	0.2082	2915.8150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@KRUNG16	82230.9638	0.0078	0.0050	1.1265	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0864	0.0000	80000	80000.0000	1.0279	34.0000	11277800.0000	11.4243	KTC_n.BK	BAK	THA	TH	True	1	2026-10-08	2026-10-08	8825483	0.1425	9071599.6596	GS	thai	availability	0	0.1855	0.2715	-0.7285	0.1866	1351.6209	1.0000	TH	100	41787398.3470	82230.9638	82230.9638	0.0000	0.0000	0.0000	15343.7071	0.1866	15252.8065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@KIATN4	11497.4380	0.0011	0.0050	0.1575	0.0000	-0.0000	0.0011	0.0006	-0.0005	1.0000	0.1461	-1600.0000	3400	1800.0000	3.3816	113.1000	5060100.0000	17.0509	KKP_n.BK	BAK	THA	TH	True	1	2026-10-08	2026-10-08	4536062	0.0725	15339144.6085	GS	thai	availability	0	0.1138	0.2184	-0.7816	0.1267	2876.5667	1.0000	TH	100	41787398.3470	6086.8789	6086.8789	-5410.5591	5410.5591	-1.0000	771.3091	0.1267	692.4888	-615.5456	-685.6081	0.0000	0.0000	NaN	NaN
987	@BANGC1	2402.1273	0.0002	0.0050	0.0329	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1596	-1500.0000	1500	0.0000	1.6014	53.7750	29770900.0000	47.6978	BCP_n.BK	BAK	THA	TH	True	0	2026-10-08	2026-10-08	10465696	0.1425	16759956.3166	GS	thai	availability	0	0.1539	0.2252	-0.7748	0.1130	1957.4003	1.0000	TH	100	41787398.3470	0.0000	0.0000	-2402.1273	2402.1273	-1.0000	0.0000	0.1130	0.0000	-369.6008	-271.4321	0.0000	0.0000	NaN	NaN
988	@NATIO69	17000.3579	0.0016	0.0050	0.2329	0.0000	-0.0000	0.0016	0.0022	0.0006	1.0000	0.2209	2600.0000	7200	9800.0000	2.3612	78.6750	2639700.0000	6.1875	TCAP_n.BK	BAK	THA	TH	True	1	2026-10-08	2026-10-08	9820323	0.0550	23187361.9609	GS	thai	availability	0	0.4438	0.4761	-0.5239	0.1755	1856.9442	0.9986	TH	100	41787398.3470	23139.3761	23139.3761	6139.0181	6139.0181	1.0000	4061.7966	0.1755	10270.3726	2724.7927	1077.6195	0.0000	0.0000	NaN	NaN
989	@INDOR13	80464.1898	0.0077	0.0050	1.1022	0.0000	-0.0000	0.0077	0.0059	-0.0018	1.0000	0.0365	-22500.0000	95600	73100.0000	0.8417	28.1000	23584200.0000	19.7448	IVL_n.BK	BAK	THA	TH	True	1	2026-10-08	2026-10-08	4548026	0.1425	3827962.6282	GS	thai	availability	0	0.3439	0.5413	-0.4587	0.1243	1606.7145	1.0000	TH	100	41787398.3470	61526.4882	61526.4882	-18937.7016	18937.7016	-1.0000	7646.2151	0.1243	21158.3589	-6512.4908	-2353.4862	0.0000	0.0000	NaN	NaN
990	@AMATA5	9962.3111	0.0009	0.0050	0.1365	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1089	0.0000	10700	10700.0000	0.9311	31.8000	13365200.0000	12.6628	AMATA_n.BK	BAK	THA	TH	True	1	2026-10-08	2026-10-08	12274806	0.1450	11428545.3735	GS	thai	availability	0	0.7959	0.7566	-0.2434	0.1833	1070.7166	1.0000	TH	100	41787398.3470	9962.3111	9962.3111	0.0000	0.0000	0.0000	1825.9440	0.1833	7929.1575	0.0000	0.0000	0.0000	0.0000	NaN	NaN