assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	36056.2723	0.0034	0.0037	0.3704	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.5349	27.7840	11607523.0000	41.0968	2601.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	465034502	0.0050	1643863785.3636	GS	apac	availability	0	0.8277	0.8240	-0.1760	0.1456	9123.7486	1.0000	XH	200	41961468.9929	36056.2723	36056.2723	0.0000	0.0000	0.0000	5248.1889	0.1456	29842.5343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@MINIS7	-6347.5803	-0.0006	0.0037	-0.0000	0.0200	0.3478	-0.0006	-0.0006	0.0000	1.0000	0.6725	0.0000	-2800	-2800.0000	2.2670	17.7440	2407104.0000	5.4428	9896.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	31117154	0.0200	70542368.7916	GS	apac	availability	0	0.6668	0.7077	-0.2923	-0.0169	2311.8677	1.0000	XH	200	41961468.9929	-6347.5803	6347.5803	0.0000	0.0000	0.0000	107.2387	0.0169	-4232.4481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
2	@NETEA10	190126.6616	0.0181	0.0037	1.9534	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	23.7658	187.2900	4065859.0000	97.0378	9999.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	482608698	0.0050	11469597575.7066	GS	apac	availability	0	0.4022	0.6301	-0.3699	0.1785	42610.3605	1.0000	XH	100	41961468.9929	190126.6616	190126.6616	0.0000	0.0000	0.0000	33933.4365	0.1785	76477.1027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@NEWCH6	90240.8413	0.0086	0.0037	0.9271	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.7114	44.7880	6466855.0000	36.9087	1336.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	128329532	0.0050	732947147.7121	GS	apac	availability	0	1.1435	1.0473	0.0473	0.1508	5551.8722	1.0000	XH	100	41961468.9929	90240.8413	90240.8413	0.0000	0.0000	0.0000	13609.7301	0.1508	103188.7235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@PHARM121	-34482.3732	-0.0033	0.0047	-0.0000	0.0150	1.4171	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-919	-919.0000	37.5216	1205.0000	1751059.0000	66.2524	6446.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	9545196	0.0150	358151263.5068	GS	apac	availability	0	0.9761	1.0899	0.0899	0.0678	15850.4339	1.0000	TW	1000	41961468.9929	-34482.3732	34482.3732	0.0000	0.0000	0.0000	-2338.1159	0.0678	-33656.7976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@PINGA1	179772.9114	0.0171	0.0037	1.8470	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.5372	51.5000	27721229.0000	181.9256	2318.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	763308291	0.0050	4989896501.4675	GS	apac	availability	0	0.7697	0.7804	-0.2196	0.2111	45765.0568	1.0000	XH	500	41961468.9929	179772.9114	179772.9114	0.0000	0.0000	0.0000	37949.7823	0.2111	138373.9933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@SIGUR1	53315.2460	0.0051	0.0047	0.6938	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0.0000	6000	6000.0000	8.8859	280.6500	25566942.0000	225.2981	6257.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	21362342	0.0125	189823086.5929	GS	apac	availability	0	1.8861	1.8220	0.8220	0.1344	4299.9841	1.0000	TW	1000	41961468.9929	53315.2460	53315.2460	0.0000	0.0000	0.0000	7163.0164	0.1344	100555.6721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@SUNNY10	7652.2157	0.0007	0.0037	0.0786	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	7.6522	62.3050	8816058.0000	69.9957	2382.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	107616515	0.0050	823504789.9252	GS	apac	availability	0	1.5393	1.4770	0.4770	0.1316	5449.2722	1.0000	XH	100	41961468.9929	7652.2157	7652.2157	0.0000	0.0000	0.0000	1006.6761	0.1316	11779.3655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@TELEK13	44.3217	0.0000	0.0090	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23.0000	23	0.0000	1.9270	7.8790	4062800.0000	7.8381	TLMM.KL	KUL	MYS	MY	True	0	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1640	0.2799	-0.7201	0.0625	7395.4458	1.0000	MY	100	41961468.9929	0.0000	0.0000	-44.3217	44.3217	-1.0000	0.0000	0.0625	0.0000	-7.2668	-2.7720	0.0000	0.0000	NaN	NaN
9	@VOLTR2	27254.2012	0.0026	0.0047	0.3547	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	1000	1000.0000	27.2542	875.6000	247527.0000	6.8052	6409.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	364393	0.1350	9931240.1204	GS	apac	availability	0	1.0827	1.1912	0.1912	0.2588	2405.2804	1.0000	TW	1000	41961468.9929	27254.2012	27254.2012	0.0000	0.0000	0.0000	7052.3248	0.2588	29509.1233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@WUXIA6	159798.1459	0.0152	0.0037	1.6418	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	26.6330	213.6200	7846021.0000	213.5825	2359.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	75222327	0.0150	2003398063.7495	GS	apac	availability	0	1.4141	1.3673	0.3673	0.1223	12690.5809	1.0000	XH	100	41961468.9929	159798.1459	159798.1459	0.0000	0.0000	0.0000	19550.6027	0.1223	225963.1741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@ZTOEX4	70739.3501	0.0067	0.0037	0.7268	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	19.6498	154.6700	1220128.0000	24.0484	2057.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	39352436	0.0050	773268262.7860	GS	apac	availability	0	0.5488	0.6169	-0.3831	0.1865	8432.6178	1.0000	XH	50	41961468.9929	70739.3501	70739.3501	0.0000	0.0000	0.0000	13192.7795	0.1865	38822.5299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@CHINA1173	-17692.4842	-0.0017	0.0037	-0.0000	0.0050	0.2424	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6805	5.3260	21230059.0000	14.4088	0916.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	224108990	0.0050	152501721.8516	GS	apac	availability	0	0.2430	0.3966	-0.6034	0.0187	2257.7535	1.0000	XH	1000	41961468.9929	-17692.4842	17692.4842	0.0000	0.0000	0.0000	-331.4385	0.0187	-4299.1250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@CHINA152	-139231.9229	-0.0133	0.0047	-0.0000	0.0100	3.8146	-0.0133	-0.0133	0.0000	0.0000	0.0133	0.0000	-234000	-234000.0000	0.5950	18.9450	26622757.0000	15.8366	2002.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	239070012	0.0100	142248621.6520	GS	apac	availability	0	0.5381	0.7983	-0.2017	0.0960	7508.1125	1.0000	TW	1000	41961468.9929	-139231.9229	139231.9229	0.0000	0.0000	0.0000	-13371.4576	0.0960	-74915.5938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@GIANT18	40747.2532	0.0039	0.0037	0.4186	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.2949	0.0000	14000	14000.0000	2.9105	22.9800	3247521.0000	9.5099	2367.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	10636823	0.1100	30958665.6866	GS	apac	availability	0	0.5356	0.6258	-0.3742	0.1628	3090.1087	1.0000	XH	200	41961468.9929	40747.2532	40747.2532	0.0000	0.0000	0.0000	6632.2066	0.1628	21824.5480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@PHARM172	54972.0918	0.0052	0.0037	0.5648	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.5731	0.0000	13800	13800.0000	3.9835	31.9780	7789817.0000	31.7433	3759.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	15104885	0.0875	60170081.4561	GS	apac	availability	0	1.3998	1.3671	0.3671	0.0558	1426.5300	1.0000	XH	100	41961468.9929	54972.0918	54972.0918	0.0000	0.0000	0.0000	3065.2637	0.0558	76947.6020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@HANGL5	16578.7393	0.0016	0.0037	0.1703	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.8289	6.5625	7080828.0000	5.9214	0101.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	318746076	0.0050	264220405.6205	GS	apac	availability	0	0.7161	0.7448	-0.2552	0.0680	1466.4293	1.0000	HK	1000	41961468.9929	16578.7393	16578.7393	0.0000	0.0000	0.0000	1127.4908	0.0680	11872.0445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@INTLC17	9342.0186	0.0009	0.0100	0.2559	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0123	0.0000	682	682.0000	13.6980	861.6607	1869593.0000	25.6591	ICT.PS	PSE	PHL	PH	True	1	2026-10-09	2026-10-09	94568	0.0300	1295390.0502	GS	apac	availability	0	0.1654	0.2260	-0.7740	0.1564	23780.7209	1.0000	PH	10	41961468.9929	9342.0186	9342.0186	0.0000	0.0000	0.0000	1460.8703	0.1564	1545.3801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PAGOO1	-4995.1473	-0.0005	0.0037	-0.0000	0.0350	0.4790	-0.0005	-0.0005	0.0000	1.0000	0.2045	0.0000	-6577	-6577.0000	0.7595	6.0635	7485101.0000	5.7836	1833.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	28198078	0.0350	21416079.4556	GS	apac	availability	0	1.0246	0.9826	-0.0174	-0.0955	755.1309	1.0000	XH	100	41961468.9929	-4995.1473	4995.1473	0.0000	0.0000	0.0000	476.8621	0.0955	-5117.8221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@SHANG384	-63426.1023	-0.0060	0.0037	-0.0000	0.0275	4.7787	-0.0060	-0.0000	0.0060	0.0000	0.0000	23500.0000	-23500	0.0000	2.6990	21.1800	0.0000	0.0000	2252.HK	HKG	HKG	HK	True	0	2026-10-09	2026-10-09	25849091	0.0275	69766259.1586	GS	apac	availability	0	1.8015	1.5632	0.5632	-0.2307	1251.8538	0.1050	XH	500	41961468.9929	0.0000	0.0000	63426.1023	63426.1023	1.0000	-0.0000	0.2307	0.0000	114263.0522	-14632.2429	0.0000	0.0000	NaN	NaN
20	@CHAIL1	-1113.0264	-0.0001	0.0047	-0.0000	0.0250	0.0762	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-336	-336.0000	3.3126	105.6000	3121460.0000	10.3499	5871.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	19470389	0.0250	64497193.8618	GS	apac	availability	0	0.2950	0.4427	-0.5573	0.1691	5782.6014	1.0000	TW	1000	41961468.9929	-1113.0264	1113.0264	0.0000	0.0000	0.0000	-188.1854	0.1691	-328.3891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@MICRO183	-60305.6393	-0.0057	0.0037	-0.0000	0.0375	6.1958	-0.0057	-0.0000	0.0057	0.0000	0.0000	77900.0000	-77900	0.0000	0.7741	6.0750	0.0000	0.0000	0853.HK	HKG	HKG	HK	True	0	2026-10-09	2026-10-09	52214277	0.0375	40421249.7386	GS	apac	availability	0	1.2094	1.1483	0.1483	-0.1611	920.2840	0.1050	XH	100	41961468.9929	0.0000	0.0000	60305.6393	60305.6393	1.0000	-0.0000	0.1611	0.0000	72934.6640	-9718.0409	0.0000	0.0000	NaN	NaN
22	@TWCOO1	-112633.1844	-0.0107	0.0047	-0.0000	0.0050	1.5429	-0.0107	-0.0107	0.0000	0.0000	0.0107	0.0000	-135621	-135621.0000	0.8305	26.4750	10132249.0000	8.4228	5880.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	451918092	0.0050	375317788.6324	GS	apac	availability	0	0.0866	0.2941	-0.7059	0.1429	13348.5869	1.0000	TW	1000	41961468.9929	-112633.1844	112633.1844	0.0000	0.0000	0.0000	-16100.4460	0.1429	-9753.0076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHONG47	13669.4952	0.0013	0.0037	0.1404	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	0.8041	6.3155	11801161.0000	9.4974	3618.HK	HKG	HKG	HK	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0656	0.1657	-0.8343	0.0516	2020.9440	1.0000	XH	1000	41961468.9929	13669.4952	13669.4952	0.0000	0.0000	0.0000	704.8022	0.0516	-896.1952	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@HOUSE8	-6135.4246	-0.0006	0.0035	-0.0000	0.0150	0.2521	-0.0006	-0.0014	-0.0009	1.0000	0.8031	-425.0000	-290	-715.0000	21.1566	30.0310	283936.0000	5.9381	BRG.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	3982279	0.0150	84251629.2769	GS	apac	availability	425	0.6755	0.6823	-0.3177	-0.0333	2314.6274	1.0000	AU	1	41961468.9929	-15126.9951	15126.9951	-8991.5705	8991.5705	-1.0000	504.4314	0.0333	-10217.8462	-6073.5449	299.8368	-425.0000	-8991.5705	NaN	NaN
25	@TAIWA91	80067.0656	0.0076	0.0047	1.0420	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0.0000	1000	1000.0000	80.0671	2555.0000	20325120.0000	1630.5636	2330.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	741905450	0.0050	59402192331.3955	GS	apac	availability	0	1.1239	1.2765	0.2765	0.2733	2076328.7752	1.0000	TW	1000	41961468.9929	80067.0656	80067.0656	0.0000	0.0000	0.0000	21879.8539	0.2733	89989.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CHUNG26	174797.3938	0.0166	0.0047	2.2748	0.0000	-0.0000	0.0166	0.0166	0.0000	0.0166	0.0000	0.0000	38000	38000.0000	4.5999	145.7500	9090930.0000	41.6036	2412.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	75798207	0.0050	348666553.6277	GS	apac	availability	0	-0.0095	0.2592	-0.7408	0.1815	35683.7155	1.0000	TW	1000	41961468.9929	174797.3938	174797.3938	0.0000	0.0000	0.0000	31726.4664	0.1815	-1667.0778	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@INTLG6	197938.3457	0.0189	0.0047	2.5759	0.0000	-0.0000	0.0189	0.0189	0.0000	0.0189	0.0000	0.0000	8000	8000.0000	24.7423	782.6000	1001336.0000	24.6056	3293.TWO	TPO	TWN	TW	True	1	2026-10-09	2026-10-09	6288715	0.0375	155597230.4549	GS	apac	availability	0	0.4146	0.5598	-0.4402	0.3263	6972.4139	1.0000	TW	1000	41961468.9929	197938.3457	197938.3457	0.0000	0.0000	0.0000	64585.1719	0.3263	82072.5709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@XPENG2	-63556.0807	-0.0061	0.0037	-0.0000	0.0050	0.8706	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-13300	-13300.0000	4.7787	37.4860	6751949.0000	32.2532	9868.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	104871955	0.0050	501146649.5987	GS	apac	availability	0	1.2401	1.1997	0.1997	-0.1413	7052.2047	1.0000	XH	100	41961468.9929	-63556.0807	63556.0807	0.0000	0.0000	0.0000	8981.9560	0.1413	-78813.8854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@ASCEN102	-82124.0150	-0.0078	0.0037	-0.0000	0.0250	5.6249	-0.0078	-0.0078	0.0000	1.0000	0.4645	0.0000	-23000	-23000.0000	3.5706	28.8160	2794400.0000	10.2612	6855.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	13428631	0.0250	47948395.3579	GS	apac	availability	0	1.2568	1.2659	0.2659	-0.2325	1240.6550	1.0000	XH	100	41961468.9929	-82124.0150	82124.0150	0.0000	0.0000	0.0000	19091.9236	0.2325	-103213.9774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@AKESO1	-67347.1433	-0.0064	0.0037	-0.0000	0.0075	1.3838	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	13.4694	108.2600	11036193.0000	152.2515	9926.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	39932011	0.0075	537861373.1273	GS	apac	availability	0	1.2351	1.2403	0.2403	-0.1284	12407.2723	1.0000	XH	1000	41961468.9929	-67347.1433	67347.1433	0.0000	0.0000	0.0000	8646.8534	0.1284	-83180.2224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@JUNSH1	-6229.8336	-0.0006	0.0037	-0.0000	0.0850	1.4508	-0.0006	-0.0006	0.0000	1.0000	0.1871	0.0000	-2800	-2800.0000	2.2249	17.9220	2043600.0000	4.6672	1877.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	8799332	0.0850	19577990.7963	GS	apac	availability	0	1.5225	1.3465	0.3465	-0.1171	469.1054	1.0000	XH	200	41961468.9929	-6229.8336	6229.8336	0.0000	0.0000	0.0000	729.5576	0.1171	-9484.8065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@INDUS124	39524.5553	0.0038	0.0037	0.4061	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.9640	7.5835	232977599.0000	225.1428	1398.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	4294967295	0.0050	4140406638.1466	GS	apac	availability	0	0.0566	0.2405	-0.7595	0.1110	83670.5432	1.0000	XH	1000	41961468.9929	39524.5553	39524.5553	0.0000	0.0000	0.0000	4385.9325	0.1110	2235.4097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHANG17	-430.9005	-0.0000	0.0047	-0.0000	0.0075	0.0089	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-491	-491.0000	0.8776	27.8350	18909714.0000	16.5268	2801.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	320774305	0.0075	281510843.8000	GS	apac	availability	0	0.1489	0.3397	-0.6603	0.1328	9737.2832	1.0000	TW	1000	41961468.9929	-430.9005	430.9005	0.0000	0.0000	0.0000	-57.2385	0.1328	-64.1495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@HUANA1	-1045.4749	-0.0001	0.0047	-0.0000	0.0075	0.0215	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-727	-727.0000	1.4381	46.3100	8773966.0000	12.7581	2880.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	227867482	0.0075	327688768.1836	GS	apac	availability	0	0.3726	0.4936	-0.5064	0.1659	20213.6673	1.0000	TW	1000	41961468.9929	-1045.4749	1045.4749	0.0000	0.0000	0.0000	-173.4948	0.1659	-389.5705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@FUBON8	106409.1302	0.0101	0.0047	1.3848	0.0000	-0.0000	0.0101	0.0101	0.0000	0.0101	0.0000	0.0000	22150	22150.0000	4.8040	153.8500	14000206.0000	67.6310	2881.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	404849806	0.0050	1944908158.4189	GS	apac	availability	0	0.4030	0.5529	-0.4471	0.2399	56525.0419	1.0000	TW	1000	41961468.9929	106409.1302	106409.1302	0.0000	0.0000	0.0000	25529.9845	0.2399	42878.6541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@LIFET16	-3004.8167	-0.0003	0.0037	-0.0000	0.0225	0.1852	-0.0003	-0.0003	0.0000	1.0000	0.1534	0.0000	-18000	-18000.0000	0.1669	1.3175	23908000.0000	4.0139	1302.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	96320221	0.0200	16079144.8083	GS	apac	availability	0	0.8326	0.8849	-0.1151	-0.0111	703.6042	0.9639	XH	2000	41961468.9929	-3004.8167	3004.8167	0.0000	0.0000	0.0000	33.3801	0.0111	-2501.7028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
37	@TELST3	197052.6447	0.0188	0.0035	1.8895	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0.0000	58222	58222.0000	3.3845	4.8270	27747254.0000	93.2730	TLS.AX	ASX	AUS	AU	True	1	2026-10-09	2026-10-09	995640248	0.0050	3369749305.6146	GS	apac	availability	0	-0.1378	0.0834	-0.9166	0.0503	37700.4613	1.0000	AU	1	41961468.9929	197052.6447	197052.6447	0.0000	0.0000	0.0000	9918.6064	0.0503	-27157.9123	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@BYDEL1	-49373.0382	-0.0047	0.0037	-0.0000	0.0150	2.0290	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-17500	-17500.0000	2.8213	22.8700	11308357.0000	32.9564	0285.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	66149826	0.0125	186629593.5081	GS	apac	availability	0	1.4277	1.4506	0.4506	0.0708	2161.3815	1.0000	XH	500	41961468.9929	-49373.0382	49373.0382	0.0000	0.0000	0.0000	-3495.2794	0.0708	-70487.5355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@SUMIT41	-201513.3525	-0.0192	0.0030	-0.0000	0.0050	2.7605	-0.0192	-0.0197	-0.0005	1.0000	1.0000	-700.0000	-27200	-27900.0000	7.4086	1171.2500	4485500.0000	33.2383	1911.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	57773481	0.0050	428019405.8963	GS	apac	availability	700	0.6117	0.6753	-0.3247	-0.0805	4582.8285	1.0000	JP	100	41961468.9929	-206699.3579	206699.3579	-5186.0054	5186.0054	-1.0000	16637.6750	0.0805	-126447.6459	-3172.5216	417.4327	-700.0000	-5186.0054	NaN	NaN
40	@TAKAR10	-131384.2865	-0.0125	0.0030	-0.0000	0.0050	1.7998	-0.0125	-0.0112	0.0014	1.0000	0.3491	900.0000	-8300	-7400.0000	15.8294	2500.6000	1374100.0000	21.7391	2531.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	2232336	0.0050	35336611.1494	GS	apac	availability	0	0.0453	0.2041	-0.7959	-0.0436	3122.3878	0.9998	JP	100	41961468.9929	-117137.7976	117137.7976	14246.4889	14246.4889	1.0000	5106.7457	0.0436	-5306.4247	645.3760	-621.0907	0.0000	0.0000	NaN	NaN
41	@XINJI34	34289.3192	0.0033	0.0037	0.3523	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3862	0.0000	32400	32400.0000	1.0583	8.4880	12121609.0000	13.1111	2208.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	38306695	0.0050	40540447.2852	GS	apac	availability	0	2.1059	1.8453	0.8453	0.0592	815.0406	1.0000	XH	200	41961468.9929	34289.3192	34289.3192	0.0000	0.0000	0.0000	2030.5385	0.0592	72210.6813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@SINOT26	55209.3671	0.0053	0.0037	0.5672	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	4.4167	35.1500	5881579.0000	26.3447	3808.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	138994265	0.0050	613902832.5310	GS	apac	availability	0	0.7726	0.9413	-0.0587	0.1710	3780.3272	1.0000	XH	500	41961468.9929	55209.3671	55209.3671	0.0000	0.0000	0.0000	9438.9773	0.1710	42653.2312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@NKSJH1	86957.4858	0.0083	0.0030	0.7147	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	41.4083	6516.6000	2379000.0000	98.0830	8630.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	227161550	0.0050	9406379651.4918	GS	apac	availability	0	0.2898	0.4084	-0.5916	0.1255	38684.8499	1.0000	JP	100	41961468.9929	86957.4858	86957.4858	0.0000	0.0000	0.0000	10911.4365	0.1255	25202.1053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@CITYD3	-51600.0473	-0.0049	0.0040	-0.0000	0.0050	0.7068	-0.0049	-0.0032	0.0017	1.0000	1.0000	3300.0000	-9300	-6000.0000	5.5484	7.1450	1835300.0000	10.2475	CTDM.SI	SIN	SGP	SG	True	-1	2026-10-09	2026-10-09	29142665	0.0050	161694934.6307	GS	apac	availability	0	0.8615	0.8032	-0.1968	0.0312	2825.2898	1.0000	SG	100	41961468.9929	-33290.3531	33290.3531	18309.6942	18309.6942	1.0000	-1037.8839	0.0312	-28680.0796	15774.0438	570.8361	0.0000	0.0000	NaN	NaN
45	@FAREA51	-45676.2726	-0.0044	0.0037	-0.0000	0.0050	0.6257	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-58000	-58000.0000	0.7875	6.2465	10536680.0000	8.3872	3360.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	324878557	0.0050	255848991.8033	GS	apac	availability	0	0.1292	0.2715	-0.7285	0.0390	3073.9272	1.0000	HK	1000	41961468.9929	-45676.2726	45676.2726	0.0000	0.0000	0.0000	-1780.5487	0.0390	-5903.0604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SIHUA3	-62707.3905	-0.0060	0.0037	-0.0000	0.0100	1.7180	-0.0060	-0.0060	0.0000	1.0000	0.1913	0.0000	-698000	-698000.0000	0.0898	0.7145	35271772.0000	3.2115	0460.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	216550133	0.0100	19454575.5900	GS	apac	availability	0	0.7519	0.8077	-0.1923	-0.0556	417.6738	0.8712	XH	1000	41961468.9929	-62707.3905	62707.3905	0.0000	0.0000	0.0000	3486.9630	0.0556	-47152.2435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@AMPLI4	-82597.0602	-0.0079	0.0035	-0.0000	0.0050	1.1315	-0.0079	-0.0065	0.0014	1.0000	1.0000	8555.0000	-49214	-40659.0000	1.6783	2.4390	12459894.0000	21.1634	AMP.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	285081652	0.0050	478459510.7200	GS	apac	availability	0	0.2334	0.4148	-0.5852	-0.0253	4047.7010	1.0000	AU	1	41961468.9929	-68238.9944	68238.9944	14358.0658	14358.0658	1.0000	1726.1464	0.0253	-15925.5174	3350.8645	-363.1959	0.0000	0.0000	NaN	NaN
48	@TACHE1	-16664.9392	-0.0016	0.0047	-0.0000	0.0150	0.6849	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-11000	-11000.0000	1.5150	47.9350	11721781.0000	17.6425	2027.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	72684789	0.0150	110117053.8590	GS	apac	availability	0	0.4376	0.7313	-0.2687	0.0862	3719.3835	1.0000	TW	1000	41961468.9929	-16664.9392	16664.9392	0.0000	0.0000	0.0000	-1437.0115	0.0862	-7292.2570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@FINAN321	-6069.8470	-0.0006	0.0030	-0.0000	0.0050	0.0831	-0.0006	-0.0006	0.0000	1.0000	0.3043	0.0000	-600	-600.0000	10.1164	1595.9000	466100.0000	4.7061	7148.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	3151755	0.0050	31884450.9860	GS	apac	availability	0	0.3283	0.5072	-0.4928	-0.0018	601.9321	1.0000	JP	100	41961468.9929	-6069.8470	6069.8470	0.0000	0.0000	0.0000	11.0768	0.0018	-1992.4303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@AYALA10	7768.1054	0.0007	0.0100	0.2128	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	947	947.0000	8.2029	513.7383	692907.0000	5.6699	AC.PS	PSE	PHL	PH	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4561	0.5007	-0.4993	0.0529	2646.3822	0.6813	PH	10	41961468.9929	7768.1054	7768.1054	0.0000	0.0000	0.0000	411.1582	0.0529	3543.2656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@FUYOG1	-166408.3285	-0.0158	0.0030	-0.0000	0.0050	2.2796	-0.0159	-0.0153	0.0005	1.0000	1.0000	200.0000	-6300	-6100.0000	26.4140	4191.7000	312500.0000	8.2874	8424.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	10305734	0.0050	272215868.1171	GS	apac	availability	0	0.1425	0.2757	-0.7243	-0.0029	2064.0589	0.9962	JP	100	41961468.9929	-161125.5244	161125.5244	5282.8041	5282.8041	1.0000	473.9225	0.0029	-22956.1755	752.6615	-15.5384	0.0000	0.0000	NaN	NaN
52	@HOTAI2	-130116.8313	-0.0124	0.0047	-0.0000	0.0175	6.2385	-0.0124	-0.0124	0.0000	0.0000	0.0124	0.0000	-8000	-8000.0000	16.2646	519.5000	225253.0000	3.6743	2207.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	8153877	0.0150	132619579.7627	GS	apac	availability	0	0.2837	0.4730	-0.5270	0.0337	6070.9069	0.9999	TW	1000	41961468.9929	-130116.8313	130116.8313	0.0000	0.0000	0.0000	-4388.2192	0.0337	-36908.4888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@JAPAN182	-122052.3871	-0.0116	0.0030	-0.0000	0.0050	1.6720	-0.0116	-0.0140	-0.0024	1.0000	1.0000	-1400.0000	-6800	-8200.0000	17.9489	2793.4000	783900.0000	13.8539	6807.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	6740638	0.0050	120986905.6142	GS	apac	availability	1400	0.6583	0.8825	-0.1175	-0.1173	858.0601	0.9385	JP	100	41961468.9929	-147180.8197	147180.8197	-25128.4326	25128.4326	-1.0000	17267.1272	0.1173	-96886.9616	-16541.6764	2948.0461	-1400.0000	-25128.4326	NaN	NaN
54	@JUTTH1	-63115.5160	-0.0060	0.0035	-0.0000	0.0100	1.7292	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-21077	-21077.0000	2.9945	4.2700	992041.0000	2.9500	DVP.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	34989599	0.0100	104777083.8657	GS	apac	availability	0	2.1772	1.8701	0.8701	-0.1518	988.1484	0.9510	AU	1	41961468.9929	-63115.5160	63115.5160	0.0000	0.0000	0.0000	9579.6197	0.1518	-137416.6410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@KYOKU4	-87182.0841	-0.0083	0.0030	-0.0000	0.0050	1.1943	-0.0083	-0.0083	0.0000	1.0000	0.4830	0.0000	-6500	-6500.0000	13.4126	2122.9000	402400.0000	5.4046	7226.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	3715593	0.0050	49835867.9088	GS	apac	availability	0	0.5689	0.7698	-0.2302	-0.0722	538.5170	0.8055	JP	100	41961468.9929	-87182.0841	87182.0841	0.0000	0.0000	0.0000	6294.3996	0.0722	-49599.6962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@METRO72	38454.7646	0.0037	0.0100	1.0536	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	39514	39514.0000	0.9732	61.0117	1311575.0000	1.2746	MBT.PS	PSE	PHL	PH	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3749	0.3845	-0.6155	0.1047	2626.1134	0.7806	PH	10	41961468.9929	38454.7646	38454.7646	0.0000	0.0000	0.0000	4024.7585	0.1047	14416.3740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@NICKE15	-52035.1313	-0.0050	0.0035	-0.0000	0.0050	0.7128	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-98316	-98316.0000	0.5293	0.7600	4732560.0000	2.5048	NIC.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	328697533	0.0050	173967810.7980	GS	apac	availability	0	1.4119	1.3334	0.3334	-0.0665	1470.7398	0.9993	AU	1	41961468.9929	-52035.1313	52035.1313	0.0000	0.0000	0.0000	3462.8819	0.0665	-73469.9660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@PERPE7	-71337.1076	-0.0068	0.0035	-0.0000	0.0050	0.9772	-0.0068	-0.0072	-0.0004	1.0000	1.0000	-361.0000	-5973	-6334.0000	11.9433	17.0240	240668.0000	2.8532	PPT.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	11754032	0.0050	140381490.8927	GS	apac	availability	361	0.4312	0.5594	-0.4406	-0.0956	1381.7306	0.7857	AU	1	41961468.9929	-75648.6254	75648.6254	-4311.5178	4311.5178	-1.0000	7228.7296	0.0956	-32617.7883	-1859.0182	411.9942	-361.0000	-4311.5178	NaN	NaN
59	@SMPRI2	36760.6998	0.0035	0.0100	1.0071	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	145520	145520.0000	0.2526	15.8281	11701161.0000	2.9500	SMPH.PS	PSE	PHL	PH	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2540	0.3563	-0.6437	0.1511	3593.1019	0.5765	PH	100	41961468.9929	36760.6998	36760.6998	0.0000	0.0000	0.0000	5555.5329	0.1511	9336.5172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@HOMEC18	-4961.6214	-0.0005	0.0035	-0.0000	0.0100	0.1359	-0.0005	-0.0005	-0.0000	1.0000	0.3252	-206.0000	-2367	-2573.0000	2.0962	3.0140	1087928.0000	2.2835	HMC.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	16263146	0.0100	34090229.2697	GS	apac	availability	206	1.0492	0.9915	-0.0085	-0.0831	700.5775	0.9139	AU	1	41961468.9929	-5393.4313	5393.4313	-431.8099	431.8099	-1.0000	448.0086	0.0831	-5659.0108	-453.0728	35.8685	-206.0000	-431.8099	NaN	NaN
61	@SAGAM6	-159877.2643	-0.0152	0.0030	-0.0000	0.0050	2.1901	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-10100	-10100.0000	15.8294	2493.1000	466900.0000	7.3645	9003.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	10032693	0.0050	158811832.6820	GS	apac	availability	0	-0.1744	0.0766	-0.9234	-0.1369	1553.5875	0.9821	JP	100	41961468.9929	-159877.2643	159877.2643	0.0000	0.0000	0.0000	21880.0468	0.1369	27874.7215	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@HUAKU1	-11097.2957	-0.0011	0.0047	-0.0000	0.0375	1.1401	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-3850	-3850.0000	2.8824	91.5800	394616.0000	1.1347	2548.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	5943403	0.0375	17131350.7327	GS	apac	availability	0	0.2296	0.4639	-0.5361	0.1614	841.8467	0.9767	TW	1000	41961468.9929	-11097.2957	11097.2957	0.0000	0.0000	0.0000	-1790.5868	0.1614	-2547.5872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@PRIME74	-27128.6058	-0.0026	0.0047	-0.0000	0.0400	2.9730	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-6000	-6000.0000	4.5214	144.9000	3369935.0000	15.3322	8069.TWO	TPO	TWN	TW	True	-1	2026-10-09	2026-10-09	9470265	0.0400	42819180.9300	GS	apac	availability	0	1.1851	1.3081	0.3081	0.0903	4594.3061	1.0000	TW	1000	41961468.9929	-27128.6058	27128.6058	0.0000	0.0000	0.0000	-2450.2940	0.0903	-32151.0198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@SUNON1	68575.0868	0.0065	0.0047	0.8924	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0.0000	13000	13000.0000	5.2750	169.5000	1728064.0000	9.1969	2421.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	12467755	0.0300	65767490.8420	GS	apac	availability	0	1.7580	1.6679	0.6679	0.2365	1422.8120	1.0000	TW	1000	41961468.9929	68575.0868	68575.0868	0.0000	0.0000	0.0000	16217.5130	0.2365	120552.7082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@LEISU13	29105.2013	0.0028	0.0100	0.7974	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	228414	228414.0000	0.1274	8.0075	3629033.0000	0.4629	PLUS.PS	PSE	PHL	PH	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3152	0.3637	-0.6363	0.0803	343.1357	0.3630	PH	100	41961468.9929	29105.2013	29105.2013	0.0000	0.0000	0.0000	2336.2487	0.0803	9174.1296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@BRAND82	-58521.2905	-0.0056	0.0037	-0.0000	0.0850	13.6282	-0.0056	-0.0061	-0.0005	1.0000	0.1986	-4000.0000	-44500	-48500.0000	1.3151	10.4160	878000.0000	1.1654	0863.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	15406513	0.0800	20260876.9325	GS	apac	availability	4000	1.0361	1.1090	0.1090	-0.3597	1186.6258	0.9433	HK	500	41961468.9929	-63781.6313	63781.6313	-5260.3407	5260.3407	-1.0000	22944.9172	0.3597	-66087.3199	-5450.5006	1892.3643	-4000.0000	-5260.3407	NaN	NaN
67	@UNIVE423	20379.6799	0.0019	0.0037	0.2094	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3736	0.0000	35500	35500.0000	0.5741	4.4955	5721980.0000	3.2779	2666.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	68328341	0.0050	39225625.8930	GS	apac	availability	0	0.3418	0.5052	-0.4948	-0.0116	716.9095	0.8016	XH	500	41961468.9929	20379.6799	20379.6799	0.0000	0.0000	0.0000	-236.5580	0.0116	6966.4587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@JACJA1	152376.9478	0.0145	0.0030	1.2524	0.0000	-0.0000	0.0145	0.0144	-0.0001	1.0000	0.8948	-200.0000	22700	22500.0000	6.7126	1052.6000	432200.0000	2.8782	2124.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	13994318	0.0050	93938830.9967	GS	apac	availability	0	0.0747	0.3415	-0.6585	0.1872	1055.7597	0.5206	JP	100	41961468.9929	151034.4196	151034.4196	-1342.5282	1342.5282	-1.0000	28266.2908	0.1872	11284.5375	-100.3070	-251.2559	0.0000	0.0000	NaN	NaN
69	@CHINA1258	-16640.5427	-0.0016	0.0037	-0.0000	0.0050	0.2280	-0.0016	-0.0016	0.0000	1.0000	0.6661	0.0000	-41000	-41000.0000	0.4059	3.1755	8873000.0000	3.5905	2128.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	171888920	0.0050	69764022.1242	GS	apac	availability	0	0.9392	0.9485	-0.0515	0.0046	1259.1687	0.9852	XH	1000	41961468.9929	-16640.5427	16640.5427	0.0000	0.0000	0.0000	-76.2841	0.0046	-15628.3201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@SWIRE9	32229.2734	0.0031	0.0037	0.3311	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	3.0405	23.7720	3615657.0000	10.9529	1972.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	213344628	0.0050	648673806.8730	GS	apac	availability	0	0.5244	0.6072	-0.3928	0.1032	2975.9551	1.0000	HK	200	41961468.9929	32229.2734	32229.2734	0.0000	0.0000	0.0000	3326.4767	0.1032	16899.9314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@NIHON32	-163434.4578	-0.0156	0.0030	-0.0000	0.0050	2.2388	-0.0156	-0.0157	-0.0001	1.0000	1.0000	-100.0000	-16100	-16200.0000	10.1512	1621.3500	600500.0000	6.1598	6849.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	31469916	0.0050	319457680.6398	GS	apac	availability	100	0.1764	0.4079	-0.5921	-0.0765	1705.0169	1.0000	JP	100	41961468.9929	-164449.5787	164449.5787	-1015.1209	1015.1209	-1.0000	12579.4458	0.0765	-29005.9528	-179.0491	77.6509	-100.0000	-1015.1209	NaN	NaN
72	@OBICC2	235687.7172	0.0224	0.0030	1.9372	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	32.7344	5134.8000	1797100.0000	58.3813	4684.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	76270163	0.0050	2496658417.4197	GS	apac	availability	0	0.0380	0.3426	-0.6574	0.0819	13367.4217	1.0000	JP	100	41961468.9929	235687.7172	235687.7172	0.0000	0.0000	0.0000	19297.3397	0.0819	8950.3587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@ARCSC1	8908.0098	0.0008	0.0030	0.0732	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	400	400.0000	22.2700	3539.0000	128300.0000	2.8727	9948.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	6459793	0.0050	143859747.6352	GS	apac	availability	0	-0.1384	0.0778	-0.9222	0.1042	1283.8640	0.3953	JP	100	41961468.9929	8908.0098	8908.0098	0.0000	0.0000	0.0000	928.3875	0.1042	-1232.6414	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@JAPAN372	139711.8205	0.0133	0.0030	1.1483	0.0000	-0.0000	0.0133	0.0169	0.0036	1.0000	1.0000	2500.0000	9300	11800.0000	15.0228	2390.9000	6276100.0000	94.9356	6178.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	338392465	0.0050	5083594334.7692	GS	apac	availability	0	0.4790	0.5406	-0.4594	0.1557	42186.8795	1.0000	JP	100	41961468.9929	177268.7614	177268.7614	37556.9410	37556.9410	1.0000	27593.2563	0.1557	84917.1083	17990.9128	5846.0289	0.0000	0.0000	NaN	NaN
75	@QUANT15	51101.6272	0.0049	0.0047	0.6650	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0.0000	5000	5000.0000	10.2203	325.9500	16798850.0000	171.9271	2382.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	74498175	0.0150	761395592.5899	GS	apac	availability	0	1.3255	1.3382	0.3382	0.1792	36103.9086	1.0000	TW	1000	41961468.9929	51101.6272	51101.6272	0.0000	0.0000	0.0000	9158.5839	0.1792	67737.4923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@ASUST2	62546.5077	0.0060	0.0047	0.8140	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0.0000	2000	2000.0000	31.2733	993.9000	1697921.0000	52.9876	2357.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	18270302	0.0100	571371792.4797	GS	apac	availability	0	1.0531	1.1492	0.1492	0.1120	23228.5283	1.0000	TW	1000	41961468.9929	62546.5077	62546.5077	0.0000	0.0000	0.0000	7002.7786	0.1120	65865.8325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@TAIWA46	7786.9146	0.0007	0.0047	0.1013	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	2000	2000.0000	3.8935	123.0000	5961535.0000	23.0238	3045.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	41961002	0.0075	163373369.8639	GS	apac	availability	0	-0.0991	0.1994	-0.8006	0.1574	12177.4965	1.0000	TW	1000	41961468.9929	7786.9146	7786.9146	0.0000	0.0000	0.0000	1225.3465	0.1574	-771.8550	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@ITOEN1	-35177.7811	-0.0034	0.0030	-0.0000	0.0050	0.4819	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	19.5432	3084.6000	238600.0000	4.6564	2593.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	5404829	0.0050	105627717.5685	GS	apac	availability	0	-0.0671	0.1284	-0.8716	-0.0157	1232.3395	1.0000	JP	100	41961468.9929	-35177.7811	35177.7811	0.0000	0.0000	0.0000	553.3865	0.0157	2359.1830	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@JACCS1	-141054.0323	-0.0134	0.0030	-0.0000	0.0050	1.9322	-0.0134	-0.0134	0.0000	1.0000	0.7141	0.0000	-6500	-6500.0000	21.7006	3420.0000	212200.0000	4.5914	8584.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	3389801	0.0050	73560784.5729	GS	apac	availability	0	0.4498	0.4947	-0.5053	-0.0813	977.8298	0.6213	JP	100	41961468.9929	-141054.0323	141054.0323	0.0000	0.0000	0.0000	11473.4526	0.0813	-63449.9165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@SANGE1	-158167.7868	-0.0151	0.0030	-0.0000	0.0050	2.1667	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	19.7710	3129.0000	116200.0000	2.3003	8130.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	7455049	0.0050	147393575.1287	GS	apac	availability	0	0.1420	0.3317	-0.6683	-0.0117	1170.4416	0.7481	JP	100	41961468.9929	-158167.7868	158167.7868	0.0000	0.0000	0.0000	1857.9092	0.0117	-22461.9881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@SINOP13	-248.9615	-0.0000	0.0047	-0.0000	0.2000	0.1364	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-180	-180.0000	1.3831	44.5750	19963500.0000	27.9410	2890.TW	TPE	TWN	TW	True	-1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3888	0.5050	-0.4950	0.1878	20445.5026	1.0000	TW	1000	41961468.9929	-248.9615	248.9615	0.0000	0.0000	0.0000	-46.7664	0.1878	-96.7918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@AIHOL1	-82454.7653	-0.0079	0.0030	-0.0000	0.0050	1.1295	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	18.7397	2967.9000	82800.0000	1.5547	3076.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	5729751	0.0050	107373925.8772	GS	apac	availability	0	0.3897	0.6946	-0.3054	-0.0113	1007.4640	0.4908	JP	100	41961468.9929	-82454.7653	82454.7653	0.0000	0.0000	0.0000	934.0142	0.0113	-32128.8283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@BEIJI30	-28840.1246	-0.0027	0.0037	-0.0000	0.0050	0.3951	-0.0027	-0.0026	0.0002	1.0000	0.2655	10000.0000	-164000	-154000.0000	0.1759	1.3950	7148000.0000	1.2707	0694.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	156847468	0.0050	27582320.2455	GS	apac	availability	0	0.2569	0.3891	-0.6109	-0.0325	297.4452	0.4570	XH	2000	41961468.9929	-27081.5804	27081.5804	1758.5442	1758.5442	1.0000	881.3238	0.0325	-6956.1791	451.6999	-57.2288	0.0000	0.0000	NaN	NaN
84	@HEIWA4	-78691.0046	-0.0075	0.0030	-0.0000	0.0050	1.0780	-0.0075	-0.0063	0.0012	1.0000	0.9531	1000.0000	-6100	-5100.0000	12.9002	2028.8000	343800.0000	4.4129	6412.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	7695739	0.0050	99276300.5401	GS	apac	availability	0	0.0507	0.2311	-0.7689	-0.0785	746.7809	0.9407	JP	100	41961468.9929	-65790.8399	65790.8399	12900.1647	12900.1647	1.0000	5166.8520	0.0785	-3333.5942	653.6459	-1013.1082	0.0000	0.0000	NaN	NaN
85	@HYSAN3	3942.7071	0.0004	0.0037	0.0405	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.9714	15.4930	936078.0000	1.8481	0014.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	109373489	0.0050	215613816.4748	GS	apac	availability	0	0.4984	0.5953	-0.4047	0.0866	1174.2658	0.9290	HK	1000	41961468.9929	3942.7071	3942.7071	0.0000	0.0000	0.0000	341.4133	0.0866	1964.9144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@NIPPO87	50811.7179	0.0048	0.0030	0.4176	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	13.3715	2125.5500	588000.0000	7.9073	4272.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	22383701	0.0050	299303763.0914	GS	apac	availability	0	0.5941	0.7542	-0.2458	0.0927	1988.3427	1.0000	JP	100	41961468.9929	50811.7179	50811.7179	0.0000	0.0000	0.0000	4711.9117	0.0927	30188.6341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@TAIYO13	69875.9975	0.0067	0.0030	0.5743	0.0000	-0.0000	0.0067	0.0087	0.0020	1.0000	1.0000	700.0000	2300	3000.0000	30.3809	4802.7000	433400.0000	13.1690	4626.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	12305673	0.0050	373857033.1440	GS	apac	availability	0	0.5214	0.7004	-0.2996	0.1185	2662.2668	1.0000	JP	100	41961468.9929	91142.6055	91142.6055	21266.6079	21266.6079	1.0000	10804.3202	0.1185	47526.0467	11089.4109	2521.0080	0.0000	0.0000	NaN	NaN
88	@AVICH1	8175.3192	0.0008	0.0037	0.0840	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4432	0.0000	21000	21000.0000	0.3893	3.0975	15233247.0000	6.0128	2357.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	119519171	0.0600	46528922.5241	GS	apac	availability	0	1.0937	1.1389	0.1389	0.0455	1063.8393	1.0000	XH	1000	41961468.9929	8175.3192	8175.3192	0.0000	0.0000	0.0000	371.8747	0.0455	8941.5332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA276	-271396.8798	-0.0258	0.0037	-0.0000	0.0175	13.0122	-0.0259	-0.0259	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	2.5129	19.5420	10601442.0000	26.4003	0836.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	107664478	0.0175	270553735.1540	GS	apac	availability	0	0.1883	0.3285	-0.6715	-0.0285	4943.6498	1.0000	HK	2000	41961468.9929	-271396.8798	271396.8798	0.0000	0.0000	0.0000	7736.9981	0.0285	-51097.5041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@CHINA382	153668.7226	0.0146	0.0037	1.5788	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	389000	389000.0000	0.3950	3.1280	3855000.0000	1.5366	3339.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	320914332	0.0050	126772481.9310	GS	apac	availability	0	0.6656	0.8740	-0.1260	0.1867	1690.7904	0.6652	XH	1000	41961468.9929	153668.7226	153668.7226	0.0000	0.0000	0.0000	28696.7695	0.1867	102282.9408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@SIMPL48	9433.7595	0.0009	0.0030	0.0775	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	7.2567	1154.6000	737600.0000	5.3880	4373.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	23515251	0.0050	170644016.9152	GS	apac	availability	0	0.2087	0.4729	-0.5271	0.0280	1621.4194	0.9987	JP	100	41961468.9929	9433.7595	9433.7595	0.0000	0.0000	0.0000	264.2197	0.0280	1969.1864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@SJMHO1	-71932.1016	-0.0069	0.0037	-0.0000	0.0700	13.7952	-0.0069	-0.0061	0.0007	1.0000	0.0283	47000.0000	-441000	-394000.0000	0.1631	1.3055	11301750.0000	1.8802	0880.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	13773085	0.0700	2246546.3698	GS	apac	availability	0	0.4379	0.5110	-0.4890	-0.0821	521.2731	0.7313	HK	1000	41961468.9929	-64265.8685	64265.8685	7666.2330	7666.2330	1.0000	5275.2015	0.0821	-28140.8485	3356.9033	-629.2753	0.0000	0.0000	NaN	NaN
93	@ILUKA1	-50786.7518	-0.0048	0.0035	-0.0000	0.0050	0.6957	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-12862	-12862.0000	3.9486	5.7090	2076090.0000	8.2540	ILU.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	71930025	0.0050	284022105.7426	GS	apac	availability	0	1.7605	1.5764	0.5764	-0.0834	1702.8268	1.0000	AU	1	41961468.9929	-50786.7518	50786.7518	0.0000	0.0000	0.0000	4233.7629	0.0834	-89410.6276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@SHNIN3	-157131.8570	-0.0150	0.0037	-0.0000	0.0125	5.3812	-0.0150	-0.0150	-0.0000	1.0000	0.3194	-500.0000	-242017	-242517.0000	0.6493	5.1080	3204426.0000	2.0858	0152.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	49230362	0.0125	31963284.4047	GS	apac	availability	500	0.1459	0.2852	-0.7148	-0.1479	907.0854	0.9545	HK	500	41961468.9929	-157456.4868	157456.4868	-324.6298	324.6298	-1.0000	23293.7841	0.1479	-22980.2780	-47.3787	48.0251	-500.0000	-324.6298	NaN	NaN
95	@CHINA280	122761.6771	0.0117	0.0037	1.2613	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	3.4100	26.9320	37806936.0000	129.7521	2628.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	983666383	0.0050	3354348192.0266	GS	apac	availability	0	1.3363	1.1776	0.1776	0.2259	25374.7448	1.0000	XH	1000	41961468.9929	122761.6771	122761.6771	0.0000	0.0000	0.0000	27735.0432	0.2259	164043.8447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@KAGOM1	-49143.6804	-0.0047	0.0030	-0.0000	0.0050	0.6732	-0.0047	-0.0053	-0.0006	1.0000	0.9992	-400.0000	-2900	-3300.0000	16.9461	2660.3500	311100.0000	5.2362	2811.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	6161236	0.0050	104408900.9294	GS	apac	availability	400	-0.0324	0.1700	-0.8300	-0.0691	1544.3460	0.9986	JP	100	41961468.9929	-55922.1190	55922.1190	-6778.4387	6778.4387	-1.0000	3862.6060	0.0691	1812.7289	219.7247	468.1947	-400.0000	-6778.4387	NaN	NaN
97	@MAXXB2	3624.1300	0.0003	0.0037	0.0372	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3084	0.0000	6000	6000.0000	0.6040	4.8220	3830000.0000	2.3534	0512.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	53605598	0.0375	32378942.8536	GS	apac	availability	0	0.6707	0.7231	-0.2769	0.0592	1007.6882	0.9615	HK	500	41961468.9929	3624.1300	3624.1300	0.0000	0.0000	0.0000	214.7131	0.0592	2430.8130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@KEIYO1	-61456.4099	-0.0059	0.0030	-0.0000	0.0050	0.8419	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	18.0754	2903.9000	426600.0000	7.8376	8544.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	16665255	0.0050	301231394.8528	GS	apac	availability	0	0.7516	0.7044	-0.2956	-0.0015	2285.2360	0.9962	JP	100	41961468.9929	-61456.4099	61456.4099	0.0000	0.0000	0.0000	93.2938	0.0015	-46191.3025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@JAPAN191	-65671.2651	-0.0063	0.0030	-0.0000	0.0050	0.8996	-0.0063	-0.0050	0.0013	1.0000	1.0000	300.0000	-1500	-1200.0000	43.7808	7056.2000	1073300.0000	47.9148	5631.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	10683995	0.0050	467754311.9194	GS	apac	availability	0	1.3879	1.3356	0.3356	-0.0187	3258.5338	1.0000	JP	100	41961468.9929	-52537.0121	52537.0121	13134.2530	13134.2530	1.0000	981.3588	0.0187	-72916.1523	18229.0381	-245.3397	0.0000	0.0000	NaN	NaN
100	@CATHA19	44900.3544	0.0043	0.0047	0.5843	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0.0000	13000	13000.0000	3.4539	111.6000	19209100.0000	67.3108	2882.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	484434493	0.0050	1673175418.0765	GS	apac	availability	0	0.6213	0.7064	-0.2936	0.2662	33945.9474	1.0000	TW	1000	41961468.9929	44900.3544	44900.3544	0.0000	0.0000	0.0000	11953.3549	0.2662	27896.1198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@NISHI12	-72990.0049	-0.0070	0.0030	-0.0000	0.0050	0.9999	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	30.4125	4861.1000	514000.0000	15.8080	7189.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	22048771	0.0050	670558293.2690	GS	apac	availability	0	0.9049	0.8056	-0.1944	0.0123	4452.1183	1.0000	JP	100	41961468.9929	-72990.0049	72990.0049	0.0000	0.0000	0.0000	-894.1933	0.0123	-66052.2437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@HYAKU1	-87409.8457	-0.0083	0.0030	-0.0000	0.0050	1.1974	-0.0083	-0.0071	0.0012	1.0000	1.0000	800.0000	-5500	-4700.0000	15.8927	2564.1000	755500.0000	12.2560	8368.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	32208242	0.0050	511875902.5288	GS	apac	availability	0	1.0103	0.8816	-0.1184	0.0151	4038.6368	1.0000	JP	100	41961468.9929	-74695.6863	74695.6863	12714.1594	12714.1594	1.0000	-1124.4946	0.0151	-75462.1636	12844.6236	191.4033	0.0000	0.0000	NaN	NaN
103	@FUTUR69	-30506.9177	-0.0029	0.0037	-0.0000	0.0200	1.6716	-0.0029	-0.0029	0.0000	1.0000	0.1642	2000.0000	-168000	-166000.0000	0.1816	1.4385	17154000.0000	3.1445	1030.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	93237621	0.0200	16930907.3436	GS	apac	availability	0	0.9385	0.9314	-0.0686	0.0090	488.0352	0.9959	XH	2000	41961468.9929	-30143.7401	30143.7401	363.1776	363.1776	1.0000	-272.6063	0.0090	-28289.2004	340.8337	3.2844	0.0000	0.0000	NaN	NaN
104	@TOKYO61	-51372.8972	-0.0049	0.0030	-0.0000	0.0050	0.7037	-0.0049	-0.0049	0.0000	1.0000	0.7553	0.0000	-5000	-5000.0000	10.2746	1638.4000	573100.0000	5.9406	5423.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	7667124	0.0050	78776474.5560	GS	apac	availability	0	0.3089	0.5824	-0.4176	-0.0149	735.0615	0.9572	JP	100	41961468.9929	-51372.8972	51372.8972	0.0000	0.0000	0.0000	766.7414	0.0149	-15868.8665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@INNOM1	-52384.2302	-0.0050	0.0037	-0.0000	0.0350	5.0231	-0.0050	-0.0050	0.0000	1.0000	0.5445	0.0000	-172000	-172000.0000	0.3046	2.3970	9456564.0000	2.8885	0340.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	185986959	0.0325	56644091.1444	GS	apac	availability	0	1.8710	1.6847	0.6847	-0.0489	1259.6647	0.9913	HK	2000	41961468.9929	-52384.2302	52384.2302	0.0000	0.0000	0.0000	2563.7106	0.0489	-98010.2081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@MUSAS3	-71922.0560	-0.0068	0.0030	-0.0000	0.0050	0.9852	-0.0069	-0.0067	0.0002	1.0000	1.0000	100.0000	-4000	-3900.0000	17.9805	2881.4000	276900.0000	5.0478	8336.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	15192656	0.0050	273171764.0069	GS	apac	availability	0	0.7640	0.7143	-0.2857	0.0082	1801.9418	0.9966	JP	100	41961468.9929	-70124.0046	70124.0046	1798.0514	1798.0514	1.0000	-572.1584	0.0082	-53576.1163	1373.7466	14.6707	0.0000	0.0000	NaN	NaN
107	@MONEX7	-150132.2306	-0.0143	0.0030	-0.0000	0.0050	2.0566	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-35900	-35900.0000	4.1820	668.7000	2335000.0000	9.8786	8698.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	24962348	0.0050	104391448.0758	GS	apac	availability	0	0.4765	0.6114	-0.3886	-0.0466	747.1878	1.0000	JP	100	41961468.9929	-150132.2306	150132.2306	0.0000	0.0000	0.0000	6997.6496	0.0466	-71540.1932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@CATLI3	-45871.9805	-0.0044	0.0035	-0.0000	0.0050	0.6284	-0.0044	-0.0040	0.0004	1.0000	1.0000	3563.0000	-44357	-40794.0000	1.0342	1.4765	6808433.0000	7.0007	BGL.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	361319471	0.0050	373660069.7548	GS	apac	availability	0	1.5635	1.4402	0.4402	-0.0183	1542.4435	1.0000	AU	1	41961468.9929	-42187.2888	42187.2888	3684.6916	3684.6916	1.0000	773.0240	0.0183	-65960.7668	5761.0975	-67.5169	0.0000	0.0000	NaN	NaN
109	@HUANE3	-73368.2476	-0.0070	0.0037	-0.0000	0.0125	2.5126	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.7805	6.0775	20448164.0000	15.8363	0902.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	161760830	0.0125	126256474.7506	GS	apac	availability	0	0.2322	0.3881	-0.6119	-0.0002	3191.7787	1.0000	XH	2000	41961468.9929	-73368.2476	73368.2476	0.0000	0.0000	0.0000	15.9889	0.0002	-17032.4693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@POWER57	19341.6911	0.0018	0.0047	0.2517	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	2000	2000.0000	9.6708	305.8000	15514394.0000	148.9656	6239.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	24631007	0.0150	238202664.9321	GS	apac	availability	0	2.1650	2.0123	1.0123	0.1327	7341.5891	1.0000	TW	1000	41961468.9929	19341.6911	19341.6911	0.0000	0.0000	0.0000	2567.4790	0.1327	41874.8974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@DEEPY2	-39638.6499	-0.0038	0.0035	-0.0000	0.0050	0.5430	-0.0038	-0.0039	-0.0002	1.0000	1.0000	-2421.0000	-53952	-56373.0000	0.7347	1.0685	8110016.0000	6.0347	DYL.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	198465898	0.0050	145813320.0413	GS	apac	availability	2421	1.8104	1.6642	0.6642	-0.0988	715.7800	1.0000	AU	1	41961468.9929	-41417.3638	41417.3638	-1778.7139	1778.7139	-1.0000	4093.2557	0.0988	-74983.0259	-3220.2279	175.7893	-2421.0000	-1778.7139	NaN	NaN
112	@FORMO9	-58712.7104	-0.0056	0.0047	-0.0000	0.0075	1.2064	-0.0056	-0.0056	0.0000	0.0000	0.0056	0.0000	-23000	-23000.0000	2.5527	79.5900	244219378.0000	610.3126	1301.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	194274446	0.0075	495929534.3727	GS	apac	availability	0	1.1070	1.1696	0.1696	0.0066	13487.4881	1.0000	TW	1000	41961468.9929	-58712.7104	58712.7104	0.0000	0.0000	0.0000	-385.3947	0.0066	-64992.2829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@SOSEI1	-45241.0484	-0.0043	0.0030	-0.0000	0.0050	0.6197	-0.0043	-0.0065	-0.0022	1.0000	0.4450	-3000.0000	-5900	-8900.0000	7.6680	1232.3000	910900.0000	7.1017	4565.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	6033448	0.0050	46264324.2373	GS	apac	availability	3000	1.1345	1.0375	0.0375	-0.1947	710.1630	0.9842	JP	100	41961468.9929	-68244.9713	68244.9713	-23003.9229	23003.9229	-1.0000	13287.2892	0.1947	-77424.6782	-26098.2061	4478.8615	-3000.0000	-23003.9229	NaN	NaN
114	@SUNHU6	20433.5192	0.0019	0.0037	0.2099	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.6223	106.7200	5941209.0000	80.7969	0016.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	293595903	0.0050	3999465010.7053	GS	apac	availability	0	0.5942	0.6488	-0.3512	0.0783	19342.5301	1.0000	HK	500	41961468.9929	20433.5192	20433.5192	0.0000	0.0000	0.0000	1599.5611	0.0783	12140.9598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@YADEA1	-4365.7769	-0.0004	0.0037	-0.0000	0.0050	0.0598	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	1.0914	8.3690	18189972.0000	19.3990	1585.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	155200400	0.0050	169392579.5746	GS	apac	availability	0	0.0512	0.3780	-0.6220	-0.0046	1256.9931	1.0000	XH	2000	41961468.9929	-4365.7769	4365.7769	0.0000	0.0000	0.0000	19.8783	0.0046	-223.6275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@RYOYO2	-51167.2790	-0.0049	0.0030	-0.0000	0.0050	0.7009	-0.0049	-0.0049	0.0000	1.0000	0.7321	0.0000	-2500	-2500.0000	20.4669	3227.0000	120100.0000	2.4520	167A.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	3730522	0.0050	76352264.0542	GS	apac	availability	0	0.6136	0.8698	-0.1302	-0.0296	1023.3456	0.8496	JP	100	41961468.9929	-51167.2790	51167.2790	0.0000	0.0000	0.0000	1513.3612	0.0296	-31395.5302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@DELTA40	61698.7388	0.0059	0.0047	0.8029	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0.0000	1000	1000.0000	61.6987	1971.5000	4855304.0000	300.5571	2308.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	81948377	0.0050	5056111506.2158	GS	apac	availability	0	2.0685	1.8698	0.8698	0.1700	129814.7469	1.0000	TW	1000	41961468.9929	61698.7388	61698.7388	0.0000	0.0000	0.0000	10486.2009	0.1700	127624.8308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@NIHON55	159137.0390	0.0152	0.0030	1.3080	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	1.0000	-200.0000	40800	40600.0000	3.9004	615.3300	2168100.0000	8.4404	2127.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	44002278	0.0050	171627260.5720	GS	apac	availability	0	0.5715	0.6893	-0.3107	0.1916	1314.1864	1.0000	JP	100	41961468.9929	158356.9555	158356.9555	-780.0835	780.0835	-1.0000	30337.5444	0.1916	90497.5408	-445.8007	-149.4460	0.0000	0.0000	NaN	NaN
119	@NIOIN7	-27490.6332	-0.0026	0.0037	-0.0000	0.0050	0.3766	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	3.4406	27.3560	3655095.0000	12.7416	9866.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	202712068	0.0050	697457209.3390	GS	apac	availability	0	1.0598	1.0751	0.0751	-0.1149	6561.7428	1.0000	XH	10	41961468.9929	-27490.6332	27490.6332	0.0000	0.0000	0.0000	3158.0841	0.1149	-29134.6489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@MEGAC3	-89896.2433	-0.0086	0.0030	-0.0000	0.0050	1.2315	-0.0086	-0.0086	0.0000	1.0000	0.8192	0.0000	-1300	-1300.0000	69.1510	10977.0000	139300.0000	9.6741	6875.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	1230704	0.0050	85104358.6472	GS	apac	availability	0	1.5223	1.5059	0.5059	-0.0365	1070.4152	1.0000	JP	100	41961468.9929	-89896.2433	89896.2433	0.0000	0.0000	0.0000	3282.4960	0.0365	-136848.0042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@WISTR2	8053.8048	0.0008	0.0047	0.1048	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	1000	1000.0000	8.0538	255.1500	3362452.0000	26.9380	6285.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	13798961	0.0225	111134138.7992	GS	apac	availability	0	1.8785	1.7836	0.7836	0.1112	3114.8339	1.0000	TW	1000	41961468.9929	8053.8048	8053.8048	0.0000	0.0000	0.0000	895.3953	0.1112	15129.0648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@SEMBC4	-132029.8573	-0.0126	0.0040	-0.0000	0.0150	5.4259	-0.0126	-0.0106	0.0020	1.0000	1.0000	13400.0000	-86200	-72800.0000	1.5317	1.9850	17928200.0000	27.8103	SEAT.SI	SIN	SGP	SG	True	-1	2026-10-09	2026-10-09	105305828	0.0150	161293659.4113	GS	apac	availability	0	0.7243	0.8395	-0.1605	-0.0016	5225.8381	1.0000	SG	100	41961468.9929	-111505.4943	111505.4943	20524.3630	20524.3630	1.0000	175.0329	0.0016	-80764.4067	14865.9760	-32.2176	0.0000	0.0000	NaN	NaN
123	@ANYCO2	49924.0802	0.0048	0.0030	0.4103	0.0000	-0.0000	0.0048	0.0049	0.0002	1.0000	0.6719	100.0000	2600	2700.0000	19.2016	3034.5000	247700.0000	4.7554	5032.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	3673606	0.0200	70539000.2671	GS	apac	availability	0	0.4935	0.6439	-0.3561	0.0968	1115.1576	1.0000	JP	100	41961468.9929	51844.2372	51844.2372	1920.1569	1920.1569	1.0000	5016.6001	0.0968	25585.8275	947.6232	185.8000	0.0000	0.0000	NaN	NaN
124	@KOHNA1	-76882.1978	-0.0073	0.0030	-0.0000	0.0050	1.0532	-0.0073	-0.0073	0.0000	1.0000	0.9781	0.0000	-2800	-2800.0000	27.4579	4339.0000	57600.0000	1.5812	7516.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	3711841	0.0050	101919462.1588	GS	apac	availability	0	0.0065	0.2224	-0.7776	-0.0382	895.1609	0.5248	JP	100	41961468.9929	-76882.1978	76882.1978	0.0000	0.0000	0.0000	2934.5969	0.0382	-500.2389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@MAMBA1	-11712.8942	-0.0011	0.0035	-0.0000	0.0050	0.1605	-0.0011	-0.0011	0.0000	1.0000	0.4725	0.0000	-5840	-5840.0000	2.0056	2.9170	3451803.0000	7.0120	CIA.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	24672283	0.0050	49483534.1752	GS	apac	availability	0	0.9426	1.0045	0.0045	-0.0399	1123.2483	0.9983	AU	1	41961468.9929	-11712.8942	11712.8942	0.0000	0.0000	0.0000	467.8642	0.0399	-11040.8265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@ODAKY2	-56470.9613	-0.0054	0.0030	-0.0000	0.0050	0.7736	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	10.8598	1712.8500	1345300.0000	14.5786	9007.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	44676588	0.0050	485178821.2484	GS	apac	availability	0	-0.2770	-0.0018	-1.0018	-0.1087	4001.8116	1.0000	JP	100	41961468.9929	-56470.9613	56470.9613	0.0000	0.0000	0.0000	6140.7002	0.1087	15639.8868	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@TAISH4	62410.8647	0.0059	0.0047	0.8122	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0.0000	48480	48480.0000	1.2874	41.5750	46214474.0000	60.3287	2887.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	768772949	0.0050	989682023.3669	GS	apac	availability	0	0.3553	0.4803	-0.5197	0.2369	32331.9459	1.0000	TW	1000	41961468.9929	62410.8647	62410.8647	0.0000	0.0000	0.0000	14784.4143	0.2369	22174.5179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@AIRTA2	37835.6134	0.0036	0.0047	0.4924	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0.0000	1000	1000.0000	37.8356	1213.0000	1791155.0000	68.2194	1590.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	7638259	0.0225	288998214.1942	GS	apac	availability	0	1.4038	1.4116	0.4116	0.2017	5826.6845	1.0000	TW	1000	41961468.9929	37835.6134	37835.6134	0.0000	0.0000	0.0000	7632.3197	0.2017	53113.7093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@NOMUR64	-93255.7271	-0.0089	0.0030	-0.0000	0.0175	4.4712	-0.0089	-0.0135	-0.0047	1.0000	0.4974	-2100.0000	-4000	-6100.0000	23.3139	3732.5000	426600.0000	10.0739	6254.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	2199631	0.0150	51282047.0720	GS	apac	availability	2100	2.1919	1.9063	0.9063	-0.1955	852.0589	1.0000	JP	100	41961468.9929	-142214.9838	142214.9838	-48959.2567	48959.2567	-1.0000	27800.8901	0.1955	-311725.1082	-107315.2012	9570.7982	-2100.0000	-48959.2567	NaN	NaN
130	@SYSME2	-17860.3065	-0.0017	0.0030	-0.0000	0.0050	0.2447	-0.0017	-0.0022	-0.0005	1.0000	1.0000	-400.0000	-1500	-1900.0000	11.9069	1889.0000	2472200.0000	29.5457	6869.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	97781640	0.0050	1164273372.9120	GS	apac	availability	400	0.0822	0.3148	-0.6852	-0.0435	6146.0132	1.0000	JP	100	41961468.9929	-22623.0549	22623.0549	-4762.7484	4762.7484	-1.0000	985.2079	0.0435	-1859.6288	-391.5008	207.4122	-400.0000	-4762.7484	NaN	NaN
131	@WESTP547	153223.5534	0.0146	0.0090	3.7781	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0.0000	94100	94100.0000	1.6283	6.7710	2746900.0000	4.5542	WPHB.KL	KUL	MYS	MY	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1514	0.2392	-0.7608	0.2776	1911.0900	0.9998	MY	100	41961468.9929	153223.5534	153223.5534	0.0000	0.0000	0.0000	42528.2993	0.2776	23204.3092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@RINNA1	-194989.2476	-0.0186	0.0030	-0.0000	0.0050	2.6711	-0.0186	-0.0186	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	21.1945	3348.1000	310400.0000	6.5750	5947.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	22150580	0.0050	469470100.8868	GS	apac	availability	0	0.1361	0.3222	-0.6778	-0.0015	2602.2648	1.0000	JP	100	41961468.9929	-194989.2476	194989.2476	0.0000	0.0000	0.0000	295.8149	0.0015	-26543.7971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@SINOP1295	3345.0569	0.0003	0.0037	0.0344	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	0.6690	5.2770	5053705.0000	3.3984	2386.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	199779972	0.0050	133655074.0135	GS	apac	availability	0	0.4169	0.5997	-0.4003	0.1233	958.5056	0.9747	XH	500	41961468.9929	3345.0569	3345.0569	0.0000	0.0000	0.0000	412.2819	0.1233	1394.6932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@IBJLE1	-108431.6099	-0.0103	0.0030	-0.0000	0.0050	1.4854	-0.0103	-0.0095	0.0008	1.0000	1.0000	1100.0000	-13700	-12600.0000	7.9147	1253.7000	752300.0000	5.9671	8425.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	22156185	0.0050	175359913.0908	GS	apac	availability	0	0.3832	0.4454	-0.5546	0.0040	1588.4287	0.9405	JP	100	41961468.9929	-99725.4223	99725.4223	8706.1877	8706.1877	1.0000	-398.6916	0.0040	-38214.8991	3336.2214	34.8064	0.0000	0.0000	NaN	NaN
135	@JAFCO2	-29428.6984	-0.0028	0.0030	-0.0000	0.0050	0.4031	-0.0028	-0.0028	0.0000	1.0000	0.3645	0.0000	-2100	-2100.0000	14.0137	2212.2000	319000.0000	4.4647	8595.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	2709551	0.0050	37970742.4883	GS	apac	availability	0	0.2914	0.4816	-0.5184	-0.0174	760.2414	0.9942	JP	100	41961468.9929	-29428.6984	29428.6984	0.0000	0.0000	0.0000	513.3630	0.0174	-8574.6983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@IOIPR3	12828.1098	0.0012	0.0090	0.3163	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	0.8276	3.3680	5350200.0000	4.4122	IOIP.KL	KUL	MYS	MY	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7773	0.7403	-0.2597	0.1052	1549.3779	0.9965	MY	100	41961468.9929	12828.1098	12828.1098	0.0000	0.0000	0.0000	1348.9159	0.1052	9970.7538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@NIPPO141	-122170.6966	-0.0116	0.0030	-0.0000	0.0050	1.6736	-0.0116	-0.0138	-0.0022	1.0000	1.0000	-700.0000	-3700	-4400.0000	33.0191	5255.3000	556700.0000	18.5096	5214.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	14109864	0.0050	465895111.6882	GS	apac	availability	700	1.0224	1.1405	0.1405	-0.0968	2955.9777	1.0000	JP	100	41961468.9929	-145284.0716	145284.0716	-23113.3750	23113.3750	-1.0000	14063.4289	0.0968	-148543.2017	-23631.8730	2237.3637	-700.0000	-23113.3750	NaN	NaN
138	@AAAAA1	31219.3919	0.0030	0.0090	0.7698	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	17000	17000.0000	1.8364	7.4800	5014800.0000	9.1848	SCOG.KL	KUL	MYS	MY	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7413	0.7496	-0.2504	0.1056	1027.6302	0.9803	MY	100	41961468.9929	31219.3919	31219.3919	0.0000	0.0000	0.0000	3297.1209	0.1056	23143.3541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@BHPBI11	18408.6973	0.0018	0.0035	0.1765	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-432.0000	432	0.0000	42.6127	61.1580	7951192.0000	338.6448	BHP.AX	ASX	AUS	AU	True	0	2026-10-09	2026-10-09	716540820	0.0050	30533757129.4974	GS	apac	availability	0	0.9945	1.0265	0.0265	0.0741	216650.8684	1.0000	AU	1	41961468.9929	0.0000	0.0000	-18408.6973	18408.6973	-1.0000	0.0000	0.0741	0.0000	-18307.2665	-1363.8982	0.0000	0.0000	NaN	NaN
140	@CHUGA4	131366.5717	0.0125	0.0030	1.0797	0.0000	-0.0000	0.0125	0.0110	-0.0015	1.0000	1.0000	-400.0000	3400	3000.0000	38.6372	6133.2000	2134700.0000	82.8327	4519.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	192185700	0.0050	7425522510.6208	GS	apac	availability	0	0.5541	0.6184	-0.3816	0.1387	25949.6529	1.0000	JP	100	41961468.9929	115911.6809	115911.6809	-15454.8908	15454.8908	-1.0000	16073.0225	0.1387	64231.5823	-8564.2110	-2143.0697	0.0000	0.0000	NaN	NaN
141	@DAIDA1	91948.6285	0.0088	0.0030	0.7557	0.0000	-0.0000	0.0088	0.0089	0.0002	1.0000	1.0000	100.0000	4900	5000.0000	18.7650	2982.8000	948500.0000	17.8994	1980.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	13520568	0.0050	253713813.1559	GS	apac	availability	0	1.4076	1.2534	0.2534	0.1149	2587.5359	1.0000	JP	100	41961468.9929	93825.1311	93825.1311	1876.5026	1876.5026	1.0000	10784.3402	0.1149	132065.7588	2641.3152	215.6868	0.0000	0.0000	NaN	NaN
142	@KOTOB1	162261.1692	0.0155	0.0030	1.3337	0.0000	-0.0000	0.0155	0.0152	-0.0003	1.0000	1.0000	-200.0000	10300	10100.0000	15.7535	2507.6000	1204900.0000	19.1156	2222.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	14906346	0.0050	234827294.1497	GS	apac	availability	0	0.2447	0.3644	-0.6356	0.1108	1741.0382	1.0000	JP	100	41961468.9929	159110.4668	159110.4668	-3150.7023	3150.7023	-1.0000	17626.9296	0.1108	38935.4652	-770.9993	-349.0481	0.0000	0.0000	NaN	NaN
143	@NISSA12	91307.1000	0.0087	0.0030	0.7505	0.0000	-0.0000	0.0087	0.0065	-0.0022	1.0000	1.0000	-400.0000	1600	1200.0000	57.0669	9014.3000	520700.0000	29.6960	4021.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	29047588	0.0050	1657656888.5677	GS	apac	availability	0	0.9846	1.0203	0.0203	0.0402	7692.6232	1.0000	JP	100	41961468.9929	68480.3250	68480.3250	-22826.7750	22826.7750	-1.0000	2752.3759	0.0402	67427.4367	-22475.8122	-917.4586	0.0000	0.0000	NaN	NaN
144	@KYORI6	-101575.3527	-0.0097	0.0030	-0.0000	0.0050	1.3914	-0.0097	-0.0091	0.0006	1.0000	1.0000	300.0000	-5000	-4700.0000	20.3151	3207.7000	796200.0000	16.1582	9616.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	8331535	0.0050	169255721.2338	GS	apac	availability	0	0.2766	0.3889	-0.6111	-0.1050	1686.7966	1.0000	JP	100	41961468.9929	-95480.8315	95480.8315	6094.5212	6094.5212	1.0000	10023.3325	0.1050	-26408.8656	1685.6723	-639.7872	0.0000	0.0000	NaN	NaN
145	@LIFEC7	144292.0432	0.0137	0.0030	1.1860	0.0000	-0.0000	0.0137	0.0146	0.0009	1.0000	1.0000	600.0000	9200	9800.0000	15.6839	2518.7000	547300.0000	8.7213	8194.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	8388125	0.0050	131558662.5091	GS	apac	availability	0	0.0241	0.1914	-0.8086	0.2202	738.0982	0.8571	JP	100	41961468.9929	153702.3939	153702.3939	9410.3506	9410.3506	1.0000	33846.0366	0.2202	3699.4364	226.4961	2072.2063	0.0000	0.0000	NaN	NaN
146	@MATSU16	-15449.8294	-0.0015	0.0030	-0.0000	0.0050	0.2116	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	7.0226	1111.5000	1065000.0000	7.4892	8628.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	16898869	0.0050	118674837.9080	GS	apac	availability	0	0.2547	0.4561	-0.5439	-0.0196	892.1553	0.9977	JP	100	41961468.9929	-15449.8294	15449.8294	0.0000	0.0000	0.0000	302.9455	0.0196	-3934.8917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@TOYOI3	152144.7575	0.0145	0.0030	1.2505	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	31.6968	5037.0000	93700.0000	2.9860	4634.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	5753864	0.0050	182379217.2926	GS	apac	availability	0	0.8188	0.9127	-0.0873	0.0961	1169.0900	0.7745	JP	100	41961468.9929	152144.7575	152144.7575	0.0000	0.0000	0.0000	14628.4543	0.0961	124580.0111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@USSCO1	208842.2150	0.0199	0.0030	1.7165	0.0000	-0.0000	0.0199	0.0209	0.0010	1.0000	1.0000	900.0000	18400	19300.0000	11.3501	1795.2500	1617200.0000	18.3682	4732.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	81979888	0.0050	930481597.7710	GS	apac	availability	0	0.0928	0.3838	-0.6162	0.1082	5379.9571	1.0000	JP	100	41961468.9929	219057.3234	219057.3234	10215.1083	10215.1083	1.0000	23702.7272	0.1082	20337.7192	948.3911	1105.3085	0.0000	0.0000	NaN	NaN
149	@ZENKO1	215199.2947	0.0205	0.0030	1.7688	0.0000	-0.0000	0.0205	0.0201	-0.0004	1.0000	1.0000	-200.0000	11200	11000.0000	19.2142	3026.4000	366500.0000	7.0174	7164.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	17370281	0.0050	333756448.2591	GS	apac	availability	0	0.1166	0.2572	-0.7428	0.1278	2646.6358	1.0000	JP	100	41961468.9929	211356.4502	211356.4502	-3842.8445	3842.8445	-1.0000	27003.9476	0.1278	24636.2823	-447.9324	-490.9809	0.0000	0.0000	NaN	NaN
150	@INPEX3	133019.1087	0.0127	0.0030	1.0933	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	22.9343	3610.0000	5163100.0000	117.9223	1605.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	174313011	0.0050	3997751958.9721	GS	apac	availability	0	-0.0259	0.1242	-0.8758	0.1704	22524.4039	1.0000	JP	100	41961468.9929	133019.1087	133019.1087	0.0000	0.0000	0.0000	22666.5255	0.1704	-3450.7456	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@ZOJIR1	-2695.1791	-0.0003	0.0030	-0.0000	0.0050	0.0369	-0.0003	-0.0003	0.0000	1.0000	0.2532	0.0000	-300	-300.0000	8.9839	1420.0000	122100.0000	1.0969	7965.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	2955949	0.0050	26556039.7623	GS	apac	availability	0	0.2693	0.4192	-0.5808	-0.0543	521.7867	0.3228	JP	100	41961468.9929	-2695.1791	2695.1791	0.0000	0.0000	0.0000	146.4359	0.0543	-725.6937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@HANKY3	-31150.1966	-0.0030	0.0030	-0.0000	0.0050	0.4267	-0.0030	-0.0038	-0.0008	1.0000	1.0000	-300.0000	-1100	-1400.0000	28.3184	4459.6000	1970700.0000	55.6025	9042.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	24227741	0.0050	686089905.0425	GS	apac	availability	300	-0.1001	0.1198	-0.8802	-0.1373	7122.0177	1.0000	JP	100	41961468.9929	-39645.7048	39645.7048	-8495.5082	8495.5082	-1.0000	5441.6469	0.1373	3966.7396	850.0156	1166.0672	-300.0000	-8495.5082	NaN	NaN
153	@KEIOE1	-201775.4747	-0.0192	0.0030	-0.0000	0.0050	2.7640	-0.0192	-0.0192	0.0000	1.0000	1.0000	0.0000	-42700	-42700.0000	4.7254	744.7600	1940100.0000	9.1415	9008.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	86927009	0.0050	410766709.7760	GS	apac	availability	0	-0.1536	0.0860	-0.9140	-0.1188	2769.1824	1.0000	JP	100	41961468.9929	-201775.4747	201775.4747	0.0000	0.0000	0.0000	23967.2923	0.1188	30995.1184	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@PETRO93	131438.7804	0.0125	0.0090	3.2410	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	27900	27900.0000	4.7111	19.2720	138800.0000	0.6550	PETR.KL	KUL	MYS	MY	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2485	0.2881	-0.7119	0.2079	1684.8822	0.6785	MY	100	41961468.9929	131438.7804	131438.7804	0.0000	0.0000	0.0000	27326.5767	0.2079	32667.1632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@START24	144541.3157	0.0138	0.0030	1.1880	0.0000	-0.0000	0.0138	0.0137	-0.0001	1.0000	1.0000	-100.0000	20200	20100.0000	7.1555	1130.3000	2220500.0000	15.8790	3092.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	109870015	0.0050	786176065.3193	GS	apac	availability	0	-0.0236	0.1952	-0.8048	0.0466	3127.6441	1.0000	JP	100	41961468.9929	143825.7646	143825.7646	-715.5511	715.5511	-1.0000	6701.4970	0.0466	-3397.6604	16.9038	-33.3408	0.0000	0.0000	NaN	NaN
156	@VENTU23	-94260.1468	-0.0090	0.0040	-0.0000	0.0050	1.2912	-0.0090	-0.0084	0.0006	1.0000	1.0000	500.0000	-7400	-6900.0000	12.7379	16.4900	629910.0000	8.1172	VENM.SI	SIN	SGP	SG	True	-1	2026-10-09	2026-10-09	21520794	0.0050	274128811.1636	GS	apac	availability	0	0.9025	1.0161	0.0161	0.0312	3676.5492	1.0000	SG	100	41961468.9929	-87891.2180	87891.2180	6368.9288	6368.9288	1.0000	-2743.5759	0.0312	-79319.7759	5747.8098	198.8098	0.0000	0.0000	NaN	NaN
157	@TSTEC1	-125182.2112	-0.0119	0.0030	-0.0000	0.0050	1.7148	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	11.0781	1750.4000	314800.0000	3.4862	7313.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	11284260	0.0050	125007842.3712	GS	apac	availability	0	0.3622	0.5608	-0.4392	-0.0291	1085.2079	0.9439	JP	100	41961468.9929	-125182.2112	125182.2112	0.0000	0.0000	0.0000	3643.8960	0.0291	-45346.3113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@CHENG13	-110542.7901	-0.0105	0.0047	-0.0000	0.0150	4.5429	-0.0105	-0.0105	0.0000	0.0000	0.0105	0.0000	-116000	-116000.0000	0.9530	30.3150	2912445.0000	2.7722	2105.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	36712689	0.0150	34985543.7334	GS	apac	availability	0	0.1988	0.5061	-0.4939	0.1185	2780.0290	1.0000	TW	1000	41961468.9929	-110542.7901	110542.7901	0.0000	0.0000	0.0000	-13099.2010	0.1185	-21976.4541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@TRIPO1	36548.2605	0.0035	0.0047	0.4756	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0.0000	2000	2000.0000	18.2741	578.3000	1904005.0000	34.5728	3044.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	23993145	0.0100	438453857.2092	GS	apac	availability	0	1.8521	1.7933	0.7933	0.1406	8836.5891	1.0000	TW	1000	41961468.9929	36548.2605	36548.2605	0.0000	0.0000	0.0000	5138.6073	0.1406	67690.7661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@KEHOL3	13713.5864	0.0013	0.0037	0.1409	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	5.7140	44.7640	12261272.0000	69.9421	2423.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	369708185	0.0050	2112510471.4579	GS	apac	availability	0	0.9224	0.9082	-0.0918	0.0681	12259.7049	1.0000	XH	100	41961468.9929	13713.5864	13713.5864	0.0000	0.0000	0.0000	933.7292	0.0681	12649.1880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@CHINA198	-31292.0946	-0.0030	0.0047	-0.0000	0.0300	2.5720	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-110000	-110000.0000	0.2845	9.0210	56348421.0000	15.9606	1314.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	30531303	0.0300	8685349.2928	GS	apac	availability	0	0.5796	0.8106	-0.1894	0.0252	1076.6898	0.9996	TW	1000	41961468.9929	-31292.0946	31292.0946	0.0000	0.0000	0.0000	-789.2823	0.0252	-18136.4436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CYBOZ2	13162.0905	0.0013	0.0030	0.1082	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2113	0.0000	700	700.0000	18.8030	2983.5000	143700.0000	2.7124	4776.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	1179980	0.0400	22187148.0081	GS	apac	availability	0	0.4590	0.6476	-0.3524	0.0741	843.2036	1.0000	JP	100	41961468.9929	13162.0905	13162.0905	0.0000	0.0000	0.0000	975.2362	0.0741	6041.4781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@GENES62	-21606.4006	-0.0021	0.0035	-0.0000	0.0050	0.2960	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-4376	-4376.0000	4.9375	7.0380	6647777.0000	32.5825	GMD.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	159760278	0.0050	788812745.2279	GS	apac	availability	0	1.4682	1.3657	0.3657	-0.0310	5801.4990	1.0000	AU	1	41961468.9929	-21606.4006	21606.4006	0.0000	0.0000	0.0000	668.8584	0.0310	-31722.5023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@GUNGH1	2958.3703	0.0003	0.0030	0.0243	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	200	200.0000	14.7919	2343.8000	188500.0000	2.7952	3765.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	8566472	0.0050	126713981.0538	GS	apac	availability	0	0.1654	0.4426	-0.5574	0.0831	605.4939	0.9037	JP	100	41961468.9929	2958.3703	2958.3703	0.0000	0.0000	0.0000	245.8986	0.0831	489.4378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@KAKAK2	69812.0978	0.0066	0.0030	0.5738	0.0000	-0.0000	0.0066	0.0071	0.0005	1.0000	0.0000	200.0000	2900	3100.0000	24.0731	3807.4000	268600.0000	6.4701	2371.T	TYO	JPN	JP	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0182	0.3124	-0.6876	0.0956	2958.4765	1.0000	JP	100	41961468.9929	74626.7252	74626.7252	4814.6274	4814.6274	1.0000	7135.5127	0.0956	-1356.6615	-87.5265	460.3557	0.0000	0.0000	NaN	NaN
166	@OBICB2	59245.2242	0.0056	0.0030	0.4869	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	53.8593	8470.4000	146300.0000	7.8402	4733.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	4783821	0.0050	257653225.3703	GS	apac	availability	0	0.0659	0.3704	-0.6296	0.0477	2558.5599	1.0000	JP	100	41961468.9929	59245.2242	59245.2242	0.0000	0.0000	0.0000	2823.8546	0.0477	3903.8859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@PETRO94	4358.4718	0.0004	0.0090	0.1075	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	4.3585	17.5280	390400.0000	1.6755	PGAS.KL	KUL	MYS	MY	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1654	0.2544	-0.7456	0.1253	4225.8789	0.4934	MY	100	41961468.9929	4358.4718	4358.4718	0.0000	0.0000	0.0000	545.9157	0.1253	721.0965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@RAMEL1	-109200.3247	-0.0104	0.0035	-0.0000	0.0050	1.4959	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-42266	-42266.0000	2.5836	3.7130	7562700.0000	19.5551	RMS.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	472614587	0.0050	1221068148.4904	GS	apac	availability	0	1.4118	1.3263	0.3263	-0.0401	4876.0340	1.0000	AU	1	41961468.9929	-109200.3247	109200.3247	0.0000	0.0000	0.0000	4383.8696	0.0401	-154170.0929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@SITCI1	290159.7912	0.0276	0.0037	2.9811	0.0000	-0.0000	0.0276	0.0264	-0.0012	1.0000	1.0000	-2000.0000	46000	44000.0000	6.3078	48.6060	5495375.0000	34.0378	1308.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	288797798	0.0050	1821684973.0752	GS	apac	availability	0	0.4621	0.5300	-0.4700	0.1934	10262.3017	1.0000	HK	1000	41961468.9929	277544.1481	277544.1481	-12615.6431	12615.6431	-1.0000	53668.5596	0.1934	128258.5638	-5829.9347	-2439.4800	0.0000	0.0000	NaN	NaN
170	@SUMIT46	-16519.3600	-0.0016	0.0030	-0.0000	0.0050	0.2263	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.7072	2007.1500	1424600.0000	18.0905	5110.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	26963432	0.0050	342629722.9438	GS	apac	availability	0	1.1754	1.1241	0.1241	-0.0168	2373.2039	1.0000	JP	100	41961468.9929	-16519.3600	16519.3600	0.0000	0.0000	0.0000	278.3270	0.0168	-19417.1428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@DAXIN2	10487.2157	0.0010	0.0047	0.1365	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	1000	1000.0000	10.4872	331.0000	811367.0000	8.4326	5234.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	468964	0.0325	4918126.6004	GS	apac	availability	0	1.6971	1.5916	0.5916	0.1220	570.9172	1.0000	TW	1000	41961468.9929	10487.2157	10487.2157	0.0000	0.0000	0.0000	1279.1487	0.1220	17797.4233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@XINYI4	30583.3772	0.0029	0.0037	0.3142	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.9420	0.0000	128000	128000.0000	0.2389	1.8975	38175399.0000	9.2308	0968.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	413892642	0.0775	98892459.3004	GS	apac	availability	0	1.3703	1.3260	0.3260	0.0362	1658.4584	1.0000	XH	2000	41961468.9929	30583.3772	30583.3772	0.0000	0.0000	0.0000	1107.6492	0.0362	41909.0690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@YIHAI1	29237.7089	0.0028	0.0037	0.3004	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.8274	14.2880	3801000.0000	6.9206	1579.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	60561258	0.0050	110667027.0543	GS	apac	availability	0	0.3500	0.4741	-0.5259	0.0464	1780.7556	0.9992	XH	1000	41961468.9929	29237.7089	29237.7089	0.0000	0.0000	0.0000	1357.6582	0.0464	10232.1116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@TOKAI22	-154313.5542	-0.0147	0.0030	-0.0000	0.0050	2.1139	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-28100	-28100.0000	5.4916	871.6000	1104400.0000	6.0901	8616.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	40397736	0.0050	221847623.6215	GS	apac	availability	0	0.5585	0.6688	-0.3312	0.0014	1431.0090	0.9830	JP	100	41961468.9929	-154313.5542	154313.5542	0.0000	0.0000	0.0000	-213.4938	0.0014	-86183.8029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@BKMAN1	16736.1208	0.0016	0.0100	0.4585	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	74800	74800.0000	0.2237	4048.0000	130849900.0000	29.6283	BMRI.JK	JAK	IDN	ID	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3099	0.3849	-0.6151	0.1813	20674.0271	1.0000	ID	100	41961468.9929	16736.1208	16736.1208	0.0000	0.0000	0.0000	3034.8545	0.1813	5186.9557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@JNBYD1	66121.2613	0.0063	0.0037	0.6793	0.0000	-0.0000	0.0063	0.0070	0.0007	1.0000	0.9018	2500.0000	23500	26000.0000	2.8137	21.9960	2148683.0000	6.0227	3306.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	33649170	0.0050	94677683.4609	GS	apac	availability	0	0.1113	0.3662	-0.6338	0.2969	600.1954	0.6473	XH	500	41961468.9929	73155.4380	73155.4380	7034.1767	7034.1767	1.0000	21722.2237	0.2969	8143.0198	782.9827	2088.6754	0.0000	0.0000	NaN	NaN
177	@SHANG47	-51023.2664	-0.0049	0.0037	-0.0000	0.0125	1.7474	-0.0049	-0.0049	0.0000	1.0000	0.6087	0.0000	-260000	-260000.0000	0.1962	1.5335	27464941.0000	5.3671	0371.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	323050104	0.0125	63396428.8669	GS	apac	availability	0	0.0124	0.2300	-0.7700	-0.0409	887.1846	0.9999	HK	2000	41961468.9929	-51023.2664	51023.2664	0.0000	0.0000	0.0000	2086.7494	0.0409	-633.1643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@MIXII1	58442.9972	0.0056	0.0030	0.4804	0.0000	-0.0000	0.0056	0.0058	0.0002	1.0000	1.0000	100.0000	2500	2600.0000	23.3772	3704.5000	204700.0000	4.7976	2121.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	7925426	0.0050	185274259.9160	GS	apac	availability	0	0.2241	0.4837	-0.5163	0.0915	1602.0593	0.9953	JP	100	41961468.9929	60780.7171	60780.7171	2337.7199	2337.7199	1.0000	5561.9679	0.0915	13619.1483	523.8134	213.9218	0.0000	0.0000	NaN	NaN
179	@ELECO5	76489.9417	0.0073	0.0030	0.6287	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	12.3371	1962.1000	188000.0000	2.3338	6750.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	8999405	0.0050	111026445.7868	GS	apac	availability	0	0.1863	0.4899	-0.5101	0.0772	978.4596	0.4235	JP	100	41961468.9929	76489.9417	76489.9417	0.0000	0.0000	0.0000	5905.7580	0.0772	14252.4974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@OKASA2	-37077.0599	-0.0035	0.0030	-0.0000	0.0050	0.5079	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	7.5667	1204.1000	551000.0000	4.1975	8609.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	21550563	0.0050	163067656.2452	GS	apac	availability	0	0.6786	0.7529	-0.2471	0.0204	1749.5611	0.6560	JP	100	41961468.9929	-37077.0599	37077.0599	0.0000	0.0000	0.0000	-755.5984	0.0204	-25161.5408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@PRESI5	-86478.7084	-0.0082	0.0047	-0.0000	0.0225	5.3309	-0.0082	-0.0082	0.0000	0.0000	0.0082	0.0000	-47000	-47000.0000	1.8400	58.0700	3514619.0000	6.4083	2855.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	11992995	0.0250	22066781.2126	GS	apac	availability	0	1.0458	1.0744	0.0744	0.0882	2946.5586	0.9999	TW	1000	41961468.9929	-86478.7084	86478.7084	0.0000	0.0000	0.0000	-7630.4896	0.0882	-90435.6827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@TECMO3	74908.2638	0.0071	0.0030	0.6157	0.0000	-0.0000	0.0071	0.0073	0.0002	1.0000	1.0000	200.0000	7400	7600.0000	10.1227	1607.5500	1271700.0000	12.9338	3635.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	18442793	0.0050	186691568.1120	GS	apac	availability	0	0.1933	0.4619	-0.5381	0.1208	1428.9329	1.0000	JP	100	41961468.9929	76932.8115	76932.8115	2024.5477	2024.5477	1.0000	9292.1872	0.1208	14873.7076	391.4134	244.5312	0.0000	0.0000	NaN	NaN
183	@ZYLOX1	-7844.6364	-0.0007	0.0037	-0.0000	0.0050	0.1075	-0.0007	-0.0007	0.0000	1.0000	0.1986	0.0000	-3000	-3000.0000	2.6149	21.0860	388047.0000	1.0427	2190.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	7944522	0.0050	20773962.2247	GS	apac	availability	0	0.6518	0.7581	-0.2419	0.0506	682.4842	0.3293	XH	500	41961468.9929	-7844.6364	7844.6364	0.0000	0.0000	0.0000	-397.0700	0.0506	-5113.4652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@CAPIT67	-12519.7900	-0.0012	0.0047	-0.0000	0.0100	0.3430	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-12441	-12441.0000	1.0063	32.1450	5764095.0000	5.8178	6005.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	71396367	0.0125	71848526.9476	GS	apac	availability	0	0.9511	1.0064	0.0064	0.1067	2470.8467	1.0000	TW	1000	41961468.9929	-12519.7900	12519.7900	0.0000	0.0000	0.0000	-1336.4648	0.1067	-11907.2122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@FUTUR21	-22208.0907	-0.0021	0.0035	-0.0000	0.0050	0.3042	-0.0021	-0.0021	0.0000	1.0000	0.6566	0.0000	-5078	-5078.0000	4.3734	6.2980	640020.0000	2.8071	ELD.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	15711306	0.0050	68711718.8050	GS	apac	availability	0	0.4614	0.4959	-0.5041	-0.0509	942.0237	0.8715	AU	1	41961468.9929	-22208.0907	22208.0907	0.0000	0.0000	0.0000	1129.8493	0.0509	-10246.7869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@JUSTS2	44508.4152	0.0042	0.0030	0.3658	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	29.6723	4650.5000	102400.0000	3.0129	4686.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	3912542	0.0050	116094029.2511	GS	apac	availability	0	0.4236	0.6233	-0.3767	0.0525	1067.1898	0.7009	JP	100	41961468.9929	44508.4152	44508.4152	0.0000	0.0000	0.0000	2334.5055	0.0525	18855.3654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@SOFTB31	60607.4293	0.0058	0.0030	0.4981	0.0000	-0.0000	0.0058	0.0026	-0.0032	1.0000	1.0000	-22000.0000	39700	17700.0000	1.5266	240.6400	70127300.0000	106.7660	9434.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	4294967295	0.0050	6556849534.3454	GS	apac	availability	0	-0.0071	0.1949	-0.8051	0.0250	44013.9847	1.0000	JP	100	41961468.9929	27021.4483	27021.4483	-33585.9810	33585.9810	-1.0000	676.2604	0.0250	-192.8563	239.7084	-840.5496	0.0000	0.0000	NaN	NaN
188	@WATER39	-27179.5661	-0.0026	0.0047	-0.0000	0.0050	0.3723	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-52462	-52462.0000	0.5181	16.4350	5407624.0000	2.7906	2889.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	77722249	0.0050	40266421.4698	GS	apac	availability	0	0.2592	0.5241	-0.4759	0.0673	1747.2955	0.6332	TW	1000	41961468.9929	-27179.5661	27179.5661	0.0000	0.0000	0.0000	-1828.2522	0.0673	-7045.4512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@FUJIO3	-46581.6786	-0.0044	0.0030	-0.0000	0.0050	0.6381	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	27.4010	4327.7000	220400.0000	6.0346	2607.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	7399634	0.0050	202757277.9262	GS	apac	availability	0	-0.1798	0.0673	-0.9327	-0.0624	1391.7028	1.0000	JP	100	41961468.9929	-46581.6786	46581.6786	0.0000	0.0000	0.0000	2906.9333	0.0624	8374.9437	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@HAITI1	40209.4967	0.0038	0.0037	0.4131	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	2.2339	17.6050	1643258.0000	3.6865	1882.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	73080915	0.0050	163252600.7807	GS	apac	availability	0	0.8057	0.9712	-0.0288	0.0880	1426.0977	0.9997	XH	1000	41961468.9929	40209.4967	40209.4967	0.0000	0.0000	0.0000	3538.5366	0.0880	32397.1562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@BKCEN2	62626.2061	0.0060	0.0100	1.7158	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	186600	186600.0000	0.3356	6060.0000	113140300.0000	38.3516	BBCA.JK	JAK	IDN	ID	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3545	0.4164	-0.5836	0.2147	18431.7835	1.0000	ID	100	41961468.9929	62626.2061	62626.2061	0.0000	0.0000	0.0000	13447.2237	0.2147	22202.2717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@BRAMB2	76675.7319	0.0073	0.0035	0.7352	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	5801	5801.0000	13.2177	19.0260	3464414.0000	45.9025	BXB.AX	ASX	AUS	AU	True	1	2026-10-09	2026-10-09	262515446	0.0050	3469843811.6924	GS	apac	availability	0	0.3051	0.4654	-0.5346	0.0925	17565.1898	1.0000	AU	1	41961468.9929	76675.7319	76675.7319	0.0000	0.0000	0.0000	7091.7144	0.0925	23397.3003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@CHUGO3	-96885.7435	-0.0092	0.0030	-0.0000	0.0050	1.3272	-0.0092	-0.0078	0.0014	1.0000	1.0000	2400.0000	-15400	-13000.0000	6.2913	992.6200	2001300.0000	12.5682	9504.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	35589445	0.0050	223903236.2617	GS	apac	availability	0	0.2346	0.3563	-0.6437	-0.0442	2216.4864	1.0000	JP	100	41961468.9929	-81786.6666	81786.6666	15099.0769	15099.0769	1.0000	3611.8778	0.0442	-19189.2652	3542.6336	-666.8082	0.0000	0.0000	NaN	NaN
194	@FRANS12	-30277.5446	-0.0029	0.0037	-0.0000	0.0050	0.4148	-0.0029	-0.0029	0.0000	1.0000	0.5329	0.0000	-180000	-180000.0000	0.1682	1.3255	44794455.0000	7.5662	0817.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	330823871	0.0050	55647413.9952	GS	apac	availability	0	1.2601	1.1269	0.1269	-0.0396	1409.2059	1.0000	HK	2000	41961468.9929	-30277.5446	30277.5446	0.0000	0.0000	0.0000	1197.9173	0.0396	-38153.4786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@INDOS6	47893.3855	0.0046	0.0100	1.3121	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	400100	400100.0000	0.1197	2180.0000	39198800.0000	4.7799	ISAT.JK	JAK	IDN	ID	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6342	0.6605	-0.3395	0.2405	617.6858	0.5627	ID	100	41961468.9929	47893.3855	47893.3855	0.0000	0.0000	0.0000	11516.2627	0.2405	30373.4350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@PERUS8	31864.8581	0.0030	0.0100	0.8730	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	395600	395600.0000	0.0805	1431.5000	13932700.0000	1.1156	PGAS.JK	JAK	IDN	ID	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4445	0.4996	-0.5004	0.2407	839.6218	0.9453	ID	100	41961468.9929	31864.8581	31864.8581	0.0000	0.0000	0.0000	7668.2892	0.2407	14163.1140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@TELEK12	62841.3369	0.0060	0.0100	1.7217	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	497100	497100.0000	0.1264	2294.0000	126548900.0000	16.2385	TLKM.JK	JAK	IDN	ID	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5308	0.5757	-0.4243	0.2292	12523.0370	1.0000	ID	100	41961468.9929	62841.3369	62841.3369	0.0000	0.0000	0.0000	14402.3991	0.2292	33356.0501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@TRIPU1	4107.4535	0.0004	0.0100	0.1125	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	36900	36900.0000	0.1113	1999.0000	5451400.0000	0.6096	TAPG.JK	JAK	IDN	ID	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3379	0.4298	-0.5702	0.1954	508.2655	0.3821	ID	100	41961468.9929	4107.4535	4107.4535	0.0000	0.0000	0.0000	802.5647	0.1954	1387.7696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@AGLEN2	-81461.1922	-0.0078	0.0035	-0.0000	0.0050	1.1159	-0.0078	-0.0078	-0.0001	1.0000	1.0000	-111.0000	-13909	-14020.0000	5.8567	8.3970	3064502.0000	17.9202	AGL.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	52499682	0.0050	307476215.9948	GS	apac	availability	111	-0.0791	0.1365	-0.8635	-0.0655	3585.4871	1.0000	AU	1	41961468.9929	-82111.2888	82111.2888	-650.0965	650.0965	-1.0000	5379.0084	0.0655	6497.6393	51.4435	42.5870	-111.0000	-650.0965	NaN	NaN
200	@LKENG1	48856.6094	0.0047	0.0047	0.6358	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0.0000	2000	2000.0000	24.4283	780.9000	1595063.0000	39.1099	6139.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	4087535	0.0625	99851550.5303	GS	apac	availability	0	1.4867	1.3696	0.3696	0.2284	4776.4139	1.0000	TW	1000	41961468.9929	48856.6094	48856.6094	0.0000	0.0000	0.0000	11156.4076	0.2284	72634.5446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@MITSU52	93108.9474	0.0089	0.0030	0.7653	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	22.1688	3548.9000	36874400.0000	827.9360	8306.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	1849601497	0.0050	41003440121.4352	GS	apac	availability	0	0.6862	0.6444	-0.3556	0.0867	263092.8743	1.0000	JP	100	41961468.9929	93108.9474	93108.9474	0.0000	0.0000	0.0000	8074.7466	0.0867	63891.0933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@NIPPO49	149986.0836	0.0143	0.0030	1.2328	0.0000	-0.0000	0.0143	0.0144	0.0002	1.0000	1.0000	100.0000	9400	9500.0000	15.9560	2535.0000	645100.0000	10.3463	4114.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	22097054	0.0050	352579849.7330	GS	apac	availability	0	0.7544	0.8652	-0.1348	0.1256	2393.3950	1.0000	JP	100	41961468.9929	151581.6802	151581.6802	1595.5966	1595.5966	1.0000	19039.7297	0.1256	114356.6974	1203.7547	200.4182	0.0000	0.0000	NaN	NaN
203	@NIPPO91	38074.7823	0.0036	0.0030	0.3129	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	34.6134	5474.5000	796400.0000	27.5838	4091.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	63023219	0.0050	2181450313.0128	GS	apac	availability	0	0.8117	0.8979	-0.1021	0.1025	7345.5078	1.0000	JP	100	41961468.9929	38074.7823	38074.7823	0.0000	0.0000	0.0000	3903.3819	0.1025	30906.4607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@UYEMU1	26724.0293	0.0025	0.0030	0.2196	0.0000	-0.0000	0.0025	0.0051	0.0025	1.0000	1.0000	200.0000	200	400.0000	133.6201	21434.0000	119100.0000	16.1508	4966.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	2153013	0.0050	287685912.0736	GS	apac	availability	0	1.2846	1.2382	0.2382	0.1342	1813.7933	1.0000	JP	100	41961468.9929	53448.0585	53448.0585	26724.0293	26724.0293	1.0000	7171.6025	0.1342	68661.4451	34330.7225	3585.8013	0.0000	0.0000	NaN	NaN
205	@GENWO4	56426.2117	0.0054	0.0035	0.5411	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	15642	15642.0000	3.6074	5.1440	927742.0000	3.3234	HLI.AX	ASX	AUS	AU	True	1	2026-10-09	2026-10-09	59447922	0.0050	214449624.8355	GS	apac	availability	0	0.1668	0.3167	-0.6833	0.0874	984.8045	0.8015	AU	1	41961468.9929	56426.2117	56426.2117	0.0000	0.0000	0.0000	4931.6655	0.0874	9414.0210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@TREAS6	-22104.2981	-0.0021	0.0035	-0.0000	0.0050	0.3028	-0.0021	-0.0024	-0.0003	1.0000	1.0000	-755.0000	-5668	-6423.0000	3.8998	5.5680	1411501.0000	5.4732	TWE.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	66259856	0.0050	258402894.6220	GS	apac	availability	755	0.5549	0.5383	-0.4617	-0.0699	2902.3485	1.0000	AU	1	41961468.9929	-25048.6779	25048.6779	-2944.3799	2944.3799	-1.0000	1751.4967	0.0699	-13900.6917	-1633.9751	205.8820	-755.0000	-2944.3799	NaN	NaN
207	@EVERG48	21539.6106	0.0021	0.0047	0.2803	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	4000	4000.0000	5.3849	172.8500	837290.0000	4.5442	2645.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	914165	0.0475	4922689.5283	GS	apac	availability	0	1.0356	1.1267	0.1267	0.1962	625.2786	1.0000	TW	1000	41961468.9929	21539.6106	21539.6106	0.0000	0.0000	0.0000	4226.1973	0.1962	22306.6928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@PETRO74	65137.4957	0.0062	0.0037	0.6692	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2526	9.6755	72810746.0000	89.7725	0857.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	3108478709	0.0050	3893817664.2630	GS	apac	availability	0	-0.1251	0.0906	-0.9094	0.1440	26429.3886	1.0000	XH	2000	41961468.9929	65137.4957	65137.4957	0.0000	0.0000	0.0000	9379.2636	0.1440	-8150.8258	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@PHILI57	9098.0035	0.0009	0.0100	0.2493	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	525	525.0000	17.3295	1081.9163	70505.0000	1.2150	TEL.PS	PSE	PHL	PH	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0909	0.2244	-0.7756	0.0913	1872.0717	0.3440	PH	5	41961468.9929	9098.0035	9098.0035	0.0000	0.0000	0.0000	830.9999	0.0913	827.2701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@CHINA258	-49379.4111	-0.0047	0.0037	-0.0000	0.0050	0.6764	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9876	7.6080	14884689.0000	14.4306	2883.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	311150760	0.0050	307288825.8650	GS	apac	availability	0	0.2959	0.4800	-0.5200	0.0575	1788.6447	1.0000	XH	2000	41961468.9929	-49379.4111	49379.4111	0.0000	0.0000	0.0000	-2839.8482	0.0575	-14610.9820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@SENSH3	126692.3972	0.0121	0.0030	1.0413	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.3949	0.0000	2500	2500.0000	50.6770	8134.0000	78300.0000	4.0294	9824.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	818065	0.0050	41457046.3825	GS	apac	availability	0	0.7976	0.9297	-0.0703	0.1323	912.1853	0.6062	JP	100	41961468.9929	126692.3972	126692.3972	0.0000	0.0000	0.0000	16762.1573	0.1323	101044.2336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@DAIIC36	110065.4832	0.0105	0.0030	0.9046	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	11.3470	1804.8500	8414200.0000	96.0798	8750.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	714354493	0.0050	8105749734.1828	GS	apac	availability	0	0.6125	0.6341	-0.3659	0.1187	41105.9179	1.0000	JP	100	41961468.9929	110065.4832	110065.4832	0.0000	0.0000	0.0000	13062.5881	0.1187	67411.8878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@SBIOI2	52530.1353	0.0050	0.0037	0.5397	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	1.9102	15.5050	34507723.0000	68.1808	1530.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	315262727	0.0050	602210680.2365	GS	apac	availability	0	1.0121	0.9811	-0.0189	0.2004	3898.2816	1.0000	XH	500	41961468.9929	52530.1353	52530.1353	0.0000	0.0000	0.0000	10526.7653	0.2004	53165.4292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@LEGEN5	41185.6142	0.0039	0.0037	0.4231	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.1186	33.7240	92784352.0000	398.7384	0992.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	1683406772	0.0050	6933214192.0596	GS	apac	availability	0	1.6622	1.5471	0.5471	0.1642	34257.7567	1.0000	XH	2000	41961468.9929	41185.6142	41185.6142	0.0000	0.0000	0.0000	6764.2659	0.1642	68458.6371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@LYGEN1	-4426.9437	-0.0004	0.0037	-0.0000	0.0725	0.8793	-0.0004	-0.0003	0.0001	1.0000	0.0337	600.0000	-1800	-1200.0000	2.4594	19.7880	3275170.0000	8.2587	2245.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	1422091	0.0750	3497509.3096	GS	apac	availability	0	1.4715	1.4325	0.4325	0.0022	1354.3848	1.0000	XH	200	41961468.9929	-2951.2958	2951.2958	1475.6479	1475.6479	1.0000	-6.5424	0.0022	-4342.7089	2171.3544	3.2712	0.0000	0.0000	NaN	NaN
216	@CSTON1	-51081.8835	-0.0049	0.0037	-0.0000	0.0250	3.4988	-0.0049	-0.0049	0.0000	1.0000	0.3135	0.0000	-76500	-76500.0000	0.6677	5.4995	10841500.0000	7.5978	2616.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	48527937	0.0250	32403900.9948	GS	apac	availability	0	2.3862	1.9518	0.9518	-0.1927	874.0580	1.0000	XH	500	41961468.9929	-51081.8835	51081.8835	0.0000	0.0000	0.0000	9844.6751	0.1927	-121891.1265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@NISSA15	-39032.0138	-0.0037	0.0030	-0.0000	0.0050	0.5347	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-21800	-21800.0000	1.7905	283.6800	35386300.0000	63.5100	7201.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	143105950	0.0050	256225385.7747	GS	apac	availability	0	0.8045	0.8607	-0.1393	-0.0217	4255.8495	1.0000	JP	100	41961468.9929	-39032.0138	39032.0138	0.0000	0.0000	0.0000	845.3999	0.0217	-31399.5832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@MAZDA2	-19176.2625	-0.0018	0.0030	-0.0000	0.0050	0.2627	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	6.8487	1077.4500	5620800.0000	38.3154	7261.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	86197993	0.0050	590341192.3558	GS	apac	availability	0	0.6480	0.7523	-0.2477	0.0198	4110.6632	1.0000	JP	100	41961468.9929	-19176.2625	19176.2625	0.0000	0.0000	0.0000	-378.7317	0.0198	-12426.7669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@MEITE3	160086.0457	0.0152	0.0030	1.3158	0.0000	-0.0000	0.0152	0.0154	0.0002	1.0000	1.0000	100.0000	7800	7900.0000	20.5239	3238.9000	593300.0000	12.1577	9744.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	13503768	0.0050	277149336.1295	GS	apac	availability	0	0.0315	0.3111	-0.6889	0.1903	1600.8605	1.0000	JP	100	41961468.9929	162138.4309	162138.4309	2052.3852	2052.3852	1.0000	30849.4013	0.1903	5109.7038	64.6798	390.4988	0.0000	0.0000	NaN	NaN
220	@EXEDY1	-18126.0284	-0.0017	0.0030	-0.0000	0.0050	0.2483	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	36.2521	5732.0000	213500.0000	7.7425	7278.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	4801056	0.0050	174048154.5294	GS	apac	availability	0	0.3912	0.5801	-0.4199	-0.0310	1673.5417	0.9993	JP	100	41961468.9929	-18126.0284	18126.0284	0.0000	0.0000	0.0000	562.4801	0.0310	-7091.1763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@NEWOR8	24482.5033	0.0023	0.0037	0.2515	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	5.6936	44.7180	3020494.0000	17.2121	9901.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	242596757	0.0050	1381250212.3638	GS	apac	availability	0	0.3375	0.5521	-0.4479	0.1412	8784.0773	1.0000	XH	100	41961468.9929	24482.5033	24482.5033	0.0000	0.0000	0.0000	3456.9087	0.1412	8261.8045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@OLAMG1	-13736.5689	-0.0013	0.0040	-0.0000	0.0175	0.6586	-0.0013	-0.0013	0.0000	1.0000	0.3751	0.0000	-18800	-18800.0000	0.7307	0.9490	3777700.0000	2.8016	OLAG.SI	SIN	SGP	SG	True	-1	2026-10-09	2026-10-09	53712738	0.0150	39246208.9017	GS	apac	availability	0	0.7621	0.6915	-0.3085	-0.0064	2218.0715	0.7742	SG	100	41961468.9929	-13736.5689	13736.5689	0.0000	0.0000	0.0000	88.5115	0.0064	-10469.1590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@OSGCO3	166858.1577	0.0159	0.0030	1.3714	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.6627	0.0000	7200	7200.0000	23.1747	3684.9000	370000.0000	8.6259	6136.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	3002241	0.0050	69576166.9800	GS	apac	availability	0	1.1161	1.1524	0.1524	0.1191	2228.1454	1.0000	JP	100	41961468.9929	166858.1577	166858.1577	0.0000	0.0000	0.0000	19871.4673	0.1191	186227.2674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@PRECI68	61498.0722	0.0059	0.0037	0.6318	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.7185	0.0000	10000	10000.0000	6.1498	49.3200	2041450.0000	12.8303	1651.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	12265700	0.0300	75431690.3940	GS	apac	availability	0	2.7446	2.3295	1.3295	0.1780	748.0787	1.0000	XH	500	41961468.9929	61498.0722	61498.0722	0.0000	0.0000	0.0000	10946.3627	0.1780	168785.5979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@BAYCU1	47522.4606	0.0045	0.0030	0.3906	0.0000	-0.0000	0.0045	0.0030	-0.0015	1.0000	1.0000	-300.0000	900	600.0000	52.8027	8306.5000	1050000.0000	55.1805	6532.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	45122888	0.0050	2382611850.3412	GS	apac	availability	0	0.2447	0.4518	-0.5482	0.0912	8206.1473	1.0000	JP	100	41961468.9929	31681.6404	31681.6404	-15840.8202	15840.8202	-1.0000	2888.8696	0.0912	7751.0587	-3875.5294	-1444.4348	0.0000	0.0000	NaN	NaN
226	@CENTR81	34695.6857	0.0033	0.0030	0.2852	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	28.9131	4583.0000	84800.0000	2.4588	4044.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	4734179	0.0050	136879655.6003	GS	apac	availability	0	0.8868	0.9595	-0.0405	0.1177	751.7399	0.3468	JP	100	41961468.9929	34695.6857	34695.6857	0.0000	0.0000	0.0000	4085.0211	0.1177	30767.4541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@KEPPE20	-59022.3889	-0.0056	0.0040	-0.0000	0.0050	0.8085	-0.0056	-0.0045	0.0012	1.0000	1.0000	1500.0000	-7200	-5700.0000	8.1976	10.7200	8803050.0000	73.7457	KPLM.SI	SIN	SGP	SG	True	-1	2026-10-09	2026-10-09	122242424	0.0050	1002088873.4590	GS	apac	availability	0	0.6151	0.6898	-0.3102	0.0571	14924.1206	1.0000	SG	100	41961468.9929	-46726.0579	46726.0579	12296.3310	12296.3310	1.0000	-2669.0252	0.0571	-28742.9367	7563.9307	702.3751	0.0000	0.0000	NaN	NaN
228	@ENRIC2	-8990.2384	-0.0009	0.0037	-0.0000	0.0050	0.1232	-0.0009	-0.0009	0.0000	1.0000	0.9880	0.0000	-10000	-10000.0000	0.8990	7.0340	3500000.0000	3.1372	3899.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	115273090	0.0050	103633255.6812	GS	apac	availability	0	0.9831	0.9633	-0.0367	0.0974	625.9065	0.9884	XH	2000	41961468.9929	-8990.2384	8990.2384	0.0000	0.0000	0.0000	-875.7062	0.0974	-8838.0509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@SCENT1	195839.2628	0.0187	0.0035	1.8779	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0.0000	81749	81749.0000	2.3956	3.4300	16138227.0000	38.5486	SCG.AX	ASX	AUS	AU	True	1	2026-10-09	2026-10-09	1236596782	0.0050	2962411798.8585	GS	apac	availability	0	0.2266	0.3643	-0.6357	0.0753	12527.6947	1.0000	AU	1	41961468.9929	195839.2628	195839.2628	0.0000	0.0000	0.0000	14746.2202	0.0753	44369.1031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@PROME8	44287.2821	0.0042	0.0035	0.4247	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	401	401.0000	110.4421	158.0210	138541.0000	15.2459	PME.AX	ASX	AUS	AU	True	1	2026-10-09	2026-10-09	8229213	0.0050	908851565.3466	GS	apac	availability	0	0.5110	0.5924	-0.4076	0.1053	11537.8821	1.0000	AU	1	41961468.9929	44287.2821	44287.2821	0.0000	0.0000	0.0000	4663.4521	0.1053	22629.1951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@FANUC2	7616.0953	0.0007	0.0030	0.0626	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	200	200.0000	38.0805	6072.5000	3601000.0000	138.3467	6954.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	266195543	0.0050	10136853081.5208	GS	apac	availability	0	1.6799	1.5332	0.5332	0.0708	37405.4020	1.0000	JP	100	41961468.9929	7616.0953	7616.0953	0.0000	0.0000	0.0000	539.2219	0.0708	12794.2478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@NITTO9	49077.5662	0.0047	0.0030	0.4034	0.0000	-0.0000	0.0047	0.0053	0.0006	1.0000	1.0000	300.0000	2200	2500.0000	22.3080	3534.4000	3937000.0000	88.0358	6988.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	208759677	0.0050	4657007670.9582	GS	apac	availability	0	1.0104	1.0345	0.0345	0.1046	15139.5302	1.0000	JP	100	41961468.9929	55769.9616	55769.9616	6692.3954	6692.3954	1.0000	5833.0053	0.1046	56349.1881	6761.9026	699.9606	0.0000	0.0000	NaN	NaN
233	@WHITE61	-67470.5901	-0.0064	0.0035	-0.0000	0.0050	0.9243	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-12748	-12748.0000	5.2926	7.5870	2563282.0000	13.5433	WHC.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	109316613	0.0050	578573610.6351	GS	apac	availability	0	0.0805	0.2123	-0.7877	-0.0437	4349.0702	1.0000	AU	1	41961468.9929	-67470.5901	67470.5901	0.0000	0.0000	0.0000	2947.3268	0.0437	-5433.3946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@ETERN8	32705.0421	0.0031	0.0047	0.4256	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0.0000	14000	14000.0000	2.3361	74.8000	6170429.0000	14.4921	1717.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	22802850	0.0300	53269154.8701	GS	apac	availability	0	2.2912	2.0056	1.0056	0.1814	2489.8370	1.0000	TW	1000	41961468.9929	32705.0421	32705.0421	0.0000	0.0000	0.0000	5931.7946	0.1814	74932.6555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@EBARA6	11558.9019	0.0011	0.0030	0.0950	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	38.5297	6108.0000	63000.0000	2.4345	4975.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	3758217	0.0050	144802871.5900	GS	apac	availability	0	1.2296	1.2002	0.2002	0.0831	1010.2114	0.8967	JP	100	41961468.9929	11558.9019	11558.9019	0.0000	0.0000	0.0000	960.8111	0.0831	14213.3338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@ANTAS1	65876.5973	0.0063	0.0037	0.6768	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	9.1495	71.7750	5916060.0000	54.1103	2020.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	263013285	0.0050	2406447257.9666	GS	apac	availability	0	0.4630	0.6017	-0.3983	0.1893	12026.3863	1.0000	XH	200	41961468.9929	65876.5973	65876.5973	0.0000	0.0000	0.0000	12472.3411	0.1893	30499.4356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@APMEM1	30770.8723	0.0029	0.0047	0.4004	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0.0000	1000	1000.0000	30.7709	991.5000	3186098.0000	99.1895	6531.TW	TPE	TWN	TW	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2420	2.0722	1.0722	0.2470	4166.7988	1.0000	TW	1000	41961468.9929	30770.8723	30770.8723	0.0000	0.0000	0.0000	7600.6720	0.2470	68988.3268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@MOELI2	-52426.0205	-0.0050	0.0035	-0.0000	0.0050	0.7182	-0.0050	-0.0050	0.0000	1.0000	0.2861	0.0000	-16437	-16437.0000	3.1895	4.6210	357269.0000	1.1497	MAF.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	9251575	0.0050	29508016.0927	GS	apac	availability	0	1.0851	1.0170	0.0170	-0.1053	457.8656	0.2890	AU	1	41961468.9929	-52426.0205	52426.0205	0.0000	0.0000	0.0000	5520.9550	0.1053	-56884.9888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@SEVEN15	159105.2100	0.0152	0.0030	1.3077	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	1.0000	-800.0000	73900	73100.0000	2.1530	340.6700	4197900.0000	9.0478	8410.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	74750953	0.0050	160937294.6117	GS	apac	availability	0	0.1966	0.3175	-0.6825	0.1294	1167.9521	1.0000	JP	100	41961468.9929	157382.8261	157382.8261	-1722.3839	1722.3839	-1.0000	20358.3657	0.1294	30937.5286	-338.5776	-222.8002	0.0000	0.0000	NaN	NaN
240	@SANYO28	49247.1221	0.0047	0.0030	0.4048	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	35.1765	5602.0000	95500.0000	3.3847	6516.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	4249639	0.0050	149487493.3883	GS	apac	availability	0	1.4569	1.3918	0.3918	0.0671	1177.2962	0.7254	JP	100	41961468.9929	49247.1221	49247.1221	0.0000	0.0000	0.0000	3306.3994	0.0671	71749.6273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@SINGA36	-104072.2102	-0.0099	0.0040	-0.0000	0.0050	1.4256	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-35800	-35800.0000	2.9070	3.7380	4340400.0000	12.6788	SATS.SI	SIN	SGP	SG	True	-1	2026-10-09	2026-10-09	86850527	0.0050	252478388.4367	GS	apac	availability	0	0.5173	0.4981	-0.5019	-0.0613	4346.2328	1.0000	SG	100	41961468.9929	-104072.2102	104072.2102	0.0000	0.0000	0.0000	6383.8362	0.0613	-53836.1100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@CHINA1501	72044.2410	0.0069	0.0037	0.7402	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	37000	37000.0000	1.9471	15.5610	6358258.0000	12.6081	1258.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	192831369	0.0050	375469989.5599	GS	apac	availability	0	1.9841	1.7866	0.7866	0.1628	2507.2799	1.0000	XH	1000	41961468.9929	72044.2410	72044.2410	0.0000	0.0000	0.0000	11732.0009	0.1628	142941.8544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@CHINA2917	85602.8721	0.0082	0.0037	0.8795	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.7557	37.1720	5576209.0000	26.4137	1209.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	132647603	0.0050	630834210.6431	GS	apac	availability	0	0.4184	0.5599	-0.4401	0.1653	3256.4774	1.0000	XH	200	41961468.9929	85602.8721	85602.8721	0.0000	0.0000	0.0000	14148.9737	0.1653	35812.7779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@YUEYU3	-120608.0962	-0.0115	0.0037	-0.0000	0.0050	1.6522	-0.0115	-0.0115	0.0000	1.0000	0.6994	0.0000	-74000	-74000.0000	1.6298	12.6070	3049728.0000	4.8994	0551.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	44310954	0.0050	72219727.0892	GS	apac	availability	0	0.5071	0.6162	-0.3838	-0.0796	1281.4328	1.0000	HK	500	41961468.9929	-120608.0962	120608.0962	0.0000	0.0000	0.0000	9599.5342	0.0796	-61161.2148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@ANEKA2	2327.7863	0.0002	0.0100	0.0638	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	28700	28700.0000	0.0811	1472.5000	9485000.0000	0.7812	AKRA.JK	JAK	IDN	ID	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2092	0.3033	-0.6967	0.2489	569.8390	0.2945	ID	100	41961468.9929	2327.7863	2327.7863	0.0000	0.0000	0.0000	579.3815	0.2489	486.8636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@CHINA236	-28236.1040	-0.0027	0.0037	-0.0000	0.0675	5.2217	-0.0027	-0.0027	0.0000	1.0000	0.0516	0.0000	-36000	-36000.0000	0.7843	6.2175	5080000.0000	4.0249	0165.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	6544478	0.0650	5133071.1440	GS	apac	availability	0	1.5009	1.3370	0.3370	-0.0904	1321.8049	0.9995	HK	2000	41961468.9929	-28236.1040	28236.1040	0.0000	0.0000	0.0000	2551.2060	0.0904	-42379.5195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@HOSID2	-101012.9081	-0.0096	0.0030	-0.0000	0.0050	1.3837	-0.0096	-0.0096	0.0000	1.0000	0.9137	0.0000	-6700	-6700.0000	15.0766	2401.9000	241800.0000	3.6744	6804.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	6295712	0.0050	94917638.4141	GS	apac	availability	0	0.7477	0.9453	-0.0547	-0.0229	882.0173	0.9623	JP	100	41961468.9929	-101012.9081	101012.9081	0.0000	0.0000	0.0000	2314.0084	0.0229	-75527.8681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@INDOF2	134159.6979	0.0128	0.0100	3.6756	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0.0000	347600	347600.0000	0.3860	6930.0000	5372300.0000	2.0825	INDF.JK	JAK	IDN	ID	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5008	0.5440	-0.4560	0.1680	1694.4467	0.9135	ID	100	41961468.9929	134159.6979	134159.6979	0.0000	0.0000	0.0000	22533.3634	0.1680	67183.6135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@INFOR28	21758.8261	0.0021	0.0030	0.1788	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.1324	2866.9000	381400.0000	6.9179	4812.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	11811597	0.0050	214172070.8900	GS	apac	availability	0	0.1261	0.4151	-0.5849	0.0489	1347.3795	1.0000	JP	100	41961468.9929	21758.8261	21758.8261	0.0000	0.0000	0.0000	1062.9284	0.0489	2744.0888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@MASST2	-45429.0582	-0.0043	0.0037	-0.0000	0.0100	1.2446	-0.0043	-0.0041	0.0002	1.0000	1.0000	500.0000	-11500	-11000.0000	3.9504	31.1660	5462485.0000	21.6943	0066.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	83636662	0.0100	330394329.2987	GS	apac	availability	0	0.3023	0.4061	-0.5939	0.0044	24590.2436	1.0000	HK	500	41961468.9929	-43453.8818	43453.8818	1975.1764	1975.1764	1.0000	-191.0048	0.0044	-13137.5070	597.1594	8.6820	0.0000	0.0000	NaN	NaN
251	@SEIKO5	47142.8579	0.0045	0.0030	0.3875	0.0000	-0.0000	0.0045	0.0008	-0.0037	1.0000	1.0000	-1800.0000	2200	400.0000	21.4286	3385.1000	1507000.0000	32.2747	6724.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	81076989	0.0050	1737364076.8355	GS	apac	availability	0	0.8318	0.9334	-0.0666	0.0227	8005.1391	1.0000	JP	100	41961468.9929	8571.4287	8571.4287	-38571.4292	38571.4292	-1.0000	194.9946	0.0227	7129.8996	-32084.5480	-877.4756	0.0000	0.0000	NaN	NaN
252	@TOYOT14	36487.4104	0.0035	0.0030	0.2999	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	800	800.0000	45.6093	7252.0000	2237600.0000	102.6640	8015.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	170399394	0.0050	7771790777.6800	GS	apac	availability	0	1.2605	1.1300	0.1300	0.0607	32724.4787	1.0000	JP	100	41961468.9929	36487.4104	36487.4104	0.0000	0.0000	0.0000	2215.6036	0.0607	45992.0227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@UTDIN7	122926.4948	0.0117	0.0047	1.5997	0.0000	-0.0000	0.0117	0.0117	0.0000	0.0117	0.0000	0.0000	3000	3000.0000	40.9755	1306.0000	1032112.0000	42.3237	2404.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	5519136	0.0100	226149347.6516	GS	apac	availability	0	1.2347	1.1921	0.1921	0.2903	7809.3793	1.0000	TW	1000	41961468.9929	122926.4948	122926.4948	0.0000	0.0000	0.0000	35688.4669	0.2903	151775.5466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@HOKUR2	-125781.3508	-0.0120	0.0030	-0.0000	0.0050	1.7230	-0.0120	-0.0084	0.0036	1.0000	1.0000	5600.0000	-18800	-13200.0000	6.6905	1055.1500	867300.0000	5.7898	9505.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	22534414	0.0050	150766437.8912	GS	apac	availability	0	0.1838	0.3251	-0.6749	-0.0185	1407.2370	0.9997	JP	100	41961468.9929	-88314.5655	88314.5655	37466.7853	37466.7853	1.0000	1629.5491	0.0185	-16235.8421	6887.9330	-691.3239	0.0000	0.0000	NaN	NaN
255	@MAASG1	-107686.4201	-0.0103	0.0035	-0.0000	0.0200	5.9006	-0.0103	-0.0078	0.0024	1.0000	0.5345	7426.0000	-31176	-23750.0000	3.4541	4.9120	16419310.0000	56.1658	MGH.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	15934676	0.0200	55040679.1694	GS	apac	availability	0	0.5053	0.6048	-0.3952	-0.0408	1248.0975	0.8613	AU	1	41961468.9929	-82035.9404	82035.9404	25650.4797	25650.4797	1.0000	3348.4977	0.0408	-41451.4013	12960.7624	-1046.9871	0.0000	0.0000	NaN	NaN
256	@MANWA3	-50695.5165	-0.0048	0.0037	-0.0000	0.0100	1.3889	-0.0048	-0.0048	0.0000	1.0000	0.2229	0.0000	-146800	-146800.0000	0.3453	2.7260	7035720.0000	2.4440	1999.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	66293605	0.0100	22893654.9385	GS	apac	availability	0	0.8447	0.8322	-0.1678	0.0029	491.1601	0.7405	HK	400	41961468.9929	-50695.5165	50695.5165	0.0000	0.0000	0.0000	-147.2860	0.0029	-42824.5025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@SEKIS8	-35858.5353	-0.0034	0.0030	-0.0000	0.0050	0.4912	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.0933	3318.2000	2883800.0000	60.5405	1928.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	127029974	0.0050	2679475767.7951	GS	apac	availability	0	0.2480	0.4172	-0.5828	-0.0242	13744.0612	1.0000	JP	100	41961468.9929	-35858.5353	35858.5353	0.0000	0.0000	0.0000	868.3869	0.0242	-8891.5423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@SHANG115	140982.9924	0.0134	0.0037	1.4485	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.9758	0.0000	101500	101500.0000	1.3890	10.8880	1479800.0000	2.0532	2607.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	73754074	0.0050	102444039.9572	GS	apac	availability	0	0.4391	0.5889	-0.4111	0.0928	765.9524	0.9111	XH	100	41961468.9929	140982.9924	140982.9924	0.0000	0.0000	0.0000	13077.2045	0.0928	61903.9836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@TODAC1	-126597.4966	-0.0121	0.0030	-0.0000	0.0050	1.7342	-0.0121	-0.0114	0.0006	1.0000	1.0000	800.0000	-15000	-14200.0000	8.4398	1346.9000	921800.0000	7.8551	1860.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	37545382	0.0050	316876757.9503	GS	apac	availability	0	0.5010	0.6172	-0.3828	0.0135	2335.0061	1.0000	JP	100	41961468.9929	-119845.6301	119845.6301	6751.8665	6751.8665	1.0000	-1613.7984	0.0135	-60036.8332	3382.3568	90.9182	0.0000	0.0000	NaN	NaN
260	@TOKAI30	38270.2777	0.0036	0.0030	0.3146	0.0000	-0.0000	0.0036	0.0040	0.0004	1.0000	1.0000	500.0000	4600	5100.0000	8.3196	1321.7000	429000.0000	3.5873	3167.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	15737616	0.0050	130931072.7550	GS	apac	availability	0	0.0678	0.2036	-0.7964	0.1209	1146.8236	0.5069	JP	100	41961468.9929	42430.0905	42430.0905	4159.8128	4159.8128	1.0000	5130.8407	0.1209	2878.0993	282.1666	503.0236	0.0000	0.0000	NaN	NaN
261	@EISAI2	-79107.3022	-0.0075	0.0030	-0.0000	0.0050	1.0837	-0.0075	-0.0050	0.0025	1.0000	1.0000	900.0000	-2700	-1800.0000	29.2990	4662.1000	1059400.0000	31.2478	4523.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	63230478	0.0050	1852589827.5397	GS	apac	availability	0	0.3039	0.4474	-0.5526	-0.0208	8545.0287	1.0000	JP	100	41961468.9929	-52738.2015	52738.2015	26369.1007	26369.1007	1.0000	1099.2664	0.0208	-16027.2362	8013.6181	-549.6332	0.0000	0.0000	NaN	NaN
262	@MENIC1	-15232.1905	-0.0015	0.0030	-0.0000	0.0050	0.2087	-0.0015	-0.0038	-0.0023	1.0000	0.7293	-2100.0000	-1300	-3400.0000	11.7171	1840.1000	289200.0000	3.3668	7780.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	6521646	0.0050	76414580.4034	GS	apac	availability	2100	0.4475	0.5785	-0.4215	-0.1033	854.5600	0.6837	JP	100	41961468.9929	-39838.0368	39838.0368	-24605.8463	24605.8463	-1.0000	4113.3283	0.1033	-17828.2703	-11011.5787	2540.5851	-2100.0000	-24605.8463	NaN	NaN
263	@MITSU116	155117.0466	0.0148	0.0030	1.2749	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	21200	21200.0000	7.3168	1161.3000	7365200.0000	54.1137	4188.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	295645762	0.0050	2163193274.9224	GS	apac	availability	0	1.0680	1.0761	0.0761	0.1504	10546.9875	1.0000	JP	100	41961468.9929	155117.0466	155117.0466	0.0000	0.0000	0.0000	23333.0938	0.1504	165657.5849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@SHIKO4	-4027.5845	-0.0004	0.0030	-0.0000	0.0050	0.0552	-0.0004	0.0000	0.0004	1.0000	1.0000	300.0000	-300	0.0000	13.4253	2108.9500	830500.0000	11.0811	9507.T	TYO	JPN	JP	True	0	2026-10-09	2026-10-09	21777924	0.0050	292374765.5435	GS	apac	availability	0	0.4003	0.4744	-0.5256	-0.0035	2451.7896	1.0000	JP	100	41961468.9929	0.0000	0.0000	4027.5845	4027.5845	1.0000	-0.0000	0.0035	0.0000	1612.2472	-14.2473	0.0000	0.0000	NaN	NaN
265	@CHINA237	-27150.3941	-0.0026	0.0037	-0.0000	0.0050	0.3719	-0.0026	-0.0004	0.0022	1.0000	1.0000	33800.0000	-40200	-6400.0000	0.6754	5.3665	10017382.0000	6.8505	0384.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	225119294	0.0050	152041730.0617	GS	apac	availability	0	0.1739	0.3095	-0.6905	0.0665	2428.5290	1.0000	HK	200	41961468.9929	-4322.4508	4322.4508	22827.9433	22827.9433	1.0000	-287.3879	0.0665	-751.4842	3968.7757	1517.7674	0.0000	0.0000	NaN	NaN
266	@ORORA1	-17933.4187	-0.0017	0.0035	-0.0000	0.0050	0.2457	-0.0017	-0.0017	0.0000	1.0000	0.9911	0.0000	-18935	-18935.0000	0.9471	1.3610	6867785.0000	6.5093	ORA.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	109676440	0.0050	103875021.1259	GS	apac	availability	0	0.3000	0.4745	-0.5255	-0.0408	1159.3063	0.9957	AU	1	41961468.9929	-17933.4187	17933.4187	0.0000	0.0000	0.0000	732.2892	0.0408	-5380.1533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@PCCWL4	-108107.1395	-0.0103	0.0037	-0.0000	0.0050	1.4809	-0.0103	-0.0101	0.0002	1.0000	1.0000	4000.0000	-167000	-163000.0000	0.6473	5.0960	7031484.0000	4.5662	0008.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	367561025	0.0050	237939946.2393	GS	apac	availability	0	0.0679	0.2630	-0.7370	0.0210	4112.7097	0.9983	HK	1000	41961468.9929	-105517.7470	105517.7470	2589.3926	2589.3926	1.0000	-2211.3561	0.0210	-7163.7017	175.7964	54.2664	0.0000	0.0000	NaN	NaN
268	@SUMIT28	87659.7508	0.0083	0.0030	0.7205	0.0000	-0.0000	0.0083	0.0056	-0.0028	1.0000	1.0000	-500.0000	1500	1000.0000	58.4398	9311.6000	840100.0000	49.4918	4203.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	15084206	0.0050	881518492.8138	GS	apac	availability	0	1.3964	1.3112	0.3112	0.0556	4641.5762	1.0000	JP	100	41961468.9929	58439.8339	58439.8339	-29219.9169	29219.9169	-1.0000	3250.8139	0.0556	81603.7427	-40801.8713	-1625.4069	0.0000	0.0000	NaN	NaN
269	@TORAY7	56668.9873	0.0054	0.0030	0.4658	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	7.7629	1231.9000	5417300.0000	42.2218	3402.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	287241832	0.0050	2229822430.1398	GS	apac	availability	0	1.0154	1.0389	0.0389	0.1043	11679.1010	1.0000	JP	100	41961468.9929	56668.9873	56668.9873	0.0000	0.0000	0.0000	5910.4500	0.1043	57540.4613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@ZHAOJ1	-8726.4574	-0.0008	0.0037	-0.0000	0.0050	0.1195	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.1816	17.2920	11755666.0000	25.9040	1818.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	264343985	0.0050	576696630.2686	GS	apac	availability	0	1.3999	1.3726	0.3726	0.0306	5029.1544	1.0000	XH	500	41961468.9929	-8726.4574	8726.4574	0.0000	0.0000	0.0000	-266.9084	0.0306	-12216.2874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@JAPFA2	15986.5753	0.0015	0.0100	0.4380	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1119	2027.0000	9286300.0000	1.0529	JPFA.JK	JAK	IDN	ID	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6972	0.6832	-0.3168	0.1804	577.2275	0.6175	ID	100	41961468.9929	15986.5753	15986.5753	0.0000	0.0000	0.0000	2883.9353	0.1804	11146.0410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@COMPU62	46609.4154	0.0044	0.0035	0.4469	0.0000	-0.0000	0.0044	0.0054	0.0010	1.0000	1.0000	359.0000	1677	2036.0000	27.7933	40.0440	1543949.0000	43.0556	CPU.AX	ASX	AUS	AU	True	1	2026-10-09	2026-10-09	111868444	0.0050	3109196645.9871	GS	apac	availability	0	0.2598	0.4393	-0.5607	0.1306	16075.3030	1.0000	AU	1	41961468.9929	56587.2211	56587.2211	9977.8057	9977.8057	1.0000	7387.5481	0.1306	14703.3560	2592.5859	1302.6178	0.0000	0.0000	NaN	NaN
273	@KISSE2	-37403.5182	-0.0036	0.0030	-0.0000	0.0050	0.5124	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	23.3772	3699.5000	89400.0000	2.0925	4547.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	6888355	0.0050	161030444.8826	GS	apac	availability	0	0.2131	0.3941	-0.6059	-0.0619	1088.0212	0.5142	JP	100	41961468.9929	-37403.5182	37403.5182	0.0000	0.0000	0.0000	2315.5022	0.0619	-7971.3309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@LEGEN26	3647.8324	0.0003	0.0037	0.0375	0.0000	-0.0000	0.0003	0.0005	0.0002	1.0000	1.0000	700.0000	1300	2000.0000	2.8060	23.2580	15104397.0000	44.7662	3396.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	108379574	0.0050	304115785.0731	GS	apac	availability	0	1.8817	1.7133	0.7133	0.1236	1998.5598	0.9911	XH	100	41961468.9929	5612.0498	5612.0498	1964.2174	1964.2174	1.0000	693.8739	0.1236	10560.0618	3696.0216	242.8559	0.0000	0.0000	NaN	NaN
275	@NIHON41	83382.2612	0.0079	0.0030	0.6853	0.0000	-0.0000	0.0079	0.0080	0.0001	1.0000	1.0000	100.0000	7400	7500.0000	11.2679	1783.1000	209200.0000	2.3600	4095.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	15164771	0.0050	170874715.7293	GS	apac	availability	0	0.3986	0.6186	-0.3814	0.0946	1494.1710	0.3262	JP	100	41961468.9929	84509.0485	84509.0485	1126.7873	1126.7873	1.0000	7991.1143	0.0946	33688.8013	449.1840	106.5482	0.0000	0.0000	NaN	NaN
276	@CHINA377	56654.4317	0.0054	0.0037	0.5821	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	1.2316	9.6515	224059410.0000	275.5702	0939.HK	HKG	HKG	HK	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1478	0.3041	-0.6959	0.1193	296102.2937	1.0000	XH	1000	41961468.9929	56654.4317	56654.4317	0.0000	0.0000	0.0000	6757.6469	0.1193	8375.0234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@ITOCH7	175885.7423	0.0168	0.0030	1.4456	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	13.5297	2130.2000	14428200.0000	194.4512	8001.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	1427799771	0.0050	19317663276.2607	GS	apac	availability	0	0.4963	0.5938	-0.4062	0.0613	107215.1796	1.0000	JP	100	41961468.9929	175885.7423	175885.7423	0.0000	0.0000	0.0000	10773.3054	0.0613	87286.0770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@KINET61	-37751.3562	-0.0036	0.0037	-0.0000	0.0125	1.2929	-0.0036	-0.0036	0.0000	1.0000	0.3535	0.0000	-158000	-158000.0000	0.2389	1.8720	7120000.0000	1.6985	1277.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	153754018	0.0125	36736852.5661	GS	apac	availability	0	0.5419	0.5991	-0.4009	0.0002	2054.7031	0.9469	XH	2000	41961468.9929	-37751.3562	37751.3562	0.0000	0.0000	0.0000	-6.8826	0.0002	-20456.4688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@BGFRE2	144043.9752	0.0137	0.0047	1.8745	0.0000	-0.0000	0.0137	0.0137	0.0000	0.0137	0.0000	0.0000	1526	1526.0000	94.3932	127850.0000	52170.0000	4.9810	282330.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	247550	0.0275	23367028.8757	GS	apac	availability	0	0.3006	0.4672	-0.5328	0.4149	1142.0381	0.9950	KR	1	41961468.9929	144043.9752	144043.9752	0.0000	0.0000	0.0000	59758.1779	0.4149	43297.2868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SEGAS1	-113622.6767	-0.0108	0.0030	-0.0000	0.0050	1.5565	-0.0108	-0.0077	0.0031	1.0000	1.0000	1600.0000	-5600	-4000.0000	20.2898	3188.2000	1511800.0000	30.4942	6460.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	31367404	0.0050	636437214.8665	GS	apac	availability	0	-0.0458	0.2610	-0.7390	-0.0269	3206.2611	1.0000	JP	100	41961468.9929	-81159.0548	81159.0548	32463.6219	32463.6219	1.0000	2180.3294	0.0269	3719.4862	-1487.7945	-872.1317	0.0000	0.0000	NaN	NaN
281	@GREAT48	27913.5770	0.0027	0.0047	0.3633	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	7000	7000.0000	3.9877	126.1500	4087978.0000	16.1923	2441.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	10134552	0.0300	40413085.3534	GS	apac	availability	0	1.5587	1.5967	0.5967	0.1682	1292.9652	1.0000	TW	1000	41961468.9929	27913.5770	27913.5770	0.0000	0.0000	0.0000	4694.6169	0.1682	43508.7050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@TADAN1	-87249.1472	-0.0083	0.0030	-0.0000	0.0050	1.1952	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	8.2311	1330.7000	491200.0000	4.1354	6395.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	18264975	0.0050	150339952.1830	GS	apac	availability	0	0.9954	1.0688	0.0688	-0.0018	1065.9241	0.8298	JP	100	41961468.9929	-87249.1472	87249.1472	0.0000	0.0000	0.0000	160.9420	0.0018	-86849.9325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@ASAHI23	79088.9548	0.0075	0.0030	0.6500	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	30.4188	4816.4000	425800.0000	12.9750	4401.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	14242950	0.0050	433253857.1286	GS	apac	availability	0	1.2521	1.2113	0.2113	0.0711	3009.7680	1.0000	JP	100	41961468.9929	79088.9548	79088.9548	0.0000	0.0000	0.0000	5622.3109	0.0711	99024.4114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@HOKKO2	-22249.7789	-0.0021	0.0030	-0.0000	0.0050	0.3048	-0.0021	-0.0002	0.0020	1.0000	1.0000	2600.0000	-2800	-200.0000	7.9463	1278.1000	805900.0000	6.5166	7381.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	29028589	0.0050	230671316.8870	GS	apac	availability	0	0.9799	0.8655	-0.1345	0.0564	1820.3960	0.9015	JP	100	41961468.9929	-1589.2699	1589.2699	20660.5090	20660.5090	1.0000	-89.6961	0.0564	-1557.3950	20246.1346	1166.0487	0.0000	0.0000	NaN	NaN
285	@PIGEO1	34009.2375	0.0032	0.0030	0.2795	0.0000	-0.0000	0.0032	0.0027	-0.0005	1.0000	1.0000	-400.0000	2600	2200.0000	13.0805	2082.6500	612000.0000	8.0639	7956.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	16881378	0.0050	220816459.2819	GS	apac	availability	0	0.2797	0.4174	-0.5826	0.0308	1591.2855	1.0000	JP	100	41961468.9929	28777.0471	28777.0471	-5232.1904	5232.1904	-1.0000	886.8759	0.0308	8049.4083	-1463.5288	-161.2502	0.0000	0.0000	NaN	NaN
286	@SHOCH1	-13374.6681	-0.0013	0.0030	-0.0000	0.0125	0.4580	-0.0013	-0.0013	0.0000	1.0000	0.1654	0.0000	-200	-200.0000	66.8733	10570.0000	34700.0000	2.3205	9601.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	257687	0.0125	17232390.4345	GS	apac	availability	0	-0.3520	0.0520	-0.9480	-0.0809	932.0713	0.8660	JP	100	41961468.9929	-13374.6681	13374.6681	0.0000	0.0000	0.0000	1082.6676	0.0809	4708.3354	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@GREEN308	12768.5606	0.0012	0.0037	0.1312	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9430	0.0000	24000	24000.0000	0.5320	4.1435	2628016.0000	1.3876	2869.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	186079018	0.0050	98998383.7941	GS	apac	availability	0	0.3073	0.4896	-0.5104	0.0946	960.1616	0.3670	XH	2000	41961468.9929	12768.5606	12768.5606	0.0000	0.0000	0.0000	1208.0854	0.0946	3923.6288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@INDOF19	51539.6448	0.0049	0.0100	1.4120	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	136000	136000.0000	0.3790	6795.0000	2558900.0000	0.9726	ICBP.JK	JAK	IDN	ID	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4558	0.5143	-0.4857	0.1853	839.7031	0.6927	ID	100	41961468.9929	51539.6448	51539.6448	0.0000	0.0000	0.0000	9552.7337	0.1853	23492.8579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@MINER60	-14527.8819	-0.0014	0.0035	-0.0000	0.0050	0.1990	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-420	-420.0000	34.5902	50.0970	1353630.0000	47.2248	MIN.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	27985621	0.0050	968028089.0125	GS	apac	availability	0	2.2300	1.8971	0.8971	-0.0080	6870.1149	1.0000	AU	1	41961468.9929	-14527.8819	14527.8819	0.0000	0.0000	0.0000	115.5388	0.0080	-32397.7953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@KAGAE2	-13437.9352	-0.0013	0.0030	-0.0000	0.0050	0.1841	-0.0013	-0.0003	0.0010	1.0000	1.0000	300.0000	-400	-100.0000	33.5948	5358.0000	144900.0000	4.9119	8154.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	9396922	0.0050	315688071.5597	GS	apac	availability	0	0.8297	1.0027	0.0027	0.0467	1534.0595	0.8906	JP	100	41961468.9929	-3359.4838	3359.4838	10078.4514	10078.4514	1.0000	-157.0026	0.0467	-2787.3783	8362.1348	471.0078	0.0000	0.0000	NaN	NaN
291	@NITOR1	-7885.6132	-0.0008	0.0030	-0.0000	0.0050	0.1080	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	19.7140	3133.7000	2327500.0000	46.1451	9843.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	109227719	0.0050	2153318851.4559	GS	apac	availability	0	-0.0072	0.2029	-0.7971	-0.0413	9250.1857	1.0000	JP	100	41961468.9929	-7885.6132	7885.6132	0.0000	0.0000	0.0000	326.0241	0.0413	56.4423	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@POUCH1	-206860.3224	-0.0197	0.0047	-0.0000	0.0175	9.9180	-0.0197	-0.0197	0.0000	0.0000	0.0197	0.0000	-263000	-263000.0000	0.7865	24.9700	15220034.0000	11.9330	9904.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	18321300	0.0175	14410456.3686	GS	apac	availability	0	0.4602	0.6361	-0.3639	0.0028	1900.5697	1.0000	TW	1000	41961468.9929	-206860.3224	206860.3224	0.0000	0.0000	0.0000	-569.9805	0.0028	-95203.7018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@YANZH2	-157499.2933	-0.0150	0.0037	-0.0000	0.0100	4.3150	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	1.4858	11.5690	33579285.0000	49.5041	1171.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	228006614	0.0100	338781892.1690	GS	apac	availability	0	0.3673	0.4691	-0.5309	-0.0116	4723.3295	1.0000	XH	2000	41961468.9929	-157499.2933	157499.2933	0.0000	0.0000	0.0000	1834.6877	0.0116	-57850.4341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@CHINA484	-40925.6546	-0.0039	0.0037	-0.0000	0.0050	0.5606	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-31000	-31000.0000	1.3202	10.3490	14612957.0000	19.2713	1898.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	285049051	0.0050	376316741.7974	GS	apac	availability	0	0.1539	0.3194	-0.6806	0.0083	5421.5434	1.0000	XH	1000	41961468.9929	-40925.6546	40925.6546	0.0000	0.0000	0.0000	-339.6075	0.0083	-6297.8255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@HOYAC2	31665.1909	0.0030	0.0030	0.2603	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-200.0000	200	0.0000	158.3260	25176.5000	1243200.0000	198.0224	7741.T	TYO	JPN	JP	True	0	2026-10-09	2026-10-09	94747070	0.0050	15000920304.7788	GS	apac	availability	0	0.9334	0.9039	-0.0961	0.0551	53013.5492	1.0000	JP	100	41961468.9929	0.0000	0.0000	-31665.1909	31665.1909	-1.0000	0.0000	0.0551	0.0000	-29556.5803	-1745.5587	0.0000	0.0000	NaN	NaN
296	@UNILE31	8289.9734	0.0008	0.0100	0.2271	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	93800	93800.0000	0.0884	1589.0000	4541900.0000	0.4037	UNVR.JK	JAK	IDN	ID	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8203	0.7972	-0.2028	0.2552	505.7502	0.6228	ID	100	41961468.9929	8289.9734	8289.9734	0.0000	0.0000	0.0000	2115.2347	0.2552	6800.4345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@ALPSE2	-32129.5715	-0.0031	0.0030	-0.0000	0.0050	0.4401	-0.0031	-0.0029	0.0001	1.0000	1.0000	100.0000	-2300	-2200.0000	13.9694	2226.4500	1588600.0000	22.3772	6770.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	47515012	0.0050	663755207.6205	GS	apac	availability	0	0.7355	0.9314	-0.0686	0.0316	2674.5137	1.0000	JP	100	41961468.9929	-30732.6337	30732.6337	1396.9379	1396.9379	1.0000	-971.9355	0.0316	-22605.3215	1027.5146	44.1789	0.0000	0.0000	NaN	NaN
298	@LGELE11	22758.9098	0.0022	0.0047	0.2962	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	152	152.0000	149.7297	204010.0000	1037049.0000	157.9953	066570.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	2397457	0.0075	358970445.5858	GS	apac	availability	0	1.7662	1.6668	0.6668	0.2924	15852.6310	1.0000	KR	1	41961468.9929	22758.9098	22758.9098	0.0000	0.0000	0.0000	6655.5035	0.2924	40195.8900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@SEEGE1	35726.0967	0.0034	0.0047	0.4649	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0.0000	1254	1254.0000	28.4897	38425.0000	390393.0000	11.2024	096530.KQ	KDQ	KOR	KR	True	1	2026-10-09	2026-10-09	487298	0.0275	13882978.8438	GS	apac	availability	0	0.9530	1.0998	0.0998	0.1105	1331.4496	0.9783	KR	1	41961468.9929	35726.0967	35726.0967	0.0000	0.0000	0.0000	3947.7936	0.1105	34046.5912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@COFCO4	-16667.9411	-0.0016	0.0037	-0.0000	0.0500	2.2833	-0.0016	-0.0016	0.0000	1.0000	0.0158	0.0000	-120000	-120000.0000	0.1389	1.0910	11574000.0000	1.6091	1610.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	10719334	0.0500	1488910.2298	GS	apac	availability	0	0.4162	0.5197	-0.4803	-0.1637	381.8624	0.7305	XH	1000	41961468.9929	-16667.9411	16667.9411	0.0000	0.0000	0.0000	2728.5824	0.1637	-6936.6235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@BENDI2	-73514.3453	-0.0070	0.0035	-0.0000	0.0050	1.0070	-0.0070	-0.0076	-0.0006	1.0000	1.0000	-929.0000	-10319	-11248.0000	7.1242	10.2060	1221299.0000	8.6803	BEN.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	54487348	0.0050	388177315.0432	GS	apac	availability	929	0.3968	0.4292	-0.5708	-0.0535	4148.3984	1.0000	AU	1	41961468.9929	-80132.7024	80132.7024	-6618.3571	6618.3571	-1.0000	4289.8143	0.0535	-31796.9053	-2626.1847	354.3063	-929.0000	-6618.3571	NaN	NaN
302	@CHIBA2	-72909.0230	-0.0069	0.0030	-0.0000	0.0050	0.9988	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	16.9556	2715.0000	124400.0000	2.1368	8337.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	6737812	0.0050	114243555.8580	GS	apac	availability	0	0.8894	0.8024	-0.1976	-0.0276	1055.0113	0.4239	JP	100	41961468.9929	-72909.0230	72909.0230	0.0000	0.0000	0.0000	2008.7217	0.0276	-64848.1662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@NONGF1	224683.8313	0.0214	0.0037	2.3084	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	5.1533	40.0600	5085243.0000	25.9595	9633.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	189853522	0.0050	978371942.8837	GS	apac	availability	0	0.4612	0.5214	-0.4786	0.1296	19199.3988	1.0000	XH	200	41961468.9929	224683.8313	224683.8313	0.0000	0.0000	0.0000	29114.4529	0.1296	103626.0670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@IWATE1	-20471.3403	-0.0019	0.0030	-0.0000	0.0050	0.2804	-0.0019	0.0000	0.0019	1.0000	1.0000	1300.0000	-1300	0.0000	15.7472	2571.7000	657900.0000	10.7043	8345.T	TYO	JPN	JP	True	0	2026-10-09	2026-10-09	7183777	0.0050	113124264.3881	GS	apac	availability	0	0.9102	0.8169	-0.1831	0.0899	1165.1522	0.8171	JP	100	41961468.9929	0.0000	0.0000	20471.3403	20471.3403	1.0000	0.0000	0.0899	0.0000	18632.3927	1840.1819	0.0000	0.0000	NaN	NaN
305	@MIYAZ1	-144617.2362	-0.0138	0.0030	-0.0000	0.0050	1.9811	-0.0138	-0.0129	0.0008	1.0000	1.0000	500.0000	-8300	-7800.0000	17.4238	2828.1000	339700.0000	6.0781	8393.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	8993461	0.0050	156699936.5846	GS	apac	availability	0	0.7394	0.6974	-0.3026	-0.0025	1492.6415	0.9626	JP	100	41961468.9929	-135905.3545	135905.3545	8711.8817	8711.8817	1.0000	339.9669	0.0025	-100485.4662	6441.3760	-21.7928	0.0000	0.0000	NaN	NaN
306	@POLYP44	69424.2657	0.0066	0.0037	0.7133	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.9563	0.0000	20000	20000.0000	3.4712	27.4260	1848200.0000	6.4593	6049.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	28924195	0.0050	100402049.8840	GS	apac	availability	0	0.2749	0.4664	-0.5336	0.1517	529.9850	0.7522	XH	200	41961468.9929	69424.2657	69424.2657	0.0000	0.0000	0.0000	10530.4599	0.1517	19085.1077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@DAEWO6	-51886.3714	-0.0049	0.0047	-0.0000	0.0175	2.4877	-0.0049	-0.0049	0.0000	0.0000	0.0049	0.0000	-965	-965.0000	53.7683	72730.0000	919018.0000	49.9150	042660.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	2896131	0.0175	155719926.2502	GS	apac	availability	0	1.9339	1.7960	0.7960	0.0947	10214.6916	1.0000	KR	1	41961468.9929	-51886.3714	51886.3714	0.0000	0.0000	0.0000	-4913.5676	0.0947	-100342.6145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@DONGB1	9615.1092	0.0009	0.0047	0.1251	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	69	69.0000	139.3494	186070.0000	220819.0000	30.6836	005830.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	1061022	0.0050	147852788.2557	GS	apac	availability	0	0.5944	0.7088	-0.2912	0.1791	8671.0632	1.0000	KR	1	41961468.9929	9615.1092	9615.1092	0.0000	0.0000	0.0000	1721.7639	0.1791	5714.9519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@DONGB3	-46787.0494	-0.0045	0.0047	-0.0000	0.0500	6.4092	-0.0045	-0.0045	0.0000	0.0000	0.0045	0.0000	-2552	-2552.0000	18.3335	24575.0000	185294.0000	3.4005	007390.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	229272	0.0475	4203354.3812	GS	apac	availability	0	0.2507	0.5018	-0.4982	-0.1482	992.3080	0.9997	KR	1	41961468.9929	-46787.0494	46787.0494	0.0000	0.0000	0.0000	6934.9795	0.1482	-11730.3866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@FADUI1	-42355.9473	-0.0040	0.0047	-0.0000	0.0375	4.3516	-0.0040	-0.0040	0.0000	0.0000	0.0040	0.0000	-685	-685.0000	61.8335	83130.0000	355042.0000	22.0410	440110.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	363006	0.0375	22445931.3756	GS	apac	availability	0	2.0132	1.9307	0.9307	-0.0411	2912.6278	1.0000	KR	1	41961468.9929	-42355.9473	42355.9473	0.0000	0.0000	0.0000	1740.1004	0.0411	-85270.1492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@LGENE1	-79656.1845	-0.0076	0.0047	-0.0000	0.0350	7.6383	-0.0076	-0.0076	0.0000	0.0000	0.0076	0.0000	-266	-266.0000	299.4593	403600.0000	919337.0000	277.0891	373220.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	598118	0.0350	179112021.5903	GS	apac	availability	0	1.2896	1.3443	0.3443	-0.0724	14715.4320	1.0000	KR	1	41961468.9929	-79656.1845	79656.1845	0.0000	0.0000	0.0000	5767.7940	0.0724	-102721.5507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@LOTTE9	-2242.1365	-0.0002	0.0047	-0.0000	0.0225	0.1382	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-270	-270.0000	8.3042	11196.0000	261912.0000	2.1898	032350.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	411426	0.0300	3416567.5465	GS	apac	availability	0	0.9003	0.9080	-0.0920	0.0286	595.8512	1.0000	KR	1	41961468.9929	-2242.1365	2242.1365	0.0000	0.0000	0.0000	-64.2132	0.0286	-2018.4992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@POSCO3	-149539.0168	-0.0142	0.0047	-0.0000	0.0600	24.5818	-0.0142	-0.0142	0.0000	0.0000	0.0142	0.0000	-1037	-1037.0000	144.2035	194610.0000	525023.0000	76.3022	003670.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	157429	0.0600	22701810.8684	GS	apac	availability	0	1.9176	1.7554	0.7554	-0.1175	5387.0692	1.0000	KR	1	41961468.9929	-149539.0168	149539.0168	0.0000	0.0000	0.0000	17563.5918	0.1175	-286755.3007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@RAINB29	-8329.5997	-0.0008	0.0047	-0.0000	0.0700	1.5975	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-26	-26.0000	320.3692	438800.0000	65203.0000	21.3662	277810.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	41771	0.0700	13382142.6562	GS	apac	availability	0	2.0404	1.9259	0.9259	-0.0210	4039.8267	1.0000	KR	1	41961468.9929	-8329.5997	8329.5997	0.0000	0.0000	0.0000	174.5114	0.0210	-16996.0591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@SAMSU45	-96031.6069	-0.0091	0.0047	-0.0000	0.0050	1.3155	-0.0091	-0.0091	0.0000	0.0000	0.0091	0.0000	-226	-226.0000	424.9186	576100.0000	687104.0000	295.6064	006400.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	2906514	0.0050	1235031902.7047	GS	apac	availability	0	1.8710	1.7504	0.7504	-0.0724	27736.2563	1.0000	KR	1	41961468.9929	-96031.6069	96031.6069	0.0000	0.0000	0.0000	6950.1021	0.0724	-179671.3963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@SAMSU53	-86153.6456	-0.0082	0.0047	-0.0000	0.0050	1.1802	-0.0082	-0.0082	0.0000	0.0000	0.0082	0.0000	-6117	-6117.0000	14.0843	19175.0000	3692865.0000	52.8801	010140.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	28231065	0.0050	397614708.1379	GS	apac	availability	0	1.5111	1.4998	0.4998	0.1482	10535.0543	1.0000	KR	1	41961468.9929	-86153.6456	86153.6456	0.0000	0.0000	0.0000	-12767.3727	0.1482	-130185.4183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@SKBIO2	-150860.8572	-0.0144	0.0047	-0.0000	0.0525	21.6992	-0.0144	-0.0144	0.0000	0.0000	0.0144	0.0000	-5497	-5497.0000	27.4442	37110.0000	87838.0000	2.4343	302440.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	161779	0.0575	4439897.8740	GS	apac	availability	0	0.9938	1.0226	0.0226	-0.1238	732.0807	0.9370	KR	1	41961468.9929	-150860.8572	150860.8572	0.0000	0.0000	0.0000	18678.3067	0.1238	-149932.5356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@ABLBI4	-20181.0205	-0.0019	0.0047	-0.0000	0.0200	1.1058	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-563	-563.0000	35.8455	49020.0000	407458.0000	14.9159	298380.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	713549	0.0200	25577525.7072	GS	apac	availability	0	1.6061	1.5501	0.5501	-0.1177	2006.8990	1.0000	KR	1	41961468.9929	-20181.0205	20181.0205	0.0000	0.0000	0.0000	2376.2012	0.1177	-32413.6533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@INFRA14	-117047.7363	-0.0111	0.0040	-0.0000	0.0050	1.6034	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-15618	-15618.0000	7.4944	13.4820	858818.0000	6.4854	IFT.NZ	NZE	NZL	NZ	True	-1	2026-10-09	2026-10-09	59337445	0.0050	444699296.7567	GS	apac	availability	0	0.5989	0.6270	-0.3730	-0.0162	7510.1785	0.9999	NZ	1	41961468.9929	-117047.7363	117047.7363	0.0000	0.0000	0.0000	1901.6308	0.0162	-70094.8621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@MITSU69	134885.4886	0.0128	0.0030	1.1086	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.7739	0.0000	5200	5200.0000	25.9395	4105.5000	59400.0000	1.5429	5192.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	3132362	0.0050	81251957.4742	GS	apac	availability	0	0.5182	0.7344	-0.2656	0.0888	806.8279	0.3190	JP	100	41961468.9929	134885.4886	134885.4886	0.0000	0.0000	0.0000	11976.3994	0.0888	69901.7973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@TAIWA88	151314.9794	0.0144	0.0047	1.9692	0.0000	-0.0000	0.0144	0.0144	0.0000	0.0144	0.0000	0.0000	45250	45250.0000	3.3440	106.2500	341434.0000	1.1391	9917.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	6702602	0.0075	22413349.9141	GS	apac	availability	0	0.1700	0.5927	-0.4073	0.2271	1140.6452	0.3614	TW	1000	41961468.9929	151314.9794	151314.9794	0.0000	0.0000	0.0000	34361.5856	0.2271	25719.1014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@SCORP2	155185.3562	0.0148	0.0047	2.0195	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0.0000	2468	2468.0000	62.8790	83500.0000	60770.0000	3.7894	012750.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	157696	0.0150	9915765.7763	GS	apac	availability	0	0.3667	0.7471	-0.2529	0.2172	1505.2902	0.8000	KR	1	41961468.9929	155185.3562	155185.3562	0.0000	0.0000	0.0000	33707.3227	0.2172	56900.1082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@KASUM2	-28925.7249	-0.0028	0.0030	-0.0000	0.0550	4.3587	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	48.2095	7656.0000	518200.0000	25.1002	3498.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	3308308	0.0550	159492011.5740	GS	apac	availability	0	0.9038	0.8705	-0.1295	-0.1374	1186.8673	1.0000	JP	100	41961468.9929	-28925.7249	28925.7249	0.0000	0.0000	0.0000	3975.5897	0.1374	-26144.0828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@WUXIB5	96516.0385	0.0092	0.0037	0.9916	0.0000	-0.0000	0.0092	0.0089	-0.0003	1.0000	1.0000	-500.0000	14000	13500.0000	6.8940	55.4500	35371495.0000	249.9362	2269.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	750056556	0.0050	5170891959.2056	GS	apac	availability	0	1.6862	1.5403	0.5403	0.0364	25823.9742	1.0000	XH	500	41961468.9929	93069.0371	93069.0371	-3447.0014	3447.0014	-1.0000	3391.1599	0.0364	156928.8265	-5812.1788	-125.5985	0.0000	0.0000	NaN	NaN
325	@ORION55	150571.2927	0.0143	0.0047	1.9595	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0.0000	1935	1935.0000	77.8146	104710.0000	79962.0000	6.2527	271560.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	220739	0.0150	17176721.7454	GS	apac	availability	0	0.4631	0.5964	-0.4036	0.2727	1937.8281	1.0000	KR	1	41961468.9929	150571.2927	150571.2927	0.0000	0.0000	0.0000	41058.2846	0.2727	69732.8728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@SAMTE2	-2879.9625	-0.0003	0.0047	-0.0000	0.0325	0.2564	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-450	-450.0000	6.3999	8570.0000	272312.0000	1.7428	031330.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	517432	0.0325	3311521.6309	GS	apac	availability	0	1.6872	1.7014	0.7014	-0.0332	319.9800	0.8386	KR	1	41961468.9929	-2879.9625	2879.9625	0.0000	0.0000	0.0000	95.7171	0.0332	-4858.9785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@SAPPO2	-38745.4137	-0.0037	0.0030	-0.0000	0.0050	0.5308	-0.0037	-0.0027	0.0009	1.0000	1.0000	1200.0000	-4700	-3500.0000	8.2437	1327.6000	1406300.0000	11.8120	8524.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	56328668	0.0050	464356924.8240	GS	apac	availability	0	0.8861	0.7952	-0.2048	0.0209	2929.6196	1.0000	JP	100	41961468.9929	-28852.9677	28852.9677	9892.4461	9892.4461	1.0000	-604.4596	0.0209	-25567.3927	8765.9632	207.2433	0.0000	0.0000	NaN	NaN
328	@FUJIK9	13949.1335	0.0013	0.0030	0.1147	0.0000	-0.0000	0.0013	0.0003	-0.0010	1.0000	1.0000	-300.0000	400	100.0000	34.8728	5564.8000	29768700.0000	1048.0632	5803.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	428256076	0.0050	14934502893.6682	GS	apac	availability	0	2.7966	2.3145	1.3145	0.0539	61905.5752	1.0000	JP	100	41961468.9929	3487.2834	3487.2834	-10461.8501	10461.8501	-1.0000	187.9403	0.0539	9752.4532	-29257.3597	-563.8208	0.0000	0.0000	NaN	NaN
329	@LIAUT3	-104707.5450	-0.0100	0.0037	-0.0000	0.0050	1.4343	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	5.4821	43.2820	5752637.0000	31.7284	2015.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	49820002	0.0050	273116759.3570	GS	apac	availability	0	0.8641	0.9364	-0.0636	-0.0636	7996.2884	1.0000	XH	100	41961468.9929	-104707.5450	104707.5450	0.0000	0.0000	0.0000	6655.8010	0.0636	-90481.5768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@SKBIO1	-71121.2199	-0.0068	0.0047	-0.0000	0.0225	4.3842	-0.0068	-0.0068	0.0000	0.0000	0.0068	0.0000	-1310	-1310.0000	54.2910	74120.0000	155627.0000	8.6142	326030.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	347423	0.0150	18861944.7149	GS	apac	availability	0	1.0681	1.0721	0.0721	0.0822	2125.8526	1.0000	KR	1	41961468.9929	-71121.2199	71121.2199	0.0000	0.0000	0.0000	-5847.0452	0.0822	-75961.1203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@BANKO20	54556.9239	0.0052	0.0037	0.5605	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.7684	6.0100	202842183.0000	155.3485	3988.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	4294967295	0.0050	3300284561.5165	GS	apac	availability	0	0.0840	0.2600	-0.7400	0.1240	64255.9616	1.0000	XH	1000	41961468.9929	54556.9239	54556.9239	0.0000	0.0000	0.0000	6764.0967	0.1240	4583.0307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@TOMON4	-21751.2340	-0.0021	0.0030	-0.0000	0.0050	0.2980	-0.0021	-0.0011	0.0010	1.0000	1.0000	1400.0000	-3000	-1600.0000	7.2504	1163.3000	571200.0000	4.2040	8600.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	25560672	0.0050	185325386.3372	GS	apac	availability	0	0.7299	0.6908	-0.3092	0.0325	1403.1939	0.8473	JP	100	41961468.9929	-11600.6582	11600.6582	10150.5759	10150.5759	1.0000	-377.4774	0.0325	-8467.8210	7409.3433	330.2927	0.0000	0.0000	NaN	NaN
333	@YAMAN5	-31599.3931	-0.0030	0.0030	-0.0000	0.0050	0.4329	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	9.2939	1496.3000	653000.0000	6.1817	8360.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	20192447	0.0050	187667373.7895	GS	apac	availability	0	0.9819	0.8672	-0.1328	-0.0080	1523.4161	0.9881	JP	100	41961468.9929	-31599.3931	31599.3931	0.0000	0.0000	0.0000	251.6043	0.0080	-31028.9172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@APEAG3	-19427.3509	-0.0019	0.0035	-0.0000	0.0050	0.2661	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1569	-1569.0000	12.3820	17.9180	490455.0000	6.1199	APE.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	22364132	0.0050	276912580.8599	GS	apac	availability	0	0.4809	0.5262	-0.4738	-0.0773	3493.2513	1.0000	AU	1	41961468.9929	-19427.3509	19427.3509	0.0000	0.0000	0.0000	1501.8053	0.0773	-9342.8252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@CHUGO2	-16310.8948	-0.0016	0.0030	-0.0000	0.0050	0.2234	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	23.3013	3741.5000	492200.0000	11.6511	5832.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	25587863	0.0050	596229918.2882	GS	apac	availability	0	0.7133	0.6718	-0.3282	0.0030	4305.4112	1.0000	JP	100	41961468.9929	-16310.8948	16310.8948	0.0000	0.0000	0.0000	-48.9590	0.0030	-11633.8170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@EZAKI1	-50542.8326	-0.0048	0.0030	-0.0000	0.0050	0.6924	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	31.5893	5007.1000	269500.0000	8.5373	2206.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	4834680	0.0050	152724013.7471	GS	apac	availability	0	0.0977	0.2588	-0.7412	-0.0460	2033.0998	1.0000	JP	100	41961468.9929	-50542.8326	50542.8326	0.0000	0.0000	0.0000	2325.6097	0.0460	-4938.9919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@HANKO1	37565.1952	0.0036	0.0047	0.4889	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0.0000	1884	1884.0000	19.9391	25975.0000	127037.0000	2.4642	000240.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	161066	0.0325	3211505.1686	GS	apac	availability	0	0.9001	1.0838	0.0838	0.0919	1892.9212	0.3803	KR	1	41961468.9929	37565.1952	37565.1952	0.0000	0.0000	0.0000	3452.4533	0.0919	33811.5527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@HANSO43	4857.0662	0.0005	0.0047	0.0632	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	24	24.0000	202.3778	269450.0000	54344.0000	10.9351	014680.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	66408	0.0375	13439502.1885	GS	apac	availability	0	1.7021	1.6125	0.6125	0.2235	1834.9572	1.0000	KR	1	41961468.9929	4857.0662	4857.0662	0.0000	0.0000	0.0000	1085.3152	0.2235	8267.2553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@HDHYU1	101465.5618	0.0097	0.0047	1.3204	0.0000	-0.0000	0.0097	0.0097	0.0000	0.0097	0.0000	0.0000	619	619.0000	163.9185	217800.0000	108338.0000	17.6211	443060.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	103262	0.0775	16926553.8607	GS	apac	availability	0	0.7194	0.9534	-0.0466	0.3618	3307.0654	1.0000	KR	1	41961468.9929	101465.5618	101465.5618	0.0000	0.0000	0.0000	36705.6716	0.3618	72991.9215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@KANGW6	150241.8277	0.0143	0.0047	1.9552	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0.0000	14178	14178.0000	10.5968	14239.0000	316357.0000	3.3640	035250.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	473666	0.0175	5019357.1412	GS	apac	availability	0	0.3009	0.4882	-0.5118	0.2940	1337.5834	0.9999	KR	1	41961468.9929	150241.8277	150241.8277	0.0000	0.0000	0.0000	44176.8946	0.2940	45210.2145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@SAMSU46	-6927.1442	-0.0007	0.0047	-0.0000	0.0050	0.0949	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-6	-6.0000	1154.5240	1580600.0000	554370.0000	654.3577	009150.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	1352197	0.0050	1561143942.5613	GS	apac	availability	0	2.4043	2.1738	1.1738	0.1386	65539.0934	1.0000	KR	1	41961468.9929	-6927.1442	6927.1442	0.0000	0.0000	0.0000	-959.9598	0.1386	-16655.1620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@SAMSU48	34435.5838	0.0033	0.0047	0.4481	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	176	176.0000	195.6567	265850.0000	21259056.0000	4220.5994	005930.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	141334581	0.0050	27653061383.3546	GS	apac	availability	0	1.9083	1.7617	0.7617	0.3081	1086670.5449	1.0000	KR	1	41961468.9929	34435.5838	34435.5838	0.0000	0.0000	0.0000	10609.6434	0.3081	65713.9981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@NOMUR8	-67872.9607	-0.0065	0.0030	-0.0000	0.0050	0.9298	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	9.4268	1494.5000	8475200.0000	80.1353	8604.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	563994995	0.0050	5316668072.4418	GS	apac	availability	0	0.9333	0.9169	-0.0831	-0.0140	29115.2622	1.0000	JP	100	41961468.9929	-67872.9607	67872.9607	0.0000	0.0000	0.0000	950.2253	0.0140	-63348.8024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@PEGAT1	-39430.6736	-0.0038	0.0047	-0.0000	0.0075	0.8102	-0.0038	-0.0038	0.0000	0.0000	0.0038	0.0000	-14000	-14000.0000	2.8165	89.6300	4911903.0000	13.8235	4938.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	58847850	0.0100	165743597.3233	GS	apac	availability	0	0.6051	0.8396	-0.1604	0.0825	6254.9391	1.0000	TW	1000	41961468.9929	-39430.6736	39430.6736	0.0000	0.0000	0.0000	-3253.2692	0.0825	-23860.2982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@SOFTB11	-22510.4394	-0.0021	0.0030	-0.0000	0.0050	0.3084	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	18.7587	2996.1000	4846300.0000	91.8638	8473.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	115105885	0.0050	2159236709.4557	GS	apac	availability	0	1.0642	1.0103	0.0103	0.0516	11410.9784	1.0000	JP	100	41961468.9929	-22510.4394	22510.4394	0.0000	0.0000	0.0000	-1162.3911	0.0516	-23954.5606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@DOOSA29	85973.0589	0.0082	0.0047	1.1188	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0.0000	2164	2164.0000	39.7288	54010.0000	179827.0000	7.2531	241560.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	748733	0.0175	29746241.3801	GS	apac	availability	0	1.3368	1.3860	0.3860	0.2536	1980.2867	1.0000	KR	1	41961468.9929	85973.0589	85973.0589	0.0000	0.0000	0.0000	21800.8880	0.2536	114932.0597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@GANFE1	-17198.5623	-0.0016	0.0037	-0.0000	0.0050	0.2356	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	3.7388	29.8320	11748893.0000	44.6636	1772.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	63175317	0.0050	236201004.9072	GS	apac	availability	0	2.2727	1.9591	0.9591	0.0964	1806.2256	1.0000	XH	200	41961468.9929	-17198.5623	17198.5623	0.0000	0.0000	0.0000	-1658.5328	0.0964	-39087.0560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@ORION15	27712.4602	0.0026	0.0047	0.3606	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	1642	1642.0000	16.8773	22660.0000	65265.0000	1.1044	001800.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	52392	0.0175	884233.3833	GS	apac	availability	0	0.4160	0.5665	-0.4335	0.2529	1015.2794	0.3621	KR	1	41961468.9929	27712.4602	27712.4602	0.0000	0.0000	0.0000	7007.4923	0.2529	11528.9435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@DONGS26	25630.6577	0.0024	0.0047	0.3335	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0.0000	1305	1305.0000	19.6404	26285.0000	42842.0000	0.8410	026960.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	151362	0.0225	2972802.7681	GS	apac	availability	0	0.4014	0.5561	-0.4439	0.1621	1958.1441	0.2900	KR	1	41961468.9929	25630.6577	25630.6577	0.0000	0.0000	0.0000	4155.8248	0.1621	10289.0441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@BOSID1	50059.8910	0.0048	0.0037	0.5143	0.0000	-0.0000	0.0048	0.0027	-0.0021	1.0000	1.0000	-40000.0000	92000	52000.0000	0.5441	4.1855	36307464.0000	19.3650	3998.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	775830382	0.0050	422152004.0764	GS	apac	availability	0	0.1756	0.3791	-0.6209	0.1075	2679.6295	1.0000	HK	2000	41961468.9929	28294.7210	28294.7210	-21765.1700	21765.1700	-1.0000	3042.8178	0.1075	4968.6306	-3822.0235	-2340.6290	0.0000	0.0000	NaN	NaN
351	@EVAAI1	15598.9489	0.0015	0.0047	0.2030	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	12000	12000.0000	1.2999	41.6750	10752009.0000	14.0695	2618.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	66667681	0.0150	86662145.6781	GS	apac	availability	0	0.5589	0.6474	-0.3526	0.2235	5967.0873	1.0000	TW	1000	41961468.9929	15598.9489	15598.9489	0.0000	0.0000	0.0000	3486.4723	0.2235	8718.0740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@ARCAD25	34397.4394	0.0033	0.0047	0.4476	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	7000	7000.0000	4.9139	156.5000	697351.0000	3.4267	3596.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	6726985	0.0350	33055865.5134	GS	apac	availability	0	0.9618	1.1470	0.1470	0.1492	877.0705	1.0000	TW	1000	41961468.9929	34397.4394	34397.4394	0.0000	0.0000	0.0000	5132.3689	0.1492	33082.9106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@CHINA233	29475.6691	0.0028	0.0047	0.3836	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	25000	25000.0000	1.1790	38.0250	47728693.0000	56.9853	2883.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	797920559	0.0050	940769695.8129	GS	apac	availability	0	0.5674	0.6710	-0.3290	0.2119	20013.5224	1.0000	TW	1000	41961468.9929	29475.6691	29475.6691	0.0000	0.0000	0.0000	6247.1837	0.2119	16723.1406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@NOFCO2	8028.5969	0.0008	0.0030	0.0660	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	500	500.0000	16.0572	2546.2000	825700.0000	13.3013	4403.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	40297091	0.0050	647058196.4933	GS	apac	availability	0	0.4918	0.6761	-0.3239	0.0888	3797.9137	1.0000	JP	100	41961468.9929	8028.5969	8028.5969	0.0000	0.0000	0.0000	713.2717	0.0888	3948.1671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@HUGEL1	27029.3046	0.0026	0.0047	0.3518	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	198	198.0000	136.5116	182770.0000	54306.0000	7.4122	145020.KQ	KDQ	KOR	KR	True	1	2026-10-09	2026-10-09	84241	0.0275	11499877.0091	GS	apac	availability	0	0.9899	1.0200	0.0200	0.2072	973.8261	1.0000	KR	1	41961468.9929	27029.3046	27029.3046	0.0000	0.0000	0.0000	5601.2565	0.2072	26756.9644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@ZHEJI434	-26862.3996	-0.0026	0.0037	-0.0000	0.0050	0.3680	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	4.3326	34.4620	4804614.0000	21.0995	9863.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	39328401	0.0050	170396004.0127	GS	apac	availability	0	0.8498	0.9301	-0.0699	0.0047	3626.3151	1.0000	XH	100	41961468.9929	-26862.3996	26862.3996	0.0000	0.0000	0.0000	-126.5822	0.0047	-22826.8955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@LGHOU1	93987.2929	0.0090	0.0047	1.2231	0.0000	-0.0000	0.0090	0.0090	0.0000	0.0090	0.0000	0.0000	467	467.0000	201.2576	269400.0000	60249.0000	12.1211	051900.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	115097	0.0550	23164144.4260	GS	apac	availability	0	0.6887	0.7839	-0.2161	0.2162	1959.0594	1.0000	KR	1	41961468.9929	93987.2929	93987.2929	0.0000	0.0000	0.0000	20317.0689	0.2162	64727.2291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@OGAKI1	-72462.3572	-0.0069	0.0030	-0.0000	0.0050	0.9926	-0.0069	-0.0070	-0.0001	1.0000	1.0000	-100.0000	-6300	-6400.0000	11.5020	1841.9000	961900.0000	11.2092	8361.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	22853285	0.0050	262857603.2630	GS	apac	availability	100	0.9652	0.8534	-0.1466	-0.0401	2374.1141	1.0000	JP	100	41961468.9929	-73612.5533	73612.5533	-1150.1961	1150.1961	-1.0000	2953.9454	0.0401	-71047.4956	-1110.1171	46.1554	-100.0000	-1150.1961	NaN	NaN
359	@VIVAE2	-31688.9937	-0.0030	0.0035	-0.0000	0.0050	0.4341	-0.0030	-0.0021	0.0009	1.0000	1.0000	4097.0000	-14220	-10123.0000	2.2285	3.1880	8020928.0000	17.8075	VEA.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	236457824	0.0050	526941666.3183	GS	apac	availability	0	-0.4632	-0.1905	-1.1905	0.0148	2617.1246	1.0000	AU	1	41961468.9929	-22558.9088	22558.9088	9130.0849	9130.0849	1.0000	-333.3867	0.0148	10448.5497	-4228.7571	134.9289	0.0000	0.0000	NaN	NaN
360	@YOUNG37	6045.9422	0.0006	0.0047	0.0787	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	115	115.0000	52.5734	70390.0000	85846.0000	4.5126	111770.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	260854	0.0125	13713984.3793	GS	apac	availability	0	0.4994	0.6849	-0.3151	0.1481	1141.5062	0.9762	KR	1	41961468.9929	6045.9422	6045.9422	0.0000	0.0000	0.0000	895.6727	0.1481	3019.2775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@DAISH8	-19236.5287	-0.0018	0.0047	-0.0000	0.0125	0.6588	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-1045	-1045.0000	18.4082	24790.0000	80688.0000	1.4938	003540.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	698068	0.0125	12850148.4338	GS	apac	availability	0	1.3430	1.3002	0.3002	0.0713	877.4457	0.7716	KR	1	41961468.9929	-19236.5287	19236.5287	0.0000	0.0000	0.0000	-1372.3778	0.0713	-25835.5140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@DOOSA22	-4601.6670	-0.0004	0.0047	-0.0000	0.0050	0.0630	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-79	-79.0000	58.2489	78240.0000	4584327.0000	267.8539	034020.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	14873578	0.0050	866370285.6236	GS	apac	availability	0	2.2420	2.0092	1.0092	0.1482	26118.4094	1.0000	KR	1	41961468.9929	-4601.6670	4601.6670	0.0000	0.0000	0.0000	-681.7560	0.1482	-10316.7328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@GSRET1	83199.5875	0.0079	0.0047	1.0827	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0.0000	5146	5146.0000	16.1678	21940.0000	94447.0000	1.5475	007070.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	431620	0.0175	6978353.2774	GS	apac	availability	0	0.6041	0.6787	-0.3213	0.3912	554.2173	0.6953	KR	1	41961468.9929	83199.5875	83199.5875	0.0000	0.0000	0.0000	32549.5251	0.3912	50264.8929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@HANWA1	-19800.7089	-0.0019	0.0030	-0.0000	0.0050	0.2712	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	11.6475	1843.9000	632400.0000	7.3775	8078.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	39711360	0.0050	462537105.4615	GS	apac	availability	0	0.7884	0.9148	-0.0852	0.0023	2317.4215	0.9985	JP	100	41961468.9929	-19800.7089	19800.7089	0.0000	0.0000	0.0000	-46.1293	0.0023	-15610.4935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@JIANG2	-8303.3874	-0.0008	0.0037	-0.0000	0.0050	0.1137	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.1517	32.8060	7385565.0000	30.8753	0358.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	191159130	0.0050	793634153.4605	GS	apac	availability	0	2.2278	1.9533	0.9533	0.0745	4205.0919	1.0000	XH	1000	41961468.9929	-8303.3874	8303.3874	0.0000	0.0000	0.0000	-618.4401	0.0745	-18498.1922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@TAIHA2	-28518.0133	-0.0027	0.0047	-0.0000	0.0150	1.1720	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-1359	-1359.0000	20.9846	29010.0000	2900455.0000	62.8358	001440.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	963207	0.0100	20212472.4350	GS	apac	availability	0	2.7762	2.3931	1.3931	0.1293	2347.5072	1.0000	KR	1	41961468.9929	-28518.0133	28518.0133	0.0000	0.0000	0.0000	-3687.7124	0.1293	-79171.7021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@UNIPR3	7121.2589	0.0007	0.0047	0.0927	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	3000	3000.0000	2.3738	75.4200	10103438.0000	23.9260	1216.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	226994825	0.0050	538829636.7610	GS	apac	availability	0	0.1425	0.3463	-0.6537	0.1402	12813.2970	1.0000	TW	1000	41961468.9929	7121.2589	7121.2589	0.0000	0.0000	0.0000	998.5269	0.1402	1015.0569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@DLECC2	47816.4128	0.0046	0.0047	0.6223	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0.0000	950	950.0000	50.3331	69710.0000	457273.0000	23.8048	375500.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	95436	0.0200	4803586.5005	GS	apac	availability	0	1.6116	1.4815	0.4815	0.4068	1499.6278	1.0000	KR	1	41961468.9929	47816.4128	47816.4128	0.0000	0.0000	0.0000	19450.4090	0.4068	77061.2581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@FFCOL1	9271.4404	0.0009	0.0047	0.1207	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	168	168.0000	55.1871	73250.0000	62187.0000	3.4017	383220.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	185856	0.0325	10256862.0626	GS	apac	availability	0	0.5017	0.6866	-0.3134	0.1570	1395.2782	0.9834	KR	1	41961468.9929	9271.4404	9271.4404	0.0000	0.0000	0.0000	1455.2463	0.1570	4651.9423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@FURUN1	5055.0425	0.0005	0.0030	0.0415	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	100	0.0000	50.5504	8169.0000	436200.0000	22.5441	6814.T	TYO	JPN	JP	True	0	2026-10-09	2026-10-09	3271149	0.0050	165357971.1104	GS	apac	availability	0	1.3346	1.3425	0.3425	0.0150	1402.6864	1.0000	JP	100	41961468.9929	0.0000	0.0000	-5055.0425	5055.0425	-1.0000	0.0000	0.0150	0.0000	-6746.2373	-75.8837	0.0000	0.0000	NaN	NaN
371	@SOUTH493	-15440.0275	-0.0015	0.0035	-0.0000	0.0050	0.2115	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-4470	-4470.0000	3.4541	4.9650	16236489.0000	56.1397	S32.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	729589927	0.0050	2520109294.7984	GS	apac	availability	0	1.0109	1.0416	0.0416	-0.0008	15486.0091	1.0000	AU	1	41961468.9929	-15440.0275	15440.0275	0.0000	0.0000	0.0000	12.8159	0.0008	-15608.5677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@CHUNG11	5243.6078	0.0005	0.0047	0.0682	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	1000	1000.0000	5.2436	167.0500	1417339.0000	7.4342	1513.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	4822214	0.0425	25285799.0658	GS	apac	availability	0	1.0237	1.1511	0.1511	0.2123	2242.4059	1.0000	TW	1000	41961468.9929	5243.6078	5243.6078	0.0000	0.0000	0.0000	1113.0102	0.2123	5367.8466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@AACAC1	-9491.0418	-0.0009	0.0037	-0.0000	0.0050	0.1300	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	4.7455	38.5920	9271343.0000	45.5947	2018.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	143846614	0.0050	682627114.4791	GS	apac	availability	0	1.6204	1.5839	0.5839	0.0801	5470.9806	1.0000	XH	500	41961468.9929	-9491.0418	9491.0418	0.0000	0.0000	0.0000	-760.0330	0.0801	-15379.2164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@BEIJI420	-13781.8892	-0.0013	0.0037	-0.0000	0.0450	1.6991	-0.0013	-0.0013	0.0000	1.0000	0.1184	0.0000	-4400	-4400.0000	3.1322	25.2700	5420600.0000	17.4553	6682.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	3922907	0.0450	12287515.7944	GS	apac	availability	0	2.0809	1.8195	0.8195	-0.0736	1054.5592	1.0000	XH	100	41961468.9929	-13781.8892	13781.8892	0.0000	0.0000	0.0000	1014.9456	0.0736	-28678.3550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@GREAT74	-9245.7370	-0.0009	0.0037	-0.0000	0.0050	0.1267	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	0.8805	7.0345	14558978.0000	13.0508	2333.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	340622333	0.0050	299933763.0978	GS	apac	availability	0	0.7291	0.8461	-0.1539	0.0091	2022.1211	1.0000	XH	500	41961468.9929	-9245.7370	9245.7370	0.0000	0.0000	0.0000	-84.0280	0.0091	-6741.2740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@GUOTA36	-6074.3686	-0.0006	0.0037	-0.0000	0.0050	0.0832	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	1.7866	14.2980	8854228.0000	16.1324	2611.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	290216528	0.0050	518494757.2065	GS	apac	availability	0	0.9015	0.9359	-0.0641	0.0748	5449.0858	1.0000	XH	200	41961468.9929	-6074.3686	6074.3686	0.0000	0.0000	0.0000	-454.4635	0.0748	-5476.0742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@TOKYO49	-18557.6357	-0.0018	0.0030	-0.0000	0.0050	0.2542	-0.0018	-0.0014	0.0004	1.0000	1.0000	1300.0000	-5700	-4400.0000	3.2557	514.6300	34772900.0000	113.2176	9501.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	227115658	0.0050	739426255.0122	GS	apac	availability	0	0.7737	0.7278	-0.2722	-0.0170	5232.0081	1.0000	JP	100	41961468.9929	-14325.1925	14325.1925	4232.4432	4232.4432	1.0000	243.2948	0.0170	-11083.0048	3274.5241	-71.8826	0.0000	0.0000	NaN	NaN
378	@DONGF4	11695.5929	0.0011	0.0037	0.1202	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7052	0.0000	5200	5200.0000	2.2492	17.8120	4361200.0000	9.8990	1072.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	32917886	0.0525	74037345.0303	GS	apac	availability	0	1.6829	1.5496	0.5496	0.0028	917.6542	1.0000	XH	200	41961468.9929	11695.5929	11695.5929	0.0000	0.0000	0.0000	32.2057	0.0028	19682.6736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@ECOPR10	-97732.3269	-0.0093	0.0047	-0.0000	0.0625	16.7350	-0.0093	-0.0093	0.0000	0.0000	0.0093	0.0000	-3476	-3476.0000	28.1163	38250.0000	455384.0000	13.0078	450080.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	284677	0.0650	8004069.5117	GS	apac	availability	0	1.8399	1.7096	0.7096	-0.1377	995.5127	1.0000	KR	1	41961468.9929	-97732.3269	97732.3269	0.0000	0.0000	0.0000	13456.1630	0.1377	-179816.1490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@HANSO81	41007.2120	0.0039	0.0037	0.4213	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.1007	33.2020	12226092.0000	51.7281	3692.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	238171658	0.0050	976675566.8213	GS	apac	availability	0	0.8596	0.8696	-0.1304	0.1905	24867.3887	1.0000	XH	2000	41961468.9929	41007.2120	41007.2120	0.0000	0.0000	0.0000	7811.3982	0.1905	35250.1296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@LENDL6	-82030.6186	-0.0078	0.0035	-0.0000	0.0050	1.1237	-0.0078	-0.0078	0.0000	1.0000	0.6951	0.0000	-46743	-46743.0000	1.7549	2.5410	2347426.0000	4.1539	LLC.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	41117640	0.0050	72158514.5529	GS	apac	availability	0	0.6163	0.6477	-0.3523	-0.1109	1213.3571	0.9983	AU	1	41961468.9929	-82030.6186	82030.6186	0.0000	0.0000	0.0000	9093.2254	0.1109	-50558.7871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@REDNP1	-15137.3786	-0.0014	0.0035	-0.0000	0.0050	0.2074	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-3703	-3703.0000	4.0879	5.8500	4342844.0000	17.6925	VAU.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	125530198	0.0050	513150992.9528	GS	apac	availability	0	1.8160	1.6105	0.6105	-0.0045	4229.1698	1.0000	AU	1	41961468.9929	-15137.3786	15137.3786	0.0000	0.0000	0.0000	68.2146	0.0045	-27489.7491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@TECHN58	28244.1097	0.0027	0.0035	0.2708	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1335	1335.0000	21.1566	30.3350	717109.0000	15.1491	TNE.AX	ASX	AUS	AU	True	1	2026-10-09	2026-10-09	57885938	0.0050	1224671749.1974	GS	apac	availability	0	0.4575	0.6186	-0.3814	0.0513	6510.4562	1.0000	AU	1	41961468.9929	28244.1097	28244.1097	0.0000	0.0000	0.0000	1449.7410	0.0513	12921.8178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@TIGER53	9579.4786	0.0009	0.0037	0.0984	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.9307	0.0000	1700	1700.0000	5.6350	45.0540	1113200.0000	6.3912	3347.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	17340457	0.0450	97713256.7849	GS	apac	availability	0	1.2118	1.2353	0.2353	0.0747	693.8068	1.0000	XH	100	41961468.9929	9579.4786	9579.4786	0.0000	0.0000	0.0000	715.9523	0.0747	11608.6375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@DONGW19	-7302.6259	-0.0007	0.0047	-0.0000	0.0050	0.1000	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-58	-58.0000	125.9073	170990.0000	229129.0000	29.2580	071050.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	876399	0.0050	110345069.9354	GS	apac	availability	0	1.7095	1.5462	0.5462	0.1876	7016.3101	1.0000	KR	1	41961468.9929	-7302.6259	7302.6259	0.0000	0.0000	0.0000	-1369.6701	0.1876	-12484.0624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@LGCHE6	-15832.5124	-0.0015	0.0047	-0.0000	0.0050	0.2169	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-74	-74.0000	213.9529	282450.0000	537833.0000	113.4443	051910.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	1013480	0.0050	216836954.8712	GS	apac	availability	0	1.7755	1.6527	0.6527	0.0423	9817.2278	1.0000	KR	1	41961468.9929	-15832.5124	15832.5124	0.0000	0.0000	0.0000	-670.2702	0.0423	-28110.3110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@UBTEC1	-19840.9651	-0.0019	0.0037	-0.0000	0.0850	4.6205	-0.0019	-0.0019	0.0000	1.0000	0.2511	0.0000	-2250	-2250.0000	8.8182	71.4200	6519538.0000	59.3350	9880.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	2966684	0.0825	26160832.7365	GS	apac	availability	0	2.2463	2.0221	1.0221	-0.0955	3864.0441	1.0000	XH	50	41961468.9929	-19840.9651	19840.9651	0.0000	0.0000	0.0000	1894.4475	0.0955	-44569.3077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@WESTG11	-26757.1506	-0.0025	0.0035	-0.0000	0.0050	0.3665	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-7519	-7519.0000	3.5586	5.1420	3245215.0000	11.6208	WGX.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	196052559	0.0050	697673606.8317	GS	apac	availability	0	1.6692	1.5074	0.5074	0.0137	3350.1950	1.0000	AU	1	41961468.9929	-26757.1506	26757.1506	0.0000	0.0000	0.0000	-366.1931	0.0137	-44662.5973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@MONAR9	-8328.4165	-0.0008	0.0035	-0.0000	0.0100	0.2282	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-8422	-8422.0000	0.9889	1.4170	3086589.0000	3.0458	OBM.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	265165576	0.0100	262219111.3128	GS	apac	availability	0	1.6860	1.5261	0.5261	-0.0009	1627.1272	0.9999	AU	1	41961468.9929	-8328.4165	8328.4165	0.0000	0.0000	0.0000	7.4293	0.0009	-14041.6589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@CENTU405	8226.4985	0.0008	0.0047	0.1071	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	2000	2000.0000	4.1132	130.8500	102100.0000	0.4195	2072.TW	TPE	TWN	TW	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0182	1.1141	0.1141	0.1150	379.0771	0.3755	TW	1000	41961468.9929	8226.4985	8226.4985	0.0000	0.0000	0.0000	946.0703	0.1150	8376.4337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@XINTE1	31210.4562	0.0030	0.0047	0.4062	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	2000	2000.0000	15.6052	495.1000	8936065.0000	138.9162	3374.TWO	TPO	TWN	TW	True	1	2026-10-09	2026-10-09	3208071	0.0600	50062679.6485	GS	apac	availability	0	1.8040	1.7684	0.7684	0.1138	2498.4728	1.0000	TW	1000	41961468.9929	31210.4562	31210.4562	0.0000	0.0000	0.0000	3551.2527	0.1138	56304.1683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@PHARM126	10617.3645	0.0010	0.0047	0.1382	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	47	47.0000	225.9014	303750.0000	125898.0000	28.5581	214450.KQ	KDQ	KOR	KR	True	1	2026-10-09	2026-10-09	45522	0.0725	10283482.2803	GS	apac	availability	0	1.0452	1.0545	0.0545	0.2424	2347.0357	1.0000	KR	1	41961468.9929	10617.3645	10617.3645	0.0000	0.0000	0.0000	2573.9217	0.2424	11096.9907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@SONYC16	2344.6793	0.0002	0.0030	0.0193	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	100	100.0000	23.4468	3708.4000	10556700.0000	247.6811	6758.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	1553175927	0.0050	36416994017.2762	GS	apac	availability	0	0.4646	0.6691	-0.3309	0.0407	139867.5354	1.0000	JP	100	41961468.9929	2344.6793	2344.6793	0.0000	0.0000	0.0000	95.5347	0.0407	1089.2895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@MILLE41	59985.0038	0.0057	0.0030	0.4930	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	18300	18300.0000	3.2779	515.6100	103752200.0000	338.4517	8766.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	4294967295	0.0050	14078340409.0399	GS	apac	availability	0	0.2769	0.3985	-0.6015	0.0997	95090.9814	1.0000	JP	100	41961468.9929	59985.0038	59985.0038	0.0000	0.0000	0.0000	5980.0084	0.0997	16607.3529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@OKUMU3	-105883.8432	-0.0101	0.0030	-0.0000	0.0050	1.4505	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	33.0887	5244.0000	206600.0000	6.8544	1833.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	4300034	0.0050	142282539.3355	GS	apac	availability	0	0.4038	0.5539	-0.4461	-0.0269	1215.4130	0.9940	JP	100	41961468.9929	-105883.8432	105883.8432	0.0000	0.0000	0.0000	2848.8238	0.0269	-42754.9796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@DOUBL18	2843.8929	0.0003	0.0047	0.0370	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	66	66.0000	43.0893	57100.0000	60395.0000	2.5753	192080.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	30413	0.0200	1310474.4732	GS	apac	availability	0	0.3431	0.6489	-0.3511	0.2351	912.3496	0.4543	KR	1	41961468.9929	2843.8929	2843.8929	0.0000	0.0000	0.0000	668.6128	0.2351	975.6639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@LGTEL1	15689.5784	0.0015	0.0047	0.2042	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	1459	1459.0000	10.7537	14464.0000	665940.0000	7.1931	032640.KS	KRX	KOR	KR	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4684	0.6186	-0.3814	0.2800	2784.1304	1.0000	KR	1	41961468.9929	15689.5784	15689.5784	0.0000	0.0000	0.0000	4392.5229	0.2800	7349.4087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@MITSU105	49156.0175	0.0047	0.0030	0.4040	0.0000	-0.0000	0.0047	0.0041	-0.0006	1.0000	1.0000	-200.0000	1600	1400.0000	30.7225	4836.8000	4512200.0000	138.0780	8725.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	358776886	0.0050	11022526795.6881	GS	apac	availability	0	0.3900	0.4783	-0.5217	0.0855	45854.9369	1.0000	JP	100	41961468.9929	43011.5153	43011.5153	-6144.5022	6144.5022	-1.0000	3676.0339	0.0855	16774.5125	-2396.3589	-525.1477	0.0000	0.0000	NaN	NaN
399	@NITTE2	-19296.4700	-0.0018	0.0030	-0.0000	0.0050	0.2643	-0.0018	-0.0018	0.0000	1.0000	0.9669	0.0000	-1000	-1000.0000	19.2965	3090.2000	767200.0000	14.9994	1515.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	5250324	0.0050	101312719.5201	GS	apac	availability	0	2.0313	1.7882	0.7882	0.0018	1265.8484	1.0000	JP	100	41961468.9929	-19296.4700	19296.4700	0.0000	0.0000	0.0000	-35.2635	0.0018	-39197.1037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@SAMSU530	11959.4054	0.0011	0.0047	0.1556	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	82	82.0000	145.8464	200100.0000	265849.0000	39.7261	018260.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	624489	0.0100	91079476.7322	GS	apac	availability	0	1.2035	1.2426	0.2426	0.3332	6771.1653	1.0000	KR	1	41961468.9929	11959.4054	11959.4054	0.0000	0.0000	0.0000	3985.0218	0.3332	14392.9160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@WISDO2	83420.4640	0.0079	0.0047	1.0856	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0.0000	27000	27000.0000	3.0896	97.7800	1687131.0000	5.1798	2637.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	16873254	0.0350	52132395.4705	GS	apac	availability	0	0.6918	0.7560	-0.2440	0.2971	2144.7107	1.0000	TW	1000	41961468.9929	83420.4640	83420.4640	0.0000	0.0000	0.0000	24787.6744	0.2971	57710.0235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@YOUNG13	6902.6498	0.0007	0.0047	0.0898	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	53	53.0000	130.2387	170800.0000	12554.0000	1.6013	009970.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	53423	0.0175	6957740.7666	GS	apac	availability	0	0.4752	0.6680	-0.3320	0.1113	1164.0907	0.5674	KR	1	41961468.9929	6902.6498	6902.6498	0.0000	0.0000	0.0000	768.1635	0.1113	3279.9621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@AMORE1	7930.0717	0.0008	0.0047	0.1032	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	410	410.0000	19.3416	25980.0000	76877.0000	1.4915	002790.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	97144	0.0125	1878924.0991	GS	apac	availability	0	0.4744	0.6356	-0.3644	0.1869	1478.8265	0.5905	KR	1	41961468.9929	7930.0717	7930.0717	0.0000	0.0000	0.0000	1482.2354	0.1869	3761.7512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@AMORE3	3653.5533	0.0003	0.0047	0.0475	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	36	36.0000	101.4876	135970.0000	199873.0000	20.2951	090430.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	452460	0.0325	45919075.7968	GS	apac	availability	0	0.3869	0.5680	-0.4320	0.1838	3680.4994	1.0000	KR	1	41961468.9929	3653.5533	3653.5533	0.0000	0.0000	0.0000	671.3488	0.1838	1413.4869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@CALTE1	-85759.3144	-0.0082	0.0035	-0.0000	0.0050	1.1748	-0.0082	-0.0045	0.0037	1.0000	1.0000	1269.0000	-2818	-1549.0000	30.4327	43.6690	912880.0000	27.7617	ALD.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	45232936	0.0050	1376559822.1294	GS	apac	availability	0	-0.3798	-0.1389	-1.1389	0.0116	7252.1734	1.0000	AU	1	41961468.9929	-47140.2335	47140.2335	38619.0809	38619.0809	1.0000	-544.5931	0.0116	17903.4171	-14667.1636	446.1515	0.0000	0.0000	NaN	NaN
406	@FOSUN1	-33085.4785	-0.0032	0.0037	-0.0000	0.0475	4.3056	-0.0032	-0.0032	0.0000	1.0000	0.9769	0.0000	-57000	-57000.0000	0.5804	4.6915	4074056.0000	2.4356	0656.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	176119819	0.0475	102228219.0340	GS	apac	availability	0	0.5902	0.7234	-0.2766	0.0418	1273.6626	0.9993	HK	500	41961468.9929	-33085.4785	33085.4785	0.0000	0.0000	0.0000	-1381.9707	0.0418	-19525.9568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@HOKUG1	-120656.7110	-0.0115	0.0030	-0.0000	0.0050	1.6528	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-22500	-22500.0000	5.3625	858.1200	4282200.0000	23.2484	8377.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	222184244	0.0050	1191467561.0454	GS	apac	availability	0	0.9767	0.8551	-0.1449	-0.0159	6495.0909	1.0000	JP	100	41961468.9929	-120656.7110	120656.7110	0.0000	0.0000	0.0000	1917.1910	0.0159	-117844.3396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@HYUND30	122339.9688	0.0117	0.0047	1.5921	0.0000	-0.0000	0.0117	0.0117	0.0000	0.0117	0.0000	0.0000	562	562.0000	217.6868	295600.0000	347559.0000	76.7232	009540.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	1028856	0.0050	223968346.8070	GS	apac	availability	0	1.3649	1.3973	0.3973	0.4514	10014.1506	1.0000	KR	1	41961468.9929	122339.9688	122339.9688	0.0000	0.0000	0.0000	55224.2616	0.4514	166979.8292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@INNOV87	-100300.7325	-0.0096	0.0037	-0.0000	0.0050	1.3740	-0.0096	-0.0067	0.0028	1.0000	1.0000	2500.0000	-8500	-6000.0000	11.8001	95.0950	15248337.0000	184.7797	1801.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	287180135	0.0050	3388750340.7755	GS	apac	availability	0	1.0730	1.0195	0.0195	0.0220	20577.7531	1.0000	XH	500	41961468.9929	-70800.5171	70800.5171	29500.2154	29500.2154	1.0000	-1554.8117	0.0220	-75970.8005	31654.5002	647.8382	0.0000	0.0000	NaN	NaN
410	@KEYME1	-14450.6454	-0.0014	0.0037	-0.0000	0.0200	0.7918	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	9.6338	77.0100	2156756.0000	21.1652	2162.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	17347713	0.0200	167123766.4495	GS	apac	availability	0	1.1636	1.2012	0.2012	-0.1654	2158.4609	1.0000	XH	500	41961468.9929	-14450.6454	14450.6454	0.0000	0.0000	0.0000	2390.0967	0.1654	-16814.6164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@KOREA200	6916.6744	0.0007	0.0047	0.0900	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	637	637.0000	10.8582	14567.0000	241198.0000	2.6238	003690.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	4437136	0.0050	48179316.8125	GS	apac	availability	0	0.3641	0.5566	-0.4434	0.2223	1918.8726	0.7691	KR	1	41961468.9929	6916.6744	6916.6744	0.0000	0.0000	0.0000	1537.6404	0.2223	2518.1016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@KTGCO2	4504.2867	0.0004	0.0047	0.0586	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	34	34.0000	132.4790	178440.0000	209873.0000	27.9668	033780.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	1835709	0.0050	243192928.9417	GS	apac	availability	0	0.2236	0.4203	-0.5797	0.1606	13752.7075	1.0000	KR	1	41961468.9929	4504.2867	4504.2867	0.0000	0.0000	0.0000	723.5895	0.1606	1007.0573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@MACNI8	-5730.7353	-0.0005	0.0030	-0.0000	0.0050	0.0785	-0.0005	-0.0038	-0.0033	1.0000	1.0000	-1200.0000	-200	-1400.0000	28.6537	4472.3000	1891200.0000	53.5114	3132.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	21136423	0.0050	605636221.9765	GS	apac	availability	1200	1.1394	1.2329	0.2329	-0.0384	4310.1033	1.0000	JP	100	41961468.9929	-40115.1468	40115.1468	-34384.4115	34384.4115	-1.0000	1539.6907	0.0384	-45709.0571	-39179.1918	1319.7349	-1200.0000	-34384.4115	NaN	NaN
414	@MERIT202	12548.6159	0.0012	0.0047	0.1633	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	132	132.0000	95.0653	128550.0000	181720.0000	17.4449	138040.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	2255057	0.0050	214377606.6560	GS	apac	availability	0	0.5734	0.6751	-0.3249	0.2242	15908.9140	1.0000	KR	1	41961468.9929	12548.6159	12548.6159	0.0000	0.0000	0.0000	2813.7283	0.2242	7194.8882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@NHNCO1	3431.4605	0.0003	0.0047	0.0447	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	25	25.0000	137.2584	185930.0000	926786.0000	128.6834	035420.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	3387607	0.0050	464977586.8758	GS	apac	availability	0	0.7566	0.9247	-0.0753	0.2234	20876.2329	1.0000	KR	1	41961468.9929	3431.4605	3431.4605	0.0000	0.0000	0.0000	766.5907	0.2234	2596.1913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@NIPPO138	-14378.5904	-0.0014	0.0030	-0.0000	0.0050	0.1970	-0.0014	-0.0013	0.0001	1.0000	1.0000	300.0000	-3600	-3300.0000	3.9941	632.0300	30634500.0000	122.4973	5401.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	533130516	0.0050	2129351470.5901	GS	apac	availability	0	0.5058	0.7064	-0.2936	0.0238	21462.5774	1.0000	JP	100	41961468.9929	-13180.3745	13180.3745	1198.2159	1198.2159	1.0000	-314.1253	0.0238	-6666.8390	606.0763	28.5568	0.0000	0.0000	NaN	NaN
417	@NONGS1	9202.2138	0.0009	0.0047	0.1198	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	31	31.0000	296.8456	397600.0000	17322.0000	5.1433	004370.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	57819	0.0850	17163316.0485	GS	apac	availability	0	0.3225	0.5000	-0.5000	0.1911	1805.6061	1.0000	KR	1	41961468.9929	9202.2138	9202.2138	0.0000	0.0000	0.0000	1758.8007	0.1911	2968.0565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@OLYMP17	-25180.3117	-0.0024	0.0030	-0.0000	0.0050	0.3449	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	12.5902	2000.1500	3998700.0000	50.6010	7733.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	315322402	0.0050	3969958178.3644	GS	apac	availability	0	0.2912	0.4573	-0.5427	-0.0367	14031.5486	1.0000	JP	100	41961468.9929	-25180.3117	25180.3117	0.0000	0.0000	0.0000	925.0974	0.0367	-7331.2857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@SAMSU593	8192.9387	0.0008	0.0047	0.1066	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	9	9.0000	910.3265	1246000.0000	81929.0000	76.2341	207940.KS	KRX	KOR	KR	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5879	0.7269	-0.2731	0.3749	11493.6434	1.0000	KR	1	41961468.9929	8192.9387	8192.9387	0.0000	0.0000	0.0000	3071.4253	0.3749	4816.8866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@ASMPA2	-10436.5777	-0.0010	0.0037	-0.0000	0.0050	0.1430	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.8732	167.8400	3193942.0000	68.3120	0522.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	68653797	0.0050	1433021368.6148	GS	apac	availability	0	3.0958	2.1328	1.1328	0.0178	6565.7799	1.0000	HK	100	41961468.9929	-10436.5777	10436.5777	0.0000	0.0000	0.0000	-186.2894	0.0178	-32309.5778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@CHINA357	-35313.6056	-0.0034	0.0037	-0.0000	0.0600	5.8050	-0.0034	-0.0034	0.0000	1.0000	0.4132	0.0000	-32000	-32000.0000	1.1036	8.6620	7331286.0000	8.0923	3311.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	38993580	0.0600	43031372.0138	GS	apac	availability	0	0.0753	0.3296	-0.6704	-0.0615	1748.7573	1.0000	HK	2000	41961468.9929	-35313.6056	35313.6056	0.0000	0.0000	0.0000	2170.5479	0.0615	-2658.6763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@FERRO28	-72124.5108	-0.0069	0.0030	-0.0000	0.0050	0.9880	-0.0069	-0.0062	0.0007	1.0000	1.0000	100.0000	-1000	-900.0000	72.1245	11724.0000	1534100.0000	113.7909	6890.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	6033280	0.0050	435147368.4827	GS	apac	availability	0	2.1241	1.9055	0.9055	-0.0130	3899.8110	1.0000	JP	100	41961468.9929	-64912.0597	64912.0597	7212.4511	7212.4511	1.0000	846.4990	0.0130	-137878.7905	15319.8656	-94.0554	0.0000	0.0000	NaN	NaN
423	@MITAC2	3720.7636	0.0004	0.0047	0.0484	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	1000	1000.0000	3.7208	118.0500	1134780.0000	4.2062	3005.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	9537792	0.0350	35487869.6464	GS	apac	availability	0	0.6981	0.9131	-0.0869	0.1745	1626.7145	1.0000	TW	1000	41961468.9929	3720.7636	3720.7636	0.0000	0.0000	0.0000	649.1207	0.1745	2597.5022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@ORIEN67	30478.2999	0.0029	0.0030	0.2505	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4830	0.0000	6200	6200.0000	4.9159	774.3000	841000.0000	4.1199	8585.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	10314912	0.0050	50706609.8178	GS	apac	availability	0	0.5289	0.5501	-0.4499	0.0632	718.2301	0.7919	JP	100	41961468.9929	30478.2999	30478.2999	0.0000	0.0000	0.0000	1926.4156	0.0632	16120.2929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@SINOT13	13701.3530	0.0013	0.0037	0.1408	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9551	0.0000	24000	24000.0000	0.5709	4.4890	5310800.0000	3.0380	0598.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	175646290	0.0050	100274659.5884	GS	apac	availability	0	0.4387	0.5505	-0.4495	0.1397	920.8593	0.8358	XH	1000	41961468.9929	13701.3530	13701.3530	0.0000	0.0000	0.0000	1914.5376	0.1397	6010.8520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@STBAR2	-13051.2700	-0.0012	0.0035	-0.0000	0.0050	0.1788	-0.0012	-0.0020	-0.0008	1.0000	0.4103	-15340.0000	-24182	-39522.0000	0.5397	0.7660	13852923.0000	7.3897	SBM.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	79575417	0.0050	42947657.3257	GS	apac	availability	15340	2.0266	1.7627	0.7627	-0.1974	661.7156	0.9219	AU	1	41961468.9929	-21330.4231	21330.4231	-8279.1531	8279.1531	-1.0000	4211.0568	0.1974	-43228.7580	-16778.7346	1634.4722	-15340.0000	-8279.1531	NaN	NaN
427	@TKCCO2	71656.3341	0.0068	0.0030	0.5890	0.0000	-0.0000	0.0068	0.0073	0.0005	1.0000	1.0000	200.0000	2800	3000.0000	25.5915	4028.0000	55700.0000	1.4195	9746.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	4482899	0.0050	114724324.5292	GS	apac	availability	0	0.0975	0.3575	-0.6425	0.1521	911.1682	0.4698	JP	100	41961468.9929	76774.6437	76774.6437	5118.3096	5118.3096	1.0000	11679.6974	0.1521	7482.8482	498.8565	778.6465	0.0000	0.0000	NaN	NaN
428	@ZAILA3	-114689.0694	-0.0109	0.0037	-0.0000	0.1025	32.2072	-0.0109	-0.0093	0.0016	1.0000	0.8134	6800.0000	-46900	-40100.0000	2.4454	19.6750	6628200.0000	16.6182	9688.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	34452665	0.1025	84250406.9976	GS	apac	availability	0	1.5138	1.3386	0.3386	-0.2099	2782.4400	1.0000	XH	100	41961468.9929	-98060.3771	98060.3771	16628.6924	16628.6924	1.0000	20583.0366	0.2099	-148446.6650	25173.0006	-3490.3902	0.0000	0.0000	NaN	NaN
429	@ADVAN60	136961.7804	0.0130	0.0047	1.7824	0.0000	-0.0000	0.0130	0.0130	0.0000	0.0130	0.0000	0.0000	6000	6000.0000	22.8270	724.2000	1808493.0000	41.1234	2395.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	20868444	0.0150	476363207.5544	GS	apac	availability	0	1.1779	1.2407	0.2407	0.1891	12696.1161	1.0000	TW	1000	41961468.9929	136961.7804	136961.7804	0.0000	0.0000	0.0000	25905.7176	0.1891	161323.1185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@AWABA1	-17699.6080	-0.0017	0.0030	-0.0000	0.0050	0.2425	-0.0017	0.0000	0.0017	1.0000	1.0000	1300.0000	-1300	0.0000	13.6151	2211.4000	969200.0000	13.5600	8388.T	TYO	JPN	JP	True	0	2026-10-09	2026-10-09	23133840	0.0050	314969153.7958	GS	apac	availability	0	0.5540	0.5672	-0.4328	0.0666	2723.0166	0.9432	JP	100	41961468.9929	0.0000	0.0000	17699.6080	17699.6080	1.0000	0.0000	0.0666	0.0000	9806.1299	1178.0522	0.0000	0.0000	NaN	NaN
431	@DONGA23	-97284.7061	-0.0093	0.0047	-0.0000	0.0275	7.3297	-0.0093	-0.0093	0.0000	0.0000	0.0093	0.0000	-1888	-1888.0000	51.5279	68300.0000	65926.0000	3.3626	140410.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	395155	0.0275	20361513.7966	GS	apac	availability	0	0.8984	0.9559	-0.0441	-0.0924	1325.4117	1.0000	KR	1	41961468.9929	-97284.7061	97284.7061	0.0000	0.0000	0.0000	8988.6834	0.0924	-87399.7501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@LITEO8	158799.6801	0.0151	0.0047	2.0666	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0.0000	17000	17000.0000	9.3412	297.5500	13281874.0000	124.0889	2301.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	84219749	0.0050	786709952.8967	GS	apac	availability	0	2.0766	1.8665	0.8665	0.2004	21635.1278	1.0000	TW	1000	41961468.9929	158799.6801	158799.6801	0.0000	0.0000	0.0000	31830.3226	0.2004	329768.4908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@SENSH4	-56883.4629	-0.0054	0.0030	-0.0000	0.0050	0.7792	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	7.0226	1121.7000	919700.0000	6.5268	8714.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	42236326	0.0050	296610923.5996	GS	apac	availability	0	0.6986	0.6678	-0.3322	-0.0335	1874.7539	1.0000	JP	100	41961468.9929	-56883.4629	56883.4629	0.0000	0.0000	0.0000	1903.9459	0.0335	-39737.0124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@TOHOB1	-43126.6614	-0.0041	0.0030	-0.0000	0.0050	0.5908	-0.0041	-0.0027	0.0014	1.0000	1.0000	2100.0000	-6300	-4200.0000	6.8455	1099.9000	964200.0000	6.7096	8346.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	29863727	0.0050	204432197.3498	GS	apac	availability	0	0.6166	0.6115	-0.3885	0.0368	1728.4892	0.9500	JP	100	41961468.9929	-28751.1076	28751.1076	14375.5538	14375.5538	1.0000	-1057.4239	0.0368	-17729.0076	8864.5038	528.7120	0.0000	0.0000	NaN	NaN
435	@CHINA264	-5836.3277	-0.0006	0.0037	-0.0000	0.0050	0.0799	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5836	4.5590	7640324.0000	4.4387	0257.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	326393048	0.0050	190493679.3129	GS	apac	availability	0	0.1472	0.3241	-0.6759	-0.0168	3585.2404	1.0000	HK	1000	41961468.9929	-5836.3277	5836.3277	0.0000	0.0000	0.0000	97.9061	0.0168	-858.8235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@CHUDE1	149867.1414	0.0143	0.0030	1.2318	0.0000	-0.0000	0.0143	0.0149	0.0006	1.0000	1.0000	200.0000	4700	4900.0000	31.8866	5051.0000	111200.0000	3.5535	1941.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	3527031	0.0050	112465117.7690	GS	apac	availability	0	0.5020	0.6228	-0.3772	0.1656	1149.3736	0.6349	JP	100	41961468.9929	156244.4665	156244.4665	6377.3252	6377.3252	1.0000	25867.7087	0.1656	78440.7941	3201.6651	1055.8248	0.0000	0.0000	NaN	NaN
437	@KOREA1368	-2991.7556	-0.0003	0.0047	-0.0000	0.0550	0.4508	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-33	-33.0000	90.6593	121100.0000	386250.0000	34.9306	047810.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	290967	0.0550	26378853.3614	GS	apac	availability	0	1.6707	1.5785	0.5785	0.0340	8041.6854	1.0000	KR	1	41961468.9929	-2991.7556	2991.7556	0.0000	0.0000	0.0000	-101.7600	0.0340	-4998.3403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@TOCHI1	-17809.6928	-0.0017	0.0030	-0.0000	0.0050	0.2440	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	7.1239	1148.0000	1050400.0000	7.6291	8550.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	19050354	0.0050	135712380.9650	GS	apac	availability	0	1.2093	1.0261	0.0261	-0.0054	780.8339	0.9946	JP	100	41961468.9929	-17809.6928	17809.6928	0.0000	0.0000	0.0000	96.0907	0.0054	-21538.1200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@UTDOS12	-25760.1692	-0.0025	0.0040	-0.0000	0.0050	0.3529	-0.0025	0.0000	0.0025	1.0000	1.0000	4100.0000	-4100	0.0000	6.2830	8.0580	1159700.0000	7.3027	UTOS.SI	SIN	SGP	SG	True	0	2026-10-09	2026-10-09	44487083	0.0050	279510923.4504	GS	apac	availability	0	0.6125	0.6287	-0.3713	0.0507	2928.3418	1.0000	SG	100	41961468.9929	0.0000	0.0000	25760.1692	25760.1692	1.0000	0.0000	0.0507	0.0000	15778.0173	1306.9736	0.0000	0.0000	NaN	NaN
440	@YAGEO2	-19938.2693	-0.0019	0.0047	-0.0000	0.0050	0.2731	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-1000	-1000.0000	19.9383	635.7000	45424113.0000	906.6766	2327.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	60170182	0.0050	1199689291.0983	GS	apac	availability	0	2.3275	2.1031	1.1031	0.1075	38174.1999	1.0000	TW	1000	41961468.9929	-19938.2693	19938.2693	0.0000	0.0000	0.0000	-2143.0947	0.1075	-46405.6865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@ADVAN93	25895.2301	0.0025	0.0030	0.2128	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	100	100.0000	258.9523	40914.0000	12892600.0000	3337.2633	6857.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	233042512	0.0050	60346894619.0768	GS	apac	availability	0	2.2150	1.9751	0.9751	0.0678	189553.0840	1.0000	JP	100	41961468.9929	25895.2301	25895.2301	0.0000	0.0000	0.0000	1755.3191	0.0678	57357.5769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@DENTS4	-40666.8360	-0.0039	0.0030	-0.0000	0.0050	0.5571	-0.0039	-0.0043	-0.0004	1.0000	1.0000	-200.0000	-1800	-2000.0000	22.5927	3561.6000	741300.0000	16.7039	4324.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	34320862	0.0050	775400481.4315	GS	apac	availability	200	0.3306	0.5214	-0.4786	-0.0704	5224.4684	1.0000	JP	100	41961468.9929	-45185.3733	45185.3733	-4518.5373	4518.5373	-1.0000	3179.6087	0.0704	-14939.2317	-1493.9232	317.9609	-200.0000	-4518.5373	NaN	NaN
443	@EDION1	-19155.3843	-0.0018	0.0030	-0.0000	0.0050	0.2624	-0.0018	-0.0013	0.0006	1.0000	1.0000	400.0000	-1300	-900.0000	14.7349	2359.3000	325800.0000	4.8631	2730.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	10726777	0.0050	158058104.6367	GS	apac	availability	0	-0.1579	0.1073	-0.8927	0.0027	1386.3302	0.9883	JP	100	41961468.9929	-13261.4199	13261.4199	5893.9644	5893.9644	1.0000	-36.0715	0.0027	2094.5584	-930.9148	16.0318	0.0000	0.0000	NaN	NaN
444	@KAYAB1	-23474.6302	-0.0022	0.0030	-0.0000	0.0050	0.3216	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	9.7811	1557.1000	328300.0000	3.2342	7242.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	17380811	0.0050	170003379.8624	GS	apac	availability	0	0.7439	0.8278	-0.1722	-0.0131	1131.7372	0.8303	JP	100	41961468.9929	-23474.6302	23474.6302	0.0000	0.0000	0.0000	306.8666	0.0131	-17462.4839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@NAMUR1	84176.8962	0.0080	0.0030	0.6919	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	28.0590	4456.0000	1250600.0000	35.2567	7014.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	9975045	0.0050	279889442.3531	GS	apac	availability	0	1.5150	1.4306	0.4306	0.1768	1951.6512	1.0000	JP	100	41961468.9929	84176.8962	84176.8962	0.0000	0.0000	0.0000	14886.2019	0.1768	127526.3123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@NIPPO107	30950.2725	0.0029	0.0030	0.2544	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	400	400.0000	77.3757	12264.0000	133000.0000	10.3196	6490.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	2138352	0.0050	165456442.8948	GS	apac	availability	0	1.8193	1.6455	0.6455	0.0360	1937.6732	0.9995	JP	100	41961468.9929	30950.2725	30950.2725	0.0000	0.0000	0.0000	1115.1240	0.0360	56308.3172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@NISHI8	-48503.7335	-0.0046	0.0030	-0.0000	0.0050	0.6644	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	32.3358	5137.0000	193200.0000	6.2791	1820.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	4213119	0.0050	136234667.4782	GS	apac	availability	0	0.4508	0.5870	-0.4130	-0.0032	1067.5764	0.9757	JP	100	41961468.9929	-48503.7335	48503.7335	0.0000	0.0000	0.0000	153.9562	0.0032	-21867.6278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@SCHEM1	-4296.3081	-0.0004	0.0047	-0.0000	0.0500	0.5885	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-762	-762.0000	5.6382	7589.0000	115659.0000	0.6555	052020.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	23850	0.0500	134471.0592	GS	apac	availability	0	1.3584	1.4529	0.4529	-0.1217	383.3034	0.4116	KR	1	41961468.9929	-4296.3081	4296.3081	0.0000	0.0000	0.0000	523.0584	0.1217	-5836.1958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@SERIA1	-7933.6962	-0.0008	0.0030	-0.0000	0.0050	0.1087	-0.0008	0.0000	0.0008	1.0000	1.0000	300.0000	-300	0.0000	26.4457	4218.0000	822800.0000	21.9573	2782.T	TYO	JPN	JP	True	0	2026-10-09	2026-10-09	9984850	0.0050	264055887.9202	GS	apac	availability	0	-0.0650	0.1665	-0.8335	0.0448	1744.9054	0.9999	JP	100	41961468.9929	0.0000	0.0000	7933.6962	7933.6962	1.0000	0.0000	0.0448	-0.0000	-515.8088	355.2244	0.0000	0.0000	NaN	NaN
450	@THKCO2	20533.3421	0.0020	0.0030	0.1688	0.0000	-0.0000	0.0020	0.0023	0.0004	1.0000	1.0000	100.0000	500	600.0000	41.0667	6590.8000	1113500.0000	46.4308	6481.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	16562541	0.0050	680168640.3364	GS	apac	availability	0	1.5119	1.4229	0.4229	0.0993	4646.4823	1.0000	JP	100	41961468.9929	24640.0105	24640.0105	4106.6684	4106.6684	1.0000	2446.5143	0.0993	37254.1803	6209.0301	407.7524	0.0000	0.0000	NaN	NaN
451	@INDAH2	8623.1296	0.0008	0.0100	0.2363	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	18800	18800.0000	0.4587	8270.0000	1970500.0000	0.9115	INKP.JK	JAK	IDN	ID	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8444	0.8542	-0.1458	0.2088	1053.9538	0.7935	ID	100	41961468.9929	8623.1296	8623.1296	0.0000	0.0000	0.0000	1800.7220	0.2088	7281.1567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@AMANO1	56985.9556	0.0054	0.0030	0.4684	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	23.7441	3747.7000	293600.0000	6.9614	6436.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	10080342	0.0050	239349133.9387	GS	apac	availability	0	0.2832	0.4775	-0.5225	0.0616	1536.4026	0.9997	JP	100	41961468.9929	56985.9556	56985.9556	0.0000	0.0000	0.0000	3512.3362	0.0616	16140.6498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@DOWAM2	-10635.2020	-0.0010	0.0030	-0.0000	0.0050	0.1457	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	53.1760	8483.5000	430000.0000	23.0792	5714.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	14578524	0.0050	775227737.0153	GS	apac	availability	0	1.6690	1.5271	0.5271	0.0454	3296.3386	1.0000	JP	100	41961468.9929	-10635.2020	10635.2020	0.0000	0.0000	0.0000	-482.3625	0.0454	-17750.0412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@ECLAT1	9733.6433	0.0009	0.0047	0.1267	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	1000	1000.0000	9.7336	303.9000	4103660.0000	39.1576	1476.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	6495184	0.0250	63221804.0197	GS	apac	availability	0	0.8536	0.9116	-0.0884	0.1054	2430.2377	1.0000	TW	1000	41961468.9929	9733.6433	9733.6433	0.0000	0.0000	0.0000	1025.9587	0.1054	8308.8322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@DICKE1	12340.8654	0.0012	0.0035	0.1183	0.0000	-0.0000	0.0012	0.0007	-0.0005	1.0000	1.0000	-495.0000	1123	628.0000	10.9892	15.8500	406697.0000	4.4891	DDR.AX	ASX	AUS	AU	True	1	2026-10-09	2026-10-09	12632823	0.0050	138824548.5159	GS	apac	availability	0	0.5706	0.7388	-0.2612	-0.0176	1995.4665	0.7673	AU	1	41961468.9929	6901.2141	6901.2141	-5439.6513	5439.6513	-1.0000	-121.2980	0.0176	3938.0115	-3104.0059	95.6091	0.0000	0.0000	NaN	NaN
456	@FUJIH3	-61173.6059	-0.0058	0.0030	-0.0000	0.0050	0.8380	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	16.0983	2535.9500	2296200.0000	36.8407	7270.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	119045755	0.0050	1916436342.3782	GS	apac	availability	0	0.2248	0.4533	-0.5467	0.0055	9122.8338	1.0000	JP	100	41961468.9929	-61173.6059	61173.6059	0.0000	0.0000	0.0000	-335.6419	0.0055	-13753.9380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@INNOL2	-17614.7544	-0.0017	0.0047	-0.0000	0.0375	1.8097	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-11000	-11000.0000	1.6013	51.5100	79319321.0000	128.2875	3481.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	81586054	0.0375	130647118.7472	GS	apac	availability	0	2.2379	2.0438	1.0438	0.1064	12793.4309	1.0000	TW	1000	41961468.9929	-17614.7544	17614.7544	0.0000	0.0000	0.0000	-1874.4136	0.1064	-39419.6071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@ISUZU2	-1336.8341	-0.0001	0.0030	-0.0000	0.0050	0.0183	-0.0001	-0.0023	-0.0022	1.0000	1.0000	-1700.0000	-100	-1800.0000	13.3683	2108.2000	3449700.0000	46.0120	7202.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	108412616	0.0050	1449296856.5502	GS	apac	availability	1700	0.5862	0.7073	-0.2927	-0.0369	7089.7509	1.0000	JP	100	41961468.9929	-24063.0144	24063.0144	-22726.1803	22726.1803	-1.0000	887.2679	0.0369	-14104.8518	-13321.2489	837.9752	-1700.0000	-22726.1803	NaN	NaN
459	@POLAO1	15607.3645	0.0015	0.0030	0.1283	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5604	0.0000	1800	1800.0000	8.6708	1366.9500	351900.0000	3.0433	4927.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	6784917	0.0050	58830373.8588	GS	apac	availability	0	0.1121	0.3001	-0.6999	0.0577	1211.9383	0.9922	JP	100	41961468.9929	15607.3645	15607.3645	0.0000	0.0000	0.0000	900.9871	0.0577	1749.2361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@DETER6	12224.4694	0.0012	0.0035	0.1172	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4444	4444.0000	2.7508	3.9270	2202690.0000	6.0238	DRR.AX	ASX	AUS	AU	True	1	2026-10-09	2026-10-09	82015293	0.0050	225606084.7071	GS	apac	availability	0	0.6557	0.7166	-0.2834	0.0924	1170.2227	0.9537	AU	1	41961468.9929	12224.4694	12224.4694	0.0000	0.0000	0.0000	1130.0288	0.0924	8015.3938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@HYOSU10	5171.4612	0.0005	0.0047	0.0673	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	25	25.0000	206.8584	278550.0000	15113.0000	3.1437	298020.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	37344	0.0250	7724921.8415	GS	apac	availability	0	1.5292	1.4058	0.4058	0.1643	707.2220	0.9995	KR	1	41961468.9929	5171.4612	5171.4612	0.0000	0.0000	0.0000	849.6502	0.1643	7907.9612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@SAMSU31	-2687.9650	-0.0003	0.0047	-0.0000	0.0050	0.0368	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-42	-42.0000	63.9992	87590.0000	384677.0000	25.1619	016360.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	1306769	0.0050	83632125.7694	GS	apac	availability	0	1.5351	1.4256	0.4256	0.1953	5715.1293	1.0000	KR	1	41961468.9929	-2687.9650	2687.9650	0.0000	0.0000	0.0000	-524.8388	0.1953	-4126.2784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@TAMRO5	32481.3367	0.0031	0.0030	0.2670	0.0000	-0.0000	0.0031	0.0015	-0.0016	1.0000	1.0000	-1800.0000	3400	1600.0000	9.5533	1520.7000	1121200.0000	10.7871	7740.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	17374838	0.0050	165987636.2473	GS	apac	availability	0	0.6246	0.7968	-0.2032	-0.0125	1386.9531	0.7704	JP	100	41961468.9929	15285.3349	15285.3349	-17196.0018	17196.0018	-1.0000	-190.7589	0.0125	9547.5071	-10740.9454	214.6037	0.0000	0.0000	NaN	NaN
464	@CASIO5	49092.1177	0.0047	0.0030	0.4035	0.0000	-0.0000	0.0047	0.0041	-0.0005	1.0000	1.0000	-400.0000	3500	3100.0000	14.0263	2232.1000	1039100.0000	14.6740	6952.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	35194725	0.0050	493652451.7918	GS	apac	availability	0	1.1820	1.1835	0.1835	0.0651	3091.3181	1.0000	JP	100	41961468.9929	43481.5899	43481.5899	-5610.5277	5610.5277	-1.0000	2830.4058	0.0651	51396.1091	-6631.7560	-365.2136	0.0000	0.0000	NaN	NaN
465	@CONSU54	3754.1094	0.0004	0.0037	0.0386	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.8771	14.8110	2623000.0000	4.9506	1681.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	83588082	0.0050	156899403.6279	GS	apac	availability	0	0.5809	0.6880	-0.3120	0.1050	1572.6652	0.7881	XH	1000	41961468.9929	3754.1094	3754.1094	0.0000	0.0000	0.0000	394.1659	0.1050	2180.7288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@FLETC11	-32868.0745	-0.0031	0.0040	-0.0000	0.0050	0.4502	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-17158	-17158.0000	1.9156	3.4030	924838.0000	1.7628	FBU.NZ	NZE	NZL	NZ	True	-1	2026-10-09	2026-10-09	60188597	0.0050	115298011.9885	GS	apac	availability	0	0.2863	0.3934	-0.6066	-0.0309	2060.3593	0.2933	NZ	1	41961468.9929	-32868.0745	32868.0745	0.0000	0.0000	0.0000	1014.4118	0.0309	-9411.0754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@HARBI9	40461.8066	0.0039	0.0037	0.4157	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.6859	13.3930	3980000.0000	6.7926	1133.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	133117959	0.0050	224424713.1969	GS	apac	availability	0	1.9110	1.7450	0.7450	0.2045	1138.9508	1.0000	XH	2000	41961468.9929	40461.8066	40461.8066	0.0000	0.0000	0.0000	8274.6559	0.2045	77321.5294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@TAIWA44	-3836.9393	-0.0004	0.0047	-0.0000	0.0275	0.2891	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-2000	-2000.0000	1.9185	60.7900	2946608.0000	5.6243	8926.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	4970248	0.0250	9535269.8986	GS	apac	availability	0	0.5807	0.7431	-0.2569	-0.0447	1162.7957	0.7389	TW	1000	41961468.9929	-3836.9393	3836.9393	0.0000	0.0000	0.0000	171.6255	0.0447	-2227.9354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@UOBKA1	-1673.8952	-0.0002	0.0040	-0.0000	0.0350	0.1605	-0.0002	0.0000	0.0002	1.0000	0.3317	600.0000	-600	0.0000	2.7898	3.6220	1811600.0000	5.1277	UOKH.SI	SIN	SGP	SG	True	0	2026-10-09	2026-10-09	12478014	0.0300	34811479.7717	GS	apac	availability	0	0.8472	0.8385	-0.1615	0.0368	2224.0278	0.4618	SG	100	41961468.9929	0.0000	0.0000	1673.8952	1673.8952	1.0000	0.0000	0.0368	0.0000	1418.0451	61.5589	0.0000	0.0000	NaN	NaN
470	@HINOM2	-68496.1418	-0.0065	0.0030	-0.0000	0.0050	0.9383	-0.0065	-0.0075	-0.0010	1.0000	1.0000	-5500.0000	-36700	-42200.0000	1.8664	293.6000	21129700.0000	39.2489	543A.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	289883354	0.0050	541032460.7800	GS	apac	availability	5500	0.3528	0.5542	-0.4458	-0.1046	2553.1461	1.0000	JP	100	41961468.9929	-78761.2311	78761.2311	-10265.0894	10265.0894	-1.0000	8241.1255	0.1046	-27789.9087	-3621.9075	1074.0803	-5500.0000	-10265.0894	NaN	NaN
471	@KIWOO1	-3810.8255	-0.0004	0.0047	-0.0000	0.0175	0.1827	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-21	-21.0000	181.4679	243800.0000	123098.0000	22.4119	039490.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	249363	0.0150	45251374.8160	GS	apac	availability	0	1.8246	1.6279	0.6279	0.1668	4759.5969	1.0000	KR	1	41961468.9929	-3810.8255	3810.8255	0.0000	0.0000	0.0000	-635.4719	0.1668	-6953.1934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@MIDEA13	-1182.5573	-0.0001	0.0037	-0.0000	0.0050	0.0162	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	11.8256	91.5850	9904495.0000	115.5928	0300.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	44515340	0.0050	526419398.6095	GS	apac	availability	0	0.3036	0.5030	-0.4970	0.0326	7230.1449	1.0000	XH	100	41961468.9929	-1182.5573	1182.5573	0.0000	0.0000	0.0000	-38.5928	0.0326	-358.9974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@WOONG2	-5224.9307	-0.0005	0.0047	-0.0000	0.0275	0.3937	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-69	-69.0000	75.7236	101990.0000	159119.0000	12.1192	021240.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	883612	0.0275	66910311.3633	GS	apac	availability	0	0.6425	0.7575	-0.2425	0.0781	3911.8996	1.0000	KR	1	41961468.9929	-5224.9307	5224.9307	0.0000	0.0000	0.0000	-408.3120	0.0781	-3357.1492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@YAMAD5	-49247.1221	-0.0047	0.0030	-0.0000	0.0050	0.6746	-0.0047	-0.0040	0.0007	1.0000	1.0000	1600.0000	-11200	-9600.0000	4.3971	692.3600	4119700.0000	18.0458	9831.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	66414071	0.0050	292026952.1571	GS	apac	availability	0	-0.2053	0.0674	-0.9326	-0.0056	3953.7646	1.0000	JP	100	41961468.9929	-42211.8189	42211.8189	7035.3032	7035.3032	1.0000	236.8448	0.0056	8667.6243	-1444.6040	-39.4741	0.0000	0.0000	NaN	NaN
475	@CHINA173	-18130.2086	-0.0017	0.0037	-0.0000	0.0050	0.2484	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	1.7267	13.3810	57285075.0000	97.6797	0688.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	758801115	0.0050	1310211663.2357	GS	apac	availability	0	0.6643	0.7017	-0.2983	0.0150	6425.4481	1.0000	HK	500	41961468.9929	-18130.2086	18130.2086	0.0000	0.0000	0.0000	-272.5140	0.0150	-12044.4504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@CHINA182	-9748.4516	-0.0009	0.0037	-0.0000	0.0050	0.1335	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	3.8994	30.3440	40571235.0000	156.8792	1109.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	714184747	0.0050	2784878176.9555	GS	apac	availability	0	0.6528	0.6914	-0.3086	0.0049	11122.4982	1.0000	HK	500	41961468.9929	-9748.4516	9748.4516	0.0000	0.0000	0.0000	-47.8108	0.0049	-6363.6498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@HUAHO1	-12182.3784	-0.0012	0.0037	-0.0000	0.0050	0.1669	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.1824	100.2800	27061517.0000	345.8125	1347.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	117457431	0.0050	1430910869.1700	GS	apac	availability	0	2.5123	2.2240	1.2240	0.0744	15505.8112	1.0000	XH	1000	41961468.9929	-12182.3784	12182.3784	0.0000	0.0000	0.0000	-905.9289	0.0744	-30606.0193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@HYUND484	2640.0216	0.0003	0.0047	0.0344	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	24	24.0000	110.0009	145630.0000	197036.0000	21.4284	322000.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	11180	0.1875	1229810.0592	GS	apac	availability	0	1.0260	1.1344	0.1344	0.0887	566.7246	1.0000	KR	1	41961468.9929	2640.0216	2640.0216	0.0000	0.0000	0.0000	234.0769	0.0887	2708.6395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@KOHYO1	3780.5808	0.0004	0.0047	0.0492	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	135	135.0000	28.0043	37295.0000	4182133.0000	116.4775	098460.KQ	KDQ	KOR	KR	True	1	2026-10-09	2026-10-09	485940	0.0375	13608410.6984	GS	apac	availability	0	2.1128	2.0014	1.0014	0.0962	1528.0091	1.0000	KR	1	41961468.9929	3780.5808	3780.5808	0.0000	0.0000	0.0000	363.7421	0.0962	7987.7845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@SETTL5	17063.9549	0.0016	0.0047	0.2221	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	1000	1000.0000	17.0640	22825.0000	179934.0000	3.0670	234340.KQ	KDQ	KOR	KR	True	1	2026-10-09	2026-10-09	502	0.0675	8566.1054	GS	apac	availability	0	1.7949	1.6259	0.6259	0.3288	147.8047	0.9866	KR	1	41961468.9929	17063.9549	17063.9549	0.0000	0.0000	0.0000	5610.5513	0.3288	30627.3149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@AEROS23	17859.6657	0.0017	0.0047	0.2324	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	9000	9000.0000	1.9844	63.3800	3827687.0000	7.6173	2634.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	1455603	0.0650	2888509.2144	GS	apac	availability	0	0.5993	0.8221	-0.1779	0.1600	1214.8811	1.0000	TW	1000	41961468.9929	17859.6657	17859.6657	0.0000	0.0000	0.0000	2857.9374	0.1600	10703.5705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@AISIN1	-58352.5253	-0.0056	0.0030	-0.0000	0.0050	0.7993	-0.0056	-0.0057	-0.0001	1.0000	1.0000	-100.0000	-4200	-4300.0000	13.8935	2197.7500	2954600.0000	41.0823	7259.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	94695986	0.0050	1315654741.6680	GS	apac	availability	100	0.5591	0.6877	-0.3123	-0.0352	7867.8466	1.0000	JP	100	41961468.9929	-59741.8711	59741.8711	-1389.3458	1389.3458	-1.0000	2103.3690	0.0352	-33400.0165	-776.7446	48.9156	-100.0000	-1389.3458	NaN	NaN
483	@BROTH2	23287.3596	0.0022	0.0030	0.1914	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.1092	4643.5000	1117800.0000	32.8388	6448.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	49538319	0.0050	1442020810.0693	GS	apac	availability	0	0.7329	0.7841	-0.2159	0.0793	7290.3562	1.0000	JP	100	41961468.9929	23287.3596	23287.3596	0.0000	0.0000	0.0000	1846.7857	0.0793	17067.5157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@DAEWO46	5372.7934	0.0005	0.0047	0.0699	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	126	126.0000	42.6412	57050.0000	537221.0000	22.8877	047050.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	283566	0.0300	12091599.5544	GS	apac	availability	0	0.7748	0.8820	-0.1180	0.1561	3750.7795	1.0000	KR	1	41961468.9929	5372.7934	5372.7934	0.0000	0.0000	0.0000	838.8249	0.1561	4162.9818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@DAINI10	-41062.2555	-0.0039	0.0030	-0.0000	0.0050	0.5625	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	10.0152	1620.2500	3193700.0000	32.7382	4506.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	44638754	0.0050	447065346.5359	GS	apac	availability	0	1.2669	1.1260	0.1260	-0.0623	2429.3878	1.0000	JP	100	41961468.9929	-41062.2555	41062.2555	0.0000	0.0000	0.0000	2560.2299	0.0623	-52022.0875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@FINET1	6247.1998	0.0006	0.0047	0.0813	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	550	550.0000	11.3585	15443.0000	76968.0000	0.8876	033500.KQ	KDQ	KOR	KR	True	1	2026-10-09	2026-10-09	383593	0.0325	4357058.3695	GS	apac	availability	0	1.4673	1.4468	0.4468	0.4541	211.1949	0.9472	KR	1	41961468.9929	6247.1998	6247.1998	0.0000	0.0000	0.0000	2836.7282	0.4541	9166.5532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@IZUMI2	-8835.2526	-0.0008	0.0030	-0.0000	0.0050	0.1210	-0.0008	-0.0002	0.0007	1.0000	1.0000	1200.0000	-1500	-300.0000	5.8902	934.0000	392900.0000	2.3217	8273.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	19672030	0.0050	115871569.1060	GS	apac	availability	0	-0.0353	0.1875	-0.8125	0.0433	835.7978	0.8847	JP	100	41961468.9929	-1767.0505	1767.0505	7068.2021	7068.2021	1.0000	-76.5001	0.0433	62.3769	-249.5078	306.0005	0.0000	0.0000	NaN	NaN
488	@MINER154	-12032.2764	-0.0011	0.0035	-0.0000	0.0350	1.1538	-0.0011	-0.0011	0.0000	1.0000	0.2362	0.0000	-20692	-20692.0000	0.5815	0.8220	6574685.0000	3.7636	MI6.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	42434193	0.0375	24675233.9298	GS	apac	availability	0	1.4652	1.3710	0.3710	-0.1422	1439.3236	0.9593	AU	1	41961468.9929	-12032.2764	12032.2764	0.0000	0.0000	0.0000	1711.4806	0.1422	-17629.8153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@NINED1	-3994.9536	-0.0004	0.0037	-0.0000	0.0050	0.0547	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	0.6658	5.2610	9675000.0000	6.4862	2689.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	182531961	0.0050	121534451.6547	GS	apac	availability	0	1.5511	1.3786	0.3786	0.0406	1124.7118	1.0000	HK	1000	41961468.9929	-3994.9536	3994.9536	0.0000	0.0000	0.0000	-162.1573	0.0406	-6196.5391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@SKCCO1	-186387.6753	-0.0178	0.0047	-0.0000	0.0675	34.4690	-0.0178	-0.0178	0.0000	0.0000	0.0178	0.0000	-2311	-2311.0000	80.6524	108760.0000	279216.0000	22.6779	011790.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	224750	0.0700	18126624.8444	GS	apac	availability	0	2.1387	1.9171	0.9171	-0.2100	2320.1284	1.0000	KR	1	41961468.9929	-186387.6753	186387.6753	0.0000	0.0000	0.0000	39142.0927	0.2100	-398634.3091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@TAIHE9	-45893.9650	-0.0044	0.0030	-0.0000	0.0050	0.6287	-0.0044	-0.0047	-0.0003	1.0000	0.7481	-200.0000	-3000	-3200.0000	15.2980	2431.2000	149800.0000	2.3041	1968.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	5103873	0.0050	78078989.6534	GS	apac	availability	200	0.7163	0.7727	-0.2273	-0.0555	867.7091	0.5265	JP	100	41961468.9929	-48953.5627	48953.5627	-3059.5977	3059.5977	-1.0000	2717.8612	0.0555	-35064.7242	-2191.5453	169.8663	-200.0000	-3059.5977	NaN	NaN
492	@TAKAS8	-9479.6281	-0.0009	0.0030	-0.0000	0.0050	0.1299	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	13.5423	2152.6500	1336400.0000	18.2007	8233.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	40230905	0.0050	544820027.0949	GS	apac	availability	0	0.4480	0.5182	-0.4818	-0.0172	4133.2386	1.0000	JP	100	41961468.9929	-9479.6281	9479.6281	0.0000	0.0000	0.0000	162.9402	0.0172	-4247.2135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@BEIJI10	-1888.5235	-0.0002	0.0037	-0.0000	0.0050	0.0259	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	3.7770	29.5360	1535476.0000	5.7792	0392.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	60509050	0.0050	228545526.1615	GS	apac	availability	0	0.1387	0.2889	-0.7111	0.0281	1805.5837	0.9830	HK	500	41961468.9929	-1888.5235	1888.5235	0.0000	0.0000	0.0000	-53.1609	0.0281	-261.9684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@CHINA288	-18034.6360	-0.0017	0.0037	-0.0000	0.0050	0.2470	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.4046	18.7170	8285796.0000	19.7626	0291.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	350479789	0.0050	842770058.0763	GS	apac	availability	0	0.3644	0.4306	-0.5694	-0.0187	3744.4810	1.0000	HK	500	41961468.9929	-18034.6360	18034.6360	0.0000	0.0000	0.0000	337.4239	0.0187	-6572.6839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@HPSPC1	58179.9463	0.0055	0.0047	0.7571	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0.0000	1206	1206.0000	48.2421	65260.0000	1686478.0000	82.1904	403870.KQ	KDQ	KOR	KR	True	1	2026-10-09	2026-10-09	506994	0.0325	24458444.2116	GS	apac	availability	0	1.1979	1.3608	0.3608	0.2449	3176.2584	1.0000	KR	1	41961468.9929	58179.9463	58179.9463	0.0000	0.0000	0.0000	14250.7808	0.2449	69695.9006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@KUAIS1	-6910.0594	-0.0007	0.0037	-0.0000	0.0050	0.0947	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	3.6369	29.2600	42499440.0000	158.4644	1024.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	432568852	0.0050	1573198146.6021	GS	apac	availability	0	1.7260	1.5580	0.5580	0.0932	11797.5568	1.0000	XH	100	41961468.9929	-6910.0594	6910.0594	0.0000	0.0000	0.0000	-644.1499	0.0932	-11926.4833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@NWSHO2	-103637.5067	-0.0099	0.0037	-0.0000	0.0050	1.4197	-0.0099	-0.0106	-0.0007	1.0000	1.0000	-7000.0000	-93000	-100000.0000	1.1144	8.7625	3576232.0000	3.9933	0659.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	126593599	0.0050	141073601.7258	GS	apac	availability	7000	0.3386	0.5169	-0.4831	-0.0642	1526.5664	0.2963	HK	1000	41961468.9929	-111438.1792	111438.1792	-7800.6725	7800.6725	-1.0000	7153.5882	0.0642	-37737.0413	-2641.5929	500.7512	-7000.0000	-7800.6725	NaN	NaN
498	@AUSTP9	82046.0274	0.0078	0.0035	0.7867	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	11021	11021.0000	7.4445	10.6200	2636435.0000	19.4985	APA.AX	ASX	AUS	AU	True	1	2026-10-09	2026-10-09	216663503	0.0050	1612955239.6362	GS	apac	availability	0	-0.1874	0.0249	-0.9751	0.0651	9922.1613	1.0000	AU	1	41961468.9929	82046.0274	82046.0274	0.0000	0.0000	0.0000	5343.5928	0.0651	-15373.1687	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@FPCOR1	5282.1714	0.0005	0.0030	0.0434	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	17.6072	2779.1000	176200.0000	3.0980	7947.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	7512992	0.0050	132283038.4598	GS	apac	availability	0	0.2593	0.4668	-0.5332	0.0378	982.7508	0.8712	JP	100	41961468.9929	5282.1714	5282.1714	0.0000	0.0000	0.0000	199.8888	0.0378	1369.6214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@FUJIS5	30690.8774	0.0029	0.0030	0.2523	0.0000	-0.0000	0.0029	0.0017	-0.0013	1.0000	1.0000	-600.0000	1400	800.0000	21.9221	3474.0000	304800.0000	6.6992	7864.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	9431600	0.0050	206760056.3380	GS	apac	availability	0	0.4437	0.5959	-0.4041	0.0286	1041.9102	0.7616	JP	100	41961468.9929	17537.6442	17537.6442	-13153.2332	13153.2332	-1.0000	501.0248	0.0286	7781.4484	-5836.0863	-375.7686	0.0000	0.0000	NaN	NaN
501	@HARVE17	-2646.4320	-0.0003	0.0035	-0.0000	0.0050	0.0363	-0.0003	-0.0002	0.0000	1.0000	1.0000	87.0000	-936	-849.0000	2.8274	4.0760	2585088.0000	7.3378	HVN.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	43198557	0.0050	122138936.5632	GS	apac	availability	0	0.1334	0.2776	-0.7224	0.0114	3522.9401	1.0000	AU	1	41961468.9929	-2400.4496	2400.4496	245.9825	245.9825	1.0000	-27.3147	0.0114	-320.2022	32.8122	2.7990	0.0000	0.0000	NaN	NaN
502	@KYOCE2	-30859.1679	-0.0029	0.0030	-0.0000	0.0050	0.4227	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	23.7378	3771.2000	3278600.0000	78.2251	6971.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	358710697	0.0050	8515010476.6076	GS	apac	availability	0	0.9085	1.0438	0.0438	0.0100	33686.3619	1.0000	JP	100	41961468.9929	-30859.1679	30859.1679	0.0000	0.0000	0.0000	-309.5379	0.0100	-28034.9352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@LIONT8	-2506.4835	-0.0002	0.0035	-0.0000	0.0050	0.0343	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-4499	-4499.0000	0.5571	0.8000	54462589.0000	30.3422	LTR.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	205920616	0.0050	114722522.9100	GS	apac	availability	0	2.6514	2.1956	1.1956	-0.1234	1778.3169	1.0000	AU	1	41961468.9929	-2506.4835	2506.4835	0.0000	0.0000	0.0000	309.3532	0.1234	-6645.6443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@MAEDA5	3706.8203	0.0004	0.0030	0.0305	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	300	300.0000	12.3561	1956.0000	117600.0000	1.4553	7821.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	9179504	0.0050	113422571.1053	GS	apac	availability	0	0.2674	0.4653	-0.5347	0.0228	698.2032	0.3772	JP	100	41961468.9929	3706.8203	3706.8203	0.0000	0.0000	0.0000	84.6375	0.0228	991.1394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@MINEB3	-74503.3543	-0.0071	0.0030	-0.0000	0.0050	1.0206	-0.0071	-0.0009	0.0062	1.0000	1.0000	2800.0000	-3200	-400.0000	23.2823	3739.1000	3009400.0000	71.1910	6479.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	89517359	0.0050	2084169848.2115	GS	apac	availability	0	1.3095	1.3280	0.3280	0.0401	9943.4180	1.0000	JP	100	41961468.9929	-9312.9193	9312.9193	65190.4350	65190.4350	1.0000	-373.1170	0.0401	-12195.4296	85368.0072	2611.8190	0.0000	0.0000	NaN	NaN
506	@ANSEL3	-146296.8174	-0.0139	0.0035	-0.0000	0.0050	2.0041	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-4658	-4658.0000	31.4076	45.2310	397058.0000	12.5069	ANN.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	29683520	0.0050	932289502.9594	GS	apac	availability	0	0.4053	0.5228	-0.4772	-0.0633	4406.9272	1.0000	AU	1	41961468.9929	-146296.8174	146296.8174	0.0000	0.0000	0.0000	9258.7405	0.0633	-59295.5848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@ASIAV1	108012.0414	0.0103	0.0047	1.4056	0.0000	-0.0000	0.0103	0.0103	0.0000	0.0103	0.0000	0.0000	1000	1000.0000	108.0120	3450.5000	2974272.0000	322.2378	3017.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	11466192	0.0100	1238486805.3696	GS	apac	availability	0	1.7629	1.6453	0.6453	0.2651	37323.5279	1.0000	TW	1000	41961468.9929	108012.0414	108012.0414	0.0000	0.0000	0.0000	28630.8419	0.2651	190418.4574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@CHINA1532	13711.0377	0.0013	0.0037	0.1409	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3736	0.0000	14800	14800.0000	0.9264	7.2715	1841680.0000	1.7065	2039.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	42335297	0.0075	39220327.8782	GS	apac	availability	0	1.4120	1.3970	0.3970	0.1009	584.8883	0.9723	XH	100	41961468.9929	13711.0377	13711.0377	0.0000	0.0000	0.0000	1383.4644	0.1009	19360.6011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@COSCO16	77391.2399	0.0074	0.0037	0.7951	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.1498	16.7330	18003027.0000	38.3878	1919.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	182183367	0.0100	391649907.0239	GS	apac	availability	0	0.2627	0.4186	-0.5814	0.1547	5013.1551	1.0000	XH	500	41961468.9929	77391.2399	77391.2399	0.0000	0.0000	0.0000	11975.2887	0.1547	20329.4398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@MIURA2	-54932.3050	-0.0052	0.0030	-0.0000	0.0050	0.7525	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	18.9422	2995.6000	411700.0000	7.8027	6005.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	19608700	0.0050	371431410.2671	GS	apac	availability	0	0.5187	0.7310	-0.2690	-0.0227	2373.2861	1.0000	JP	100	41961468.9929	-54932.3050	54932.3050	0.0000	0.0000	0.0000	1247.1096	0.0227	-28494.8508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@SANIL1	72279.1044	0.0069	0.0047	0.9406	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0.0000	435	435.0000	166.1589	225000.0000	290318.0000	48.7809	062040.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	90183	0.0500	14984704.5423	GS	apac	availability	0	2.7777	2.3666	1.3666	0.2463	5091.5810	1.0000	KR	1	41961468.9929	72279.1044	72279.1044	0.0000	0.0000	0.0000	17804.0173	0.2463	200769.6164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@SUMIT30	1140.3897	0.0001	0.0030	0.0094	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	11.4039	1844.5500	709600.0000	8.2810	5232.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	19389878	0.0050	221120179.8991	GS	apac	availability	0	0.8853	0.8983	-0.1017	0.0260	1097.1046	0.9997	JP	100	41961468.9929	1140.3897	1140.3897	0.0000	0.0000	0.0000	29.6910	0.0260	1009.6280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@BKRAK1	8389.5959	0.0008	0.0100	0.2299	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	49500	49500.0000	0.1695	3092.0000	150854000.0000	26.0909	BBRI.JK	JAK	IDN	ID	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5473	0.5506	-0.4494	0.2270	25430.3739	1.0000	ID	100	41961468.9929	8389.5959	8389.5959	0.0000	0.0000	0.0000	1904.0849	0.2270	4591.4268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@MEDIG20	-36987.8444	-0.0035	0.0047	-0.0000	0.0625	6.3335	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-19000	-19000.0000	1.9467	62.1500	3941729.0000	7.6920	6547.TWO	TPO	TWN	TW	True	-1	2026-10-09	2026-10-09	3362940	0.0600	6546731.6587	GS	apac	availability	0	-0.0777	0.2540	-0.7460	-0.1812	531.5021	0.7376	TW	1000	41961468.9929	-36987.8444	36987.8444	0.0000	0.0000	0.0000	6701.4861	0.1812	2872.2178	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@PACIF111	34742.7157	0.0033	0.0037	0.3569	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	71000	71000.0000	0.4893	3.8730	15792310.0000	7.7941	2343.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	884352468	0.0050	432743752.0283	GS	apac	availability	0	1.0425	0.9448	-0.0552	0.1321	2018.8931	0.9990	HK	1000	41961468.9929	34742.7157	34742.7157	0.0000	0.0000	0.0000	4588.7750	0.1321	36220.0504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@TINGY3	3094.0184	0.0003	0.0037	0.0318	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	1.5470	11.9110	33227164.0000	50.4331	0322.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	460463761	0.0050	712341677.8028	GS	apac	availability	0	0.0342	0.2471	-0.7529	0.0590	2877.9592	1.0000	XH	2000	41961468.9929	3094.0184	3094.0184	0.0000	0.0000	0.0000	182.6324	0.0590	105.9041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@BKOFP3	1437.3316	0.0001	0.0100	0.0394	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0007	0.0000	960	960.0000	1.4972	94.0601	1112843.0000	1.6672	BPI.PS	PSE	PHL	PH	True	1	2026-10-09	2026-10-09	50504	0.0300	75615.6224	GS	apac	availability	0	0.1810	0.2474	-0.7526	0.1388	3489.1220	0.9601	PH	10	41961468.9929	1437.3316	1437.3316	0.0000	0.0000	0.0000	199.5316	0.1388	260.1543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@GOLDE26	-3667.7998	-0.0003	0.0040	-0.0000	0.0050	0.0502	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-14900	-14900.0000	0.2462	0.3180	36210200.0000	8.9984	GAGR.SI	SIN	SGP	SG	True	-1	2026-10-09	2026-10-09	598474483	0.0050	147321114.9207	GS	apac	availability	0	0.4246	0.4590	-0.5410	0.0078	1643.2544	0.8654	SG	100	41961468.9929	-3667.7998	3667.7998	0.0000	0.0000	0.0000	-28.4568	0.0078	-1557.2628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@IMPRO3	28174.9354	0.0027	0.0037	0.2895	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3237	0.0000	33000	33000.0000	0.8538	6.8660	2276827.0000	1.9921	1286.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	39805208	0.0300	33985126.2333	GS	apac	availability	0	2.3060	1.9941	0.9941	0.1433	1662.5651	0.9556	HK	1000	41961468.9929	28174.9354	28174.9354	0.0000	0.0000	0.0000	4036.7246	0.1433	64972.7493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@NIPPO80	79641.6542	0.0076	0.0030	0.6546	0.0000	-0.0000	0.0076	0.0081	0.0006	1.0000	1.0000	1000.0000	13600	14600.0000	5.8560	934.3400	1340100.0000	7.9217	8174.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	57848520	0.0050	338761163.6514	GS	apac	availability	0	-0.1592	0.0734	-0.9266	0.0997	1896.4985	0.9983	JP	100	41961468.9929	85497.6582	85497.6582	5856.0040	5856.0040	1.0000	8522.8242	0.0997	-13612.3921	-932.3556	583.7551	0.0000	0.0000	NaN	NaN
521	@RAKUS1	34960.4586	0.0033	0.0030	0.2873	0.0000	-0.0000	0.0033	0.0031	-0.0003	1.0000	1.0000	-400.0000	5100	4700.0000	6.8550	1077.9000	2111600.0000	14.4002	3923.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	18920292	0.0050	129698448.0491	GS	apac	availability	0	0.6288	0.7650	-0.2350	0.0340	2429.3474	1.0000	JP	100	41961468.9929	32218.4618	32218.4618	-2741.9968	2741.9968	-1.0000	1094.2797	0.0340	20257.8601	-1724.0732	-93.1302	0.0000	0.0000	NaN	NaN
522	@SKYPE4	5943.9454	0.0006	0.0030	0.0489	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	500	500.0000	11.8879	1904.0000	2420700.0000	29.1599	9412.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	12585986	0.0050	149620827.9089	GS	apac	availability	0	1.4699	1.2393	0.2393	0.1057	2087.8934	1.0000	JP	100	41961468.9929	5943.9454	5943.9454	0.0000	0.0000	0.0000	627.9864	0.1057	8736.9700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@SOULB1	87887.9558	0.0084	0.0047	1.1437	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0.0000	286	286.0000	307.3005	410550.0000	32151.0000	9.8572	357780.KQ	KDQ	KOR	KR	True	1	2026-10-09	2026-10-09	42937	0.0425	13194563.4912	GS	apac	availability	0	1.9025	1.7534	0.7534	0.2478	1505.9253	1.0000	KR	1	41961468.9929	87887.9558	87887.9558	0.0000	0.0000	0.0000	21778.3821	0.2478	167207.2156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@TOKYO51	7464.2542	0.0007	0.0030	0.0614	0.0000	-0.0000	0.0007	0.0018	0.0011	1.0000	1.0000	300.0000	200	500.0000	37.3213	5942.4000	1528500.0000	57.4653	9531.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	73376026	0.0050	2738486549.7897	GS	apac	availability	0	0.0114	0.1820	-0.8180	0.1088	12501.1053	1.0000	JP	100	41961468.9929	18660.6355	18660.6355	11196.3813	11196.3813	1.0000	2030.8756	0.1088	212.5968	127.5581	1218.5254	0.0000	0.0000	NaN	NaN
525	@TOKYO63	53125.3962	0.0051	0.0030	0.4366	0.0000	-0.0000	0.0051	0.0053	0.0003	1.0000	0.7025	100.0000	1800	1900.0000	29.5141	4668.0000	68800.0000	2.0319	9672.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	2498786	0.0050	73749442.4273	GS	apac	availability	0	0.3050	0.4090	-0.5910	0.0839	721.1425	0.5140	JP	100	41961468.9929	56076.8071	56076.8071	2951.4109	2951.4109	1.0000	4704.6998	0.0839	17102.2430	900.1181	247.6158	0.0000	0.0000	NaN	NaN
526	@UNITE131	41558.9023	0.0040	0.0030	0.3416	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.7188	0.0000	27600	27600.0000	1.5058	239.8000	2043100.0000	3.0997	2146.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	50118294	0.0050	75465988.5882	GS	apac	availability	0	0.7873	0.8401	-0.1599	0.1345	658.8050	0.9999	JP	100	41961468.9929	41558.9023	41558.9023	0.0000	0.0000	0.0000	5589.1385	0.1345	32718.3233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@CHINA282	21306.4191	0.0020	0.0037	0.2189	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.6633	20.7200	37819521.0000	99.8573	1138.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	84975446	0.0375	226315307.7881	GS	apac	availability	0	1.0145	0.9798	-0.0202	0.1213	3451.6399	1.0000	XH	2000	41961468.9929	21306.4191	21306.4191	0.0000	0.0000	0.0000	2584.4067	0.1213	21615.8536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@JAPAN303	7538.2767	0.0007	0.0030	0.0620	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	500	500.0000	15.0766	2393.3000	539100.0000	8.1629	6055.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	15263874	0.0050	230126612.0703	GS	apac	availability	0	1.6852	1.6199	0.6199	0.0651	1395.0570	1.0000	JP	100	41961468.9929	7538.2767	7538.2767	0.0000	0.0000	0.0000	490.6661	0.0651	12703.6229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@WANGU1	14393.3021	0.0014	0.0037	0.1479	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4830	0.0000	9000	9000.0000	1.5993	12.6380	17524670.0000	28.2229	3939.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	31704531	0.1200	50703654.7828	GS	apac	availability	0	2.0588	1.8358	0.8358	0.1329	5985.7648	1.0000	XH	500	41961468.9929	14393.3021	14393.3021	0.0000	0.0000	0.0000	1912.5624	0.1329	29632.9311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@BICCA1	-5161.0149	-0.0005	0.0030	-0.0000	0.0050	0.0707	-0.0005	0.0000	0.0005	1.0000	0.9531	500.0000	-500	0.0000	10.3220	1634.7000	681400.0000	7.0472	3048.T	TYO	JPN	JP	True	0	2026-10-09	2026-10-09	9688731	0.0050	100007369.8004	GS	apac	availability	0	0.0088	0.2219	-0.7781	0.0041	1844.9485	0.9998	JP	100	41961468.9929	0.0000	0.0000	5161.0149	5161.0149	1.0000	0.0000	0.0041	0.0000	45.3991	21.0503	0.0000	0.0000	NaN	NaN
531	@GCLPO1	-35048.5517	-0.0033	0.0037	-0.0000	0.0550	5.2813	-0.0033	-0.0033	0.0000	1.0000	0.9848	0.0000	-382000	-382000.0000	0.0918	0.7250	203476000.0000	18.7986	3800.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	1123038906	0.0550	103038971.5107	GS	apac	availability	0	1.7654	1.5726	0.5726	-0.1576	2950.5084	1.0000	HK	1000	41961468.9929	-35048.5517	35048.5517	0.0000	0.0000	0.0000	5523.7986	0.1576	-61875.6633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@JAPAN205	-31243.1993	-0.0030	0.0030	-0.0000	0.0050	0.4280	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	34.7147	5436.9000	1082900.0000	37.2493	9706.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	8118837	0.0050	281842713.5714	GS	apac	availability	0	0.4776	0.5033	-0.4967	-0.0570	3233.5114	1.0000	JP	100	41961468.9929	-31243.1993	31243.1993	0.0000	0.0000	0.0000	1780.5178	0.0570	-14920.5754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@XINAO1	2504.7786	0.0002	0.0037	0.0257	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	400	400.0000	6.2619	49.3940	4237521.0000	26.6723	2688.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	127772350	0.0050	800103607.5946	GS	apac	availability	0	0.2053	0.3576	-0.6424	0.1126	4606.8859	1.0000	XH	100	41961468.9929	2504.7786	2504.7786	0.0000	0.0000	0.0000	282.0556	0.1126	514.2677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@YANGT7	10678.6963	0.0010	0.0037	0.1097	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.3574	172.0800	19295540.0000	423.1180	6869.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	34876383	0.0150	744868601.4860	GS	apac	availability	0	2.4327	2.1380	1.1380	0.1307	8463.3534	1.0000	XH	500	41961468.9929	10678.6963	10678.6963	0.0000	0.0000	0.0000	1395.7977	0.1307	25978.3745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@DONGA15	3233.2647	0.0003	0.0047	0.0421	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	88	88.0000	36.7416	48895.0000	107051.0000	3.9088	007340.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	286232	0.0400	10516634.4521	GS	apac	availability	0	1.1626	1.2029	0.2029	0.1561	2149.7854	0.9877	KR	1	41961468.9929	3233.2647	3233.2647	0.0000	0.0000	0.0000	504.6135	0.1561	3759.0762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@GRAIN4	-4092.2981	-0.0004	0.0035	-0.0000	0.0050	0.0561	-0.0004	-0.0005	-0.0001	1.0000	1.0000	-333.0000	-868	-1201.0000	4.7146	6.7590	1440427.0000	6.7800	GNC.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	33753068	0.0050	159133197.3349	GS	apac	availability	333	0.1480	0.2765	-0.7235	-0.0526	1048.1735	0.9976	AU	1	41961468.9929	-5662.2696	5662.2696	-1569.9715	1569.9715	-1.0000	297.9749	0.0526	-838.1845	-232.4025	82.6192	-333.0000	-1569.9715	NaN	NaN
537	@HYUND483	2422.9322	0.0002	0.0047	0.0315	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	9	9.0000	269.2147	367700.0000	74438.0000	20.4400	307950.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	24991	0.0950	6727944.4064	GS	apac	availability	0	2.3627	2.0602	1.0602	0.2873	1809.1227	1.0000	KR	1	41961468.9929	2422.9322	2422.9322	0.0000	0.0000	0.0000	696.1495	0.2873	5724.5884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@HYUND54	69400.3742	0.0066	0.0047	0.9032	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0.0000	1971	1971.0000	35.2107	47305.0000	260752.0000	9.2115	001450.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	1153732	0.0100	40623760.7800	GS	apac	availability	0	0.3359	0.5341	-0.4659	0.2339	3001.6542	1.0000	KR	1	41961468.9929	69400.3742	69400.3742	0.0000	0.0000	0.0000	16235.1556	0.2339	23310.6899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@SIAEN1	-22881.2567	-0.0022	0.0040	-0.0000	0.0200	1.2538	-0.0022	-0.0022	0.0000	1.0000	0.2975	0.0000	-9600	-9600.0000	2.3835	3.1000	1415100.0000	3.4281	SIAE.SI	SIN	SGP	SG	True	-1	2026-10-09	2026-10-09	13009923	0.0175	31008686.2576	GS	apac	availability	0	0.5764	0.5433	-0.4567	-0.0288	2679.2911	0.4694	SG	100	41961468.9929	-22881.2567	22881.2567	0.0000	0.0000	0.0000	659.4624	0.0288	-13188.4818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@SKTEL7	5777.9970	0.0006	0.0047	0.0752	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	92	92.0000	62.8043	85340.0000	677027.0000	43.1472	017670.KS	KRX	KOR	KR	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6662	0.7529	-0.2471	0.2645	9307.9164	1.0000	KR	1	41961468.9929	5777.9970	5777.9970	0.0000	0.0000	0.0000	1528.3053	0.2645	3849.4363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@TOYOS7	11008.4780	0.0010	0.0030	0.0905	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.5212	4369.0000	435200.0000	12.0295	5901.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	19663040	0.0050	541150356.3278	GS	apac	availability	0	0.4625	0.6028	-0.3972	0.0775	3414.3166	1.0000	JP	100	41961468.9929	11008.4780	11008.4780	0.0000	0.0000	0.0000	853.2584	0.0775	5091.9140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@ARROW13	-103786.9220	-0.0099	0.0035	-0.0000	0.0050	1.4217	-0.0099	-0.0163	-0.0064	1.0000	1.0000	-36913.0000	-56883	-93796.0000	1.8246	2.6260	15788824.0000	28.8738	SIG.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	282182402	0.0050	514861082.2942	GS	apac	availability	36913	0.1006	0.2818	-0.7182	-0.1307	21062.2749	1.0000	AU	1	41961468.9929	-171137.2138	171137.2138	-67350.2919	67350.2919	-1.0000	22359.8183	0.1307	-17221.8612	-6777.5871	8799.6074	-36913.0000	-67350.2919	NaN	NaN
543	@HUAZH5	63421.7670	0.0060	0.0037	0.6516	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	15100	15100.0000	4.2001	33.0520	1101850.0000	4.6408	1179.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	198989461	0.0050	835779021.6990	GS	apac	availability	0	0.6065	0.6455	-0.3545	0.1294	12126.7213	1.0000	XH	100	41961468.9929	63421.7670	63421.7670	0.0000	0.0000	0.0000	8207.9714	0.1294	38463.6177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@ILJIN8	-9110.1356	-0.0009	0.0047	-0.0000	0.0425	1.0608	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-221	-221.0000	41.2223	55010.0000	615265.0000	25.2754	020150.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	83928	0.0350	3459707.9727	GS	apac	availability	0	2.2370	2.0877	1.0877	-0.0859	885.0369	1.0000	KR	1	41961468.9929	-9110.1356	9110.1356	0.0000	0.0000	0.0000	782.6864	0.0859	-20379.1161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@VORON20	-2790.5727	-0.0003	0.0047	-0.0000	0.0250	0.1911	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-27	-27.0000	103.3545	141230.0000	81879.0000	8.6356	310210.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	150392	0.0250	15543696.7792	GS	apac	availability	0	2.5677	2.2289	1.2289	-0.0910	1924.1064	1.0000	KR	1	41961468.9929	-2790.5727	2790.5727	0.0000	0.0000	0.0000	253.8618	0.0910	-7165.2899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@CSSCH1	14924.6884	0.0014	0.0037	0.1533	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0522	0.0000	48000	48000.0000	0.3109	2.4200	18911449.0000	5.8320	3877.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	17640350	0.0650	5484931.8215	GS	apac	availability	0	0.2495	0.3616	-0.6384	0.1459	501.5963	0.9374	HK	2000	41961468.9929	14924.6884	14924.6884	0.0000	0.0000	0.0000	2177.9349	0.1459	3724.1648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@DCMJA1	-20168.2908	-0.0019	0.0030	-0.0000	0.0050	0.2763	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	9.6039	1513.8000	402200.0000	3.8520	3050.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	14868759	0.0050	142798788.5020	GS	apac	availability	0	-0.0043	0.2148	-0.7852	-0.0494	1195.9316	0.7483	JP	100	41961468.9929	-20168.2908	20168.2908	0.0000	0.0000	0.0000	996.9646	0.0494	87.4989	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@ITOHA2	-3065.2917	-0.0003	0.0030	-0.0000	0.0050	0.0420	-0.0003	-0.0003	0.0000	1.0000	0.7971	0.0000	-100	-100.0000	30.6529	4827.5000	81300.0000	2.4831	2296.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	2729183	0.0050	83657420.2154	GS	apac	availability	0	-0.0130	0.1840	-0.8160	-0.0144	1056.9925	0.9976	JP	100	41961468.9929	-3065.2917	3065.2917	0.0000	0.0000	0.0000	44.1573	0.0144	39.7903	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@KAWAS12	-12925.4715	-0.0012	0.0030	-0.0000	0.0050	0.1771	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	14.3616	2306.6000	14624500.0000	213.4181	7012.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	137054425	0.0050	1968325633.0222	GS	apac	availability	0	1.8573	1.5894	0.5894	0.0487	12594.5651	1.0000	JP	100	41961468.9929	-12925.4715	12925.4715	0.0000	0.0000	0.0000	-629.2698	0.0487	-24006.2204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@KDDIC3	29406.5549	0.0028	0.0030	0.2417	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	18.3791	2900.0500	7550200.0000	138.5294	9433.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	808234137	0.0050	14854613464.8307	GS	apac	availability	0	-0.3219	-0.0257	-1.0257	0.0422	58922.6635	1.0000	JP	100	41961468.9929	29406.5549	29406.5549	0.0000	0.0000	0.0000	1241.2336	0.0422	-9467.1926	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@PERSE10	19584.3188	0.0019	0.0035	0.1878	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	4514	4514.0000	4.3386	6.2170	3580691.0000	15.5027	PRU.AX	ASX	AUS	AU	True	1	2026-10-09	2026-10-09	198561746	0.0050	861474641.4675	GS	apac	availability	0	1.0971	1.1059	0.1059	0.0974	5757.8569	1.0000	AU	1	41961468.9929	19584.3188	19584.3188	0.0000	0.0000	0.0000	1907.3467	0.0974	21485.9064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@TSUMU3	-73449.9568	-0.0070	0.0030	-0.0000	0.0050	1.0062	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	23.6935	3741.8000	331400.0000	7.8453	4540.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	10085270	0.0050	238955692.3535	GS	apac	availability	0	0.0227	0.2593	-0.7407	-0.0630	1818.6769	1.0000	JP	100	41961468.9929	-73449.9568	73449.9568	0.0000	0.0000	0.0000	4626.3774	0.0630	-1667.0450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@HUTCH38	-61873.9948	-0.0059	0.0037	-0.0000	0.0275	4.6617	-0.0059	-0.0058	0.0001	1.0000	0.4518	500.0000	-22500	-22000.0000	2.7500	22.0760	5809500.0000	16.3431	0013.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	17024190	0.0275	46815761.9185	GS	apac	availability	0	0.9703	0.9294	-0.0706	-0.0020	2398.8826	1.0000	HK	500	41961468.9929	-60499.0171	60499.0171	1374.9777	1374.9777	1.0000	118.2520	0.0020	-58700.7676	1334.1084	-2.6875	0.0000	0.0000	NaN	NaN
554	@BRAVU8	1627.9886	0.0002	0.0035	0.0156	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.8981	0.0000	759	759.0000	2.1449	3.0950	258784.0000	0.5578	BVS.AX	ASX	AUS	AU	True	1	2026-10-09	2026-10-09	43959437	0.0050	94289144.2950	GS	apac	availability	0	0.7839	0.8544	-0.1456	0.0609	961.5642	0.5697	AU	1	41961468.9929	1627.9886	1627.9886	0.0000	0.0000	0.0000	99.1309	0.0609	1276.1942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@DAISO1	20156.9028	0.0019	0.0030	0.1657	0.0000	-0.0000	0.0019	0.0012	-0.0008	1.0000	1.0000	-600.0000	1500	900.0000	13.4379	2135.1000	643800.0000	8.6966	4046.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	13548335	0.0050	182061647.3775	GS	apac	availability	0	1.2746	1.2315	0.2315	0.0225	1796.1156	0.9973	JP	100	41961468.9929	12094.1417	12094.1417	-8062.7611	8062.7611	-1.0000	272.3010	0.0225	15414.7208	-10276.4805	-181.5340	0.0000	0.0000	NaN	NaN
556	@KOREA1378	4709.6516	0.0004	0.0047	0.0613	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	46	46.0000	102.3837	140520.0000	409373.0000	42.9587	161890.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	213771	0.0225	21886672.2390	GS	apac	availability	0	0.8131	0.8729	-0.1271	0.1809	1498.4012	1.0000	KR	1	41961468.9929	4709.6516	4709.6516	0.0000	0.0000	0.0000	851.9223	0.1809	3829.2945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@SINGA31	114984.5710	0.0110	0.0040	1.2601	0.0000	-0.0000	0.0110	0.0129	0.0020	1.0000	1.0000	2500.0000	14000	16500.0000	8.2132	10.7690	10656100.0000	89.6773	STEG.SI	SIN	SGP	SG	True	1	2026-10-09	2026-10-09	149044594	0.0050	1224130621.8172	GS	apac	availability	0	0.4143	0.5829	-0.4171	0.0771	25645.6265	1.0000	SG	100	41961468.9929	135517.5301	135517.5301	20532.9591	20532.9591	1.0000	10451.0739	0.0771	56145.8140	8506.9415	1583.4960	0.0000	0.0000	NaN	NaN
558	@SINGA52	39429.5302	0.0038	0.0040	0.4321	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	11900	11900.0000	3.3134	4.2800	19583100.0000	65.4989	STEL.SI	SIN	SGP	SG	True	1	2026-10-09	2026-10-09	469532590	0.0050	1555752054.2875	GS	apac	availability	0	0.1127	0.2480	-0.7520	0.0800	54001.0016	1.0000	SG	100	41961468.9929	39429.5302	39429.5302	0.0000	0.0000	0.0000	3153.8652	0.0800	4443.9491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@DOOSA41	-29886.1915	-0.0028	0.0047	-0.0000	0.0800	6.5504	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-580	-580.0000	51.5279	70220.0000	375549.0000	19.6934	454910.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	320068	0.0800	16492437.1395	GS	apac	availability	0	1.9336	1.8075	0.8075	-0.0684	1670.0193	1.0000	KR	1	41961468.9929	-29886.1915	29886.1915	0.0000	0.0000	0.0000	2044.0205	0.0684	-57788.4719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@FUKUI2	-39377.4522	-0.0038	0.0030	-0.0000	0.0050	0.5394	-0.0038	-0.0033	0.0005	1.0000	0.9277	100.0000	-800	-700.0000	49.2218	8044.0000	171600.0000	8.7331	8362.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	1970700	0.0050	97001431.3351	GS	apac	availability	0	0.6869	0.6597	-0.3403	-0.0183	1188.4444	0.4071	JP	100	41961468.9929	-34455.2707	34455.2707	4922.1815	4922.1815	1.0000	628.9767	0.0183	-23667.0428	3381.0061	-89.8538	0.0000	0.0000	NaN	NaN
561	@GENIU2	133131.1208	0.0127	0.0047	1.7325	0.0000	-0.0000	0.0127	0.0127	0.0000	0.0127	0.0000	0.0000	4000	4000.0000	33.2828	1072.0000	3002958.0000	101.0783	3406.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	3244439	0.0300	107983950.1374	GS	apac	availability	0	1.2431	1.2942	0.2942	0.1612	3752.4025	1.0000	TW	1000	41961468.9929	133131.1208	133131.1208	0.0000	0.0000	0.0000	21457.0177	0.1612	165490.2621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@HANMI9	21888.5361	0.0021	0.0047	0.2849	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	61	61.0000	358.8285	502150.0000	274223.0000	102.8326	128940.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	113760	0.0150	40820325.7415	GS	apac	availability	0	1.2543	1.2012	0.2012	0.2165	2712.2013	1.0000	KR	1	41961468.9929	21888.5361	21888.5361	0.0000	0.0000	0.0000	4738.8394	0.2165	27454.7285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@KAJIM3	-18057.6999	-0.0017	0.0030	-0.0000	0.0050	0.2474	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	30.0962	4779.1000	2207000.0000	66.7308	1812.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	86106398	0.0050	2591472489.0095	GS	apac	availability	0	0.8866	0.8787	-0.1213	-0.0044	14556.1918	1.0000	JP	100	41961468.9929	-18057.6999	18057.6999	0.0000	0.0000	0.0000	79.4019	0.0044	-16010.2019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@SBIOM1	-4677.8387	-0.0004	0.0047	-0.0000	0.0525	0.6728	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-288	-288.0000	16.2425	22445.0000	42751.0000	0.7166	304360.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	3405	0.0525	55305.6968	GS	apac	availability	0	1.5603	1.4173	0.4173	-0.3154	202.7247	0.2874	KR	1	41961468.9929	-4677.8387	4677.8387	0.0000	0.0000	0.0000	1475.3205	0.3154	-7298.7223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@TIMEI7	-21754.9763	-0.0021	0.0037	-0.0000	0.0850	5.0662	-0.0021	-0.0021	0.0000	1.0000	0.4578	0.0000	-11000	-11000.0000	1.9777	15.9970	17639052.0000	35.9574	1729.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	24193337	0.0825	47847770.2549	GS	apac	availability	0	2.8166	2.4014	1.4014	-0.1456	1679.7153	1.0000	HK	1000	41961468.9929	-21754.9763	21754.9763	0.0000	0.0000	0.0000	3167.5243	0.1456	-61274.7565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@FUJIT26	3922.5611	0.0004	0.0030	0.0322	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.8120	-200.0000	200	0.0000	19.6128	3090.0000	150900.0000	2.9500	9722.T	TYO	JPN	JP	True	0	2026-10-09	2026-10-09	4346312	0.0050	85243372.1885	GS	apac	availability	0	0.9544	0.8633	-0.1367	0.0211	897.8319	0.9715	JP	100	41961468.9929	0.0000	0.0000	-3922.5611	3922.5611	-1.0000	0.0000	0.0211	0.0000	-3743.7729	-82.7676	0.0000	0.0000	NaN	NaN
567	@HYNIX1	66532.9950	0.0063	0.0047	0.8658	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0.0000	53	53.0000	1255.3395	1708900.0000	3203231.0000	4087.8825	000660.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	15907346	0.0050	19969120219.5158	GS	apac	availability	0	2.3787	2.1717	1.1717	0.3738	733612.7526	1.0000	KR	1	41961468.9929	66532.9950	66532.9950	0.0000	0.0000	0.0000	24868.6931	0.3738	158259.1704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@HYUND472	14934.1344	0.0014	0.0047	0.1943	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	33	33.0000	452.5495	613100.0000	163456.0000	74.8386	267260.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	657893	0.0100	297729165.6091	GS	apac	availability	0	2.3994	2.1218	1.1218	0.3837	10603.5225	1.0000	KR	1	41961468.9929	14934.1344	14934.1344	0.0000	0.0000	0.0000	5729.8110	0.3837	35832.4699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@ILJIN6	13434.1493	0.0013	0.0047	0.1748	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	221	221.0000	60.7880	84140.0000	698389.0000	43.8827	103590.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	313031	0.0250	19028530.2119	GS	apac	availability	0	2.8136	2.4235	1.4235	0.2057	1652.2585	1.0000	KR	1	41961468.9929	13434.1493	13434.1493	0.0000	0.0000	0.0000	2763.3688	0.2057	37797.8724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@MEGAP9	-42729.0789	-0.0041	0.0035	-0.0000	0.0050	0.5853	-0.0041	-0.0038	0.0003	1.0000	1.0000	226.0000	-3166	-2940.0000	13.4962	20.0350	1915047.0000	26.7195	MP1.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	31156227	0.0050	420491750.8431	GS	apac	availability	0	1.0315	1.0284	0.0284	-0.0686	3211.6373	1.0000	AU	1	41961468.9929	-39678.9299	39678.9299	3050.1490	3050.1490	1.0000	2722.4817	0.0686	-40929.1866	3146.2572	-209.2792	0.0000	0.0000	NaN	NaN
571	@UMING1	51739.0249	0.0049	0.0047	0.6733	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0.0000	22000	22000.0000	2.3518	74.7200	1431068.0000	3.3575	2606.TW	TPE	TWN	TW	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7505	0.7975	-0.2025	0.2939	1212.3017	1.0000	TW	1000	41961468.9929	51739.0249	51739.0249	0.0000	0.0000	0.0000	15206.3265	0.2939	38827.7615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@ZEONC2	18285.4615	0.0017	0.0030	0.1503	0.0000	-0.0000	0.0017	0.0023	0.0006	1.0000	1.0000	400.0000	1200	1600.0000	15.2379	2428.9000	1411200.0000	21.6858	4205.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	32718278	0.0050	498557343.9212	GS	apac	availability	0	0.8530	0.9317	-0.0683	0.1025	3188.5465	1.0000	JP	100	41961468.9929	24380.6153	24380.6153	6095.1538	6095.1538	1.0000	2499.7282	0.1025	20796.9269	5199.2317	624.9320	0.0000	0.0000	NaN	NaN
573	@APRCO1	9987.4544	0.0010	0.0047	0.1300	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	36	36.0000	277.4293	372500.0000	267711.0000	74.4708	278470.KS	KRX	KOR	KR	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3020	1.2055	0.2055	0.1959	10386.4407	1.0000	KR	1	41961468.9929	9987.4544	9987.4544	0.0000	0.0000	0.0000	1957.0301	0.1959	13003.6132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@KMWIN1	-11840.9658	-0.0011	0.0047	-0.0000	0.0550	1.7843	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-800	-800.0000	14.8012	19761.0000	128397.0000	1.8948	032500.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	25941	0.0550	383958.1182	GS	apac	availability	0	1.7627	1.7224	0.7224	-0.2032	624.4881	0.8036	KR	1	41961468.9929	-11840.9658	11840.9658	0.0000	0.0000	0.0000	2405.8348	0.2032	-20871.9261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@LFCOK1	-36098.8153	-0.0034	0.0047	-0.0000	0.0500	4.9450	-0.0034	-0.0034	0.0000	0.0000	0.0034	0.0000	-416	-416.0000	86.7760	117810.0000	416508.0000	36.6437	066970.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	99953	0.0500	8673521.3588	GS	apac	availability	0	2.2683	2.0035	1.0035	-0.0860	3071.6083	1.0000	KR	1	41961468.9929	-36098.8153	36098.8153	0.0000	0.0000	0.0000	3104.1995	0.0860	-81884.2952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@LUXNE1	53221.0495	0.0051	0.0047	0.6926	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0.0000	3000	3000.0000	17.7403	566.9000	3426072.0000	60.9841	4979.TWO	TPO	TWN	TW	True	1	2026-10-09	2026-10-09	399337	0.1475	7084378.0793	GS	apac	availability	0	2.9607	2.5458	1.5458	0.1919	2254.6885	1.0000	TW	1000	41961468.9929	53221.0495	53221.0495	0.0000	0.0000	0.0000	10214.7431	0.1919	157571.2664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@SAWAI1	-28573.9597	-0.0027	0.0030	-0.0000	0.0050	0.3914	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	10.2050	1620.6000	514800.0000	5.2783	4887.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	17605321	0.0050	179662047.3974	GS	apac	availability	0	0.2265	0.4032	-0.5968	-0.0723	1180.5732	0.9976	JP	100	41961468.9929	-28573.9597	28573.9597	0.0000	0.0000	0.0000	2065.5505	0.0723	-6470.7669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@TOKAI8	14687.6965	0.0014	0.0047	0.1911	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	66	66.0000	222.5409	291000.0000	82260.0000	17.8762	064760.KQ	KDQ	KOR	KR	True	1	2026-10-09	2026-10-09	50204	0.0325	11172441.1469	GS	apac	availability	0	1.8770	1.8357	0.8357	0.2014	995.1507	1.0000	KR	1	41961468.9929	14687.6965	14687.6965	0.0000	0.0000	0.0000	2958.1653	0.2014	27569.4954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@VINAT6	-29821.2215	-0.0028	0.0047	-0.0000	0.1025	8.3761	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-459	-459.0000	64.9700	89380.0000	127202.0000	8.4904	126340.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	5770	0.1025	374876.7934	GS	apac	availability	0	2.8443	2.4930	1.4930	-0.2196	466.5114	1.0000	KR	1	41961468.9929	-29821.2215	29821.2215	0.0000	0.0000	0.0000	6549.6093	0.2196	-84819.7103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@YOOND1	3073.5917	0.0003	0.0047	0.0400	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	1181	1181.0000	2.6025	3490.5000	264168.0000	0.6886	047770.KQ	KDQ	KOR	KR	True	1	2026-10-09	2026-10-09	1862	0.0650	4845.9168	GS	apac	availability	0	1.8962	1.6607	0.6607	0.3019	40.3795	0.5874	KR	1	41961468.9929	3073.5917	3073.5917	0.0000	0.0000	0.0000	927.9189	0.3019	5828.0331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@ADVAN329	32026.8262	0.0031	0.0047	0.4168	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0.0000	1000	1000.0000	32.0268	1022.5000	298429.0000	9.5812	6781.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	682733	0.0700	21865771.1583	GS	apac	availability	0	1.9884	1.8291	0.8291	0.2455	1094.2766	1.0000	TW	1000	41961468.9929	32026.8262	32026.8262	0.0000	0.0000	0.0000	7861.7492	0.2455	63681.0604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@CHINA1157	-11650.3554	-0.0011	0.0037	-0.0000	0.0050	0.1596	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-26500	-26500.0000	0.4396	3.4435	23543720.0000	10.3312	1988.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	928569581	0.0050	408232665.8253	GS	apac	availability	0	0.1413	0.3070	-0.6930	-0.0243	3328.6901	1.0000	XH	500	41961468.9929	-11650.3554	11650.3554	0.0000	0.0000	0.0000	283.0155	0.0243	-1646.6575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@COMPE11	7786.9146	0.0007	0.0047	0.1013	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	1000	1000.0000	7.7869	246.3000	23188404.0000	179.3284	2313.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	19378848	0.0275	150901434.7103	GS	apac	availability	0	1.8035	1.7579	0.7579	0.1194	9607.6556	1.0000	TW	1000	41961468.9929	7786.9146	7786.9146	0.0000	0.0000	0.0000	929.9655	0.1194	14043.6181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@DAIIC29	14489.4346	0.0014	0.0030	0.1191	0.0000	-0.0000	0.0014	0.0009	-0.0005	1.0000	0.0276	-400.0000	1100	700.0000	13.1722	2098.6000	359500.0000	4.7732	4082.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	220160	0.0500	2899994.4773	GS	apac	availability	0	2.3423	1.9771	0.9771	0.1772	321.4020	0.9851	JP	100	41961468.9929	9220.5493	9220.5493	-5268.8853	5268.8853	-1.0000	1633.9950	0.1772	21596.9838	-12341.1336	-933.7115	0.0000	0.0000	NaN	NaN
585	@GSHLD1	9086.8360	0.0009	0.0047	0.1183	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	117	117.0000	77.6653	106650.0000	436965.0000	34.8017	078930.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	888527	0.0100	69007685.1514	GS	apac	availability	0	0.7299	0.7815	-0.2185	0.2119	7214.7533	1.0000	KR	1	41961468.9929	9086.8360	9086.8360	0.0000	0.0000	0.0000	1925.1187	0.2119	6632.6524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@KINGB2	-29411.0148	-0.0028	0.0037	-0.0000	0.0050	0.4029	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.3528	59.0100	22543812.0000	169.5224	0148.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	91136322	0.0050	670102928.6965	GS	apac	availability	0	2.2009	1.9642	0.9642	-0.0090	5608.7657	1.0000	HK	500	41961468.9929	-29411.0148	29411.0148	0.0000	0.0000	0.0000	263.7499	0.0090	-64731.8811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@OESOL1	-9438.0100	-0.0009	0.0047	-0.0000	0.0775	2.0040	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-411	-411.0000	22.9635	30875.0000	213130.0000	4.9141	138080.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	6007	0.0775	137941.9124	GS	apac	availability	0	2.4270	2.1874	1.1874	-0.1614	284.2370	0.9808	KR	1	41961468.9929	-9438.0100	9438.0100	0.0000	0.0000	0.0000	1523.1284	0.1614	-22906.1034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@SBBTE1	-1241.1507	-0.0001	0.0047	-0.0000	0.0750	0.2550	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-40	-40.0000	31.0288	41925.0000	62948.0000	1.9708	389500.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	387	0.0725	12008.1328	GS	apac	availability	0	2.5938	2.2678	1.2678	-0.2696	124.0556	0.9889	KR	1	41961468.9929	-1241.1507	1241.1507	0.0000	0.0000	0.0000	334.6205	0.2696	-3219.2556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@SHARP18	-27957.9922	-0.0027	0.0030	-0.0000	0.0050	0.3830	-0.0027	-0.0025	0.0002	1.0000	0.5108	400.0000	-7100	-6700.0000	3.9377	626.1100	3535500.0000	14.0049	6753.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	13546509	0.0050	53342703.1669	GS	apac	availability	0	0.4000	0.6395	-0.3605	-0.0195	1024.4669	1.0000	JP	100	41961468.9929	-26382.8940	26382.8940	1575.0982	1575.0982	1.0000	514.8076	0.0195	-10553.0048	630.0301	-30.7348	0.0000	0.0000	NaN	NaN
590	@SURUG3	58711.8825	0.0056	0.0030	0.4826	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	18.3475	2918.7000	1045700.0000	19.3097	8358.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	25761690	0.0050	472661661.1031	GS	apac	availability	0	0.7506	0.7011	-0.2989	0.0630	2621.4044	1.0000	JP	100	41961468.9929	58711.8825	58711.8825	0.0000	0.0000	0.0000	3696.4601	0.0630	44068.4434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@WEBJE2	10410.0471	0.0010	0.0035	0.0998	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	4489	4489.0000	2.3190	3.3740	536528.0000	1.2607	WEB.AX	ASX	AUS	AU	True	1	2026-10-09	2026-10-09	46941982	0.0050	108859043.2709	GS	apac	availability	0	0.8733	0.7867	-0.2133	0.0635	839.6896	0.9956	AU	1	41961468.9929	10410.0471	10410.0471	0.0000	0.0000	0.0000	661.0740	0.0635	9090.8037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@MONOG1	17177.0216	0.0016	0.0030	0.1412	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	500	500.0000	34.3540	5399.0000	202900.0000	6.9306	3097.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	4347402	0.0050	149350836.5470	GS	apac	availability	0	0.1858	0.3258	-0.6742	0.0244	1346.7809	0.9992	JP	100	41961468.9929	17177.0216	17177.0216	0.0000	0.0000	0.0000	419.9580	0.0244	3191.1011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@OLIXP1	-17957.4789	-0.0017	0.0047	-0.0000	0.0425	2.0909	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-205	-205.0000	87.5975	118020.0000	261463.0000	23.0441	226950.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	69027	0.0575	6046589.7226	GS	apac	availability	0	1.2275	1.2918	0.2918	-0.1471	1992.8894	1.0000	KR	1	41961468.9929	-17957.4789	17957.4789	0.0000	0.0000	0.0000	2640.7169	0.1471	-22042.3675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@SHANG43	-5019.4968	-0.0005	0.0037	-0.0000	0.0050	0.0688	-0.0005	-0.0005	0.0000	1.0000	0.4720	0.0000	-3000	-3000.0000	1.6732	13.1330	950162.0000	1.5901	0363.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	29586504	0.0050	49503120.9798	GS	apac	availability	0	0.3215	0.4715	-0.5285	-0.0349	673.0611	0.3198	HK	1000	41961468.9929	-5019.4968	5019.4968	0.0000	0.0000	0.0000	175.3593	0.0349	-1613.5641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@SHIKO2	-21941.0354	-0.0021	0.0030	-0.0000	0.0050	0.3006	-0.0021	0.0000	0.0021	1.0000	1.0000	800.0000	-800	0.0000	27.4263	4515.5000	335000.0000	9.5704	8387.T	TYO	JPN	JP	True	0	2026-10-09	2026-10-09	4826798	0.0050	132381182.1662	GS	apac	availability	0	0.5005	0.5299	-0.4701	0.0537	1162.8749	0.5731	JP	100	41961468.9929	0.0000	0.0000	21941.0354	21941.0354	1.0000	0.0000	0.0537	0.0000	10981.0417	1178.7735	0.0000	0.0000	NaN	NaN
596	@SIMSG1	-1243.3668	-0.0001	0.0035	-0.0000	0.0050	0.0170	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-78	-78.0000	15.9406	22.8800	387542.0000	6.1750	SGM.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	40736131	0.0050	649358345.8646	GS	apac	availability	0	0.8801	0.9565	-0.0435	0.0065	3080.2497	1.0000	AU	1	41961468.9929	-1243.3668	1243.3668	0.0000	0.0000	0.0000	-8.1132	0.0065	-1094.3270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@TIANN1	-16859.0865	-0.0016	0.0037	-0.0000	0.0100	0.4619	-0.0016	-0.0016	0.0000	1.0000	0.0672	0.0000	-36000	-36000.0000	0.4683	3.7180	5208000.0000	2.4675	0819.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	14712718	0.0100	6890082.9128	GS	apac	availability	0	1.0702	1.0651	0.0651	-0.1032	527.3733	0.9971	HK	2000	41961468.9929	-16859.0865	16859.0865	0.0000	0.0000	0.0000	1740.3189	0.1032	-18041.7564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@TVASA1	-3760.5973	-0.0004	0.0030	-0.0000	0.0050	0.0515	-0.0004	-0.0004	0.0000	1.0000	0.6486	0.0000	-200	-200.0000	18.8030	2965.0000	318600.0000	5.9765	9409.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	3619482	0.0050	68057071.1765	GS	apac	availability	0	0.1492	0.4026	-0.5974	-0.0413	1285.6217	0.9879	JP	100	41961468.9929	-3760.5973	3760.5973	0.0000	0.0000	0.0000	155.2908	0.0413	-561.0585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@JIANG6	-22081.1982	-0.0021	0.0037	-0.0000	0.0050	0.3025	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.3801	10.7120	4375277.0000	5.9724	0177.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	114636476	0.0050	158206921.5945	GS	apac	availability	0	-0.1584	0.0997	-0.9003	-0.0104	1433.4838	0.9999	XH	2000	41961468.9929	-22081.1982	22081.1982	0.0000	0.0000	0.0000	230.7439	0.0104	3498.4016	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@LEENO1	1509.7679	0.0001	0.0047	0.0196	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	23	23.0000	65.6421	87050.0000	1649294.0000	107.2162	058470.KQ	KDQ	KOR	KR	True	1	2026-10-09	2026-10-09	590421	0.0250	38756465.3368	GS	apac	availability	0	1.2011	1.3564	0.3564	0.1425	5002.7047	1.0000	KR	1	41961468.9929	1509.7679	1509.7679	0.0000	0.0000	0.0000	215.0912	0.1425	1813.4365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@OFMIN1	-9067.0185	-0.0009	0.0035	-0.0000	0.0050	0.1242	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-11224	-11224.0000	0.8078	1.1870	5834303.0000	4.8228	CNI.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	171776530	0.0050	138765232.9796	GS	apac	availability	0	0.4611	0.5804	-0.4196	-0.0089	810.6131	0.5484	AU	1	41961468.9929	-9067.0185	9067.0185	0.0000	0.0000	0.0000	80.5951	0.0089	-4181.1730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@CHINA1170	17626.2203	0.0017	0.0037	0.1811	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8736	0.0000	13000	13000.0000	1.3559	10.6380	4876000.0000	6.6099	1866.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	67641912	0.0050	91713172.4673	GS	apac	availability	0	1.0439	1.1068	0.1068	0.0621	1156.0168	0.9912	XH	1000	41961468.9929	17626.2203	17626.2203	0.0000	0.0000	0.0000	1094.1865	0.0621	18399.8960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@HAKUH1	-2458.8764	-0.0002	0.0030	-0.0000	0.0050	0.0337	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	8.1963	1292.3500	519400.0000	4.2468	2433.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	31514727	0.0050	258302729.7173	GS	apac	availability	0	-0.0974	0.2262	-0.7738	-0.0332	2386.1110	1.0000	JP	100	41961468.9929	-2458.8764	2458.8764	0.0000	0.0000	0.0000	81.6161	0.0332	239.4948	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@HANWH11	51387.8949	0.0049	0.0047	0.6687	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0.0000	625	625.0000	82.2206	113530.0000	138582.0000	11.7493	000880.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	162470	0.0225	13358386.0464	GS	apac	availability	0	1.8059	1.5580	0.5580	0.3689	3332.3991	1.0000	KR	1	41961468.9929	51387.8949	51387.8949	0.0000	0.0000	0.0000	18959.3240	0.3689	92803.3845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@LINCS1	-1161.6185	-0.0001	0.0047	-0.0000	0.0625	0.1989	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-61	-61.0000	19.0429	26020.0000	45199.0000	0.8783	474650.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	27022	0.0625	514577.9361	GS	apac	availability	0	3.5301	2.3337	1.3337	-0.0091	109.5593	0.5287	KR	1	41961468.9929	-1161.6185	1161.6185	0.0000	0.0000	0.0000	10.5346	0.0091	-4100.6349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@NANYA7	9733.6433	0.0009	0.0047	0.1267	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	1000	1000.0000	9.7336	311.2000	72040382.0000	703.9298	1303.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	215759761	0.0050	2100128545.2856	GS	apac	availability	0	1.9845	1.7810	0.7810	0.0760	57124.8614	1.0000	TW	1000	41961468.9929	9733.6433	9733.6433	0.0000	0.0000	0.0000	740.2060	0.0760	19316.8828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@RUENT3	-42536.0222	-0.0041	0.0047	-0.0000	0.0150	1.7481	-0.0041	-0.0041	0.0000	0.0000	0.0041	0.0000	-23000	-23000.0000	1.8494	58.6200	1377368.0000	2.5352	2915.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	5517058	0.0150	10203204.4125	GS	apac	availability	0	0.3367	0.5542	-0.4458	0.0231	1756.3942	0.8779	TW	1000	41961468.9929	-42536.0222	42536.0222	0.0000	0.0000	0.0000	-983.1073	0.0231	-14321.3941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@SHENG12	21008.0880	0.0020	0.0040	0.2302	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	2.4147	3.1230	4658400.0000	11.3689	SHEN.SI	SIN	SGP	SG	True	1	2026-10-09	2026-10-09	48094171	0.0050	116134089.3271	GS	apac	availability	0	0.2148	0.2920	-0.7080	0.1248	2541.4375	1.0000	SG	100	41961468.9929	21008.0880	21008.0880	0.0000	0.0000	0.0000	2622.6550	0.1248	4513.3248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@SUMIT21	112639.5057	0.0107	0.0030	0.9258	0.0000	-0.0000	0.0107	0.0097	-0.0010	1.0000	1.0000	-500.0000	5400	4900.0000	20.8592	3320.5000	18057300.0000	379.3450	8316.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	1631847188	0.0050	34038974199.2849	GS	apac	availability	0	0.8095	0.7308	-0.2692	0.0734	158576.6035	1.0000	JP	100	41961468.9929	102209.9219	102209.9219	-10429.5839	10429.5839	-1.0000	7504.6777	0.0734	82734.0622	-8442.2512	-765.7834	0.0000	0.0000	NaN	NaN
610	@TOKYO29	-14933.5698	-0.0014	0.0030	-0.0000	0.0050	0.2046	-0.0014	-0.0032	-0.0018	1.0000	1.0000	-500.0000	-400	-900.0000	37.3339	5898.1000	281600.0000	10.5081	9401.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	6344756	0.0050	236874640.8598	GS	apac	availability	500	0.3140	0.5097	-0.4903	-0.0802	5653.3119	1.0000	JP	100	41961468.9929	-33600.5320	33600.5320	-18666.9622	18666.9622	-1.0000	2693.4006	0.0802	-10552.1355	-5862.2975	1496.3337	-500.0000	-18666.9622	NaN	NaN
611	@YUILR1	-1141.8288	-0.0001	0.0047	-0.0000	0.0625	0.1955	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-22	-22.0000	51.9013	69870.0000	26362.0000	1.3755	388720.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	615	0.0625	31919.3039	GS	apac	availability	0	1.2575	1.3325	0.3325	-0.1942	531.9765	0.9855	KR	1	41961468.9929	-1141.8288	1141.8288	0.0000	0.0000	0.0000	221.7975	0.1942	-1435.8737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@GSYUA1	-13946.6028	-0.0013	0.0030	-0.0000	0.0050	0.1910	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	34.8665	5572.9000	609200.0000	21.4793	6674.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	16844414	0.0050	587305877.4380	GS	apac	availability	0	1.2918	1.2044	0.2044	-0.0240	3502.2166	1.0000	JP	100	41961468.9929	-13946.6028	13946.6028	0.0000	0.0000	0.0000	334.5775	0.0240	-18016.5053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@JVCKE1	-8648.3617	-0.0008	0.0030	-0.0000	0.0050	0.1185	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	6.1774	984.3800	2113100.0000	13.1602	6632.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	29000468	0.0050	179147526.8923	GS	apac	availability	0	0.5553	0.6958	-0.3042	-0.0108	998.0506	1.0000	JP	100	41961468.9929	-8648.3617	8648.3617	0.0000	0.0000	0.0000	93.2213	0.0108	-4802.5278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@LOTTE14	2657.2722	0.0003	0.0047	0.0346	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	29	29.0000	91.6301	122000.0000	21901.0000	1.9953	280360.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	23563	0.2725	2159079.5135	GS	apac	availability	0	0.6658	0.7394	-0.2606	0.1790	328.9322	0.2546	KR	1	41961468.9929	2657.2722	2657.2722	0.0000	0.0000	0.0000	475.5752	0.1790	1769.3229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@RELIA192	-11847.5219	-0.0011	0.0035	-0.0000	0.0050	0.1623	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3612	-3612.0000	3.2800	4.6940	1537231.0000	5.0251	RWC.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	129706197	0.0050	425442139.0855	GS	apac	availability	0	0.4775	0.5685	-0.4315	-0.0210	2453.6008	1.0000	AU	1	41961468.9929	-11847.5219	11847.5219	0.0000	0.0000	0.0000	248.5118	0.0210	-5657.0138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@TOSHI22	-127812.2252	-0.0122	0.0030	-0.0000	0.0050	1.7509	-0.0122	-0.0119	0.0003	1.0000	1.0000	100.0000	-4200	-4100.0000	30.4315	4885.0000	223100.0000	6.8951	6104.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	3698566	0.0050	112552845.3422	GS	apac	availability	0	0.7588	0.9026	-0.0974	-0.0612	755.3219	0.7035	JP	100	41961468.9929	-124769.0770	124769.0770	3043.1482	3043.1482	1.0000	7638.4511	0.0612	-94677.3279	2309.2031	-186.3037	0.0000	0.0000	NaN	NaN
617	@VISUA6	35041.1158	0.0033	0.0047	0.4560	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	2000	2000.0000	17.5206	557.3000	6082059.0000	106.4274	2455.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	4649456	0.0250	81461062.9744	GS	apac	availability	0	2.1209	1.9901	0.9901	0.1639	3276.0542	1.0000	TW	1000	41961468.9929	35041.1158	35041.1158	0.0000	0.0000	0.0000	5742.2530	0.1639	74318.9705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@ELECT114	-42409.7114	-0.0040	0.0035	-0.0000	0.0300	3.4857	-0.0040	-0.0025	0.0016	1.0000	1.0000	2226.0000	-5756	-3530.0000	7.3679	10.9160	2462606.0000	18.7205	EOS.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	14244819	0.0275	104954597.3544	GS	apac	availability	0	1.6186	1.4499	0.4499	-0.0975	1633.4824	1.0000	AU	1	41961468.9929	-26008.7354	26008.7354	16400.9759	16400.9759	1.0000	2536.3212	0.0975	-42097.1583	26546.2534	-1599.3912	0.0000	0.0000	NaN	NaN
619	@GPOWE1	6702.4975	0.0006	0.0047	0.0872	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	886	886.0000	7.5649	10221.0000	320782.0000	2.4485	388050.KQ	KDQ	KOR	KR	True	1	2026-10-09	2026-10-09	8478	0.0900	64135.1845	GS	apac	availability	0	2.1669	1.9690	0.9690	0.1915	141.5350	0.8170	KR	1	41961468.9929	6702.4975	6702.4975	0.0000	0.0000	0.0000	1283.3435	0.1915	14523.7830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@SANAC3	42800.2031	0.0041	0.0030	0.3518	0.0000	-0.0000	0.0041	0.0050	0.0009	1.0000	1.0000	500.0000	2200	2700.0000	19.4546	3088.5000	519000.0000	10.1413	2659.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	6029387	0.0050	117299540.1201	GS	apac	availability	0	0.2368	0.3404	-0.6596	0.1517	1169.7200	0.8619	JP	100	41961468.9929	52527.5220	52527.5220	9727.3189	9727.3189	1.0000	7966.2023	0.1517	12440.2131	2303.7432	1475.2226	0.0000	0.0000	NaN	NaN
621	@SOCIO2	-54156.6502	-0.0052	0.0030	-0.0000	0.0050	0.7419	-0.0052	-0.0036	0.0015	1.0000	1.0000	1200.0000	-4000	-2800.0000	13.5392	2179.7500	3590000.0000	49.5084	6526.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	22057028	0.0050	298633687.5179	GS	apac	availability	0	1.5421	1.5146	0.5146	-0.0109	2437.2988	1.0000	JP	100	41961468.9929	-37909.6551	37909.6551	16246.9951	16246.9951	1.0000	413.9976	0.0109	-58459.1847	25053.9363	-177.4275	0.0000	0.0000	NaN	NaN
622	@TOKIM1	-8654.9413	-0.0008	0.0030	-0.0000	0.0100	0.2371	-0.0008	0.0000	0.0008	1.0000	0.2926	200.0000	-200	0.0000	43.2747	7034.0000	367300.0000	16.3456	7721.T	TYO	JPN	JP	True	0	2026-10-09	2026-10-09	707872	0.0100	30632953.0228	GS	apac	availability	0	2.0157	1.7827	0.7827	0.0121	738.9779	1.0000	JP	100	41961468.9929	0.0000	0.0000	8654.9413	8654.9413	1.0000	0.0000	0.0121	0.0000	17445.6950	104.7690	0.0000	0.0000	NaN	NaN
623	@DONGB21	53692.3876	0.0051	0.0047	0.6987	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0.0000	518	518.0000	103.6533	137380.0000	789585.0000	81.0058	000990.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	345111	0.0275	35771879.4785	GS	apac	availability	0	1.7598	1.7504	0.7504	0.2313	3681.6460	1.0000	KR	1	41961468.9929	53692.3876	53692.3876	0.0000	0.0000	0.0000	12420.2458	0.2313	94485.2969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@ISCTE1	7892.1352	0.0008	0.0047	0.1027	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	53	53.0000	148.9082	201470.0000	203931.0000	30.6822	095340.KQ	KDQ	KOR	KR	True	1	2026-10-09	2026-10-09	24123	0.0475	3592112.7624	GS	apac	availability	0	1.3134	1.4418	0.4418	0.2030	1641.3357	1.0000	KR	1	41961468.9929	7892.1352	7892.1352	0.0000	0.0000	0.0000	1602.1908	0.2030	10365.5708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@BUMWO1	1521.0443	0.0001	0.0047	0.0198	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	38	38.0000	40.0275	54990.0000	350686.0000	14.4011	083650.KQ	KDQ	KOR	KR	True	1	2026-10-09	2026-10-09	83030	0.0400	3323481.9025	GS	apac	availability	0	1.9190	1.7973	0.7973	0.2474	1238.6252	1.0000	KR	1	41961468.9929	1521.0443	1521.0443	0.0000	0.0000	0.0000	376.2635	0.2474	2918.8582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@NEWBO5	34635.6763	0.0033	0.0037	0.3558	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.6036	0.0000	30000	30000.0000	1.1545	9.2390	6818450.0000	8.0276	9911.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	54887028	0.0575	63368311.1311	GS	apac	availability	0	1.5486	1.4475	0.4475	0.1472	1309.5450	1.0000	XH	2000	41961468.9929	34635.6763	34635.6763	0.0000	0.0000	0.0000	5099.6231	0.1472	53636.5859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@STTRA2	2191.8088	0.0002	0.0037	0.0225	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3522	0.0000	2000	2000.0000	1.0959	8.7700	2993070.0000	3.3450	0038.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	33737927	0.0275	36973542.5877	GS	apac	availability	0	0.4074	0.6919	-0.3081	0.1661	429.5288	0.9158	XH	2000	41961468.9929	2191.8088	2191.8088	0.0000	0.0000	0.0000	363.9619	0.1661	892.8725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@AUGUR3	-12494.4987	-0.0012	0.0035	-0.0000	0.0250	0.8558	-0.0012	-0.0009	0.0003	1.0000	0.1675	9048.0000	-32621	-23573.0000	0.3830	0.5560	8810249.0000	3.4113	A4N.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	45597249	0.0250	17464662.8944	GS	apac	availability	0	1.6659	1.4834	0.4834	-0.0689	517.2137	0.3414	AU	1	41961468.9929	-9028.9328	9028.9328	3465.5659	3465.5659	1.0000	622.1065	0.0689	-15040.8493	5773.1135	-238.7825	0.0000	0.0000	NaN	NaN
629	@PSKIN1	3911.2676	0.0004	0.0047	0.0509	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	25	25.0000	156.4507	208350.0000	217742.0000	33.8789	031980.KQ	KDQ	KOR	KR	True	1	2026-10-09	2026-10-09	39562	0.0575	6189502.6974	GS	apac	availability	0	0.6037	0.9449	-0.0551	0.0576	3373.4511	1.0000	KR	1	41961468.9929	3911.2676	3911.2676	0.0000	0.0000	0.0000	225.4036	0.0576	2361.2822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@QUANT126	-64599.7373	-0.0062	0.0037	-0.0000	0.0475	8.4068	-0.0062	-0.0062	0.0000	1.0000	0.9578	0.0000	-71000	-71000.0000	0.9099	7.3830	82543864.0000	77.6590	2228.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	109803864	0.0450	99905644.6049	GS	apac	availability	0	2.2451	1.8658	0.8658	-0.1129	3482.9693	1.0000	XH	1000	41961468.9929	-64599.7373	64599.7373	0.0000	0.0000	0.0000	7295.4739	0.1129	-145033.0496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@APACO1	7645.6198	0.0007	0.0047	0.0995	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	1000	1000.0000	7.6456	247.9500	6605893.0000	51.4292	4908.TWO	TPO	TWN	TW	True	1	2026-10-09	2026-10-09	194775	0.1400	1489175.5952	GS	apac	availability	0	2.1120	1.9637	0.9637	0.0856	436.5523	1.0000	TW	1000	41961468.9929	7645.6198	7645.6198	0.0000	0.0000	0.0000	654.5769	0.0856	16147.7885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@CODAN9	-10162.4422	-0.0010	0.0035	-0.0000	0.0050	0.1392	-0.0010	0.0000	0.0010	1.0000	1.0000	226.0000	-226	0.0000	44.9666	64.9780	508596.0000	23.0143	CDA.AX	ASX	AUS	AU	True	0	2026-10-09	2026-10-09	11043989	0.0050	496610178.6706	GS	apac	availability	0	0.7608	0.9273	-0.0727	0.0289	7378.5535	1.0000	AU	1	41961468.9929	0.0000	0.0000	10162.4422	10162.4422	1.0000	0.0000	0.0289	0.0000	7731.2725	293.9303	0.0000	0.0000	NaN	NaN
633	@IMPAC34	14100.7132	0.0013	0.0100	0.3863	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	191700	191700.0000	0.0736	1330.5000	10492200.0000	0.7809	IMPC.JK	JAK	IDN	ID	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1783	1.1663	0.1663	0.2574	1050.0743	0.9585	ID	100	41961468.9929	14100.7132	14100.7132	0.0000	0.0000	0.0000	3629.8980	0.2574	16614.4092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@PEOPL43	2716.8233	0.0003	0.0037	0.0279	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	0.6792	5.3970	35918557.0000	24.7028	1339.HK	HKG	HKG	HK	True	1	2026-10-09	2026-10-09	1850002929	0.0050	1256532766.7300	GS	apac	availability	0	0.6939	0.7322	-0.2678	0.1627	5926.9090	1.0000	XH	1000	41961468.9929	2716.8233	2716.8233	0.0000	0.0000	0.0000	441.9752	0.1627	1885.1825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@SDICO1	6782.1514	0.0006	0.0047	0.0883	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	1000	1000.0000	6.7822	217.4000	2232500.0000	15.2393	2351.TW	TPE	TWN	TW	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7414	1.7235	0.7235	0.1639	1313.9337	1.0000	TW	1000	41961468.9929	6782.1514	6782.1514	0.0000	0.0000	0.0000	1111.6576	0.1639	11810.1223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@TOKYU17	-31927.1168	-0.0030	0.0030	-0.0000	0.0050	0.4374	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	9.9772	1576.9000	3363300.0000	33.5543	9005.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	76351230	0.0050	761773323.8631	GS	apac	availability	0	-0.2385	0.0231	-0.9769	-0.1074	6234.4667	1.0000	JP	100	41961468.9929	-31927.1168	31927.1168	0.0000	0.0000	0.0000	3427.9576	0.1074	7613.0727	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@AUSTS4	-12489.6863	-0.0012	0.0035	-0.0000	0.0050	0.1711	-0.0012	-0.0032	-0.0020	1.0000	1.0000	-501.0000	-296	-797.0000	42.1949	60.2030	1443114.0000	60.5031	ASX.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	24324108	0.0050	1026352970.5061	GS	apac	availability	501	0.1960	0.3855	-0.6145	-0.0406	8327.1448	1.0000	AU	1	41961468.9929	-33629.3244	33629.3244	-21139.6380	21139.6380	-1.0000	1366.6400	0.0406	-6591.7071	-4143.5950	859.0799	-501.0000	-21139.6380	NaN	NaN
638	@CIGSH3	4235.7979	0.0004	0.0037	0.0435	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	300	300.0000	14.1193	112.7200	14984400.0000	215.2358	6166.HK	HKG	HKG	HK	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.8070	2.3096	1.3096	0.0297	1308.3250	1.0000	XH	50	41961468.9929	4235.7979	4235.7979	0.0000	0.0000	0.0000	125.8997	0.0297	16125.8476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@CONCO332	6973.3014	0.0007	0.0030	0.0573	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	600	600.0000	11.6222	1853.8500	3751700.0000	44.0028	7186.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	207325757	0.0050	2409574980.9677	GS	apac	availability	0	0.8146	0.7385	-0.2615	0.0762	13302.9213	1.0000	JP	100	41961468.9929	6973.3014	6973.3014	0.0000	0.0000	0.0000	531.6365	0.0762	5680.7024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@FUJIP6	-34579.2742	-0.0033	0.0030	-0.0000	0.0050	0.4737	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	21.6120	3412.2000	4053200.0000	87.5005	4901.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	293231163	0.0050	6337325498.4182	GS	apac	availability	0	0.1450	0.4268	-0.5732	0.0112	26672.5132	1.0000	JP	100	41961468.9929	-34579.2742	34579.2742	0.0000	0.0000	0.0000	-386.3918	0.0112	-5013.0132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@GNILT1	-19929.1411	-0.0019	0.0030	-0.0000	0.0150	0.8190	-0.0019	-0.0002	0.0017	1.0000	0.8454	900.0000	-1000	-100.0000	19.9291	3289.0000	2155400.0000	44.8508	2160.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	4443367	0.0175	88552488.0817	GS	apac	availability	0	1.1990	1.1899	0.1899	-0.0747	1167.9860	1.0000	JP	100	41961468.9929	-1992.9141	1992.9141	17936.2270	17936.2270	1.0000	148.9532	0.0747	-2389.5037	21505.5331	-1340.5784	0.0000	0.0000	NaN	NaN
642	@HONDA9	-19502.0881	-0.0019	0.0030	-0.0000	0.0050	0.2672	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	10.8345	1703.9500	17992200.0000	193.9631	7267.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	853568830	0.0050	9247985853.1766	GS	apac	availability	0	0.3322	0.5245	-0.4755	0.0078	49112.7586	1.0000	JP	100	41961468.9929	-19502.0881	19502.0881	0.0000	0.0000	0.0000	-152.3436	0.0078	-6477.7382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@JOYFU2	-1388.7132	-0.0001	0.0030	-0.0000	0.0050	0.0190	-0.0001	-0.0001	0.0000	1.0000	0.7082	0.0000	-100	-100.0000	13.8871	2206.2000	99900.0000	1.3944	3191.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	5352652	0.0050	74332983.1803	GS	apac	availability	0	-0.1308	0.1262	-0.8738	-0.0313	885.7853	0.5055	JP	100	41961468.9929	-1388.7132	1388.7132	0.0000	0.0000	0.0000	43.4569	0.0313	181.6918	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@KYUSH10	-12625.5854	-0.0012	0.0030	-0.0000	0.0050	0.1730	-0.0012	0.0000	0.0012	1.0000	1.0000	600.0000	-600	0.0000	21.0426	3337.0000	708300.0000	14.9538	9142.T	TYO	JPN	JP	True	0	2026-10-09	2026-10-09	32123176	0.0050	675956504.0256	GS	apac	availability	0	-0.0759	0.1391	-0.8609	-0.0736	3254.2236	1.0000	JP	100	41961468.9929	0.0000	0.0000	12625.5854	12625.5854	1.0000	-0.0000	0.0736	-0.0000	-957.8596	-929.5786	0.0000	0.0000	NaN	NaN
645	@MAXCO2	37166.2665	0.0035	0.0030	0.3055	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	11.9891	1896.2000	228700.0000	2.7436	6454.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	15966477	0.0050	191423980.6551	GS	apac	availability	0	0.6381	0.8184	-0.1816	0.0360	1897.0052	0.7971	JP	100	41961468.9929	37166.2665	37166.2665	0.0000	0.0000	0.0000	1336.3756	0.0360	23713.9761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@MITSU85	53561.9393	0.0051	0.0030	0.4402	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	13.3905	2126.3500	1811600.0000	24.3711	4183.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	64287688	0.0050	860843311.1076	GS	apac	availability	0	0.9535	0.9983	-0.0017	0.1028	5109.6399	1.0000	JP	100	41961468.9929	53561.9393	53561.9393	0.0000	0.0000	0.0000	5504.1577	0.1028	51071.9048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@NEURE2	6673.5890	0.0006	0.0035	0.0640	0.0000	-0.0000	0.0006	0.0006	-0.0001	1.0000	0.9518	-41.0000	473	432.0000	14.1091	20.1470	198507.0000	2.7851	NEU.AX	ASX	AUS	AU	True	1	2026-10-09	2026-10-09	7082203	0.0150	99923280.5691	GS	apac	availability	0	1.3331	1.1578	0.1578	0.0324	1788.6626	0.9831	AU	1	41961468.9929	6095.1172	6095.1172	-578.4718	578.4718	-1.0000	197.3944	0.0324	8125.6074	-771.1803	-18.7342	0.0000	0.0000	NaN	NaN
648	@NIKON3	-14367.9618	-0.0014	0.0030	-0.0000	0.0050	0.1968	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	11.9733	1911.0000	1168700.0000	14.1300	7731.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	43762857	0.0050	523985879.7404	GS	apac	availability	0	0.9380	1.0090	0.0090	-0.0198	3195.2976	1.0000	JP	100	41961468.9929	-14367.9618	14367.9618	0.0000	0.0000	0.0000	283.9564	0.0198	-13477.0076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@NISSH18	-39543.5284	-0.0038	0.0030	-0.0000	0.0050	0.5417	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	17.1928	2744.1000	945400.0000	16.4132	3105.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	23797751	0.0050	409150887.8996	GS	apac	availability	0	1.2995	1.2102	0.2102	0.0033	2911.7867	1.0000	JP	100	41961468.9929	-39543.5284	39543.5284	0.0000	0.0000	0.0000	-130.9689	0.0033	-51386.7931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@RECRU27	21763.8875	0.0021	0.0030	0.1789	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-200.0000	200	0.0000	108.8194	17329.0000	3998900.0000	438.4217	6098.T	TYO	JPN	JP	True	0	2026-10-09	2026-10-09	435036758	0.0050	47340455226.9852	GS	apac	availability	0	0.4518	0.5901	-0.4099	0.0870	160237.0730	1.0000	JP	100	41961468.9929	0.0000	0.0000	-21763.8875	21763.8875	-1.0000	0.0000	0.0870	0.0000	-9832.0957	-1893.2697	0.0000	0.0000	NaN	NaN
651	@TOSTE1	-6346.9569	-0.0006	0.0030	-0.0000	0.0050	0.0869	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	10.5783	1669.9000	2370700.0000	25.0464	5938.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	27231793	0.0050	288065029.7310	GS	apac	availability	0	0.2903	0.4521	-0.5479	-0.0267	3042.9907	1.0000	JP	100	41961468.9929	-6346.9569	6346.9569	0.0000	0.0000	0.0000	169.2599	0.0267	-1842.2614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@UNEXT1	-23662.5336	-0.0023	0.0030	-0.0000	0.0150	0.9724	-0.0023	-0.0023	0.0000	1.0000	0.2618	0.0000	-2100	-2100.0000	11.2679	1775.5000	346700.0000	3.8945	9418.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	2417957	0.0150	27245232.7187	GS	apac	availability	0	0.0971	0.2828	-0.7172	-0.0714	1016.2232	1.0000	JP	100	41961468.9929	-23662.5336	23662.5336	0.0000	0.0000	0.0000	1690.3675	0.0714	-2297.6564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@VILLA22	-10488.8446	-0.0010	0.0035	-0.0000	0.0050	0.1437	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3191	-3191.0000	3.2870	4.7060	1627983.0000	5.3353	INA.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	43120805	0.0050	141738458.8185	GS	apac	availability	0	0.2830	0.4156	-0.5844	-0.0324	1339.7297	0.7302	AU	1	41961468.9929	-10488.8446	10488.8446	0.0000	0.0000	0.0000	340.3029	0.0324	-2967.8213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@ASTRO35	-9911.4262	-0.0009	0.0030	-0.0000	0.0900	2.4439	-0.0009	-0.0004	0.0005	1.0000	0.1950	800.0000	-1400	-600.0000	7.0796	1160.9000	6987800.0000	51.3232	186A.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	2877251	0.0900	20369757.8055	GS	apac	availability	0	2.0490	1.7714	0.7714	-0.1767	925.7309	1.0000	JP	100	41961468.9929	-4247.7541	4247.7541	5663.6721	5663.6721	1.0000	750.7429	0.1767	-8703.4459	11604.5946	-1000.9905	0.0000	0.0000	NaN	NaN
655	@CHINA710	-4527.6142	-0.0004	0.0037	-0.0000	0.0150	0.1861	-0.0004	-0.0011	-0.0006	1.0000	0.5378	-16000.0000	-11000	-27000.0000	0.4116	3.2480	18652780.0000	7.7203	0390.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	137051650	0.0175	56410635.5587	GS	apac	availability	16000	0.7626	0.8354	-0.1646	-0.0627	1731.7671	1.0000	XH	1000	41961468.9929	-11113.2348	11113.2348	-6585.6206	6585.6206	-1.0000	696.5842	0.0627	-8474.9147	-5022.1717	412.7906	-16000.0000	-6585.6206	NaN	NaN
656	@CHIYO2	11797.4189	0.0011	0.0030	0.0970	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.4285	0.0000	2900	2900.0000	4.0681	658.2000	4426400.0000	18.4326	6366.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	11057474	0.0100	44982638.8196	GS	apac	availability	0	1.5283	1.3412	0.3412	0.1412	709.5433	1.0000	JP	100	41961468.9929	11797.4189	11797.4189	0.0000	0.0000	0.0000	1665.3089	0.1412	18030.0207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@FURUY1	-7117.5504	-0.0007	0.0030	-0.0000	0.0050	0.0975	-0.0007	0.0000	0.0007	1.0000	1.0000	100.0000	-100	0.0000	71.1755	11453.0000	284500.0000	20.6148	7826.T	TYO	JPN	JP	True	0	2026-10-09	2026-10-09	2422445	0.0050	172418743.9640	GS	apac	availability	0	2.2406	1.9348	0.9348	0.0308	1499.9097	1.0000	JP	100	41961468.9929	0.0000	0.0000	7117.5504	7117.5504	1.0000	0.0000	0.0308	0.0000	15947.9220	219.0007	0.0000	0.0000	NaN	NaN
658	@HAIER7	-19563.1677	-0.0019	0.0037	-0.0000	0.0050	0.2680	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	2.5741	19.9640	7915137.0000	20.1363	6690.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	522438554	0.0050	1344809610.3123	GS	apac	availability	0	0.5934	0.6742	-0.3258	0.0520	5949.7917	1.0000	XH	200	41961468.9929	-19563.1677	19563.1677	0.0000	0.0000	0.0000	-1017.8436	0.0520	-11607.9553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@INCOU1	10325.1931	0.0010	0.0030	0.0849	0.0000	-0.0000	0.0010	0.0011	0.0002	1.0000	0.2563	400.0000	2400	2800.0000	4.3022	675.3000	317400.0000	1.3561	6200.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	6253759	0.0050	26904695.5946	GS	apac	availability	0	0.2366	0.4530	-0.5470	0.2039	242.0619	0.4403	JP	100	41961468.9929	12046.0586	12046.0586	1720.8655	1720.8655	1.0000	2455.7385	0.2039	2850.5348	407.2193	350.8198	0.0000	0.0000	NaN	NaN
660	@JAPAN231	19166.1397	0.0018	0.0030	0.1575	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	10.6479	1673.5000	1616600.0000	17.1162	1662.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	26757623	0.0050	284911300.8009	GS	apac	availability	0	0.4807	0.4904	-0.5096	0.1416	1696.6318	1.0000	JP	100	41961468.9929	19166.1397	19166.1397	0.0000	0.0000	0.0000	2713.3174	0.1416	9213.3237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@KOBAY4	-86621.5375	-0.0082	0.0030	-0.0000	0.0050	1.1866	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	45.5903	7177.9000	274100.0000	12.4476	4967.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	5472503	0.0050	249492959.8071	GS	apac	availability	0	-0.0315	0.1961	-0.8039	-0.0912	3273.6559	1.0000	JP	100	41961468.9929	-86621.5375	86621.5375	0.0000	0.0000	0.0000	7898.8548	0.0912	2724.7870	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@MEIKO2	-16386.1827	-0.0016	0.0030	-0.0000	0.0050	0.2245	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	163.8618	26289.0000	454400.0000	75.5771	6787.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	2625548	0.0050	430227092.5621	GS	apac	availability	0	1.5454	1.5148	0.5148	-0.0197	4392.0410	1.0000	JP	100	41961468.9929	-16386.1827	16386.1827	0.0000	0.0000	0.0000	322.4093	0.0197	-25322.8650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@NANTO2	-9955.7132	-0.0009	0.0030	-0.0000	0.0050	0.1364	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	12.4446	1986.5000	470300.0000	5.9107	8367.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	23786996	0.0050	296020636.8133	GS	apac	availability	0	0.8759	0.7921	-0.2079	0.0054	2054.9622	0.9952	JP	100	41961468.9929	-9955.7132	9955.7132	0.0000	0.0000	0.0000	-53.5028	0.0054	-8719.8591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@ORACL6	74827.2819	0.0071	0.0030	0.6150	0.0000	-0.0000	0.0071	0.0077	0.0006	1.0000	1.0000	100.0000	1200	1300.0000	62.3561	9881.6000	188600.0000	11.7909	4716.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	6392051	0.0050	398583168.6012	GS	apac	availability	0	0.2510	0.5002	-0.4998	0.1080	2080.2856	1.0000	JP	100	41961468.9929	81062.8888	81062.8888	6235.6068	6235.6068	1.0000	8751.6663	0.1080	20343.6912	1564.8993	673.2051	0.0000	0.0000	NaN	NaN
665	@OSAKA6	27943.8192	0.0027	0.0030	0.2297	0.0000	-0.0000	0.0027	0.0030	0.0003	1.0000	1.0000	100.0000	800	900.0000	34.9298	5587.1000	1179100.0000	41.6788	9532.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	77073583	0.0050	2692162838.8945	GS	apac	availability	0	0.0357	0.1992	-0.8008	0.1021	13384.2686	1.0000	JP	100	41961468.9929	31436.7966	31436.7966	3492.9774	3492.9774	1.0000	3208.5057	0.1021	1120.7990	124.5332	356.5006	0.0000	0.0000	NaN	NaN
666	@AICHI9	-24231.3049	-0.0023	0.0030	-0.0000	0.0050	0.3319	-0.0023	-0.0007	0.0016	1.0000	1.0000	1400.0000	-2000	-600.0000	12.1157	1948.0000	1198100.0000	14.7659	7389.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	18928515	0.0050	229331309.5337	GS	apac	availability	0	0.5158	0.5383	-0.4617	0.0383	2767.5751	1.0000	JP	100	41961468.9929	-7269.3915	7269.3915	16961.9135	16961.9135	1.0000	-278.2870	0.0383	-3749.3760	8748.5441	649.3363	0.0000	0.0000	NaN	NaN
667	@ANRIT2	-22396.5586	-0.0021	0.0030	-0.0000	0.0050	0.3068	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	22.3966	3582.4000	1052200.0000	23.8479	6754.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	25001951	0.0050	559957661.0596	GS	apac	availability	0	1.2589	1.2987	0.2987	-0.0095	3043.0337	1.0000	JP	100	41961468.9929	-22396.5586	22396.5586	0.0000	0.0000	0.0000	212.8181	0.0095	-28194.0154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@DAEJO3	-2995.3402	-0.0003	0.0047	-0.0000	0.0475	0.3898	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-35	-35.0000	85.5811	113870.0000	331824.0000	28.2170	078600.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	44352	0.0525	3795695.0793	GS	apac	availability	0	1.7700	1.6606	0.6606	-0.0693	1343.9782	1.0000	KR	1	41961468.9929	-2995.3402	2995.3402	0.0000	0.0000	0.0000	207.5716	0.0693	-5301.8345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@HARMO10	-19486.2713	-0.0019	0.0030	-0.0000	0.0050	0.2669	-0.0019	0.0000	0.0019	1.0000	1.0000	500.0000	-500	0.0000	38.9725	6331.0000	1199900.0000	48.0613	6324.T	TYO	JPN	JP	True	0	2026-10-09	2026-10-09	6663445	0.0050	259691394.6224	GS	apac	availability	0	2.4065	2.0556	1.0556	0.0358	2439.8764	1.0000	JP	100	41961468.9929	0.0000	0.0000	19486.2713	19486.2713	1.0000	0.0000	0.0358	0.0000	46892.9949	696.8128	0.0000	0.0000	NaN	NaN
670	@NEURO69	-11282.6721	-0.0011	0.0047	-0.0000	0.0750	2.3184	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-706	-706.0000	15.9811	21275.0000	697744.0000	11.0856	348340.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	9517	0.0750	152092.3370	GS	apac	availability	0	2.3357	2.0871	1.0871	-0.3064	374.0929	1.0000	KR	1	41961468.9929	-11282.6721	11282.6721	0.0000	0.0000	0.0000	3457.4300	0.3064	-26353.3254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@NIDEC6	6769.5813	0.0006	0.0030	0.0556	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-500.0000	500	0.0000	13.5392	2141.2000	11280100.0000	152.8087	6594.T	TYO	JPN	JP	True	0	2026-10-09	2026-10-09	131519653	0.0050	1780665960.8208	GS	apac	availability	0	1.5700	1.4577	0.4577	0.0464	16146.3850	1.0000	JP	100	41961468.9929	0.0000	0.0000	-6769.5813	6769.5813	-1.0000	0.0000	0.0464	0.0000	-10628.0719	-314.0124	0.0000	0.0000	NaN	NaN
672	@NIKKI2	-4656.4596	-0.0004	0.0030	-0.0000	0.0050	0.0638	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	23.2823	3752.5000	336600.0000	7.9912	6376.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	8171909	0.0050	190260822.3744	GS	apac	availability	0	0.9508	1.0375	0.0375	-0.0178	1610.5684	0.9994	JP	100	41961468.9929	-4656.4596	4656.4596	0.0000	0.0000	0.0000	83.0545	0.0178	-4427.1603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@NTHNS3	-8467.6552	-0.0008	0.0035	-0.0000	0.0050	0.1160	-0.0008	-0.0009	-0.0001	1.0000	1.0000	-79.0000	-506	-585.0000	16.7345	24.0330	5168417.0000	86.5017	NST.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	370298063	0.0050	6196751641.5621	GS	apac	availability	79	1.0219	1.0477	0.0477	-0.0366	23843.3953	1.0000	AU	1	41961468.9929	-9789.6805	9789.6805	-1322.0252	1322.0252	-1.0000	358.6725	0.0366	-10004.4826	-1351.0327	48.4361	-79.0000	-1322.0252	NaN	NaN
674	@OKINA2	16895.4830	0.0016	0.0030	0.1389	0.0000	-0.0000	0.0016	0.0025	0.0009	1.0000	1.0000	400.0000	700	1100.0000	24.1364	3942.5000	736000.0000	18.3581	9436.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	4833473	0.0050	116662658.3565	GS	apac	availability	0	0.1088	0.2909	-0.7091	0.0965	1024.8201	0.6210	JP	100	41961468.9929	26550.0447	26550.0447	9654.5617	9654.5617	1.0000	2562.8181	0.0965	2888.9110	1050.5131	931.9338	0.0000	0.0000	NaN	NaN
675	@OPENE1	-1693.1028	-0.0002	0.0047	-0.0000	0.1913	0.8875	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-218	-218.0000	7.7665	10285.0000	77763.0000	0.5973	394280.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	503	0.0775	3906.5628	GS	apac	availability	0	2.1329	1.8786	0.8786	-0.2044	188.2513	0.2810	KR	1	41961468.9929	-1693.1028	1693.1028	0.0000	0.0000	0.0000	345.9875	0.2044	-3611.2717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@PALCO1	2704.6692	0.0003	0.0030	0.0222	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	300	300.0000	9.0156	1433.8000	1281200.0000	11.6221	2726.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	14672255	0.0050	132278651.7648	GS	apac	availability	0	0.0684	0.2658	-0.7342	0.0482	1101.3240	1.0000	JP	100	41961468.9929	2704.6692	2704.6692	0.0000	0.0000	0.0000	130.4491	0.0482	185.0348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@SEOJI2	-13015.3543	-0.0012	0.0047	-0.0000	0.0450	1.6046	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-422	-422.0000	30.8421	41285.0000	795764.0000	24.5341	178320.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	433710	0.0500	13376514.9116	GS	apac	availability	0	1.6237	1.6265	0.6265	-0.0860	1847.4426	1.0000	KR	1	41961468.9929	-13015.3543	13015.3543	0.0000	0.0000	0.0000	1118.7520	0.0860	-21133.0105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@SHTSP2	-1272.9337	-0.0001	0.0047	-0.0000	0.1225	0.4272	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-298	-298.0000	4.2716	5661.0000	454710.0000	1.9223	307180.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	7285	0.1225	31118.5302	GS	apac	availability	0	1.8422	1.7417	0.7417	-0.2054	157.6886	0.5872	KR	1	41961468.9929	-1272.9337	1272.9337	0.0000	0.0000	0.0000	261.4779	0.2054	-2344.9997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@SKENE1	-13577.7553	-0.0013	0.0047	-0.0000	0.0100	0.3720	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-113	-113.0000	120.1571	160180.0000	1167939.0000	139.7082	096770.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	2003840	0.0100	240775656.8547	GS	apac	availability	0	0.7158	0.7297	-0.2703	0.0447	9750.1907	1.0000	KR	1	41961468.9929	-13577.7553	13577.7553	0.0000	0.0000	0.0000	-606.9107	0.0447	-9718.3764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@TOMOC1	-3128.6407	-0.0003	0.0047	-0.0000	0.0725	0.6214	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-126	-126.0000	24.8305	33910.0000	48341.0000	1.2242	475960.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	2389	0.0725	59320.0202	GS	apac	availability	0	1.6655	1.4822	0.4822	-0.1041	334.6199	0.9780	KR	1	41961468.9929	-3128.6407	3128.6407	0.0000	0.0000	0.0000	325.7996	0.1041	-5210.8529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@UTDMI8	13893.9908	0.0013	0.0047	0.1808	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	3000	3000.0000	4.6313	147.8000	81139424.0000	376.5478	2303.TW	TPE	TWN	TW	True	1	2026-10-09	2026-10-09	384317515	0.0100	1779901338.5443	GS	apac	availability	0	1.4749	1.5238	0.5238	0.2432	58216.2563	1.0000	TW	1000	41961468.9929	13893.9908	13893.9908	0.0000	0.0000	0.0000	3378.5213	0.2432	20491.8351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@BEGAC1	-10934.3046	-0.0010	0.0035	-0.0000	0.0050	0.1498	-0.0010	-0.0015	-0.0005	1.0000	1.0000	-1187.0000	-2461	-3648.0000	4.4430	6.4130	1146377.0000	5.1197	BGA.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	32718641	0.0050	145370006.5587	GS	apac	availability	1187	-0.0447	0.1416	-0.8584	-0.0717	1208.3268	0.5661	AU	1	41961468.9929	-16208.1849	16208.1849	-5273.8803	5273.8803	-1.0000	1161.5971	0.0717	725.1167	235.9412	377.9648	-1187.0000	-5273.8803	NaN	NaN
683	@BKOFN6	-8667.5947	-0.0008	0.0030	-0.0000	0.0050	0.1187	-0.0008	-0.0004	0.0004	1.0000	1.0000	100.0000	-200	-100.0000	43.3380	6942.0000	156500.0000	6.8735	8522.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	6496692	0.0050	281553466.3254	GS	apac	availability	0	0.8454	0.7698	-0.2302	0.0210	2139.4424	0.9997	JP	100	41961468.9929	-4333.7974	4333.7974	4333.7974	4333.7974	1.0000	-91.0961	0.0210	-3663.7387	3663.7387	91.0961	0.0000	0.0000	NaN	NaN
684	@COSMO13	5081.6147	0.0005	0.0030	0.0418	0.0000	-0.0000	0.0005	0.0015	0.0010	1.0000	1.0000	400.0000	200	600.0000	25.4081	4036.6000	716800.0000	18.3059	5021.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	22254918	0.0050	565454587.2992	GS	apac	availability	0	0.4973	0.4967	-0.5033	0.1396	3312.7798	1.0000	JP	100	41961468.9929	15244.8440	15244.8440	10163.2293	10163.2293	1.0000	2128.7765	0.1396	7580.8266	5053.8844	1419.1844	0.0000	0.0000	NaN	NaN
685	@DEXER1	-15783.8798	-0.0015	0.0030	-0.0000	0.0050	0.2162	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.5484	3597.7000	2015700.0000	45.8806	4980.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	40739423	0.0050	918608792.9565	GS	apac	availability	0	1.2219	1.2712	0.2712	-0.0313	3940.1389	1.0000	JP	100	41961468.9929	-15783.8798	15783.8798	0.0000	0.0000	0.0000	494.7868	0.0313	-19285.9922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@FUNAI5	46474.7571	0.0044	0.0030	0.3820	0.0000	-0.0000	0.0044	0.0064	0.0020	1.0000	0.7139	2800.0000	6300	9100.0000	7.3769	1162.1000	230500.0000	1.6947	9757.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	10160501	0.0050	74953462.9191	GS	apac	availability	0	0.1348	0.3823	-0.6177	0.1809	663.9251	0.6163	JP	100	41961468.9929	67130.2048	67130.2048	20655.4476	20655.4476	1.0000	12143.2220	0.1809	9047.9827	2783.9947	3736.3760	0.0000	0.0000	NaN	NaN
687	@GTECH2	-21646.3662	-0.0021	0.0047	-0.0000	0.1100	6.5236	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-9000	-9000.0000	2.4052	76.2500	5348824.0000	12.8060	3149.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	316756	0.1125	761846.2651	GS	apac	availability	0	1.1200	1.2693	0.2693	-0.1884	688.4338	1.0000	TW	1000	41961468.9929	-21646.3662	21646.3662	0.0000	0.0000	0.0000	4078.1841	0.1884	-24244.2750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@HYAKU2	-9822.2196	-0.0009	0.0030	-0.0000	0.0050	0.1346	-0.0009	-0.0006	0.0004	1.0000	1.0000	200.0000	-500	-300.0000	19.6444	3166.5000	378200.0000	7.5767	8386.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	14828337	0.0050	291294363.5086	GS	apac	availability	0	0.8167	0.7501	-0.2499	0.0235	2249.6812	0.9996	JP	100	41961468.9929	-5893.3317	5893.3317	3928.8878	3928.8878	1.0000	-138.4499	0.0235	-4812.9173	3208.6116	92.2999	0.0000	0.0000	NaN	NaN
689	@ISUSP1	-22057.0847	-0.0021	0.0047	-0.0000	0.0650	3.9280	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-366	-366.0000	60.2653	80510.0000	216313.0000	13.0055	457190.KS	KRX	KOR	KR	True	-1	2026-10-09	2026-10-09	103443	0.0600	6234019.1579	GS	apac	availability	0	1.9960	1.8188	0.8188	-0.0688	1384.0726	1.0000	KR	1	41961468.9929	-22057.0847	22057.0847	0.0000	0.0000	0.0000	1517.4400	0.0688	-44026.0577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@JUNJI1	10190.4296	0.0010	0.0047	0.1326	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	361	361.0000	28.2283	38315.0000	28683.0000	0.8207	079900.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	1224	0.1150	34551.4842	GS	apac	availability	0	2.1712	1.9585	0.9585	0.3445	115.3385	0.6101	KR	1	41961468.9929	10190.4296	10190.4296	0.0000	0.0000	0.0000	3510.1553	0.3445	22125.7346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@JUROK2	-5183.4747	-0.0005	0.0030	-0.0000	0.0050	0.0710	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-300	0.0000	17.2782	2787.1000	737400.0000	13.0027	7380.T	TYO	JPN	JP	True	0	2026-10-09	2026-10-09	24723836	0.0050	427184595.4633	GS	apac	availability	0	0.9010	0.8060	-0.1940	0.0421	3276.3132	1.0000	JP	100	41961468.9929	0.0000	0.0000	5183.4747	5183.4747	1.0000	0.0000	0.0421	0.0000	4670.4851	218.4530	0.0000	0.0000	NaN	NaN
692	@KAWAS14	16596.2295	0.0016	0.0030	0.1364	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.7453	3259.1000	3687000.0000	76.0237	9107.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	36125431	0.0050	749432431.2202	GS	apac	availability	0	0.1214	0.2806	-0.7194	0.0902	12338.1156	1.0000	JP	100	41961468.9929	16596.2295	16596.2295	0.0000	0.0000	0.0000	1497.0733	0.0902	2014.1909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@KOREA1313	5235.6844	0.0005	0.0047	0.0681	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	57	57.0000	91.8541	122250.0000	583486.0000	53.2688	052690.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	19839	0.0675	1822293.7241	GS	apac	availability	0	1.8529	1.6503	0.6503	0.0876	1720.2254	1.0000	KR	1	41961468.9929	5235.6844	5235.6844	0.0000	0.0000	0.0000	458.7694	0.0876	9701.1605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@LUNIT1	-109668.5223	-0.0104	0.0047	-0.0000	0.0625	18.7789	-0.0104	-0.0104	0.0000	0.0000	0.0104	0.0000	-12916	-12916.0000	8.4909	11216.0000	995250.0000	8.3361	328130.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	177505	0.0675	1507178.0000	GS	apac	availability	0	1.4370	1.3529	0.3529	-0.3317	632.2173	0.9948	KR	1	41961468.9929	-109668.5223	109668.5223	0.0000	0.0000	0.0000	36376.0478	0.3317	-157596.7273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@NIHON18	19769.7080	0.0019	0.0030	0.1625	0.0000	-0.0000	0.0019	0.0012	-0.0007	1.0000	0.4828	-500.0000	1400	900.0000	14.1212	2264.7000	1232700.0000	17.6623	1723.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	3589274	0.0450	50684927.8232	GS	apac	availability	0	1.3715	1.2313	0.2313	0.0308	851.9840	0.8303	JP	100	41961468.9929	12709.0980	12709.0980	-7060.6100	7060.6100	-1.0000	390.9341	0.0308	17430.9874	-9683.8819	-217.1856	0.0000	0.0000	NaN	NaN
696	@OITAB2	-11919.5244	-0.0011	0.0030	-0.0000	0.0050	0.1633	-0.0011	-0.0004	0.0008	1.0000	1.0000	400.0000	-600	-200.0000	19.8659	3221.0000	280800.0000	5.7222	8392.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	8406874	0.0050	167009899.8339	GS	apac	availability	0	0.9416	0.8390	-0.1610	0.0350	1558.8388	0.9644	JP	100	41961468.9929	-3973.1748	3973.1748	7946.3496	7946.3496	1.0000	-138.9038	0.0350	-3741.3048	7482.6097	277.8075	0.0000	0.0000	NaN	NaN
697	@OMRON4	-12031.5072	-0.0011	0.0030	-0.0000	0.0050	0.1648	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	40.1050	6439.8000	1233900.0000	50.2725	6645.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	44691450	0.0050	1792351676.1094	GS	apac	availability	0	1.7459	1.5849	0.5849	0.0170	8271.3492	1.0000	JP	100	41961468.9929	-12031.5072	12031.5072	0.0000	0.0000	0.0000	-204.4227	0.0170	-21005.9715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@OPTOR2	-8715.0451	-0.0008	0.0030	-0.0000	0.0050	0.1194	-0.0008	-0.0017	-0.0008	1.0000	0.7213	-500.0000	-500	-1000.0000	17.4301	2781.1000	286200.0000	5.0358	6235.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	4339245	0.0050	75633431.3530	GS	apac	availability	500	2.0755	1.8740	0.8740	-0.0773	664.9210	1.0000	JP	100	41961468.9929	-17430.0901	17430.0901	-8715.0451	8715.0451	-1.0000	1346.6524	0.0773	-36176.2111	-18088.1055	673.3262	-500.0000	-8715.0451	NaN	NaN
699	@PEARL40	1290.2889	0.0001	0.0047	0.0168	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	53	53.0000	24.3451	32935.0000	181991.0000	4.4761	263750.KQ	KDQ	KOR	KR	True	1	2026-10-09	2026-10-09	304315	0.0800	7408571.0529	GS	apac	availability	0	0.5417	0.7878	-0.2122	0.2120	1529.9396	1.0000	KR	1	41961468.9929	1290.2889	1290.2889	0.0000	0.0000	0.0000	273.4999	0.2120	698.9235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@RIGAK1	-5633.9366	-0.0005	0.0030	-0.0000	0.0050	0.0772	-0.0005	-0.0005	0.0000	1.0000	0.2317	0.0000	-500	-500.0000	11.2679	1806.2000	2056300.0000	23.4980	268A.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	2154035	0.0050	24271393.1055	GS	apac	availability	0	1.9304	1.7430	0.7430	0.0093	1863.8325	1.0000	JP	100	41961468.9929	-5633.9366	5633.9366	0.0000	0.0000	0.0000	-52.2642	0.0093	-10875.7797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@ROHMC2	-32240.9217	-0.0031	0.0030	-0.0000	0.0050	0.4417	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	32.2409	5185.9000	3068600.0000	100.6798	6963.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	62449363	0.0050	2013425020.6478	GS	apac	availability	0	1.7280	1.6399	0.6399	-0.0072	11715.8351	1.0000	JP	100	41961468.9929	-32240.9217	32240.9217	0.0000	0.0000	0.0000	231.7257	0.0072	-55712.8474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@SAMSU34	16718.9419	0.0016	0.0047	0.2176	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	464	464.0000	36.0322	48305.0000	1427224.0000	51.4846	028050.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	2528948	0.0050	91123566.1831	GS	apac	availability	0	1.7212	1.5504	0.5504	0.2195	5720.4725	1.0000	KR	1	41961468.9929	16718.9419	16718.9419	0.0000	0.0000	0.0000	3668.9757	0.2195	28777.1742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@SANJU1	-2720.4859	-0.0003	0.0030	-0.0000	0.0050	0.0373	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-200	0.0000	13.6024	2189.7000	327800.0000	4.5412	7322.T	TYO	JPN	JP	True	0	2026-10-09	2026-10-09	10890846	0.0050	148141966.7321	GS	apac	availability	0	0.8221	0.7553	-0.2447	0.0659	1423.7709	0.9091	JP	100	41961468.9929	0.0000	0.0000	2720.4859	2720.4859	1.0000	0.0000	0.0659	0.0000	2236.4201	179.2474	0.0000	0.0000	NaN	NaN
704	@SANKE4	-21438.0618	-0.0020	0.0030	-0.0000	0.0050	0.2937	-0.0020	-0.0020	0.0000	1.0000	0.7351	0.0000	-500	-500.0000	42.8761	6854.1000	288200.0000	12.4975	6707.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	1795013	0.0050	76963199.3477	GS	apac	availability	0	1.4353	1.4449	0.4449	-0.0480	897.1983	1.0000	JP	100	41961468.9929	-21438.0618	21438.0618	0.0000	0.0000	0.0000	1029.9643	0.0480	-30769.4138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@SEMIF1	-3763.6289	-0.0004	0.0047	-0.0000	0.0642	0.6615	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-226	-226.0000	16.6532	22505.0000	1101562.0000	18.5132	490470.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	3282	0.0050	54655.8849	GS	apac	availability	0	3.5992	2.3978	1.3978	-0.1063	481.6383	1.0000	KR	1	41961468.9929	-3763.6289	3763.6289	0.0000	0.0000	0.0000	400.1358	0.1063	-13545.9988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@SHINK20	-17259.2689	-0.0016	0.0030	-0.0000	0.0050	0.2364	-0.0016	0.0000	0.0016	1.0000	1.0000	200.0000	-200	0.0000	86.2963	13930.0000	164200.0000	14.4711	6507.T	TYO	JPN	JP	True	0	2026-10-09	2026-10-09	4106679	0.0050	354391385.7093	GS	apac	availability	0	1.8813	1.6862	0.6862	0.0432	2570.6923	1.0000	JP	100	41961468.9929	0.0000	0.0000	17259.2689	17259.2689	1.0000	0.0000	0.0432	0.0000	32469.1260	746.3895	0.0000	0.0000	NaN	NaN
707	@SIMMT2	-4645.5777	-0.0004	0.0047	-0.0000	0.0500	0.6364	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-36	-36.0000	129.0438	172510.0000	734166.0000	94.5806	222800.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	126395	0.0500	16310494.3071	GS	apac	availability	0	2.4346	2.2266	1.2266	-0.0649	3377.0095	1.0000	KR	1	41961468.9929	-4645.5777	4645.5777	0.0000	0.0000	0.0000	301.5839	0.0649	-11310.2876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@THEFI4	-4586.8658	-0.0004	0.0030	-0.0000	0.0050	0.0628	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	22.9343	3694.0000	194000.0000	4.5339	7184.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	5423337	0.0050	124380595.5249	GS	apac	availability	0	0.8075	0.7451	-0.2549	0.0151	1444.8627	0.9251	JP	100	41961468.9929	-4586.8658	4586.8658	0.0000	0.0000	0.0000	-69.3770	0.0151	-3703.8939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@ULVAC1	-26094.5215	-0.0025	0.0030	-0.0000	0.0050	0.3575	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	52.1890	8275.0000	383100.0000	20.0566	6728.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	12169165	0.0050	635097074.7534	GS	apac	availability	0	1.9836	1.8238	0.8238	-0.0138	2575.8392	1.0000	JP	100	41961468.9929	-26094.5215	26094.5215	0.0000	0.0000	0.0000	361.2514	0.0138	-51760.5518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@YAMAB1	5409.3383	0.0005	0.0030	0.0445	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	200	200.0000	27.0467	4325.0000	134400.0000	3.6776	6250.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	5888373	0.0050	159261008.2489	GS	apac	availability	0	1.0752	1.1246	0.1246	0.0558	1192.9870	0.6322	JP	100	41961468.9929	5409.3383	5409.3383	0.0000	0.0000	0.0000	301.7406	0.0558	5816.0170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@YASKA3	-42418.0697	-0.0040	0.0030	-0.0000	0.0050	0.5811	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	30.2986	4828.3000	3545500.0000	108.3053	6506.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	49422024	0.0050	1497419186.3331	GS	apac	availability	0	2.4484	2.0756	1.0756	-0.0330	8080.3563	1.0000	JP	100	41961468.9929	-42418.0697	42418.0697	0.0000	0.0000	0.0000	1401.1868	0.0330	-103855.7776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@FFRII1	31507.0231	0.0030	0.0030	0.2590	0.0000	-0.0000	0.0030	0.0006	-0.0024	1.0000	0.0363	-400.0000	500	100.0000	63.0140	9516.0000	2333800.0000	140.5064	3692.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	60517	0.2900	3813421.0383	GS	apac	availability	0	1.7273	1.5340	0.5340	0.0069	469.6374	1.0000	JP	100	41961468.9929	6301.4046	6301.4046	-25205.6185	25205.6185	-1.0000	43.4781	0.0069	10884.2317	-43536.9267	-173.9126	0.0000	0.0000	NaN	NaN
713	@GUZMA1	-3791.9616	-0.0004	0.0035	-0.0000	0.0175	0.1818	-0.0004	-0.0014	-0.0010	1.0000	1.0000	-583.0000	-201	-784.0000	18.8655	26.7680	328435.0000	6.1224	GYG.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	5602024	0.0175	105684875.3578	GS	apac	availability	583	0.5494	0.5599	-0.4401	-0.2064	1881.6986	0.9725	AU	1	41961468.9929	-14790.5368	14790.5368	-10998.5752	10998.5752	-1.0000	3052.0329	0.2064	-8126.4278	-6042.9941	2269.5601	-583.0000	-10998.5752	NaN	NaN
714	@KANEM3	1411.1730	0.0001	0.0030	0.0116	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	100	100.0000	14.1117	2241.5000	806200.0000	11.4330	8020.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	39941210	0.0050	563639569.0312	GS	apac	availability	0	0.7146	0.7585	-0.2415	0.0439	2384.8881	1.0000	JP	100	41961468.9929	1411.1730	1411.1730	0.0000	0.0000	0.0000	61.9245	0.0439	1008.4789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@KONIC6	-2848.5386	-0.0003	0.0030	-0.0000	0.0050	0.0390	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	4.0693	641.4700	3296600.0000	13.3789	4902.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	82203167	0.0050	334512709.3163	GS	apac	availability	0	0.7154	0.7773	-0.2227	0.0204	2045.5125	1.0000	JP	100	41961468.9929	-2848.5386	2848.5386	0.0000	0.0000	0.0000	-58.0011	0.0204	-2037.9437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@KUKJE7	-3749.9628	-0.0004	0.0047	-0.0000	0.1725	1.7722	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-110	-110.0000	34.0906	45800.0000	925840.0000	31.6661	028300.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	764089	0.1725	26048230.1242	GS	apac	availability	0	1.1523	1.1473	0.1473	-0.1968	4540.8034	1.0000	KR	1	41961468.9929	-3749.9628	3749.9628	0.0000	0.0000	0.0000	737.8390	0.1968	-4321.1158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@NICHI21	5063.8999	0.0005	0.0030	0.0416	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	300	300.0000	16.8797	2706.8000	835600.0000	14.3098	6996.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	6471428	0.0050	109235544.5444	GS	apac	availability	0	1.6143	1.5019	0.5019	0.0605	1110.6820	1.0000	JP	100	41961468.9929	5063.8999	5063.8999	0.0000	0.0000	0.0000	306.4394	0.0605	8174.6183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@SHINY463	-3043.5076	-0.0003	0.0047	-0.0000	0.1050	0.8755	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-65	-65.0000	46.8232	61180.0000	446385.0000	20.3945	323280.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	207759	0.1050	9727939.8748	GS	apac	availability	0	1.9690	1.9006	0.9006	-0.1306	1429.8857	1.0000	KR	1	41961468.9929	-3043.5076	3043.5076	0.0000	0.0000	0.0000	397.5272	0.1306	-5992.6025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SUMIT35	-15171.4541	-0.0014	0.0030	-0.0000	0.0050	0.2078	-0.0014	-0.0013	0.0001	1.0000	1.0000	100.0000	-1000	-900.0000	15.1715	2426.3500	15452800.0000	237.2131	5802.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	786143045	0.0050	11926933133.1677	GS	apac	availability	0	1.9974	1.6903	0.6903	0.0082	48180.9318	1.0000	JP	100	41961468.9929	-13654.3087	13654.3087	1517.1454	1517.1454	1.0000	-111.5434	0.0082	-27272.4643	3030.2738	12.3937	0.0000	0.0000	NaN	NaN
720	@YANCO2	-12012.8262	-0.0011	0.0035	-0.0000	0.0225	0.7405	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2969	-2969.0000	4.0461	5.8170	1713529.0000	6.9414	YAL.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	38693407	0.0225	156556811.1107	GS	apac	availability	0	-0.3532	-0.0847	-1.0847	0.0019	1602.7830	1.0000	AU	1	41961468.9929	-12012.8262	12012.8262	0.0000	0.0000	0.0000	-22.6492	0.0019	4242.5932	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@AIRCH1	-10330.8098	-0.0010	0.0037	-0.0000	0.0150	0.4246	-0.0010	-0.0010	0.0000	1.0000	0.5632	0.0000	-22000	-22000.0000	0.4696	3.7055	14516180.0000	6.8545	0753.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	125696595	0.0150	59024891.5895	GS	apac	availability	0	1.1755	1.0585	0.0585	-0.0644	791.2026	1.0000	XH	2000	41961468.9929	-10330.8098	10330.8098	0.0000	0.0000	0.0000	665.0438	0.0644	-12143.8438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@CAPCO4	2720.4859	0.0003	0.0030	0.0224	0.0000	-0.0000	0.0003	0.0021	0.0018	1.0000	1.0000	700.0000	100	800.0000	27.2049	4302.1000	3172900.0000	86.3605	9697.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	64717699	0.0050	1760635897.7504	GS	apac	availability	0	0.3208	0.5407	-0.4593	0.0778	12470.4265	1.0000	JP	100	41961468.9929	21763.8875	21763.8875	19043.4015	19043.4015	1.0000	1693.0123	0.0778	6981.2463	6108.5905	1481.3858	0.0000	0.0000	NaN	NaN
723	@CHINA2457	-9169.2786	-0.0009	0.0037	-0.0000	0.0050	0.1256	-0.0009	-0.0009	0.0000	1.0000	0.3912	0.0000	-27000	-27000.0000	0.3396	2.6950	22953957.0000	7.8830	6186.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	120663159	0.0050	40977560.2633	GS	apac	availability	0	0.0790	0.2815	-0.7185	0.0473	1645.1097	1.0000	XH	1000	41961468.9929	-9169.2786	9169.2786	0.0000	0.0000	0.0000	-433.2674	0.0473	-724.0390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@COCAC27	-2375.0475	-0.0002	0.0030	-0.0000	0.0050	0.0325	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	23.7505	3763.9000	811700.0000	19.3291	2579.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	17941016	0.0050	426107649.6539	GS	apac	availability	0	-0.0577	0.1289	-0.8711	-0.0036	3091.4599	1.0000	JP	100	41961468.9929	-2375.0475	2375.0475	0.0000	0.0000	0.0000	8.5075	0.0036	137.0914	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@CURIO2	-1558.1594	-0.0001	0.0047	-0.0000	0.0475	0.2028	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-39	-39.0000	39.9528	56470.0000	143225.0000	6.0399	445680.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	21420	0.0475	855789.0773	GS	apac	availability	0	0.9230	1.0783	0.0783	-0.0505	688.1750	1.0000	KR	1	41961468.9929	-1558.1594	1558.1594	0.0000	0.0000	0.0000	78.6454	0.0505	-1438.1891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@DAIHE1	-30416.2981	-0.0029	0.0030	-0.0000	0.0050	0.4167	-0.0029	-0.0039	-0.0010	1.0000	1.0000	-600.0000	-1700	-2300.0000	17.8919	2868.2000	1003900.0000	18.2170	6622.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	17883512	0.0050	319970724.5171	GS	apac	availability	600	2.0746	1.8224	0.8224	-0.0527	2094.1706	1.0000	JP	100	41961468.9929	-41151.4621	41151.4621	-10735.1640	10735.1640	-1.0000	2167.6833	0.0527	-85370.8358	-22270.6528	565.4826	-600.0000	-10735.1640	NaN	NaN
727	@DAIKI6	-9956.9785	-0.0009	0.0030	-0.0000	0.0200	0.5456	-0.0009	-0.0004	0.0006	1.0000	0.7325	3600.0000	-6100	-2500.0000	1.6323	263.2000	26906800.0000	44.8049	3350.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	47052509	0.0225	76803413.3209	GS	apac	availability	0	1.6651	1.5364	0.5364	-0.1133	2226.9070	1.0000	JP	100	41961468.9929	-4080.7289	4080.7289	5876.2496	5876.2496	1.0000	462.2530	0.1133	-6794.6511	9784.2976	-665.6443	0.0000	0.0000	NaN	NaN
728	@HANSB2	-4040.3114	-0.0004	0.0047	-0.0000	0.0925	1.0239	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-262	-262.0000	15.4210	21500.0000	144803.0000	2.3249	042520.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	11073	0.1125	170757.1299	GS	apac	availability	0	0.5823	0.7533	-0.2467	-0.1531	193.5340	0.9981	KR	1	41961468.9929	-4040.3114	4040.3114	0.0000	0.0000	0.0000	618.6288	0.1531	-2352.6742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@INVEN53	-1032.9480	-0.0001	0.0047	-0.0000	0.0525	0.1486	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-52	-52.0000	19.8644	27925.0000	141934.0000	2.9599	389470.KQ	KDQ	KOR	KR	True	-1	2026-10-09	2026-10-09	20790	0.0525	412980.5674	GS	apac	availability	0	1.7134	1.5245	0.5245	-0.2022	264.3494	0.9996	KR	1	41961468.9929	-1032.9480	1032.9480	0.0000	0.0000	0.0000	208.8118	0.2022	-1769.8795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@JBHIF1	-15072.4542	-0.0014	0.0035	-0.0000	0.0050	0.2065	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-306	-306.0000	49.2564	70.6490	413963.0000	20.3670	JBH.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	8705306	0.0050	428791914.2742	GS	apac	availability	0	0.2045	0.3319	-0.6681	-0.0286	5385.3968	1.0000	AU	1	41961468.9929	-15072.4542	15072.4542	0.0000	0.0000	0.0000	430.3979	0.0286	-3082.3284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@KADOK3	-6893.5848	-0.0007	0.0030	-0.0000	0.0050	0.0944	-0.0007	0.0000	0.0007	1.0000	1.0000	300.0000	-300	0.0000	22.9786	3613.9000	355700.0000	8.1328	9468.T	TYO	JPN	JP	True	0	2026-10-09	2026-10-09	10907340	0.0050	250635578.2102	GS	apac	availability	0	-0.3374	0.0585	-0.9415	-0.0122	2499.2213	1.0000	JP	100	41961468.9929	0.0000	0.0000	6893.5848	6893.5848	1.0000	-0.0000	0.0122	-0.0000	-2325.8051	-83.9743	0.0000	0.0000	NaN	NaN
732	@KEIHI2	-1918.8916	-0.0002	0.0030	-0.0000	0.0050	0.0263	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	9.5945	1513.7000	816700.0000	7.8213	9006.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	22497248	0.0050	215848899.9049	GS	apac	availability	0	-0.0575	0.1547	-0.8453	-0.1117	2460.5689	1.0000	JP	100	41961468.9929	-1918.8916	1918.8916	0.0000	0.0000	0.0000	214.4248	0.1117	110.4297	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@KOMED1	8822.5991	0.0008	0.0030	0.0725	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.9638	0.0000	500	500.0000	17.6452	2789.9000	189600.0000	3.3466	3543.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	5734278	0.0050	101182472.4094	GS	apac	availability	0	-0.0105	0.1883	-0.8117	0.0441	816.4680	0.9737	JP	100	41961468.9929	8822.5991	8822.5991	0.0000	0.0000	0.0000	388.8021	0.0441	-92.7317	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@KOYOS1	-2695.1791	-0.0003	0.0030	-0.0000	0.0050	0.0369	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	13.4759	2160.8000	1368900.0000	18.7139	6473.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	57035697	0.0050	768607088.9946	GS	apac	availability	0	1.0520	1.0370	0.0370	0.0097	3263.0824	1.0000	JP	100	41961468.9929	-2695.1791	2695.1791	0.0000	0.0000	0.0000	-26.0640	0.0097	-2835.2640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@SAMCH4	-3273.1429	-0.0003	0.0047	-0.0000	0.2000	1.7935	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-18	-18.0000	181.8413	231950.0000	284015.0000	49.1959	000250.KQ	KDQ	KOR	KR	True	-1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1054	1.0974	0.0974	-0.0692	2943.2199	1.0000	KR	1	41961468.9929	-3273.1429	3273.1429	0.0000	0.0000	0.0000	226.5036	0.0692	-3618.2469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@SHIMA7	-2076.4267	-0.0002	0.0030	-0.0000	0.0050	0.0284	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	20.7643	3277.3000	563200.0000	11.6777	8227.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	30064636	0.0050	624270130.8117	GS	apac	availability	0	-0.0577	0.1708	-0.8292	-0.0154	3173.2173	1.0000	JP	100	41961468.9929	-2076.4267	2076.4267	0.0000	0.0000	0.0000	31.9614	0.0154	119.8906	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@TDHOL2	5991.3958	0.0006	0.0030	0.0492	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	200	200.0000	29.9570	4769.1000	1231800.0000	37.1668	8795.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	102066173	0.0050	3057594183.3470	GS	apac	availability	0	0.5410	0.5865	-0.4135	0.1056	14619.0057	1.0000	JP	100	41961468.9929	5991.3958	5991.3958	0.0000	0.0000	0.0000	632.9616	0.1056	3241.3301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@TERUM2	-5842.0854	-0.0006	0.0030	-0.0000	0.0050	0.0800	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	14.6052	2323.4500	3812500.0000	56.0430	4543.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	434432289	0.0050	6344976304.2336	GS	apac	availability	0	0.0903	0.3153	-0.6847	-0.0246	21623.8901	1.0000	JP	100	41961468.9929	-5842.0854	5842.0854	0.0000	0.0000	0.0000	143.5614	0.0246	-527.7967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@TOWAC1	-7968.4931	-0.0008	0.0030	-0.0000	0.0100	0.2183	-0.0008	-0.0018	-0.0011	1.0000	0.5639	-700.0000	-500	-1200.0000	15.9370	2539.7000	3617900.0000	58.1322	6315.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	3709670	0.0100	59120959.5998	GS	apac	availability	700	2.0918	1.9045	0.9045	-0.0462	1042.0703	1.0000	JP	100	41961468.9929	-19124.3834	19124.3834	-11155.8903	11155.8903	-1.0000	882.9258	0.0462	-40003.7621	-23335.5279	515.0401	-700.0000	-11155.8903	NaN	NaN
740	@WOORI1320	8962.7583	0.0009	0.0047	0.1166	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	371	371.0000	24.1584	32765.0000	2908843.0000	71.1744	316140.KS	KRX	KOR	KR	True	1	2026-10-09	2026-10-09	14839776	0.0050	358504920.8073	GS	apac	availability	0	0.8468	0.8418	-0.1582	0.2357	16553.5985	1.0000	KR	1	41961468.9929	8962.7583	8962.7583	0.0000	0.0000	0.0000	2112.4520	0.2357	7590.0040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@AUOPT1	-1149.1978	-0.0001	0.0047	-0.0000	0.0850	0.2676	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-1000	-1000.0000	1.1492	37.0500	273278676.0000	317.9126	2409.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	15883961	0.0825	18253813.5887	GS	apac	availability	0	1.8096	1.7460	0.7460	0.0962	7458.8744	1.0000	TW	1000	41961468.9929	-1149.1978	1149.1978	0.0000	0.0000	0.0000	-110.5590	0.0962	-2079.5542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@DMEDI1	-4945.9037	-0.0005	0.0035	-0.0000	0.1200	1.6261	-0.0005	-0.0004	0.0001	1.0000	0.0021	237.0000	-1798	-1561.0000	2.7508	3.9650	2845624.0000	7.8574	4DX.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	63581	0.1200	174897.3874	GS	apac	availability	0	0.9354	0.9000	-0.1000	-0.1491	1654.8450	1.0000	AU	1	41961468.9929	-4293.9687	4293.9687	651.9350	651.9350	1.0000	640.2783	0.1491	-4016.5241	609.8118	-97.2107	0.0000	0.0000	NaN	NaN
743	@EMEMO1	91527.6456	0.0087	0.0047	1.1911	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0.0000	1000	1000.0000	91.5276	2964.5000	787215.0000	73.2755	3529.TWO	TPO	TWN	TW	True	1	2026-10-09	2026-10-09	1652459	0.0475	151245681.6772	GS	apac	availability	0	2.1354	1.9923	0.9923	0.2985	6835.8788	1.0000	TW	1000	41961468.9929	91527.6456	91527.6456	0.0000	0.0000	0.0000	27319.6135	0.2985	195446.7055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@EPISI2	-2697.1612	-0.0003	0.0047	-0.0000	0.0850	0.6281	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-1000	-1000.0000	2.6972	87.3300	28602415.0000	78.4296	3707.TWO	TPO	TWN	TW	True	-1	2026-10-09	2026-10-09	2725275	0.0625	7350505.9860	GS	apac	availability	0	2.1558	2.0135	1.0135	-0.0872	831.7316	1.0000	TW	1000	41961468.9929	-2697.1612	2697.1612	0.0000	0.0000	0.0000	235.1265	0.0872	-5814.6622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@HACHI2	1693.3443	0.0002	0.0030	0.0139	0.0000	-0.0000	0.0002	0.0015	0.0013	1.0000	1.0000	800.0000	100	900.0000	16.9334	2704.6000	1315700.0000	22.5132	8359.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	79580858	0.0050	1347577943.3569	GS	apac	availability	0	0.7082	0.6662	-0.3338	0.1058	8361.1827	1.0000	JP	100	41961468.9929	15240.0989	15240.0989	13546.7546	13546.7546	1.0000	1612.7213	0.1058	10793.2701	9594.0178	1433.5300	0.0000	0.0000	NaN	NaN
746	@HAMAM4	-1502.5940	-0.0001	0.0030	-0.0000	0.0050	0.0206	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	15.0259	2411.4000	2282200.0000	34.8178	6965.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	48722329	0.0050	732098779.9718	GS	apac	availability	0	1.4251	1.4302	0.4302	0.0035	4797.1419	1.0000	JP	100	41961468.9929	-1502.5940	1502.5940	0.0000	0.0000	0.0000	-5.3087	0.0035	-2141.3615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@HUADI2	-2181.6143	-0.0002	0.0037	-0.0000	0.0275	0.1644	-0.0002	-0.0002	0.0000	1.0000	0.3640	0.0000	-4000	-4000.0000	0.5454	4.2410	6416200.0000	3.4675	1071.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	70032869	0.0275	38196177.9463	GS	apac	availability	0	0.2107	0.3808	-0.6192	-0.0098	889.7561	0.9960	XH	2000	41961468.9929	-2181.6143	2181.6143	0.0000	0.0000	0.0000	21.4710	0.0098	-459.7551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@KEYST10	44429.3717	0.0042	0.0047	0.5782	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0.0000	1000	1000.0000	44.4294	1425.0000	597597.0000	26.7385	6683.TWO	TPO	TWN	TW	True	1	2026-10-09	2026-10-09	185160	0.0850	8226542.4628	GS	apac	availability	0	2.5475	2.2887	1.2887	0.2524	1089.4912	1.0000	TW	1000	41961468.9929	44429.3717	44429.3717	0.0000	0.0000	0.0000	11214.6408	0.2524	113184.1699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@LEOPA2	6333.0382	0.0006	0.0030	0.0521	0.0000	-0.0000	0.0006	0.0016	0.0010	1.0000	1.0000	1700.0000	1000	2700.0000	6.3330	1002.6000	2420100.0000	15.3511	8848.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	36976856	0.0050	234175840.9953	GS	apac	availability	0	0.2066	0.3825	-0.6175	0.0566	1482.5071	0.9899	JP	100	41961468.9929	17099.2031	17099.2031	10766.1649	10766.1649	1.0000	968.4104	0.0566	3533.4066	2224.7375	609.7399	0.0000	0.0000	NaN	NaN
750	@MONOT5	-1358.6613	-0.0001	0.0030	-0.0000	0.0050	0.0186	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	13.5866	2133.6000	2280100.0000	30.7783	3064.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	45236465	0.0050	614610338.4032	GS	apac	availability	0	0.1630	0.3201	-0.6799	-0.0164	3370.5370	1.0000	JP	100	41961468.9929	-1358.6613	1358.6613	0.0000	0.0000	0.0000	22.3290	0.0164	-221.4674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@MUSAS1	-1910.6669	-0.0002	0.0030	-0.0000	0.0050	0.0262	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	19.1067	3040.0000	532700.0000	10.2455	7220.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	9735357	0.0050	186010240.3779	GS	apac	availability	0	2.1355	1.8020	0.8020	-0.0178	939.9931	1.0000	JP	100	41961468.9929	-1910.6669	1910.6669	0.0000	0.0000	0.0000	34.0244	0.0178	-4080.2036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@ORIEN41	5566.8734	0.0005	0.0030	0.0458	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300.0000	300	0.0000	18.5562	2911.1000	4436900.0000	81.7174	4661.T	TYO	JPN	JP	True	0	2026-10-09	2026-10-09	170254978	0.0050	3159293041.8013	GS	apac	availability	0	-0.0238	0.1654	-0.8346	-0.0037	25391.3003	1.0000	JP	100	41961468.9929	0.0000	0.0000	-5566.8734	5566.8734	-1.0000	-0.0000	0.0037	-0.0000	132.2822	20.8381	0.0000	0.0000	NaN	NaN
753	@SHINM4	2292.8002	0.0002	0.0030	0.0188	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.8743	100.0000	200	300.0000	11.4640	1835.6000	213400.0000	2.4783	7224.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	8006964	0.0050	91791844.8191	GS	apac	availability	0	0.9746	1.0541	0.0541	0.0967	722.2321	0.7583	JP	100	41961468.9929	3439.2004	3439.2004	1146.4001	1146.4001	1.0000	332.5358	0.0967	3351.8842	1117.2947	110.8453	0.0000	0.0000	NaN	NaN
754	@SHINS31	1832.2156	0.0002	0.0030	0.0151	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	200	200.0000	9.1611	1451.1000	3815500.0000	35.0289	8303.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	15463536	0.0100	141662662.7474	GS	apac	availability	0	0.5451	0.5652	-0.4348	0.0862	2379.0862	1.0000	JP	100	41961468.9929	1832.2156	1832.2156	0.0000	0.0000	0.0000	157.8800	0.0862	998.8218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@SOLAS6	-4785.5246	-0.0005	0.0030	-0.0000	0.0650	0.8522	-0.0005	-0.0029	-0.0024	1.0000	0.0105	-128600.0000	-24400	-153000.0000	0.1961	31.7000	77608900.0000	15.5650	4597.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	5359482	0.0650	1051144.7840	GS	apac	availability	128600	1.0706	0.9924	-0.0076	-0.2876	53.6242	1.0000	JP	100	41961468.9929	-30007.5925	30007.5925	-25222.0680	25222.0680	-1.0000	8628.9742	0.2876	-32126.8178	-27003.3253	7252.8502	-128600.0000	-25222.0680	NaN	NaN
756	@SONYF1	26230.2294	0.0025	0.0030	0.2156	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	28300	28300.0000	0.9269	147.1700	58473900.0000	54.4452	8729.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	712606204	0.0050	660488488.5393	GS	apac	availability	0	-0.0766	0.4253	-0.5747	0.1255	5208.4128	1.0000	JP	100	41961468.9929	26230.2294	26230.2294	0.0000	0.0000	0.0000	3291.5391	0.1255	-2009.9036	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@SOULP2	11632.6404	0.0011	0.0035	0.1115	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	364	364.0000	31.9578	45.7650	788658.0000	25.1351	SOL.AX	ASX	AUS	AU	True	1	2026-10-09	2026-10-09	33425690	0.0050	1068211625.0981	GS	apac	availability	0	0.1716	0.2932	-0.7068	0.0196	12141.3985	1.0000	AU	1	41961468.9929	11632.6404	11632.6404	0.0000	0.0000	0.0000	228.3238	0.0196	1995.7646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@SUMIT44	11827.4708	0.0011	0.0030	0.0972	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	10.7522	1696.0500	12179100.0000	130.6868	8053.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	972606111	0.0050	10457700311.1223	GS	apac	availability	0	1.1338	1.0406	0.0406	0.0654	51402.2333	1.0000	JP	100	41961468.9929	11827.4708	11827.4708	0.0000	0.0000	0.0000	773.3774	0.0654	13409.7952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@SUPRE12	-2672.0420	-0.0003	0.0047	-0.0000	0.0550	0.4026	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-1000	-1000.0000	2.6720	85.4300	11864544.0000	31.8255	8112.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	7545609	0.0525	20162184.3413	GS	apac	availability	0	1.4691	1.5327	0.5327	-0.0336	1510.4868	1.0000	TW	1000	41961468.9929	-2672.0420	2672.0420	0.0000	0.0000	0.0000	89.8686	0.0336	-3925.4293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@TATUN1	-2863.5750	-0.0003	0.0047	-0.0000	0.0500	0.3923	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-3000	-3000.0000	0.9545	30.3800	6037793.0000	5.7594	2371.TW	TPE	TWN	TW	True	-1	2026-10-09	2026-10-09	11792040	0.0450	11255797.0438	GS	apac	availability	0	1.1682	1.2528	0.2528	0.0542	1909.3139	1.0000	TW	1000	41961468.9929	-2863.5750	2863.5750	0.0000	0.0000	0.0000	-155.3295	0.0542	-3345.3116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@TDKCO10	-2121.3464	-0.0002	0.0030	-0.0000	0.0050	0.0291	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	21.2135	3417.5000	12675500.0000	274.0638	6762.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	611717894	0.0050	12976655259.1629	GS	apac	availability	0	1.5545	1.4955	0.4955	0.0122	41235.9999	1.0000	JP	100	41961468.9929	-2121.3464	2121.3464	0.0000	0.0000	0.0000	-25.7778	0.0122	-3297.5404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@WHGRO1	-4147.8707	-0.0004	0.0037	-0.0000	0.0050	0.0568	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	0.8296	6.5495	50869882.0000	42.4564	0288.HK	HKG	HKG	HK	True	-1	2026-10-09	2026-10-09	1914976547	0.0050	1588615013.8779	GS	apac	availability	0	0.3169	0.4124	-0.5876	0.0163	7769.8406	1.0000	HK	500	41961468.9929	-4147.8707	4147.8707	0.0000	0.0000	0.0000	-67.5076	0.0163	-1314.4493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@YAMAH3	3007.7186	0.0003	0.0030	0.0247	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	1.0000	100.0000	400	500.0000	7.5193	1185.5500	2365900.0000	17.7457	7951.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	102970648	0.0050	774266841.9480	GS	apac	availability	0	0.6427	0.6560	-0.3440	0.0652	3481.4343	1.0000	JP	100	41961468.9929	3759.6483	3759.6483	751.9297	751.9297	1.0000	245.0992	0.0652	2416.4107	483.2821	49.0198	0.0000	0.0000	NaN	NaN
764	@ZENSH1	-42952.0442	-0.0041	0.0030	-0.0000	0.0050	0.5884	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	71.5867	11302.0000	872900.0000	62.4163	7550.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	19163329	0.0050	1371840256.7646	GS	apac	availability	0	0.1763	0.3101	-0.6899	-0.0851	7133.9479	1.0000	JP	100	41961468.9929	-42952.0442	42952.0442	0.0000	0.0000	0.0000	3655.1501	0.0851	-7570.6040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@DALRY7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.9935	-1108.0000	0	-1108.0000	3.8232	5.4850	1171835.0000	4.4761	DBI.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	27280015	0.0225	104297956.1856	GS	apac	availability	1108	0.0801	0.2096	-0.7904	-0.0991	1895.4142	0.9874	AU	1	41961468.9929	-4236.1463	4236.1463	-4236.1463	4236.1463	-1.0000	419.7948	0.0991	-339.5070	-339.5070	419.7948	-1108.0000	-4236.1463	NaN	NaN
766	@DBSGR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	200.0000	0	200.0000	57.7111	75.2170	18641590.0000	1095.7406	DBSM.SI	SIN	SGP	SG	True	1	2026-10-09	2026-10-09	226270889	0.0050	13058340297.0068	GS	apac	availability	0	0.4320	0.4359	-0.5641	0.1074	164128.6429	1.0000	SG	100	41961468.9929	11542.2186	11542.2186	11542.2186	11542.2186	1.0000	1240.1036	0.1074	4986.3378	4986.3378	1240.1036	0.0000	0.0000	NaN	NaN
767	@DOMIN35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.7208	-78.0000	0	-78.0000	15.3208	21.6260	675693.0000	10.1762	DMP.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	4939565	0.0100	75678105.6683	GS	apac	availability	78	0.4989	0.5247	-0.4753	-0.1196	1451.5981	0.9998	AU	1	41961468.9929	-1195.0227	1195.0227	-1195.0227	1195.0227	-1.0000	142.9350	0.1196	-596.2524	-596.2524	142.9350	-78.0000	-1195.0227	NaN	NaN
768	@EIKEN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.4612	-100.0000	0	-100.0000	14.9500	2364.8000	144400.0000	2.1604	4549.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	3238393	0.0050	48414037.5629	GS	apac	availability	100	0.3902	0.5369	-0.4631	-0.1077	516.3952	0.5317	JP	100	41961468.9929	-1495.0019	1495.0019	-1495.0019	1495.0019	-1.0000	161.0554	0.1077	-583.4019	-583.4019	161.0554	-100.0000	-1495.0019	NaN	NaN
769	@FUSOC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	500.0000	0	500.0000	21.3210	3403.5000	683900.0000	14.7264	4368.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	12281622	0.0050	261856679.6109	GS	apac	availability	0	1.3619	1.2928	0.2928	0.0982	1521.8326	1.0000	JP	100	41961468.9929	10660.5088	10660.5088	10660.5088	10660.5088	1.0000	1046.7542	0.0982	14518.5383	14518.5383	1046.7542	0.0000	0.0000	NaN	NaN
770	@GENUS14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.5556	584.0000	0	584.0000	6.5810	9.5320	684485.0000	4.5437	GNP.AX	ASX	AUS	AU	True	1	2026-10-09	2026-10-09	8863316	0.1100	58329318.1927	GS	apac	availability	0	0.7268	0.7598	-0.2402	0.1032	1339.8691	0.5132	AU	1	41961468.9929	3843.2932	3843.2932	3843.2932	3843.2932	1.0000	396.6537	0.1032	2793.1984	2793.1984	396.6537	0.0000	0.0000	NaN	NaN
771	@IDEMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	1.0000	2100.0000	0	2100.0000	9.4679	1505.7500	5263800.0000	50.1453	5019.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	180310775	0.0050	1707168663.5163	GS	apac	availability	0	0.2230	0.3019	-0.6981	0.1197	8454.3715	1.0000	JP	100	41961468.9929	19882.6398	19882.6398	19882.6398	19882.6398	1.0000	2380.9305	0.1197	4433.5375	4433.5375	2380.9305	0.0000	0.0000	NaN	NaN
772	@IDPED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.1738	-1711.0000	0	-1711.0000	1.4624	2.0950	1692934.0000	2.4699	IEL.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	12477780	0.0100	18248008.1469	GS	apac	availability	1711	0.6469	0.7217	-0.2783	-0.1177	407.0501	0.9963	AU	1	41961468.9929	-2502.2353	2502.2353	-2502.2353	2502.2353	-1.0000	294.6292	0.1177	-1618.6421	-1618.6421	294.6292	-1711.0000	-2502.2353	NaN	NaN
773	@INABA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	100.0000	0	100.0000	27.1100	4311.5000	135800.0000	3.7043	8098.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	8936472	0.0050	242267386.5081	GS	apac	availability	0	0.4101	0.6266	-0.3734	0.0913	1310.5690	0.5608	JP	100	41961468.9929	2710.9959	2710.9959	2710.9959	2710.9959	1.0000	247.5191	0.0913	1111.7067	1111.7067	247.5191	0.0000	0.0000	NaN	NaN
774	@JAPAN180	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.8487	300.0000	0	300.0000	7.6363	1212.5000	280600.0000	2.1525	8032.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	11668470	0.0050	89104412.9289	GS	apac	availability	0	0.5741	0.6628	-0.3372	0.0946	853.7461	0.3602	JP	100	41961468.9929	2290.9022	2290.9022	2290.9022	2290.9022	1.0000	216.7320	0.0946	1315.2314	1315.2314	216.7320	0.0000	0.0000	NaN	NaN
775	@JAPAN196	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	100.0000	0	100.0000	14.0200	2239.5000	581100.0000	8.2334	8511.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	10584001	0.0050	148387615.9577	GS	apac	availability	0	0.5180	0.5424	-0.4576	0.0973	1093.8398	0.6540	JP	100	41961468.9929	1401.9993	1401.9993	1401.9993	1401.9993	1.0000	136.4718	0.0973	726.2193	726.2193	136.4718	0.0000	0.0000	NaN	NaN
776	@KIOXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	100.0000	0	100.0000	113.2481	18152.0000	40412300.0000	4641.0482	285A.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	308680405	0.0050	34957480291.3160	GS	apac	availability	0	3.2918	2.4848	1.4848	0.1175	162165.4272	1.0000	JP	100	41961468.9929	11324.8135	11324.8135	11324.8135	11324.8135	1.0000	1330.2337	0.1175	37279.5621	37279.5621	1330.2337	0.0000	0.0000	NaN	NaN
777	@LINTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	200.0000	0	200.0000	36.6317	5844.0000	559100.0000	20.6718	7966.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	8022980	0.0050	293895070.9700	GS	apac	availability	0	1.0942	1.1047	0.1047	0.0904	2655.3828	1.0000	JP	100	41961468.9929	7326.3319	7326.3319	7326.3319	7326.3319	1.0000	662.1155	0.0904	8016.3469	8016.3469	662.1155	0.0000	0.0000	NaN	NaN
778	@MITSU56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.3179	-200.0000	0	-200.0000	14.2794	2250.4000	257300.0000	3.6633	1518.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	2337094	0.0100	33372271.5391	GS	apac	availability	200	0.4486	0.6147	-0.3853	-0.0774	886.1203	0.6218	JP	100	41961468.9929	-2855.8776	2855.8776	-2855.8776	2855.8776	-1.0000	220.9940	0.0774	-1281.1871	-1281.1871	220.9940	-200.0000	-2855.8776	NaN	NaN
779	@NAIKA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0402	0.0000	0	0.0000	73.2001	11852.0000	40000.0000	2.9994	7018.T	TYO	JPN	JP	True	0	2026-10-09	2026-10-09	57684	0.0775	4222471.7848	GS	apac	availability	0	1.5102	1.4271	0.4271	0.2141	115.4438	0.7521	JP	100	41961468.9929	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2141	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@NHKSP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-800.0000	0	-800.0000	24.3136	3853.3000	867800.0000	21.1559	5991.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	30910063	0.0050	751533429.9873	GS	apac	availability	800	1.1448	1.1013	0.1013	-0.0509	4775.3329	1.0000	JP	100	41961468.9929	-19450.8418	19450.8418	-19450.8418	19450.8418	-1.0000	989.2543	0.0509	-22267.7657	-22267.7657	989.2543	-800.0000	-19450.8418	NaN	NaN
781	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-200.0000	0	-200.0000	22.3017	3560.0000	3462200.0000	77.9795	3110.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	6331231	0.0050	141196948.1192	GS	apac	availability	200	2.6687	2.2823	1.2823	-0.0170	4206.4286	1.0000	JP	100	41961468.9929	-4460.3316	4460.3316	-4460.3316	4460.3316	-1.0000	75.6200	0.0170	-11903.0739	-11903.0739	75.6200	-200.0000	-4460.3316	NaN	NaN
782	@OVERS15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0050	0.0050	1.0000	1.0000	2300.0000	0	2300.0000	22.6624	29.5010	25304960.0000	583.3796	OCBC.SI	SIN	SGP	SG	True	1	2026-10-09	2026-10-09	330482657	0.0050	7489545778.8063	GS	apac	availability	0	0.3319	0.3662	-0.6338	0.1320	91813.3422	1.0000	SG	100	41961468.9929	52123.6287	52123.6287	52123.6287	52123.6287	1.0000	6878.6904	0.1320	17299.9191	17299.9191	6878.6904	0.0000	0.0000	NaN	NaN
783	@PREMI451	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.7776	-100.0000	0	-100.0000	13.3494	2118.3000	153900.0000	2.0625	7199.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	6115391	0.0050	81636563.3893	GS	apac	availability	100	0.6393	0.6256	-0.3744	-0.1099	544.1582	0.7005	JP	100	41961468.9929	-1334.9361	1334.9361	-1334.9361	1334.9361	-1.0000	146.6753	0.1099	-853.3731	-853.3731	146.6753	-100.0000	-1334.9361	NaN	NaN
784	@RAITO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	1100.0000	0	1100.0000	5.9091	938.3000	546800.0000	3.2460	1926.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	23957125	0.0050	141566209.6395	GS	apac	availability	0	0.3782	0.5361	-0.4639	0.0914	1015.6751	0.9297	JP	100	41961468.9929	6500.0634	6500.0634	6500.0634	6500.0634	1.0000	594.1992	0.0914	2458.4855	2458.4855	594.1992	0.0000	0.0000	NaN	NaN
785	@RUBIA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-8375.0000	0	-8375.0000	1.4485	2.0830	16833544.0000	24.4188	ZIP.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	96881874	0.0050	140334585.7036	GS	apac	availability	8375	2.0188	1.5683	0.5683	-0.0970	1804.7330	1.0000	AU	1	41961468.9929	-12131.2905	12131.2905	-12131.2905	12131.2905	-1.0000	1176.5070	0.0970	-24490.4130	-24490.4130	1176.5070	-8375.0000	-12131.2905	NaN	NaN
786	@SANKY14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	1400.0000	0	1400.0000	12.9413	2037.0000	696200.0000	8.9723	6417.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	29725004	0.0050	384679847.0275	GS	apac	availability	0	0.1035	0.2628	-0.7372	0.0777	2976.4963	1.0000	JP	100	41961468.9929	18117.8036	18117.8036	18117.8036	18117.8036	1.0000	1407.7601	0.0777	1875.8793	1875.8793	1407.7601	0.0000	0.0000	NaN	NaN
787	@SEIRE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-400.0000	0	-400.0000	21.7639	3455.5000	189000.0000	4.1319	3569.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	8149839	0.0050	177372178.8753	GS	apac	availability	400	0.7963	0.8646	-0.1354	-0.0587	1406.6794	0.8510	JP	100	41961468.9929	-8705.5550	8705.5550	-8705.5550	8705.5550	-1.0000	511.1660	0.0587	-6932.3101	-6932.3101	511.1660	-400.0000	-8705.5550	NaN	NaN
788	@SHOBO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	2100.0000	0	2100.0000	7.6205	1204.9500	1496400.0000	11.4076	1414.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	26444109	0.0050	201517966.4842	GS	apac	availability	0	0.1200	0.3550	-0.6450	0.0808	1501.8730	1.0000	JP	100	41961468.9929	16003.1003	16003.1003	16003.1003	16003.1003	1.0000	1293.2606	0.0808	1919.9944	1919.9944	1293.2606	0.0000	0.0000	NaN	NaN
789	@STRIK19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.5100	400.0000	0	400.0000	8.8447	1392.1000	384000.0000	3.3820	6196.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	6053807	0.0075	53544364.9040	GS	apac	availability	0	0.5635	0.6818	-0.3182	0.1837	377.0572	0.7625	JP	100	41961468.9929	3537.8971	3537.8971	3537.8971	3537.8971	1.0000	649.9516	0.1837	1993.5062	1993.5062	649.9516	0.0000	0.0000	NaN	NaN
790	@SUMCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-100.0000	0	-100.0000	21.9727	3586.0000	12560700.0000	284.9720	3436.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	77620215	0.0050	1705523287.7317	GS	apac	availability	100	3.0107	2.5397	1.5397	-0.0153	7694.2824	1.0000	JP	100	41961468.9929	-2197.2669	2197.2669	-2197.2669	2197.2669	-1.0000	33.6646	0.0153	-6615.4167	-6615.4167	33.6646	-100.0000	-2197.2669	NaN	NaN
791	@SUZUK8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-900.0000	0	-900.0000	12.9666	2052.8500	9330000.0000	121.1761	7269.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	439549543	0.0050	5699460978.6992	GS	apac	availability	900	0.6638	0.7577	-0.2423	-0.0237	25473.9965	1.0000	JP	100	41961468.9929	-11669.9356	11669.9356	-11669.9356	11669.9356	-1.0000	276.8641	0.0237	-7746.8444	-7746.8444	276.8641	-900.0000	-11669.9356	NaN	NaN
792	@TAIYO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-100.0000	0	-100.0000	69.3091	11313.0000	30203400.0000	2161.7808	6976.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	29037317	0.0050	2012551010.0497	GS	apac	availability	100	2.4492	2.1284	1.1284	-0.0280	9534.4953	1.0000	JP	100	41961468.9929	-6930.9124	6930.9124	-6930.9124	6930.9124	-1.0000	193.7935	0.0280	-16974.9118	-16974.9118	193.7935	-100.0000	-6930.9124	NaN	NaN
793	@TELIX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-2043.0000	0	-2043.0000	11.0379	15.8710	1297945.0000	14.3456	TLX.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	11752206	0.0100	129720179.0423	GS	apac	availability	2043	0.3991	0.6046	-0.3954	-0.1814	3489.1096	1.0000	AU	1	41961468.9929	-22550.5174	22550.5174	-22550.5174	22550.5174	-1.0000	4089.8680	0.1814	-8999.0954	-8999.0954	4089.8680	-2043.0000	-22550.5174	NaN	NaN
794	@TOKAI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0053	0.0053	1.0000	1.0000	3800.0000	0	3800.0000	14.5356	2322.0500	1327100.0000	19.4963	5301.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	40007210	0.0050	581529586.1999	GS	apac	availability	0	0.9561	1.0079	0.0079	0.0985	3141.3204	1.0000	JP	100	41961468.9929	55235.3545	55235.3545	55235.3545	55235.3545	1.0000	5437.9627	0.0985	52811.4854	52811.4854	5437.9627	0.0000	0.0000	NaN	NaN
795	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	100.0000	0	100.0000	77.1226	12328.5000	8853400.0000	690.5551	8035.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	724278987	0.0050	55858287915.3661	GS	apac	availability	0	1.7162	1.6260	0.6260	0.0870	180479.5391	1.0000	JP	100	41961468.9929	7712.2613	7712.2613	7712.2613	7712.2613	1.0000	671.2970	0.0870	13235.9455	13235.9455	671.2970	0.0000	0.0000	NaN	NaN
796	@TOMEN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1395	0.0000	0	0.0000	240.0987	38485.0000	122600.0000	29.8511	2737.T	TYO	JPN	JP	True	0	2026-10-09	2026-10-09	60976	0.0125	14640258.3560	GS	apac	availability	0	1.7772	1.6824	0.6824	-0.0922	620.5975	1.0000	JP	100	41961468.9929	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0922	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@TOYOT11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	1.0000	-300.0000	0	-300.0000	25.2752	3986.0000	833800.0000	21.0270	5105.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	24810151	0.0050	627081834.5942	GS	apac	availability	300	0.7203	0.8045	-0.1955	-0.0306	3119.9426	1.0000	JP	100	41961468.9929	-7582.5637	7582.5637	-7582.5637	7582.5637	-1.0000	231.8998	0.0306	-5461.6405	-5461.6405	231.8998	-300.0000	-7582.5637	NaN	NaN
798	@TREND5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-100.0000	0	-100.0000	45.7548	7175.7000	3583100.0000	162.6677	4704.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	34220579	0.0050	1565754973.7482	GS	apac	availability	100	0.1193	0.4019	-0.5981	-0.0479	6446.9215	1.0000	JP	100	41961468.9929	-4575.4777	4575.4777	-4575.4777	4575.4777	-1.0000	219.1797	0.0479	-545.8933	-545.8933	219.1797	-100.0000	-4575.4777	NaN	NaN
799	@TSUKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.4158	300.0000	0	300.0000	15.7598	2536.0000	351300.0000	5.6364	6332.T	TYO	JPN	JP	True	1	2026-10-09	2026-10-09	2770204	0.0050	43657967.0415	GS	apac	availability	0	0.8052	0.9353	-0.0647	0.1282	600.7573	0.7676	JP	100	41961468.9929	4727.9515	4727.9515	4727.9515	4727.9515	1.0000	605.9215	0.1282	3806.8416	3806.8416	605.9215	0.0000	0.0000	NaN	NaN
800	@WILSO44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.6560	-612.0000	0	-612.0000	9.5825	13.6640	865049.0000	8.2315	PNI.AX	ASX	AUS	AU	True	-1	2026-10-09	2026-10-09	7187481	0.0100	68873795.6573	GS	apac	availability	612	1.3295	1.1852	0.1852	-0.1108	2314.4366	1.0000	AU	1	41961468.9929	-5864.4695	5864.4695	-5864.4695	5864.4695	-1.0000	649.6490	0.1108	-7796.9633	-7796.9633	649.6490	-612.0000	-5864.4695	NaN	NaN
801	@YOKOH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-200.0000	0	-200.0000	46.0838	7277.0000	787300.0000	36.2469	5101.T	TYO	JPN	JP	True	-1	2026-10-09	2026-10-09	22291118	0.0050	1027258674.0475	GS	apac	availability	200	1.3170	1.2196	0.2196	-0.0293	7668.1719	1.0000	JP	100	41961468.9929	-9216.7533	9216.7533	-9216.7533	9216.7533	-1.0000	270.1366	0.0293	-12138.5961	-12138.5961	270.1366	-200.0000	-9216.7533	NaN	NaN
802	@FOCUS55	23481.8171	0.0022	0.0077	0.4986	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0058	0.0000	6519	6519.0000	3.6021	24.5090	5534792.0000	20.2330	002315.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	167959	0.1275	604998.0858	GS	connect	availability	0	1.2713	1.2705	0.2705	0.0389	1488.3080	1.0000	CN	100	41961468.9929	23481.8171	23481.8171	0.0000	0.0000	0.0000	912.5947	0.0389	29853.0235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@GONGN1	256745.3355	0.0245	0.0077	5.4514	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	0.0000	0.0000	44262	44262.0000	5.8006	38.7160	3503770.0000	20.2330	603195.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	95	0.1625	551.0552	GS	connect	availability	0	0.1605	0.5315	-0.4685	0.0990	4812.0763	1.0000	CN	100	41961468.9929	256745.3355	256745.3355	0.0000	0.0000	0.0000	25414.4504	0.0990	41204.2199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@GUANG336	137435.2095	0.0131	0.0077	2.9181	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0293	0.0000	27197	27197.0000	5.0533	33.9750	2183896.0000	11.0669	300770.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	609733	0.0900	3081177.4301	GS	connect	availability	0	0.7956	0.9105	-0.0895	0.0294	621.7246	1.0000	CN	100	41961468.9929	137435.2095	137435.2095	0.0000	0.0000	0.0000	4034.0832	0.0294	109339.6380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@XIZAN1	135686.9639	0.0129	0.0077	2.8810	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0.0000	25158	25158.0000	5.3934	36.3250	2241200.0000	12.1428	600211.SH	SHA	CHN	CN	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7261	0.8086	-0.1914	0.0502	869.1969	1.0000	CN	100	41961468.9929	135686.9639	135686.9639	0.0000	0.0000	0.0000	6811.4038	0.0502	98523.4509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@GUANG14	41155.9388	0.0039	0.0077	0.8739	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0102	0.0000	27593	27593.0000	1.4915	9.9970	3656500.0000	5.4522	000828.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	717762	0.0825	1070567.4976	GS	connect	availability	0	0.4385	0.6325	-0.3675	0.1016	511.6572	1.0000	CN	100	41961468.9929	41155.9388	41155.9388	0.0000	0.0000	0.0000	4181.4130	0.1016	18048.2002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@QINGH1	167868.2980	0.0160	0.0077	3.5643	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.1071	0.0000	46973	46973.0000	3.5737	23.9180	48787874.0000	174.0485	000792.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	3145351	0.0275	11240600.3208	GS	connect	availability	0	1.1326	1.1752	0.1752	0.1537	12291.8853	1.0000	CN	100	41961468.9929	167868.2980	167868.2980	0.0000	0.0000	0.0000	25806.7067	0.1537	190128.0435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@IRAYT1	-18541.8543	-0.0018	0.0077	-0.0000	0.0250	1.2700	-0.0018	-0.0018	0.0000	1.0000	0.0696	0.0000	-1546	-1546.0000	11.9934	81.7940	4798609.0000	58.5424	688301.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	593912	0.0250	7123046.4139	GS	connect	availability	0	1.0817	1.0729	0.0729	-0.1341	3082.2619	1.0000	CN	100	41961468.9929	-18541.8543	18541.8543	0.0000	0.0000	0.0000	2486.3621	0.1341	-20057.1858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@WUXIA4	151718.6919	0.0144	0.0077	3.2214	0.0000	-0.0000	0.0145	0.0138	-0.0007	1.0000	1.0000	-300.0000	6279	5979.0000	24.1629	165.1640	44716952.0000	1101.5930	603259.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	6576214	0.0005	158900236.6291	GS	connect	availability	0	1.2311	1.2531	0.2531	0.0526	56773.4833	1.0000	CN	100	41961468.9929	144469.8294	144469.8294	-7248.8625	7248.8625	-1.0000	7594.6757	0.0526	177855.7852	-8924.0233	-381.0675	0.0000	0.0000	NaN	NaN
810	@SZHIX1	115036.9121	0.0110	0.0077	2.4426	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0234	0.0000	154253	154253.0000	0.7458	4.9820	25576500.0000	19.0055	600517.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	3298046	0.1275	2459576.3311	GS	connect	availability	0	0.9217	1.0722	0.0722	0.0912	1151.4487	1.0000	CN	100	41961468.9929	115036.9121	115036.9121	0.0000	0.0000	0.0000	10486.2501	0.0912	106033.2588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@SHAND16	155695.5407	0.0148	0.0077	3.3059	0.0000	-0.0000	0.0148	0.0146	-0.0002	1.0000	0.0001	-700.0000	43585	42885.0000	3.5722	23.9840	1720287.0000	6.1540	000915.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	3025	0.1750	10805.9885	GS	connect	availability	0	0.3809	0.5668	-0.4332	0.1012	652.9266	1.0000	CN	100	41961468.9929	153194.9813	153194.9813	-2500.5593	2500.5593	-1.0000	15504.8710	0.1012	58345.2052	-952.3527	-253.0817	0.0000	0.0000	NaN	NaN
812	@ZHEJI149	49434.5114	0.0047	0.0077	1.0496	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0002	0.0000	16756	16756.0000	2.9503	20.1220	7758897.0000	23.2865	300357.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	8589	0.1275	25339.7600	GS	connect	availability	0	0.9668	0.9771	-0.0229	0.0574	942.2716	1.0000	CN	100	41961468.9929	49434.5114	49434.5114	0.0000	0.0000	0.0000	2836.9009	0.0574	47793.6329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@HUBEI15	149192.4570	0.0142	0.0077	3.1678	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.1177	0.0000	38442	38442.0000	3.8810	25.7940	9682110.0000	37.2497	600566.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	3182604	0.0075	12351607.8882	GS	connect	availability	0	-0.0221	0.2842	-0.7158	0.0561	1574.0175	1.0000	CN	100	41961468.9929	149192.4570	149192.4570	0.0000	0.0000	0.0000	8364.4170	0.0561	-3291.2226	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@JIANG259	32885.9761	0.0031	0.0077	0.6983	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0023	0.0000	16716	16716.0000	1.9673	13.0930	3196650.0000	6.2426	300641.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	123788	0.1525	243532.4960	GS	connect	availability	0	0.9042	1.0274	0.0274	0.1014	475.6045	1.0000	CN	100	41961468.9929	32885.9761	32885.9761	0.0000	0.0000	0.0000	3334.0068	0.1014	29734.4360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@CHENG42	94956.6047	0.0090	0.0077	2.0162	0.0000	-0.0000	0.0090	0.0083	-0.0008	1.0000	0.0078	-11800.0000	135167	123367.0000	0.7025	4.7110	12096016.0000	8.4994	002697.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	1171618	0.1800	823077.1365	GS	connect	availability	0	0.3872	0.5010	-0.4990	0.0427	687.9009	1.0000	CN	100	41961468.9929	86666.9487	86666.9487	-8289.6560	8289.6560	-1.0000	3698.0267	0.0427	33557.5286	-3209.7630	-353.7146	0.0000	0.0000	NaN	NaN
816	@HEDYC1	223973.7315	0.0213	0.0077	4.7556	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	0.0063	0.0000	316800	316800.0000	0.7070	4.7230	124335331.0000	87.5883	002027.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	938305	0.1350	663370.1773	GS	connect	availability	0	0.3254	0.5711	-0.4289	0.0383	7147.3212	1.0000	CN	100	41961468.9929	223973.7315	223973.7315	0.0000	0.0000	0.0000	8574.4355	0.0383	72888.1089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@HENAN39	62559.4703	0.0060	0.0077	1.3283	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	20500	20500.0000	3.0517	20.5360	1569712.0000	4.8081	603508.SH	SHA	CHN	CN	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5935	0.8460	-0.1540	0.0270	1163.5280	1.0000	CN	100	41961468.9929	62559.4703	62559.4703	0.0000	0.0000	0.0000	1690.8362	0.0270	37130.8703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@HEXIN5	14266.5372	0.0014	0.0077	0.3029	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0334	0.0000	500	500.0000	28.5331	193.9640	6563188.0000	189.8758	300033.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	123022	0.1425	3510195.8802	GS	connect	availability	0	1.8417	1.7064	0.7064	0.0498	19542.3711	1.0000	CN	100	41961468.9929	14266.5372	14266.5372	0.0000	0.0000	0.0000	709.9213	0.0498	26274.9421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@WUXIH9	52017.3003	0.0050	0.0077	1.1045	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0163	0.0000	15500	15500.0000	3.3560	23.0370	4045725.0000	13.9013	688510.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	508766	0.1750	1707395.7284	GS	connect	availability	0	1.9279	1.7421	0.7421	0.0024	872.2885	1.0000	CN	100	41961468.9929	52017.3003	52017.3003	0.0000	0.0000	0.0000	122.9467	0.0024	100282.9044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@ZHEJI195	24350.6885	0.0023	0.0077	0.5170	0.0000	-0.0000	0.0023	0.0018	-0.0005	1.0000	0.0000	-2600.0000	12220	9620.0000	1.9927	13.4080	9919122.0000	19.8368	603568.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	2266	0.0950	4515.4386	GS	connect	availability	0	0.5868	0.7969	-0.2031	-0.0718	2122.6106	1.0000	CN	100	41961468.9929	19169.6909	19169.6909	-5180.9976	5180.9976	-1.0000	-1376.4868	0.0718	11249.2801	-3040.3460	372.0235	0.0000	0.0000	NaN	NaN
821	@BEIJI79	11455.8878	0.0011	0.0077	0.2432	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0180	0.0000	5100	5100.0000	2.2463	15.2330	8199462.0000	18.6296	300034.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	840346	0.1050	1887629.3144	GS	connect	availability	0	1.5146	1.4528	0.4528	-0.0086	1038.3026	1.0000	CN	100	41961468.9929	11455.8878	11455.8878	0.0000	0.0000	0.0000	-97.9728	0.0086	17351.6041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@HANGZ26	26063.2406	0.0025	0.0077	0.5534	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0003	0.0000	15700	15700.0000	1.6601	11.1370	2917528.0000	4.8464	300360.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	21005	0.1775	34869.9598	GS	connect	availability	0	0.8873	1.0484	0.0484	0.0108	674.3371	1.0000	CN	100	41961468.9929	26063.2406	26063.2406	0.0000	0.0000	0.0000	281.4206	0.0108	23125.1074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@NINGX12	81391.3009	0.0078	0.0077	1.7282	0.0000	-0.0000	0.0078	0.0071	-0.0006	1.0000	0.2042	-1900.0000	23400	21500.0000	3.4783	23.2010	72209424.0000	249.8815	600989.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	6164867	0.0650	21443014.7371	GS	connect	availability	0	0.0908	0.4473	-0.5527	0.0623	9437.7151	1.0000	CN	100	41961468.9929	74782.6055	74782.6055	-6608.6954	6608.6954	-1.0000	4658.6893	0.0623	6792.9005	-600.3028	-411.6981	0.0000	0.0000	NaN	NaN
824	@ZHEJI138	24485.0472	0.0023	0.0077	0.5199	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1255	0.0000	6000	6000.0000	4.0808	27.2000	39052125.0000	158.4336	002648.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	3227447	0.0775	13170698.6766	GS	connect	availability	0	0.4458	0.6966	-0.3034	0.0504	8935.4903	1.0000	CN	100	41961468.9929	24485.0472	24485.0472	0.0000	0.0000	0.0000	1233.0318	0.0504	10915.8453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@GUIZH13	3283.0188	0.0003	0.0077	0.0697	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1871	-1100.0000	1100	0.0000	2.9846	19.7630	10504642.0000	30.9648	002039.ZK	SHE	CHN	CN	True	0	2026-10-09	2026-10-09	6581129	0.0875	19641791.1701	GS	connect	availability	0	0.2937	0.4576	-0.5424	0.0261	791.1659	1.0000	CN	100	41961468.9929	0.0000	0.0000	-3283.0188	3283.0188	-1.0000	0.0000	0.0261	0.0000	-964.0844	-85.8388	0.0000	0.0000	NaN	NaN
826	@NINGB89	74612.5705	0.0071	0.0077	1.5842	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0348	0.0000	6500	6500.0000	11.4789	77.7090	8329806.0000	96.5472	605117.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	318496	0.1400	3655970.0415	GS	connect	availability	0	0.8410	0.9690	-0.0310	0.0221	9500.2848	1.0000	CN	100	41961468.9929	74612.5705	74612.5705	0.0000	0.0000	0.0000	1645.7342	0.0221	62747.8523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@SHANG253	36267.5808	0.0035	0.0077	0.7701	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0020	0.0000	9200	9200.0000	3.9421	26.3160	5347755.0000	20.9906	300627.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	52846	0.1575	208325.7148	GS	connect	availability	0	1.0812	1.1433	0.1433	-0.0233	2785.6415	1.0000	CN	100	41961468.9929	36267.5808	36267.5808	0.0000	0.0000	0.0000	-845.9709	0.0233	39212.2091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SHANG357	104744.5723	0.0100	0.0077	2.2240	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0095	0.0000	13000	13000.0000	8.0573	53.5190	1163765.0000	9.2898	605098.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	124407	0.1525	1002381.3854	GS	connect	availability	0	0.4900	0.6871	-0.3129	0.1665	711.0208	1.0000	CN	100	41961468.9929	104744.5723	104744.5723	0.0000	0.0000	0.0000	17439.2549	0.1665	51323.7546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@ZHEJI56	38179.4324	0.0036	0.0077	0.8107	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	26200	26200.0000	1.4572	9.7760	41575348.0000	60.6221	002064.ZK	SHE	CHN	CN	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0966	1.1544	0.1544	0.0756	3977.3630	1.0000	CN	100	41961468.9929	38179.4324	38179.4324	0.0000	0.0000	0.0000	2884.6910	0.0756	41867.6440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@BEIJI20	121423.4433	0.0116	0.0077	2.5782	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0273	0.0000	24301	24301.0000	4.9966	33.8840	5719357.0000	28.9052	600763.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	573189	0.1300	2864021.3188	GS	connect	availability	0	0.8979	0.9119	-0.0881	0.0112	1465.7202	1.0000	CN	100	41961468.9929	121423.4433	121423.4433	0.0000	0.0000	0.0000	1355.8546	0.0112	109026.3442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@WUHAN55	57742.5591	0.0055	0.0077	1.2260	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	31500	31500.0000	1.8331	12.3730	1214830.0000	2.2419	688526.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	2384	0.2100	4370.1035	GS	connect	availability	0	0.8223	0.8757	-0.1243	0.0385	709.2001	0.9877	CN	100	41961468.9929	57742.5591	57742.5591	0.0000	0.0000	0.0000	2223.4666	0.0385	47480.7757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@NANFA1	9100.9020	0.0009	0.0077	0.1932	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0270	0.0000	3300	3300.0000	2.7578	18.6750	10481868.0000	29.1966	000738.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	1028478	0.1225	2836387.1164	GS	connect	availability	0	1.0854	1.1500	0.1500	-0.0364	1813.5395	1.0000	CN	100	41961468.9929	9100.9020	9100.9020	0.0000	0.0000	0.0000	-331.1270	0.0364	9878.5530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@YEALI1	67467.9652	0.0064	0.0077	1.4325	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	11300	11300.0000	5.9706	39.8450	9310867.0000	55.3347	300628.ZK	SHE	CHN	CN	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6746	0.9271	-0.0729	0.0617	7564.2836	1.0000	CN	100	41961468.9929	67467.9652	67467.9652	0.0000	0.0000	0.0000	4166.0318	0.0617	45515.9508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@CHINA242	-130022.9629	-0.0124	0.0077	-0.0000	0.0005	0.1781	-0.0124	-0.0124	0.0000	1.0000	0.4988	0.0000	-20900	-20900.0000	6.2212	41.4570	64242388.0000	397.2401	600036.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	8207855	0.0005	51062661.5566	GS	connect	availability	0	-0.0611	0.1769	-0.8231	-0.0126	83418.8378	1.0000	CN	100	41961468.9929	-130022.9629	130022.9629	0.0000	0.0000	0.0000	1631.9342	0.0126	7943.1555	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SUNGR5	8403.7582	0.0008	0.0077	0.1784	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4259	0.0000	700	700.0000	12.0054	81.2920	35735311.0000	433.2903	300274.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	3724752	0.0010	44717021.6501	GS	connect	availability	0	1.4093	1.3629	0.3629	-0.0433	24889.6679	1.0000	CN	100	41961468.9929	8403.7582	8403.7582	0.0000	0.0000	0.0000	-364.0974	0.0433	11843.8251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@BANKO533	-144551.7112	-0.0138	0.0077	-0.0000	0.0010	0.3960	-0.0138	-0.0138	0.0000	1.0000	0.4601	0.0000	-77100	-77100.0000	1.8749	12.4590	84419347.0000	156.8768	600919.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	24991476	0.0010	46855520.3816	GS	connect	availability	0	-0.1334	0.1273	-0.8727	-0.0273	31997.7338	1.0000	CN	100	41961468.9929	-144551.7112	144551.7112	0.0000	0.0000	0.0000	3943.4459	0.0273	19280.8761	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@INDUS125	-99281.2311	-0.0095	0.0077	-0.0000	0.0075	2.0400	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-80100	-80100.0000	1.2395	8.2930	315839979.0000	390.6721	601398.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	92577342	0.0075	114746472.9816	GS	connect	availability	0	-0.3925	-0.0553	-1.0553	-0.0199	334175.1858	1.0000	CN	100	41961468.9929	-99281.2311	99281.2311	0.0000	0.0000	0.0000	1978.3600	0.0199	38970.7293	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SDICP1	-155595.1961	-0.0148	0.0077	-0.0000	0.0125	5.3286	-0.0148	-0.0148	0.0000	1.0000	0.1660	0.0000	-66700	-66700.0000	2.3328	15.4540	43193733.0000	99.5624	600886.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	6803389	0.0125	15870684.3385	GS	connect	availability	0	-0.2763	0.0491	-0.9509	-0.0803	7282.3048	1.0000	CN	100	41961468.9929	-155595.1961	155595.1961	0.0000	0.0000	0.0000	12490.5235	0.0803	42998.4777	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@CHINA128	5251.2488	0.0005	0.0077	0.1115	0.0000	-0.0000	0.0005	0.0007	0.0002	1.0000	0.0000	600.0000	1700	2300.0000	3.0890	20.5950	4243639.0000	13.0357	600007.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	186	0.1925	574.5484	GS	connect	availability	0	-0.0935	0.2267	-0.7733	0.1059	591.1784	1.0000	CN	100	41961468.9929	7104.6307	7104.6307	1853.3819	1853.3819	1.0000	752.1592	0.1059	-664.6178	-173.3786	196.2155	0.0000	0.0000	NaN	NaN
840	@KWEIC2	168574.9872	0.0161	0.0077	3.5793	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0.0000	900	900.0000	187.3055	1252.6070	2516757.0000	470.2077	600519.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	682883	0.0650	127907769.9862	GS	connect	availability	0	0.0642	0.2601	-0.7399	0.0653	107707.7171	1.0000	CN	100	41961468.9929	168574.9872	168574.9872	0.0000	0.0000	0.0000	11012.0870	0.0653	10828.8628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@DONGX2	-258531.3154	-0.0246	0.0077	-0.0000	0.0075	5.3123	-0.0246	-0.0267	-0.0021	1.0000	1.0000	-11100.0000	-132720	-143820.0000	1.9479	13.0600	0.0000	0.0000	601198.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	88776804	0.0075	172932368.2883	GS	connect	availability	11100	0.8307	0.9057	-0.0943	-0.1135	6296.6274	0.4480	CN	100	41961468.9929	-280153.5095	280153.5095	-21622.1941	21622.1941	-1.0000	31794.3950	0.1135	-232720.5110	-17961.3244	2453.8853	-11100.0000	-21622.1941	0.0000	0.0000
842	@JINGJ2	26796.6287	0.0026	0.0077	0.5690	0.0000	-0.0000	0.0026	0.0022	-0.0004	1.0000	0.0277	-2300.0000	16200	13900.0000	1.6541	11.0410	5800100.0000	9.5516	603279.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	1758285	0.0500	2908401.8706	GS	connect	availability	0	0.8118	0.9957	-0.0043	0.0026	676.9041	1.0000	CN	100	41961468.9929	22992.1691	22992.1691	-3804.4596	3804.4596	-1.0000	60.7698	0.0026	18666.0564	-3088.6280	-10.0554	0.0000	0.0000	NaN	NaN
843	@SHANG297	87481.5382	0.0083	0.0077	1.8575	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0.0000	6200	6200.0000	14.1099	96.3210	2051543.0000	29.4737	688188.SH	SHA	CHN	CN	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1779	1.2435	0.2435	0.0873	5722.3839	1.0000	CN	100	41961468.9929	87481.5382	87481.5382	0.0000	0.0000	0.0000	7637.3382	0.0873	103048.2597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@FLAIR6	2190.4690	0.0002	0.0077	0.0465	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0049	0.0000	200	200.0000	10.9523	74.1300	645098.0000	7.1327	301600.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	47276	0.1075	517783.0698	GS	connect	availability	0	1.7142	1.6540	0.6540	-0.0208	755.5531	1.0000	CN	100	41961468.9929	2190.4690	2190.4690	0.0000	0.0000	0.0000	-45.4711	0.0208	3754.8164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@WEICH5	-1112.3872	-0.0001	0.0077	-0.0000	0.0050	0.0152	-0.0001	-0.0001	0.0000	1.0000	0.1049	0.0000	-300	-300.0000	3.7080	25.3390	110200493.0000	416.4919	000338.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	2968470	0.0100	11006960.0758	GS	connect	availability	0	1.5086	1.4046	0.4046	-0.0106	19617.9593	1.0000	CN	100	41961468.9929	-1112.3872	1112.3872	0.0000	0.0000	0.0000	11.7730	0.0106	-1678.1291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@DEHUA1	13728.0929	0.0013	0.0077	0.2915	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0002	0.0000	7800	7800.0000	1.7600	11.7390	25156950.0000	44.0476	002043.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	12091	0.2250	21280.3040	GS	connect	availability	0	0.3734	0.5778	-0.4222	0.0581	847.0191	1.0000	CN	100	41961468.9929	13728.0929	13728.0929	0.0000	0.0000	0.0000	797.8414	0.0581	5125.4154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@HEFEI7	35781.3392	0.0034	0.0077	0.7597	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0036	0.0000	15700	15700.0000	2.2791	15.3980	3492531.0000	8.0212	002690.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	165530	0.1275	377253.8267	GS	connect	availability	0	0.8779	1.0395	0.0395	0.0482	2010.6581	1.0000	CN	100	41961468.9929	35781.3392	35781.3392	0.0000	0.0000	0.0000	1722.9311	0.0482	31413.8073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@HEBEI6	98511.1476	0.0094	0.0077	2.0917	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0101	0.0000	9200	9200.0000	10.7077	71.9680	8141313.0000	87.3912	000408.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	99350	0.0950	1063813.3164	GS	connect	availability	0	1.2543	1.2623	0.2623	0.0802	9071.7413	1.0000	CN	100	41961468.9929	98511.1476	98511.1476	0.0000	0.0000	0.0000	7898.2057	0.0802	123559.2188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@SICHU20	-265081.8005	-0.0252	0.0077	-0.0000	0.0125	9.0781	-0.0252	-0.0248	0.0005	1.0000	0.0887	1900.0000	-105100	-103200.0000	2.5222	16.8070	36518838.0000	91.5463	600674.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	2639632	0.0125	6657644.1788	GS	connect	availability	0	-0.3274	0.0149	-0.9851	-0.1379	4917.8670	1.0000	CN	100	41961468.9929	-260289.6462	260289.6462	4792.1543	4792.1543	1.0000	35906.2224	0.1379	85225.1552	-1569.0678	-661.0642	0.0000	0.0000	NaN	NaN
850	@TIANJ15	12746.8117	0.0012	0.0077	0.2707	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	0.0305	-1200.0000	6100	4900.0000	2.0896	14.0150	14989065.0000	31.3329	600535.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	1531391	0.0725	3200057.8158	GS	connect	availability	0	0.2094	0.4459	-0.5541	0.0089	1560.9098	1.0000	CN	100	41961468.9929	10239.2422	10239.2422	-2507.5695	2507.5695	-1.0000	91.6185	0.0089	2144.4545	-525.1725	-22.4372	0.0000	0.0000	NaN	NaN
851	@HUAXI1	40566.0359	0.0039	0.0077	0.8613	0.0000	-0.0000	0.0039	0.0037	-0.0002	1.0000	0.0033	-500.0000	11500	11000.0000	3.5275	23.6070	10366734.0000	36.5020	600801.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	97768	0.1325	344874.7997	GS	connect	availability	0	0.4476	0.6440	-0.3560	-0.0116	1896.7629	1.0000	CN	100	41961468.9929	38802.2952	38802.2952	-1763.7407	1763.7407	-1.0000	-448.5247	0.0116	17368.5445	-789.4793	20.3875	0.0000	0.0000	NaN	NaN
852	@HANGZ114	25866.2088	0.0025	0.0077	0.5492	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0130	0.0000	6500	6500.0000	3.9794	26.9330	3590254.0000	14.4226	688475.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	343849	0.1025	1368318.4657	GS	connect	availability	0	1.0455	1.1467	0.1467	0.0442	626.7581	1.0000	CN	100	41961468.9929	25866.2088	25866.2088	0.0000	0.0000	0.0000	1142.3926	0.0442	27044.0942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@SHENZ63	39647.4002	0.0038	0.0077	0.8418	0.0000	-0.0000	0.0038	0.0025	-0.0013	1.0000	0.0321	-10100.0000	29800	19700.0000	1.3304	8.9690	10191040.0000	13.6331	002416.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	2530023	0.0675	3366068.2654	GS	connect	availability	0	1.2366	1.2800	0.2800	-0.0160	1005.7693	1.0000	CN	100	41961468.9929	26209.8585	26209.8585	-13437.5417	13437.5417	-1.0000	-419.1232	0.0160	32411.0720	-16616.8440	214.8804	0.0000	0.0000	NaN	NaN
854	@NANHU3	23429.0398	0.0022	0.0077	0.4975	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0002	0.0000	12000	12000.0000	1.9524	13.1620	12049750.0000	23.6556	603093.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	12431	0.0850	24270.5328	GS	connect	availability	0	1.6511	1.4998	0.4998	0.1279	516.6326	1.0000	CN	100	41961468.9929	23429.0398	23429.0398	0.0000	0.0000	0.0000	2997.1341	0.1279	38683.3231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@EASTE152	46557.2346	0.0044	0.0077	0.9885	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0219	0.0000	16900	16900.0000	2.7549	18.5520	7410547.0000	20.5057	601156.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	833342	0.1125	2295745.5011	GS	connect	availability	0	0.7972	0.8181	-0.1819	0.1016	2099.2813	1.0000	CN	100	41961468.9929	46557.2346	46557.2346	0.0000	0.0000	0.0000	4730.3951	0.1016	37115.7149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@ZHEJI15	6076.5158	0.0006	0.0077	0.1290	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0232	0.0000	3500	3500.0000	1.7361	11.8140	26684297.0000	47.0204	600267.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	1399892	0.0850	2430418.8051	GS	connect	availability	0	0.8997	0.9301	-0.0699	0.0393	1270.4583	1.0000	CN	100	41961468.9929	6076.5158	6076.5158	0.0000	0.0000	0.0000	238.9196	0.0393	5467.3216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@BANKO22	-85017.0749	-0.0081	0.0077	-0.0000	0.0010	0.2329	-0.0081	-0.0081	0.0000	1.0000	0.2795	0.0000	-83700	-83700.0000	1.0157	6.7650	259926729.0000	262.2722	601988.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	28047453	0.0010	28488798.2212	GS	connect	availability	0	-0.4008	-0.0611	-1.0611	-0.0245	242344.5090	1.0000	CN	100	41961468.9929	-85017.0749	85017.0749	0.0000	0.0000	0.0000	2086.7276	0.0245	34070.8258	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@CIMCV2	-53203.0710	-0.0051	0.0077	-0.0000	0.0450	6.5593	-0.0051	-0.0051	0.0000	1.0000	0.0156	0.0000	-49200	-49200.0000	1.0814	7.2350	11585915.0000	12.5027	301039.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	1023076	0.0450	1106316.7694	GS	connect	availability	0	0.4138	0.7156	-0.2844	-0.1721	330.1108	1.0000	CN	100	41961468.9929	-53203.0710	53203.0710	0.0000	0.0000	0.0000	9158.8779	0.1721	-22014.5461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SHAND66	-20965.3210	-0.0020	0.0077	-0.0000	0.0800	4.5951	-0.0020	-0.0020	0.0000	1.0000	0.0099	0.0000	-11400	-11400.0000	1.8391	12.3540	13864197.0000	25.5468	002237.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	451511	0.0800	830357.2870	GS	connect	availability	0	1.5811	1.5242	0.5242	-0.1835	1656.7778	1.0000	CN	100	41961468.9929	-20965.3210	20965.3210	0.0000	0.0000	0.0000	3846.2281	0.1835	-33147.7859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@CHINA532	-51193.0773	-0.0049	0.0077	-0.0000	0.0675	9.4672	-0.0049	-0.0049	0.0000	1.0000	0.0371	0.0000	-37800	-37800.0000	1.3543	9.0410	49499144.0000	66.7495	601998.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	2498277	0.0625	3383452.0543	GS	connect	availability	0	-0.2724	0.0344	-0.9656	-0.0744	7176.7682	1.0000	CN	100	41961468.9929	-51193.0773	51193.0773	0.0000	0.0000	0.0000	3806.3722	0.0744	13945.2889	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SHENZ261	12654.1866	0.0012	0.0077	0.2687	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0810	0.0000	2400	2400.0000	5.2726	35.8140	5916763.0000	31.6061	300693.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	1613799	0.0700	8508880.6771	GS	connect	availability	0	2.1045	1.8984	0.8984	0.0379	1649.2403	1.0000	CN	100	41961468.9929	12654.1866	12654.1866	0.0000	0.0000	0.0000	479.4041	0.0379	26630.9329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@GUIZH5	-7864.5686	-0.0007	0.0077	-0.0000	0.0925	1.9931	-0.0007	-0.0007	0.0000	1.0000	0.0141	0.0000	-10400	-10400.0000	0.7562	5.0340	22369100.0000	16.7956	600395.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	1857880	0.0925	1404944.6849	GS	connect	availability	0	0.2847	0.4391	-0.5609	-0.2158	876.5799	1.0000	CN	100	41961468.9929	-7864.5686	7864.5686	0.0000	0.0000	0.0000	1696.9242	0.2158	-2239.0678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@BEIJI8	-80042.6564	-0.0076	0.0077	-0.0000	0.0825	18.0918	-0.0076	-0.0085	-0.0009	1.0000	0.0161	-5800.0000	-51700	-57500.0000	1.5482	10.5230	4334966.0000	6.8039	600055.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	574536	0.0825	889504.5968	GS	connect	availability	5800	0.7506	0.8462	-0.1538	-0.3009	598.6689	1.0000	CN	100	41961468.9929	-89022.2968	89022.2968	-8979.6404	8979.6404	-1.0000	26789.7529	0.3009	-66817.3547	-6739.8375	2702.2707	-5800.0000	-8979.6404	0.0000	0.0000
864	@BETHE2	-20381.8324	-0.0019	0.0077	-0.0000	0.0700	3.9088	-0.0019	-0.0019	0.0000	1.0000	0.0415	0.0000	-5000	-5000.0000	4.0764	27.7640	10416110.0000	43.1341	603596.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	1018107	0.0650	4150177.2554	GS	connect	availability	0	1.6030	1.4773	0.4773	-0.1377	3110.2490	1.0000	CN	100	41961468.9929	-20381.8324	20381.8324	0.0000	0.0000	0.0000	2806.0498	0.1377	-32672.8151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@TIBET22	-44289.6538	-0.0042	0.0077	-0.0000	0.1800	21.8415	-0.0042	-0.0042	0.0000	1.0000	0.0127	0.0000	-4900	-4900.0000	9.0387	61.9860	1163800.0000	10.7598	301075.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	98800	0.1800	893024.0394	GS	connect	availability	0	1.3899	1.2713	0.2713	-0.3751	643.5558	1.0000	CN	100	41961468.9929	-44289.6538	44289.6538	0.0000	0.0000	0.0000	16611.0536	0.3751	-61557.4923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@FUJIA71	17914.2366	0.0017	0.0077	0.3804	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0098	0.0000	4600	4600.0000	3.8944	26.4610	1804728.0000	7.1228	603383.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	264080	0.1575	1028432.9565	GS	connect	availability	0	1.2629	1.3146	0.3146	0.0294	695.8413	1.0000	CN	100	41961468.9929	17914.2366	17914.2366	0.0000	0.0000	0.0000	526.9789	0.0294	22623.0139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@HUAXI18	1572.3768	0.0001	0.0077	0.0334	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0078	0.0000	700	700.0000	2.2463	15.1550	3244008.0000	7.3328	301267.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	362834	0.1225	815016.7843	GS	connect	availability	0	0.8152	0.8552	-0.1448	-0.0059	1207.5854	1.0000	CN	100	41961468.9929	1572.3768	1572.3768	0.0000	0.0000	0.0000	-9.2541	0.0059	1281.8066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SHANG251	-12227.6085	-0.0012	0.0077	-0.0000	0.1275	4.2713	-0.0012	-0.0033	-0.0021	1.0000	0.0061	-900.0000	-500	-1400.0000	24.4552	165.9860	2158316.0000	53.4343	603991.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	21233	0.1275	519257.6209	GS	connect	availability	900	1.3552	1.3426	0.3426	-0.2671	2240.7295	1.0000	CN	100	41961468.9929	-34237.3037	34237.3037	-22009.6952	22009.6952	-1.0000	9145.9425	0.2671	-46398.9915	-29827.9231	5879.5345	-900.0000	-22009.6952	0.0000	0.0000
869	@SHANG326	25476.9172	0.0024	0.0077	0.5409	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1445	0.0000	14500	14500.0000	1.7570	11.7010	17159752.0000	29.9480	603565.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	8632287	0.0825	15167176.6047	GS	connect	availability	0	0.4268	0.5605	-0.4395	0.0737	1586.6447	1.0000	CN	100	41961468.9929	25476.9172	25476.9172	0.0000	0.0000	0.0000	1877.3534	0.0737	10873.1034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@SICHU129	11714.5199	0.0011	0.0077	0.2487	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0002	0.0000	1700	1700.0000	6.8909	45.6700	1915143.0000	13.0457	301286.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	3470	0.1700	23911.4025	GS	connect	availability	0	1.5639	1.4860	0.4860	0.0559	2757.0467	1.0000	CN	100	41961468.9929	11714.5199	11714.5199	0.0000	0.0000	0.0000	654.5922	0.0559	18320.5743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@TANGS6	22315.0119	0.0021	0.0077	0.4738	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0709	0.0000	31900	31900.0000	0.6995	4.6630	47584823.0000	33.0954	601000.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	10645493	0.0575	7446843.3592	GS	connect	availability	0	0.0034	0.2519	-0.7481	0.1105	1865.4146	1.0000	CN	100	41961468.9929	22315.0119	22315.0119	0.0000	0.0000	0.0000	2466.5304	0.1105	76.1578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@NOVOR19	45729.2851	0.0044	0.0077	0.9710	0.0000	-0.0000	0.0044	0.0036	-0.0008	1.0000	0.0073	-400.0000	2200	1800.0000	20.7860	142.8580	8389649.0000	178.7648	688300.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	37037	0.1275	769852.5155	GS	connect	availability	0	2.7930	2.3486	1.3486	0.1208	2961.3209	1.0000	CN	100	41961468.9929	37414.8697	37414.8697	-8314.4155	8314.4155	-1.0000	4521.2742	0.1208	104498.5333	-23221.8963	-1004.7276	0.0000	0.0000	NaN	NaN
873	@XINJI26	-13865.9103	-0.0013	0.0077	-0.0000	0.0575	2.1844	-0.0013	-0.0013	0.0000	1.0000	0.0631	0.0000	-12200	-12200.0000	1.1366	7.7460	15715465.0000	18.1568	002100.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	5703581	0.0575	6482405.1430	GS	connect	availability	0	0.2909	0.4522	-0.5478	-0.1634	1117.2072	1.0000	CN	100	41961468.9929	-13865.9103	13865.9103	0.0000	0.0000	0.0000	2265.9459	0.1634	-4034.1062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@BEIJI84	-17907.9719	-0.0017	0.0077	-0.0000	0.0025	0.1227	-0.0017	-0.0017	0.0000	1.0000	0.1609	0.0000	-200	-200.0000	89.5399	613.7090	7762069.0000	710.5155	002371.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	186690	0.0025	16716196.4131	GS	connect	availability	0	1.1403	1.2794	0.2794	-0.0809	38986.8655	1.0000	CN	100	41961468.9929	-17907.9719	17907.9719	0.0000	0.0000	0.0000	1449.2430	0.0809	-20419.8747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@PORTO20	-13313.7440	-0.0013	0.0077	-0.0000	0.0725	2.6445	-0.0013	-0.0013	0.0000	1.0000	0.0433	0.0000	-3800	-3800.0000	3.5036	24.0130	16323967.0000	58.4663	300363.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	1258805	0.0725	4410370.3911	GS	connect	availability	0	1.9210	1.6445	0.6445	-0.1455	1618.4112	1.0000	CN	100	41961468.9929	-13313.7440	13313.7440	0.0000	0.0000	0.0000	1936.9079	0.1455	-25576.3253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@SHAND118	-1760.0119	-0.0002	0.0077	-0.0000	0.0650	0.3134	-0.0002	-0.0048	-0.0046	1.0000	0.0304	-5500.0000	-200	-5700.0000	8.8001	58.1800	11354612.0000	98.5325	603026.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	360492	0.0650	3172351.0136	GS	connect	availability	5500	1.2858	1.2931	0.2931	-0.2638	1392.4923	1.0000	CN	100	41961468.9929	-50160.3386	50160.3386	-48400.3267	48400.3267	-1.0000	13230.5910	0.2638	-64497.6810	-62234.6044	12766.3597	-5500.0000	-48400.3267	0.0000	0.0000
877	@SHENZ365	-32037.7331	-0.0031	0.0077	-0.0000	0.1800	15.7994	-0.0031	-0.0031	0.0000	1.0000	0.0130	0.0000	-3300	-3300.0000	9.7084	67.2430	4897910.0000	49.1237	301189.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	107558	0.1775	1044216.5141	GS	connect	availability	0	2.2731	2.0042	1.0042	-0.3090	714.9072	1.0000	CN	100	41961468.9929	-32037.7331	32037.7331	0.0000	0.0000	0.0000	9899.5947	0.3090	-72825.3373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@BANKO37	-157195.6087	-0.0150	0.0077	-0.0000	0.0005	0.2153	-0.0150	-0.0159	-0.0010	1.0000	1.0000	-8700.0000	-134600	-143300.0000	1.1679	7.7820	202338571.0000	234.8570	601328.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	149073203	0.0005	174098461.2696	GS	connect	availability	8700	-0.2885	0.0180	-0.9820	-0.0509	62308.2302	1.0000	CN	100	41961468.9929	-167356.0975	167356.0975	-10160.4888	10160.4888	-1.0000	8515.3701	0.0509	48281.5952	2931.2622	516.9834	-8700.0000	-10160.4888	0.0000	0.0000
879	@BANKO586	-34836.6019	-0.0033	0.0077	-0.0000	0.0125	1.1930	-0.0033	-0.0050	-0.0017	1.0000	0.0722	-6800.0000	-13400	-20200.0000	2.5997	17.2640	37220052.0000	95.8411	600926.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	2782126	0.0125	7232822.0739	GS	connect	availability	6800	-0.0285	0.2029	-0.7971	-0.0703	12814.9865	1.0000	CN	100	41961468.9929	-52514.8774	52514.8774	-17678.2756	17678.2756	-1.0000	3694.1203	0.0703	1495.5875	503.4651	1243.5653	-6800.0000	-17678.2756	0.0000	0.0000
880	@CHENG70	15335.9676	0.0015	0.0077	0.3256	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0001	0.0000	5300	5300.0000	2.8936	19.8280	4125078.0000	12.1996	300696.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	3795	0.2425	10981.1315	GS	connect	availability	0	2.0530	1.8297	0.8297	-0.0070	647.0888	1.0000	CN	100	41961468.9929	15335.9676	15335.9676	0.0000	0.0000	0.0000	-106.6401	0.0070	31484.3831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SHANB1	35124.7669	0.0033	0.0077	0.7458	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0403	0.0000	9800	9800.0000	3.5842	24.3130	6836114.0000	24.7903	002158.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	1180517	0.0575	4231161.6797	GS	connect	availability	0	2.2816	2.0245	1.0245	0.1139	747.4494	1.0000	CN	100	41961468.9929	35124.7669	35124.7669	0.0000	0.0000	0.0000	4002.4318	0.1139	80141.1428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@SUSIN1	-90539.4849	-0.0086	0.0077	-0.0000	0.0675	16.7445	-0.0086	-0.0049	0.0037	1.0000	0.0136	20600.0000	-48100	-27500.0000	1.8823	12.9160	32956718.0000	63.4900	002174.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	275234	0.0475	518077.8501	GS	connect	availability	0	1.3121	1.3004	0.3004	-0.1357	1641.4409	1.0000	CN	100	41961468.9929	-51763.7388	51763.7388	38775.7461	38775.7461	1.0000	7025.4906	0.1357	-67921.0062	50879.0083	-5262.7311	0.0000	0.0000	NaN	NaN
883	@CHINA214	-7920.0534	-0.0008	0.0077	-0.0000	0.0425	0.9222	-0.0008	-0.0154	-0.0146	1.0000	0.1001	-291000.0000	-15000	-306000.0000	0.5280	3.5240	246793756.0000	129.7190	600016.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	19762564	0.0425	10434704.1146	GS	connect	availability	291000	0.0038	0.2242	-0.7758	-0.1153	16664.4732	1.0000	CN	100	41961468.9929	-161569.0889	161569.0889	-153649.0355	153649.0355	-1.0000	18620.8796	0.1153	-619.1547	-588.8040	17708.0914	-291000.0000	-153649.0355	0.0000	0.0000
884	@SHENZ406	-76138.1110	-0.0073	0.0077	-0.0000	0.1050	21.9027	-0.0073	-0.0073	0.0000	1.0000	0.0501	0.0000	-23600	-23600.0000	3.2262	22.1930	15222727.0000	50.3897	001287.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	1394837	0.0925	4500010.7759	GS	connect	availability	0	1.9904	1.8680	0.8680	-0.1986	1299.3390	1.0000	CN	100	41961468.9929	-76138.1110	76138.1110	0.0000	0.0000	0.0000	15118.2911	0.1986	-151547.8310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@CHANG82	-9215.8996	-0.0009	0.0077	-0.0000	0.0650	1.6412	-0.0009	-0.0025	-0.0017	1.0000	0.2034	-7200.0000	-3800	-11000.0000	2.4252	16.9870	42807118.0000	108.4592	002708.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	8765267	0.0650	21257847.5963	GS	connect	availability	7200	1.9043	1.7604	0.7604	-0.1527	1022.4155	1.0000	CN	100	41961468.9929	-26677.6042	26677.6042	-17461.7046	17461.7046	-1.0000	4073.5416	0.1527	-50803.4308	-33253.1547	2666.3181	-7200.0000	-17461.7046	0.0000	0.0000
886	@JINAN3	17628.9060	0.0017	0.0077	0.3743	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	18100	18100.0000	0.9740	6.5540	45698096.0000	44.6723	000617.ZK	SHE	CHN	CN	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6107	0.6543	-0.3457	0.0355	3201.3904	1.0000	CN	100	41961468.9929	17628.9060	17628.9060	0.0000	0.0000	0.0000	625.0774	0.0355	10766.4729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@KUNMI5	6424.0435	0.0006	0.0077	0.1364	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0003	0.0000	11800	11800.0000	0.5444	3.6280	614408082.0000	332.4741	000560.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	62590	0.2250	34074.6512	GS	connect	availability	0	1.0391	1.0206	0.0206	0.0141	1064.3582	1.0000	CN	100	41961468.9929	6424.0435	6424.0435	0.0000	0.0000	0.0000	90.5942	0.0141	6675.2257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@PEAKI2	-33410.3950	-0.0032	0.0077	-0.0000	0.0675	6.1786	-0.0032	-0.0016	0.0016	1.0000	0.1169	400.0000	-800	-400.0000	41.7630	302.2240	5522702.0000	248.9512	688536.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	285982	0.0575	11943464.4837	GS	connect	availability	0	1.8453	1.7801	0.7801	-0.0774	5420.4588	1.0000	CN	100	41961468.9929	-16705.1975	16705.1975	16705.1975	16705.1975	1.0000	1293.5055	0.0774	-30825.7412	30825.7412	-1293.5055	0.0000	0.0000	NaN	NaN
889	@SPPOW1	-36336.0406	-0.0035	0.0077	-0.0000	0.0075	0.7466	-0.0035	-0.0035	0.0000	1.0000	0.1303	0.0000	-44700	-44700.0000	0.8129	5.3830	130380565.0000	104.6817	600795.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	16387537	0.0075	13321212.7499	GS	connect	availability	0	0.0684	0.2898	-0.7102	-0.0857	7104.1864	1.0000	CN	100	41961468.9929	-36336.0406	36336.0406	0.0000	0.0000	0.0000	3113.2789	0.0857	-2483.8078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@YUNNA1	57843.2371	0.0055	0.0077	1.2282	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0085	0.0000	13900	13900.0000	4.1614	27.9110	10809744.0000	45.0012	600096.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	215179	0.1925	895442.4402	GS	connect	availability	0	0.9380	1.0426	0.0426	0.0966	4703.4219	1.0000	CN	100	41961468.9929	57843.2371	57843.2371	0.0000	0.0000	0.0000	5586.2201	0.0966	54257.6284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@LIAON19	-6969.6470	-0.0007	0.0077	-0.0000	0.0875	1.6708	-0.0007	-0.0007	0.0000	1.0000	0.0417	0.0000	-1100	-1100.0000	6.3360	43.1740	2940558.0000	18.9359	301349.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	680435	0.0850	4311265.2149	GS	connect	availability	0	2.0255	1.8126	0.8126	-0.1549	839.6751	1.0000	CN	100	41961468.9929	-6969.6470	6969.6470	0.0000	0.0000	0.0000	1079.6036	0.1549	-14117.2519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@MGITE1	-95305.5347	-0.0091	0.0077	-0.0000	0.1250	32.6389	-0.0091	-0.0077	0.0014	1.0000	0.0436	1500.0000	-9600	-8100.0000	9.9277	68.8880	14193705.0000	145.8388	688114.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	364658	0.1000	3620200.5924	GS	connect	availability	0	1.4435	1.3294	0.3294	-0.1853	2191.5663	1.0000	CN	100	41961468.9929	-80414.0449	80414.0449	14891.4898	14891.4898	1.0000	14901.7845	0.1853	-116074.0218	21495.1892	-2759.5897	0.0000	0.0000	NaN	NaN
893	@YOUNG11	-5763.2929	-0.0005	0.0077	-0.0000	0.0675	1.0658	-0.0005	-0.0005	0.0000	1.0000	0.1074	0.0000	-4600	-4600.0000	1.2529	8.3910	28537392.0000	35.7159	600177.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	8952783	0.0675	11216850.1096	GS	connect	availability	0	0.0157	0.3129	-0.6871	-0.1230	3475.5978	1.0000	CN	100	41961468.9929	-5763.2929	5763.2929	0.0000	0.0000	0.0000	708.8527	0.1230	-90.3318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@CHANG50	-136232.9770	-0.0130	0.0077	-0.0000	0.0750	27.9931	-0.0130	-0.0048	0.0081	1.0000	0.0405	14500.0000	-23100	-8600.0000	5.8975	40.7760	5651500.0000	34.3718	002338.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	490228	0.0800	2891135.0578	GS	connect	availability	0	1.8746	1.7396	0.7396	-0.0900	778.4742	1.0000	CN	100	41961468.9929	-50718.7706	50718.7706	85514.2063	85514.2063	1.0000	4567.1069	0.0900	-95076.3212	160303.0997	-7700.3547	0.0000	0.0000	NaN	NaN
895	@CHONG25	-1651.1297	-0.0002	0.0077	-0.0000	0.0300	0.1357	-0.0002	-0.0002	0.0000	1.0000	0.1306	0.0000	-500	-500.0000	3.3023	22.2410	23065763.0000	76.5166	000975.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	4147618	0.0300	13696510.8914	GS	connect	availability	0	1.1891	1.2444	0.2444	-0.0657	6500.4796	1.0000	CN	100	41961468.9929	-1651.1297	1651.1297	0.0000	0.0000	0.0000	108.5200	0.0657	-1963.3466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@JIANG56	4382.1313	0.0004	0.0077	0.0930	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-6500.0000	6500	0.0000	0.6742	4.5730	67424176.0000	45.9886	002044.ZK	SHE	CHN	CN	True	0	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5111	1.3367	0.3367	-0.0298	2480.5551	1.0000	CN	100	41961468.9929	0.0000	0.0000	-4382.1313	4382.1313	-1.0000	-0.0000	0.0298	0.0000	-6621.6879	130.6591	0.0000	0.0000	NaN	NaN
897	@SKYVE1	-74162.1302	-0.0071	0.0077	-0.0000	0.1100	22.3502	-0.0071	-0.0038	0.0033	1.0000	0.0199	700.0000	-1500	-800.0000	49.4414	339.5990	6474003.0000	327.9238	688361.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	27260	0.1100	1347773.1124	GS	connect	availability	0	1.3012	1.3285	0.3285	-0.2502	14620.9850	1.0000	CN	100	41961468.9929	-39553.1361	39553.1361	34608.9941	34608.9941	1.0000	9896.2698	0.2502	-51467.5337	45034.0920	-8659.2360	0.0000	0.0000	NaN	NaN
898	@SUPLE1	-2099.3362	-0.0002	0.0077	-0.0000	0.0950	0.5464	-0.0002	-0.0002	0.0000	1.0000	0.0081	0.0000	-500	-500.0000	4.1987	28.5600	11846995.0000	50.4661	300593.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	197121	0.0950	827646.4927	GS	connect	availability	0	2.4599	2.1455	1.1455	-0.2096	2277.7733	1.0000	CN	100	41961468.9929	-2099.3362	2099.3362	0.0000	0.0000	0.0000	440.0663	0.2096	-5164.0549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@YUNNA22	8371.9883	0.0008	0.0077	0.1778	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0001	0.0000	3000	3000.0000	2.7907	18.8300	7320961.0000	20.5614	002265.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	5595	0.1550	15613.7582	GS	connect	availability	0	1.2953	1.2993	0.2993	-0.0305	634.2308	1.0000	CN	100	41961468.9929	8371.9883	8371.9883	0.0000	0.0000	0.0000	-255.2287	0.0305	10844.3594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@ZHEJI199	-2187.1876	-0.0002	0.0077	-0.0000	0.1252	0.7501	-0.0002	-0.0002	0.0000	1.0000	0.0004	0.0000	-200	-200.0000	10.9359	74.4520	2109440.0000	23.4249	002779.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	1907	0.1050	20854.8341	GS	connect	availability	0	2.0973	1.7552	0.7552	-0.1801	1374.2537	1.0000	CN	100	41961468.9929	-2187.1876	2187.1876	0.0000	0.0000	0.0000	393.8263	0.1801	-4587.1949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@HEBEI2	-115850.5477	-0.0110	0.0077	-0.0000	0.0725	23.0114	-0.0110	-0.0117	-0.0007	1.0000	0.0475	-8100.0000	-133000	-141100.0000	0.8711	5.8840	17026100.0000	14.9424	600155.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	4389514	0.0725	3823515.7985	GS	connect	availability	8100	0.8902	1.0519	0.0519	-0.2527	1597.4123	1.0000	CN	100	41961468.9929	-122906.1074	122906.1074	-7055.5597	7055.5597	-1.0000	31056.7657	0.2527	-109416.1888	-6281.1561	1782.8476	-8100.0000	-7055.5597	0.0000	0.0000
902	@SHANG316	-116143.7742	-0.0111	0.0077	-0.0000	0.1250	39.7753	-0.0111	-0.0111	0.0000	1.0000	0.0419	0.0000	-23300	-23300.0000	4.9847	34.5180	19635006.0000	101.0905	688180.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	648473	0.1250	3232450.7169	GS	connect	availability	0	1.2464	1.1653	0.1653	-0.3091	3591.0385	1.0000	CN	100	41961468.9929	-116143.7742	116143.7742	0.0000	0.0000	0.0000	35904.1488	0.3091	-144760.9879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SHANG363	-9829.9648	-0.0009	0.0077	-0.0000	0.0125	0.3366	-0.0009	-0.0009	0.0000	1.0000	0.0185	0.0000	-700	-700.0000	14.0428	96.5780	6572124.0000	94.6711	688131.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	131368	0.0125	1844775.4545	GS	connect	availability	0	1.8799	1.6154	0.6154	-0.0965	2036.1957	1.0000	CN	100	41961468.9929	-9829.9648	9829.9648	0.0000	0.0000	0.0000	948.9990	0.0965	-18479.7252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@SUZHO89	-90453.4364	-0.0086	0.0077	-0.0000	0.0325	8.0541	-0.0086	-0.0050	0.0036	1.0000	0.0138	1200.0000	-2891	-1691.0000	31.2879	221.7950	3870102.0000	128.0288	688052.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	17304	0.0325	541406.5250	GS	connect	availability	0	1.6460	1.6403	0.6403	-0.1895	4487.0113	1.0000	CN	100	41961468.9929	-52907.9076	52907.9076	37545.5288	37545.5288	1.0000	10025.7305	0.1895	-87084.0996	61798.2966	-7114.6521	0.0000	0.0000	NaN	NaN
905	@XINJI18	44522.3346	0.0042	0.0077	0.9453	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0122	0.0000	75000	75000.0000	0.5936	4.0430	61427900.0000	37.0427	000415.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	2160536	0.1225	1282561.4239	GS	connect	availability	0	1.3915	1.3117	0.3117	0.1069	2643.3535	1.0000	CN	100	41961468.9929	44522.3346	44522.3346	0.0000	0.0000	0.0000	4757.9011	0.1069	61951.2847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@ZHUHA5	7516.4439	0.0007	0.0077	0.1596	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0027	0.0000	3700	3700.0000	2.0315	13.7250	7997400.0000	16.3717	002017.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	141645	0.1600	287747.7555	GS	connect	availability	0	1.5623	1.5893	0.5893	0.0112	660.3132	1.0000	CN	100	41961468.9929	7516.4439	7516.4439	0.0000	0.0000	0.0000	84.0545	0.0112	11743.0597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@GUANG300	8476.6943	0.0008	0.0077	0.1800	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0106	0.0000	3700	3700.0000	2.2910	15.3740	1295875.0000	2.9716	002884.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	485449	0.1225	1112162.9134	GS	connect	availability	0	0.5695	0.8259	-0.1741	0.0594	819.4501	1.0000	CN	100	41961468.9929	8476.6943	8476.6943	0.0000	0.0000	0.0000	503.1862	0.0594	4827.4231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@LIAON5	-2939.0707	-0.0003	0.0077	-0.0000	0.2000	1.6104	-0.0003	0.0000	0.0003	1.0000	0.0003	3500.0000	-3500	0.0000	0.8397	5.6230	37833270.0000	31.7304	000059.ZK	SHE	CHN	CN	True	0	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6204	0.8291	-0.1709	-0.1676	711.8468	1.0000	CN	100	41961468.9929	0.0000	0.0000	2939.0707	2939.0707	1.0000	-0.0000	0.1676	0.0000	1823.4259	-492.6874	0.0000	0.0000	NaN	NaN
909	@NATIO186	-29404.4281	-0.0028	0.0077	-0.0000	0.0950	7.6532	-0.0028	-0.0028	0.0000	1.0000	0.0826	100.0000	-10300	-10200.0000	2.8548	19.9010	37045113.0000	109.9612	300077.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	2936235	0.0950	8382360.2722	GS	connect	availability	0	2.1396	1.9914	0.9914	-0.1591	1664.7094	1.0000	CN	100	41961468.9929	-29118.9482	29118.9482	285.4799	285.4799	1.0000	4632.0302	0.1591	-62302.4856	610.8087	-45.4121	0.0000	0.0000	NaN	NaN
910	@NINGB93	-8295.0256	-0.0008	0.0077	-0.0000	0.1175	2.6703	-0.0008	-0.0005	0.0003	1.0000	0.0013	1500.0000	-4600	-3100.0000	1.8033	12.3020	5720830.0000	10.4971	605555.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	30512	0.1175	55021.2654	GS	connect	availability	0	1.6648	1.4530	0.4530	-0.1842	698.3244	1.0000	CN	100	41961468.9929	-5590.1259	5590.1259	2704.8996	2704.8996	1.0000	1029.7539	0.1842	-9306.3495	4503.0724	-498.2680	0.0000	0.0000	NaN	NaN
911	@SHANG106	-55192.7787	-0.0053	0.0077	-0.0000	0.1846	27.9192	-0.0053	0.0000	0.0053	1.0000	0.0053	23200.0000	-23200	0.0000	2.3790	16.2520	25148131.0000	60.9602	300171.ZK	SHE	CHN	CN	True	0	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3561	1.3758	0.3758	-0.1344	1821.9042	1.0000	CN	100	41961468.9929	0.0000	0.0000	55192.7787	55192.7787	1.0000	-0.0000	0.1344	0.0000	74848.3492	-7420.3470	0.0000	0.0000	NaN	NaN
912	@SHENZ110	21049.7423	0.0020	0.0077	0.4469	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0059	0.0000	4600	4600.0000	4.5760	31.3670	9064146.0000	42.4066	300400.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	135806	0.1675	621452.4570	GS	connect	availability	0	2.3312	2.0591	1.0591	0.0610	1113.4353	1.0000	CN	100	41961468.9929	21049.7423	21049.7423	0.0000	0.0000	0.0000	1284.8195	0.0610	49070.8891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@WUHAN37	-2613.0211	-0.0002	0.0077	-0.0000	0.1025	0.7338	-0.0002	0.0000	0.0002	1.0000	0.0147	100.0000	-100	0.0000	26.1302	179.4850	6269074.0000	167.8283	300567.ZK	SHE	CHN	CN	True	0	2026-10-09	2026-10-09	58129	0.1025	1518923.0145	GS	connect	availability	0	1.8730	1.7297	0.7297	-0.1637	6944.3514	1.0000	CN	100	41961468.9929	0.0000	0.0000	2613.0211	2613.0211	1.0000	-0.0000	0.1637	0.0000	4894.2939	-427.8697	0.0000	0.0000	NaN	NaN
914	@ASRAA1	-3790.4391	-0.0004	0.0077	-0.0000	0.1175	1.2202	-0.0004	0.0000	0.0004	1.0000	0.0216	300.0000	-300	0.0000	12.6348	87.3150	8118136.0000	105.7253	688220.SH	SHA	CHN	CN	True	0	2026-10-09	2026-10-09	176749	0.1075	2233187.7374	GS	connect	availability	0	2.2859	2.0881	1.0881	-0.1643	3963.8601	1.0000	CN	100	41961468.9929	0.0000	0.0000	3790.4391	3790.4391	1.0000	-0.0000	0.1643	0.0000	8664.4619	-622.7065	0.0000	0.0000	NaN	NaN
915	@ANHUI93	30843.4638	0.0029	0.0077	0.6549	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0094	0.0000	6100	6100.0000	5.0563	35.2060	13225086.0000	69.4462	603031.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	194497	0.1900	983436.2595	GS	connect	availability	0	1.8403	1.7140	0.7140	0.0727	1568.9319	1.0000	CN	100	41961468.9929	30843.4638	30843.4638	0.0000	0.0000	0.0000	2241.2469	0.0727	56762.2190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@CCORE1	-12108.8821	-0.0012	0.0077	-0.0000	0.0950	3.1516	-0.0012	-0.0012	0.0000	1.0000	0.0207	0.0000	-3200	-3200.0000	3.7840	26.2640	8690564.0000	34.0441	688262.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	542689	0.0950	2053549.1055	GS	connect	availability	0	2.4687	2.2234	1.2234	-0.1760	1271.4323	1.0000	CN	100	41961468.9929	-12108.8821	12108.8821	0.0000	0.0000	0.0000	2131.0068	0.1760	-29893.6771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@CHENG53	2552.7630	0.0002	0.0077	0.0542	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0005	0.0000	1500	1500.0000	1.7018	11.3760	6943385.0000	11.7813	002818.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	30903	0.1875	52592.0225	GS	connect	availability	0	0.2762	0.4866	-0.5134	0.0008	1273.7588	0.9996	CN	100	41961468.9929	2552.7630	2552.7630	0.0000	0.0000	0.0000	1.9951	0.0008	705.0078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@HONGT3	-17098.3657	-0.0016	0.0077	-0.0000	0.0900	4.2160	-0.0016	0.0000	0.0016	1.0000	0.0017	16400.0000	-16400	0.0000	1.0426	7.0030	21838000.0000	22.8103	601236.SH	SHA	CHN	CN	True	0	2026-10-09	2026-10-09	2468	0.0900	2573.0955	GS	connect	availability	0	0.6763	0.8065	-0.1935	-0.1457	1125.4100	1.0000	CN	100	41961468.9929	0.0000	0.0000	17098.3657	17098.3657	1.0000	-0.0000	0.1457	0.0000	11563.2825	-2490.4650	0.0000	0.0000	NaN	NaN
919	@HUALI4	-12911.3282	-0.0012	0.0077	-0.0000	0.2000	7.0747	-0.0012	0.0000	0.0012	1.0000	0.0012	7600.0000	-7600	0.0000	1.6989	11.3900	5647458.0000	9.5942	600825.SH	SHA	CHN	CN	True	0	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8154	0.9227	-0.0773	-0.2826	869.8074	1.0000	CN	100	41961468.9929	0.0000	0.0000	12911.3282	12911.3282	1.0000	-0.0000	0.2826	0.0000	10528.2569	-3648.6589	0.0000	0.0000	NaN	NaN
920	@NINGB44	-15871.8769	-0.0015	0.0077	-0.0000	0.0950	4.1310	-0.0015	-0.0015	0.0000	1.0000	0.0319	0.0000	-7900	-7900.0000	2.0091	13.6840	22581393.0000	46.0890	603997.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	1588842	0.0950	3192139.8361	GS	connect	availability	0	1.0272	1.0801	0.0801	-0.1358	1712.5905	1.0000	CN	100	41961468.9929	-15871.8769	15871.8769	0.0000	0.0000	0.0000	2154.7112	0.1358	-16302.9878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@SHAND69	23456.3347	0.0022	0.0077	0.4980	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0623	0.0000	8900	8900.0000	2.6355	17.4620	15906521.0000	41.4288	002270.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	2479873	0.0775	6535812.4846	GS	connect	availability	0	1.2099	1.2728	0.2728	0.0182	1322.7429	1.0000	CN	100	41961468.9929	23456.3347	23456.3347	0.0000	0.0000	0.0000	426.8007	0.0182	28379.2559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@SHENZ241	-52199.5660	-0.0050	0.0077	-0.0000	0.1225	17.5190	-0.0050	-0.0045	0.0005	1.0000	0.0320	1200.0000	-11600	-10400.0000	4.5000	30.7560	2937000.0000	13.4731	002876.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	631550	0.1200	2841951.3736	GS	connect	availability	0	1.2391	1.3445	0.3445	-0.1455	782.4757	1.0000	CN	100	41961468.9929	-46799.6109	46799.6109	5399.9551	5399.9551	1.0000	6807.7725	0.1455	-57990.9358	6691.2618	-785.5122	0.0000	0.0000	NaN	NaN
923	@SHENZ32	7674.8452	0.0007	0.0077	0.1630	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	4800	4800.0000	1.5989	10.6250	11428445.0000	18.1113	002170.ZK	SHE	CHN	CN	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8584	0.9946	-0.0054	0.0293	1553.8855	1.0000	CN	100	41961468.9929	7674.8452	7674.8452	0.0000	0.0000	0.0000	224.7063	0.0293	6587.9245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@XIAME1	-106779.6229	-0.0102	0.0077	-0.0000	0.0350	10.2391	-0.0102	-0.0107	-0.0006	1.0000	0.0395	-4400.0000	-79900	-84300.0000	1.3364	8.8740	31073009.0000	41.1279	600153.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	2300950	0.0350	3075025.9494	GS	connect	availability	4400	0.3527	0.5580	-0.4420	-0.1720	2053.7442	1.0000	CN	100	41961468.9929	-112659.8525	112659.8525	-5880.2295	5880.2295	-1.0000	19381.1406	0.1720	-39734.8532	-2073.9425	1011.5898	-4400.0000	-5880.2295	0.0000	0.0000
925	@XIANX1	-7662.3164	-0.0007	0.0077	-0.0000	0.1425	2.9915	-0.0007	-0.0005	0.0002	1.0000	0.0079	200.0000	-600	-400.0000	12.7705	86.2360	1959718.0000	25.2067	301306.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	58890	0.1525	752056.3521	GS	connect	availability	0	2.4801	2.0808	1.0808	-0.2778	948.4926	1.0000	CN	100	41961468.9929	-5108.2109	5108.2109	2554.1055	2554.1055	1.0000	1419.1968	0.2778	-12668.9380	6334.4690	-709.5984	0.0000	0.0000	NaN	NaN
926	@CANGZ1	8451.7861	0.0008	0.0077	0.1795	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0018	-3500.0000	3500	0.0000	2.4148	15.7950	82460207.0000	194.2664	600722.SH	SHA	CHN	CN	True	0	2026-10-09	2026-10-09	77783	0.2050	187830.0804	GS	connect	availability	0	0.5414	0.7721	-0.2279	-0.0594	722.8466	1.0000	CN	100	41961468.9929	0.0000	0.0000	-8451.7861	8451.7861	-1.0000	-0.0000	0.0594	0.0000	-4576.2158	501.7536	0.0000	0.0000	NaN	NaN
927	@FORTI838	-2828.9953	-0.0003	0.0077	-0.0000	0.0010	0.0078	-0.0003	-0.0003	0.0000	1.0000	0.3331	0.0000	-100	-100.0000	28.2900	195.4000	2648728.0000	77.1961	688279.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	1235200	0.0010	34943750.4373	GS	connect	availability	0	2.0954	1.9618	0.9618	-0.0115	1640.9873	1.0000	CN	100	41961468.9929	-2828.9953	2828.9953	0.0000	0.0000	0.0000	32.5472	0.0115	-5927.7584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@GUANG301	-33103.4367	-0.0032	0.0077	-0.0000	0.0450	4.0812	-0.0032	-0.0032	0.0000	1.0000	0.0282	0.0000	-8300	-8300.0000	3.9884	27.6150	15039702.0000	61.9467	300687.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	660447	0.0450	2634104.2742	GS	connect	availability	0	2.4250	2.0794	1.0794	-0.1768	1628.8949	1.0000	CN	100	41961468.9929	-33103.4367	33103.4367	0.0000	0.0000	0.0000	5852.9712	0.1768	-80277.0485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@LUCKY25	-10414.6467	-0.0010	0.0077	-0.0000	0.0125	0.3567	-0.0010	-0.0010	0.0000	1.0000	0.0418	0.0000	-2500	-2500.0000	4.1659	28.4710	9558300.0000	40.5898	002965.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	1028111	0.0125	4282965.1270	GS	connect	availability	0	1.9967	1.7599	0.7599	-0.0927	1105.5371	1.0000	CN	100	41961468.9929	-10414.6467	10414.6467	0.0000	0.0000	0.0000	965.8310	0.0927	-20795.4198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@OFFSH6	-1577.4480	-0.0002	0.0077	-0.0000	0.0900	0.3890	-0.0002	0.0000	0.0002	1.0000	0.0159	1600.0000	-1600	0.0000	0.9859	6.6500	59475973.0000	58.9925	600583.SH	SHA	CHN	CN	True	0	2026-10-09	2026-10-09	1672491	0.0950	1648917.2058	GS	connect	availability	0	0.3477	0.5625	-0.4375	-0.0625	4359.0357	1.0000	CN	100	41961468.9929	0.0000	0.0000	1577.4480	1577.4480	1.0000	-0.0000	0.0625	0.0000	548.5523	-98.5991	0.0000	0.0000	NaN	NaN
931	@PNCPR1	-1603.4007	-0.0002	0.0077	-0.0000	0.0875	0.3844	-0.0002	-0.0002	0.0000	1.0000	0.0196	0.0000	-500	-500.0000	3.2068	21.9950	12615558.0000	41.3870	603690.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	637220	0.0875	2043437.9290	GS	connect	availability	0	1.1331	1.2195	0.2195	-0.1820	1228.0903	1.0000	CN	100	41961468.9929	-1603.4007	1603.4007	0.0000	0.0000	0.0000	291.7638	0.1820	-1816.8252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@SHENZ155	-18638.2274	-0.0018	0.0077	-0.0000	0.1854	9.4684	-0.0018	-0.0002	0.0016	1.0000	0.0120	7200.0000	-8000	-800.0000	2.3298	15.7550	47538104.0000	111.7105	300568.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	461543	0.0850	1075292.9218	GS	connect	availability	0	1.9896	1.7808	0.7808	-0.0809	3135.6386	1.0000	CN	100	41961468.9929	-1863.8227	1863.8227	16774.4046	16774.4046	1.0000	150.8149	0.0809	-3708.2640	33374.3761	-1357.3342	0.0000	0.0000	NaN	NaN
933	@SINOM3	6205.9807	0.0006	0.0077	0.1318	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	800	800.0000	7.7575	53.3580	42700242.0000	339.8314	002080.ZK	SHE	CHN	CN	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9164	2.4276	1.4276	0.1134	5207.2013	1.0000	CN	100	41961468.9929	6205.9807	6205.9807	0.0000	0.0000	0.0000	703.9017	0.1134	18099.0923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@SMART200	-9023.0442	-0.0009	0.0077	-0.0000	0.1675	4.1407	-0.0009	-0.0009	0.0000	1.0000	0.0089	0.0000	-3700	-3700.0000	2.4387	16.6220	35728994.0000	88.5804	688512.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	346450	0.1675	844873.9600	GS	connect	availability	0	2.2288	2.0557	1.0557	-0.1987	1203.1924	1.0000	CN	100	41961468.9929	-9023.0442	9023.0442	0.0000	0.0000	0.0000	1792.8340	0.1987	-20110.4557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@TANDS1	-14840.7781	-0.0014	0.0077	-0.0000	0.0675	2.7445	-0.0014	0.0000	0.0014	1.0000	0.0248	500.0000	-500	0.0000	29.6816	205.3240	14506823.0000	444.2686	300570.ZK	SHE	CHN	CN	True	0	2026-10-09	2026-10-09	82634	0.0775	2452705.7220	GS	connect	availability	0	2.9698	2.5485	1.5485	-0.0680	6134.7458	1.0000	CN	100	41961468.9929	0.0000	0.0000	14840.7781	14840.7781	1.0000	-0.0000	0.0680	0.0000	44073.4424	-1009.7298	0.0000	0.0000	NaN	NaN
936	@ZHEJI148	-129514.8024	-0.0123	0.0077	-0.0000	0.0100	3.5484	-0.0123	-0.0188	-0.0065	1.0000	0.0739	-84800.0000	-161400	-246200.0000	0.8024	5.2970	72371146.0000	57.1780	600023.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	8057856	0.0100	6465995.2151	GS	connect	availability	84800	0.1904	0.3779	-0.6221	-0.1425	3335.5335	1.0000	CN	100	41961468.9929	-197562.2327	197562.2327	-68047.4303	68047.4303	-1.0000	28162.0682	0.1425	-37624.6012	-12959.2453	9700.0137	-84800.0000	-68047.4303	0.0000	0.0000
937	@CANSI4	-2969.9454	-0.0003	0.0077	-0.0000	0.1928	1.5690	-0.0003	0.0000	0.0003	1.0000	0.0003	200.0000	-200	0.0000	14.8497	102.9160	19885782.0000	305.2525	688185.SH	SHA	CHN	CN	True	0	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2344	1.1644	0.1644	-0.3559	1698.4064	1.0000	CN	100	41961468.9929	0.0000	0.0000	2969.9454	2969.9454	1.0000	-0.0000	0.3559	0.0000	3666.1641	-1056.9190	0.0000	0.0000	NaN	NaN
938	@CHINA284	-847.7888	-0.0001	0.0077	-0.0000	0.1992	0.4626	-0.0001	0.0000	0.0001	1.0000	0.0004	1400.0000	-1400	0.0000	0.6056	4.1150	735739353.0000	451.5724	000002.ZK	SHE	CHN	CN	True	0	2026-10-09	2026-10-09	59254	0.1900	35882.0538	GS	connect	availability	0	0.7821	0.8322	-0.1678	-0.2130	3945.3737	1.0000	CN	100	41961468.9929	0.0000	0.0000	847.7888	847.7888	1.0000	-0.0000	0.2130	0.0000	663.0388	-180.6206	0.0000	0.0000	NaN	NaN
939	@DONGG3	-15276.9024	-0.0015	0.0077	-0.0000	0.2000	8.3709	-0.0015	0.0000	0.0015	1.0000	0.0015	21700.0000	-21700	0.0000	0.7040	4.8000	38438860.0000	27.5198	002638.ZK	SHE	CHN	CN	True	0	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1977	1.1490	0.1490	-0.2462	829.3227	1.0000	CN	100	41961468.9929	0.0000	0.0000	15276.9024	15276.9024	1.0000	-0.0000	0.2462	0.0000	18297.5727	-3761.2249	0.0000	0.0000	NaN	NaN
940	@IMONG12	-1222.4625	-0.0001	0.0077	-0.0000	0.0025	0.0084	-0.0001	-0.0001	0.0000	1.0000	0.3224	0.0000	-300	-300.0000	4.0749	27.2960	39032020.0000	158.9109	600887.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	8303983	0.0025	33837692.0447	GS	connect	availability	0	-0.1129	0.1557	-0.8443	-0.0723	23455.2987	1.0000	CN	100	41961468.9929	-1222.4625	1222.4625	0.0000	0.0000	0.0000	88.4180	0.0723	137.9731	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@INNER23	-16151.2413	-0.0015	0.0077	-0.0000	0.1075	4.7569	-0.0015	-0.0015	0.0000	1.0000	0.0197	0.0000	-5800	-5800.0000	2.7847	18.8980	1711404.0000	4.8239	001269.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	683489	0.1100	1903309.6136	GS	connect	availability	0	1.1489	1.1470	0.1470	-0.3218	166.1011	1.0000	CN	100	41961468.9929	-16151.2413	16151.2413	0.0000	0.0000	0.0000	5197.1863	0.3218	-18556.4178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@LIFAN1	-1200.6861	-0.0001	0.0077	-0.0000	0.1075	0.3536	-0.0001	-0.0001	0.0000	1.0000	0.0006	0.0000	-1000	-1000.0000	1.2007	8.1930	40388143.0000	49.3549	601777.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	44694	0.1075	53663.4645	GS	connect	availability	0	1.2731	1.2456	0.2456	-0.1747	3854.1796	1.0000	CN	100	41961468.9929	-1200.6861	1200.6861	0.0000	0.0000	0.0000	209.7005	0.1747	-1528.5356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@LIHUA2	-59869.7851	-0.0057	0.0077	-0.0000	0.0450	7.3812	-0.0057	-0.0057	0.0000	1.0000	0.0469	0.0000	-20100	-20100.0000	2.9786	20.4000	5280523.0000	16.0672	300761.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	1453198	0.0450	4328490.1489	GS	connect	availability	0	0.3578	0.4966	-0.5034	-0.1620	2092.3447	1.0000	CN	100	41961468.9929	-59869.7851	59869.7851	0.0000	0.0000	0.0000	9698.1522	0.1620	-21418.9879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@SHANG411	-4761.8761	-0.0005	0.0077	-0.0000	0.1325	1.7286	-0.0005	-0.0006	-0.0002	1.0000	0.0059	-100.0000	-300	-400.0000	15.8729	106.8500	4169623.0000	66.4515	688271.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	36073	0.1325	572583.8587	GS	connect	availability	100	0.3228	0.5369	-0.4631	-0.2387	7325.8047	1.0000	CN	100	41961468.9929	-6349.1682	6349.1682	-1587.2920	1587.2920	-1.0000	1515.5847	0.2387	-2049.6860	-512.4215	378.8962	-100.0000	-1587.2920	0.0000	0.0000
945	@SICHU127	-19175.1799	-0.0018	0.0077	-0.0000	0.1875	9.8503	-0.0018	-0.0014	0.0004	1.0000	0.0070	900.0000	-4000	-3100.0000	4.7938	31.8230	7188560.0000	34.1206	001288.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	114052	0.1850	546741.9050	GS	connect	availability	0	1.3782	1.3921	0.3921	-0.1871	1008.5544	1.0000	CN	100	41961468.9929	-14860.7644	14860.7644	4314.4155	4314.4155	1.0000	2780.0325	0.1871	-20480.7897	5946.0357	-807.1062	0.0000	0.0000	NaN	NaN
946	@YANGT10	5876.5005	0.0006	0.0077	0.1248	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	100	100.0000	58.7650	403.6710	8339131.0000	502.0904	601869.SH	SHA	CHN	CN	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4972	1.5030	0.5030	0.0397	6447.1878	1.0000	CN	100	41961468.9929	5876.5005	5876.5005	0.0000	0.0000	0.0000	233.4233	0.0397	8798.3105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@BAIMT1	4385.1143	0.0004	0.0077	0.0931	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0011	0.0000	600	600.0000	7.3085	49.4790	2602281.0000	19.2048	688563.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	15233	0.1325	111330.7447	GS	connect	availability	0	0.9201	1.0367	0.0367	-0.0248	1018.0881	1.0000	CN	100	41961468.9929	4385.1143	4385.1143	0.0000	0.0000	0.0000	-108.9251	0.0248	4034.7508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@BAIYI1	1108.2108	0.0001	0.0077	0.0235	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	500	500.0000	2.2164	14.9260	19822811.0000	44.1308	000672.ZK	SHE	CHN	CN	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1475	1.1372	0.1372	0.0186	945.3792	1.0000	CN	100	41961468.9929	1108.2108	1108.2108	0.0000	0.0000	0.0000	20.5601	0.0186	1271.6400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@BEIJI317	2741.7406	0.0003	0.0077	0.0582	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0188	0.0000	700	700.0000	3.9168	26.3070	2951900.0000	11.5826	002985.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	503340	0.1200	1971468.1369	GS	connect	availability	0	1.2629	1.2765	0.2765	-0.0620	1299.7950	1.0000	CN	100	41961468.9929	2741.7406	2741.7406	0.0000	0.0000	0.0000	-169.8885	0.0620	3462.4920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@CHINA130	10618.2410	0.0010	0.0077	0.2255	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1190	0.0000	1800	1800.0000	5.8990	39.8940	146438147.0000	871.3555	600176.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	2118311	0.0650	12495964.7931	GS	connect	availability	0	1.9844	1.7122	0.7122	-0.0018	12515.7352	1.0000	CN	100	41961468.9929	10618.2410	10618.2410	0.0000	0.0000	0.0000	-19.2116	0.0018	21071.3125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@CHONG44	-38918.3377	-0.0037	0.0077	-0.0000	0.1844	19.6649	-0.0037	-0.0037	0.0000	1.0000	0.0084	0.0000	-19200	-19200.0000	2.0270	13.8690	47844665.0000	98.9720	300122.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	243283	0.1475	493133.8518	GS	connect	availability	0	1.0162	1.0031	0.0031	-0.3200	4852.2041	1.0000	CN	100	41961468.9929	-38918.3377	38918.3377	0.0000	0.0000	0.0000	12453.9310	0.3200	-39547.5662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@FUJIA48	-1887.3891	-0.0002	0.0077	-0.0000	0.2000	1.0342	-0.0002	0.0000	0.0002	1.0000	0.0002	900.0000	-900	0.0000	2.0971	13.9650	73979401.0000	154.0939	002639.ZK	SHE	CHN	CN	True	0	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4575	1.4462	0.4462	-0.1515	1634.5302	1.0000	CN	100	41961468.9929	0.0000	0.0000	1887.3891	1887.3891	1.0000	-0.0000	0.1515	0.0000	2750.9034	-285.8534	0.0000	0.0000	NaN	NaN
953	@GCHTE1	10922.0669	0.0010	0.0077	0.2319	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0031	0.0000	1100	1100.0000	9.9292	70.6850	11710687.0000	123.4648	688625.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	32537	0.1875	323064.8096	GS	connect	availability	0	1.7401	1.6123	0.6123	0.0685	2320.4452	1.0000	CN	100	41961468.9929	10922.0669	10922.0669	0.0000	0.0000	0.0000	748.2294	0.0685	19005.4107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@GUANG155	-1039.3020	-0.0001	0.0077	-0.0000	0.1175	0.3346	-0.0001	0.0000	0.0001	1.0000	0.0012	1300.0000	-1300	0.0000	0.7995	5.5100	131472965.0000	108.0492	601238.SH	SHA	CHN	CN	True	0	2026-10-09	2026-10-09	145590	0.1175	116393.8245	GS	connect	availability	0	0.5985	0.7771	-0.2229	-0.1978	1416.7184	1.0000	CN	100	41961468.9929	0.0000	0.0000	1039.3020	1039.3020	1.0000	-0.0000	0.1978	0.0000	622.0017	-205.5390	0.0000	0.0000	NaN	NaN
955	@HALOM1	-9739.1299	-0.0009	0.0077	-0.0000	0.1250	3.3353	-0.0009	-0.0009	0.0000	1.0000	0.0166	0.0000	-5300	-5300.0000	1.8376	12.5590	8214950.0000	15.3884	688173.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	896318	0.1250	1647048.5733	GS	connect	availability	0	2.1829	2.0236	1.0236	-0.2713	724.8999	1.0000	CN	100	41961468.9929	-9739.1299	9739.1299	0.0000	0.0000	0.0000	2642.1715	0.2713	-21260.0067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@HANGZ6	-7810.2762	-0.0007	0.0077	-0.0000	0.1050	2.2468	-0.0007	-0.0012	-0.0005	1.0000	0.0187	-3400.0000	-5200	-8600.0000	1.5020	10.1460	4340000.0000	6.5678	600571.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	1254600	0.1050	1884379.3338	GS	connect	availability	3400	1.1399	1.2285	0.2285	-0.2964	581.3312	1.0000	CN	100	41961468.9929	-12916.9953	12916.9953	-5106.7191	5106.7191	-1.0000	3828.8359	0.2964	-14724.5819	-5821.3463	1513.7258	-3400.0000	-5106.7191	0.0000	0.0000
957	@HANSL1	8155.2687	0.0008	0.0077	0.1732	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0318	0.0000	700	700.0000	11.6504	79.7320	42126581.0000	500.9824	002008.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	286614	0.0750	3339163.1073	GS	connect	availability	0	2.4405	2.1248	1.1248	0.0270	10195.9836	1.0000	CN	100	41961468.9929	8155.2687	8155.2687	0.0000	0.0000	0.0000	220.5035	0.0270	19903.0600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@HUAFA3	-17447.0866	-0.0017	0.0077	-0.0000	0.2000	9.5600	-0.0017	0.0000	0.0017	1.0000	0.0017	40900.0000	-40900	0.0000	0.4266	2.8780	154574736.0000	66.3534	600325.SH	SHA	CHN	CN	True	0	2026-10-09	2026-10-09	1960	0.1675	836.0951	GS	connect	availability	0	0.9636	0.9675	-0.0325	-0.1752	868.7679	1.0000	CN	100	41961468.9929	0.0000	0.0000	17447.0866	17447.0866	1.0000	-0.0000	0.1752	0.0000	16812.5568	-3056.6385	0.0000	0.0000	NaN	NaN
959	@HUNAN31	6865.8363	0.0007	0.0077	0.1458	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0001	0.0000	2400	2400.0000	2.8608	19.4510	42508729.0000	123.3257	002297.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	3125	0.1675	8939.8910	GS	connect	availability	0	2.5566	2.1822	1.1822	-0.0337	1426.3809	1.0000	CN	100	41961468.9929	6865.8363	6865.8363	0.0000	0.0000	0.0000	-231.2419	0.0337	17553.0868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@LANDK3	2055.3360	0.0002	0.0077	0.0436	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0149	0.0000	100	100.0000	20.5534	139.6140	2427630.0000	50.5528	603929.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	76265	0.1175	1567501.9646	GS	connect	availability	0	0.9699	1.0023	0.0023	0.1247	1797.9586	1.0000	CN	100	41961468.9929	2055.3360	2055.3360	0.0000	0.0000	0.0000	256.2373	0.1247	1993.4429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@LONGY5	1497.7999	0.0001	0.0077	0.0318	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	200	200.0000	7.4890	51.5760	6379934.0000	49.0792	301389.ZK	SHE	CHN	CN	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8572	2.4272	1.4272	0.0121	658.1707	1.0000	CN	100	41961468.9929	1497.7999	1497.7999	0.0000	0.0000	0.0000	18.0701	0.0121	4279.4717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@MUYUA1	-93860.6902	-0.0089	0.0077	-0.0000	0.0100	2.5715	-0.0089	-0.0089	0.0000	1.0000	0.3035	0.0000	-15300	-15300.0000	6.1347	41.6940	25530652.0000	158.7702	002714.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	5040790	0.0100	30923662.0106	GS	connect	availability	0	0.3815	0.5011	-0.4989	-0.1166	28150.4121	1.0000	CN	100	41961468.9929	-93860.6902	93860.6902	0.0000	0.0000	0.0000	10941.1497	0.1166	-35806.7891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SHANG105	-3234.2456	-0.0003	0.0077	-0.0000	0.0750	0.6646	-0.0003	0.0000	0.0003	1.0000	0.0110	2600.0000	-2600	0.0000	1.2439	8.4340	55201542.0000	69.4414	601519.SH	SHA	CHN	CN	True	0	2026-10-09	2026-10-09	899712	0.0750	1119188.3057	GS	connect	availability	0	1.6641	1.5051	0.5051	-0.1502	2226.9572	1.0000	CN	100	41961468.9929	0.0000	0.0000	3234.2456	3234.2456	1.0000	-0.0000	0.1502	0.0000	5381.9588	-485.8441	0.0000	0.0000	NaN	NaN
964	@SUNRE16	12558.8773	0.0012	0.0077	0.2667	0.0000	-0.0000	0.0012	0.0016	0.0004	1.0000	0.1335	400.0000	1300	1700.0000	9.6607	65.9980	3302731.0000	32.5115	300487.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	1450319	0.0250	14011060.3299	GS	connect	availability	0	1.3440	1.3277	0.3277	0.0975	4918.6443	1.0000	CN	100	41961468.9929	16423.1473	16423.1473	3864.2700	3864.2700	1.0000	1601.2390	0.0975	22072.3715	5193.4992	376.7621	0.0000	0.0000	NaN	NaN
965	@SUZHO131	11100.7531	0.0011	0.0077	0.2357	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0002	0.0000	2500	2500.0000	4.4403	30.0670	16159104.0000	72.4671	688758.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	4366	0.1550	19386.3552	GS	connect	availability	0	1.4896	1.4150	0.4150	0.0453	1719.7802	1.0000	CN	100	41961468.9929	11100.7531	11100.7531	0.0000	0.0000	0.0000	502.8934	0.0453	16535.5751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@TANAC1	-30771.1216	-0.0029	0.0077	-0.0000	0.1991	16.7874	-0.0029	-0.0001	0.0028	1.0000	0.0030	5300.0000	-5500	-200.0000	5.5947	38.1890	12759341.0000	72.6775	300461.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	2059	0.1750	11519.5890	GS	connect	availability	0	2.1477	1.9093	0.9093	-0.2966	661.0421	1.0000	CN	100	41961468.9929	-1118.9499	1118.9499	29652.1717	29652.1717	1.0000	331.9105	0.2966	-2403.1440	63683.3160	-8795.6282	0.0000	0.0000	NaN	NaN
967	@TANSU1	-9008.2778	-0.0009	0.0077	-0.0000	0.1505	3.7133	-0.0009	0.0000	0.0009	1.0000	0.0009	4200.0000	-4200	0.0000	2.1448	14.6350	9709643.0000	21.1948	300872.ZK	SHE	CHN	CN	True	0	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9724	1.8114	0.8114	-0.2495	963.1809	1.0000	CN	100	41961468.9929	0.0000	0.0000	9008.2778	9008.2778	1.0000	-0.0000	0.2495	0.0000	17767.7974	-2247.8992	0.0000	0.0000	NaN	NaN
968	@WUXIL3	-47656.7965	-0.0045	0.0077	-0.0000	0.1954	25.5160	-0.0045	0.0000	0.0045	1.0000	0.0045	8500.0000	-8500	0.0000	5.6067	36.2300	143696043.0000	776.5094	300450.ZK	SHE	CHN	CN	True	0	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8311	1.6986	0.6986	-0.1360	6410.1139	1.0000	CN	100	41961468.9929	0.0000	0.0000	47656.7965	47656.7965	1.0000	-0.0000	0.1360	0.0000	87265.2539	-6479.4553	0.0000	0.0000	NaN	NaN
969	@XIANA3	-2365.7244	-0.0002	0.0077	-0.0000	0.1600	1.0370	-0.0002	0.0000	0.0002	1.0000	0.0003	300.0000	-300	0.0000	7.8857	54.8180	3771540.0000	30.8372	688719.SH	SHA	CHN	CN	True	0	2026-10-09	2026-10-09	438	0.1600	3453.9576	GS	connect	availability	0	2.0769	1.8810	0.8810	-0.1251	855.3063	1.0000	CN	100	41961468.9929	0.0000	0.0000	2365.7244	2365.7244	1.0000	-0.0000	0.1251	0.0000	4913.4718	-296.0635	0.0000	0.0000	NaN	NaN
970	@ZHEJI389	939.6674	0.0001	0.0077	0.0200	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-200.0000	200	0.0000	4.6983	31.5830	6480777.0000	30.5291	300943.ZK	SHE	CHN	CN	True	0	2026-10-09	2026-10-09	821	0.2425	3857.3345	GS	connect	availability	0	2.9028	2.4592	1.4592	0.0198	957.6150	1.0000	CN	100	41961468.9929	0.0000	0.0000	-939.6674	939.6674	-1.0000	0.0000	0.0198	0.0000	-2727.6452	-18.6020	0.0000	0.0000	NaN	NaN
971	@ZHEJI44	22363.7848	0.0021	0.0077	0.4748	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0177	0.0000	12200	12200.0000	1.8331	12.4550	40184582.0000	74.6512	002011.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	1016053	0.1000	1862523.8216	GS	connect	availability	0	1.1047	1.2007	0.2007	0.0286	1102.9879	1.0000	CN	100	41961468.9929	22363.7848	22363.7848	0.0000	0.0000	0.0000	639.6794	0.0286	24705.8410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@BANKO53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0121	-0.0121	1.0000	0.0692	-150400.0000	0	-150400.0000	0.8442	5.6140	182733727.0000	153.0117	601169.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	8609656	0.0050	7268349.6464	GS	connect	availability	150400	-0.1477	0.1188	-0.8812	-0.0678	14636.2612	1.0000	CN	100	41961468.9929	-126969.0435	126969.0435	-126969.0435	126969.0435	-1.0000	8604.3427	0.0678	18751.7233	18751.7233	8604.3427	-150400.0000	-126969.0435	0.0000	0.0000
973	@BEIJI289	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0082	300.0000	0	300.0000	14.9869	104.2470	11781965.0000	183.1955	688028.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	57155	0.1900	856579.0770	GS	connect	availability	0	2.7994	2.3849	1.3849	0.0711	2262.2650	1.0000	CN	100	41961468.9929	4496.0847	4496.0847	4496.0847	4496.0847	1.0000	319.7375	0.0711	12586.1919	12586.1919	319.7375	0.0000	0.0000	NaN	NaN
974	@COSCO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0130	-0.0130	1.0000	0.4064	-20200.0000	0	-20200.0000	6.7596	47.3530	81145735.0000	573.1216	600641.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	6312614	0.0010	42670990.5420	GS	connect	availability	20200	1.9964	1.8898	0.8898	-0.2486	4871.0729	1.0000	CN	100	41961468.9929	-136544.7038	136544.7038	-136544.7038	136544.7038	-1.0000	33949.3715	0.2486	-272597.6884	-272597.6884	33949.3715	-20200.0000	-136544.7038	0.0000	0.0000
975	@DIZAL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0015	-1800.0000	0	-1800.0000	8.6957	58.4090	8117035.0000	70.7149	688192.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	18073	0.0175	157156.5150	GS	connect	availability	1800	0.9086	1.0390	0.0390	-0.3032	2588.7489	1.0000	CN	100	41961468.9929	-15652.1732	15652.1732	-15652.1732	15652.1732	-1.0000	4745.0365	0.3032	-14221.8953	-14221.8953	4745.0365	-1800.0000	-15652.1732	0.0000	0.0000
976	@FARAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0036	-0.0036	1.0000	0.0053	-26700.0000	0	-26700.0000	1.4065	9.3690	16287221.0000	22.7601	688567.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	392633	0.1025	552245.3875	GS	connect	availability	26700	1.4153	1.4154	0.4154	-0.2861	1375.1289	1.0000	CN	100	41961468.9929	-37554.0310	37554.0310	-37554.0310	37554.0310	-1.0000	10743.8141	0.2861	-53149.6130	-53149.6130	10743.8141	-26700.0000	-37554.0310	0.0000	0.0000
977	@FOSHA11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0057	-2400.0000	0	-2400.0000	4.2017	26.3500	25340977.0000	99.5950	300619.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	143355	0.1225	602328.3230	GS	connect	availability	2400	2.0385	1.8543	0.8543	-0.2380	902.8920	1.0000	CN	100	41961468.9929	-10083.9732	10083.9732	-10083.9732	10083.9732	-1.0000	2400.4412	0.2380	-20556.4442	-20556.4442	2400.4412	-2400.0000	-10083.9732	0.0000	0.0000
978	@GUANG419	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	0.0001	400.0000	0	400.0000	17.0930	116.8480	5751963.0000	100.2469	301373.ZK	SHE	CHN	CN	True	1	2026-10-09	2026-10-09	363	0.2350	6204.7577	GS	connect	availability	0	2.7598	2.2869	1.2869	0.1117	1742.8663	1.0000	CN	100	41961468.9929	6837.1986	6837.1986	6837.1986	6837.1986	1.0000	763.6640	0.1117	18869.3624	18869.3624	763.6640	0.0000	0.0000	NaN	NaN
979	@HUADI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0791	-5000.0000	0	-5000.0000	0.7696	5.0590	125843844.0000	94.9577	600027.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	10785756	0.0375	8301066.1000	GS	connect	availability	5000	0.1162	0.3259	-0.6741	-0.1195	3046.0632	1.0000	CN	100	41961468.9929	-3848.1615	3848.1615	-3848.1615	3848.1615	-1.0000	459.8515	0.1195	-447.2336	-447.2336	459.8515	-5000.0000	-3848.1615	0.0000	0.0000
980	@NINGB35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0052	-0.0052	1.0000	0.0052	-9800.0000	0	-9800.0000	5.5992	37.0730	22424982.0000	124.0005	603606.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	98193	0.0975	549804.6388	GS	connect	availability	9800	0.5083	0.7753	-0.2247	-0.2141	3140.4357	1.0000	CN	100	41961468.9929	-54872.3988	54872.3988	-54872.3988	54872.3988	-1.0000	11750.5624	0.2141	-27891.0568	-27891.0568	11750.5624	-9800.0000	-54872.3988	0.0000	0.0000
981	@ORBBE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0208	-300.0000	0	-300.0000	11.9368	82.0800	5410799.0000	66.2418	688322.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	182878	0.0025	2182970.4950	GS	connect	availability	300	1.9394	1.8272	0.8272	-0.1594	4238.0013	1.0000	CN	100	41961468.9929	-3581.0275	3581.0275	-3581.0275	3581.0275	-1.0000	570.7924	0.1594	-6945.2231	-6945.2231	570.7924	-300.0000	-3581.0275	0.0000	0.0000
982	@QUECT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0035	-0.0035	1.0000	0.0738	-3600.0000	0	-3600.0000	10.2155	69.8180	12477447.0000	129.9352	603236.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	758888	0.0025	7752440.2955	GS	connect	availability	3600	1.4835	1.3015	0.3015	-0.1215	3892.5573	1.0000	CN	100	41961468.9929	-36775.8946	36775.8946	-36775.8946	36775.8946	-1.0000	4470.0149	0.1215	-54557.0755	-54557.0755	4470.0149	-3600.0000	-36775.8946	0.0000	0.0000
983	@SHANX6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0088	-0.0088	1.0000	0.0267	-88400.0000	0	-88400.0000	1.0426	6.9290	16140480.0000	16.6809	600123.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	2690802	0.0250	2805385.1604	GS	connect	availability	88400	0.2273	0.3990	-0.6010	-0.1767	844.7865	1.0000	CN	100	41961468.9929	-92164.3615	92164.3615	-92164.3615	92164.3615	-1.0000	16289.4005	0.1767	-20952.3535	-20952.3535	16289.4005	-88400.0000	-92164.3615	0.0000	0.0000
984	@SHENZ409	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-300.0000	0	-300.0000	4.9429	32.1540	5515299.0000	26.4507	301325.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	2692	0.1400	13306.4174	GS	connect	availability	300	1.9478	1.7889	0.7889	-0.4028	284.5017	1.0000	CN	100	41961468.9929	-1482.8846	1482.8846	-1482.8846	1482.8846	-1.0000	597.3312	0.4028	-2888.3361	-2888.3361	597.3312	-300.0000	-1482.8846	0.0000	0.0000
985	@SIGLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	0.0333	700.0000	0	700.0000	13.6744	95.2680	7655651.0000	108.7834	688112.SH	SHA	CHN	CN	True	1	2026-10-09	2026-10-09	255975	0.1875	3500303.8830	GS	connect	availability	0	1.9957	1.8243	0.8243	0.0648	2051.4477	1.0000	CN	100	41961468.9929	9572.0782	9572.0782	9572.0782	9572.0782	1.0000	619.8667	0.0648	19102.8718	19102.8718	619.8667	0.0000	0.0000	NaN	NaN
986	@SPUDO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.2262	-8700.0000	0	-8700.0000	1.4468	9.5690	115026850.0000	164.1721	600000.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	16413994	0.0325	23747592.5063	GS	connect	availability	8700	-0.1480	0.1169	-0.8831	-0.0852	29393.7856	1.0000	CN	100	41961468.9929	-12587.0678	12587.0678	-12587.0678	12587.0678	-1.0000	1072.1471	0.0852	1862.7264	1862.7264	1072.1471	-8700.0000	-12587.0678	0.0000	0.0000
987	@WUXIX4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0038	-1900.0000	0	-1900.0000	9.0999	60.5250	9326542.0000	84.1955	301310.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	44174	0.1900	401977.1178	GS	connect	availability	1900	1.3077	1.3427	0.3427	-0.3178	1745.7726	1.0000	CN	100	41961468.9929	-17289.7298	17289.7298	-17289.7298	17289.7298	-1.0000	5494.2496	0.3178	-22609.3714	-22609.3714	5494.2496	-1900.0000	-17289.7298	0.0000	0.0000
988	@XINJI61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0132	-5800.0000	0	-5800.0000	1.5587	10.5120	5995080.0000	9.3997	002941.ZK	SHE	CHN	CN	True	-1	2026-10-09	2026-10-09	886458	0.0825	1381681.8043	GS	connect	availability	5800	0.9334	0.9802	-0.0198	-0.2053	636.9608	1.0000	CN	100	41961468.9929	-9040.1965	9040.1965	-9040.1965	9040.1965	-1.0000	1855.7214	0.2053	-8438.5203	-8438.5203	1855.7214	-5800.0000	-9040.1965	0.0000	0.0000
989	@ZHEJI403	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.0140	-33800.0000	0	-33800.0000	0.7681	5.1510	13567819.0000	10.4240	601528.SH	SHA	CHN	CN	True	-1	2026-10-09	2026-10-09	1909285	0.0100	1466599.6929	GS	connect	availability	33800	0.1285	0.3244	-0.6756	-0.0980	1386.6389	1.0000	CN	100	41961468.9929	-25963.1588	25963.1588	-25963.1588	25963.1588	-1.0000	2545.5383	0.0980	-3335.5420	-3335.5420	2545.5383	-33800.0000	-25963.1588	0.0000	0.0000
990	@ADVAN68	229431.5564	0.0219	0.0050	3.1429	0.0000	-0.0000	0.0219	0.0219	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	9.9753	335.7000	8858800.0000	88.5537	ADVANC_n.BK	BAK	THA	TH	True	1	2026-10-09	2026-10-09	19377542	0.0050	193296505.2141	GS	thai	availability	0	0.2191	0.3185	-0.6815	0.2196	10384.0109	1.0000	TH	100	41961468.9929	229431.5564	229431.5564	0.0000	0.0000	0.0000	50392.5954	0.2196	50261.4204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@GULFD3	153.4928	0.0000	0.0050	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-87.0000	87	0.0000	1.7643	59.4750	29227900.0000	51.7622	GULF_n.BK	BAK	THA	TH	True	0	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4409	0.4595	-0.5405	0.1659	21613.6739	1.0000	TH	100	41961468.9929	0.0000	0.0000	-153.4928	153.4928	-1.0000	0.0000	0.1659	0.0000	-67.6734	-25.4589	0.0000	0.0000	NaN	NaN
992	@SCGPA1	34664.8600	0.0033	0.0050	0.4749	0.0000	-0.0000	0.0033	0.0032	-0.0001	1.0000	0.0625	-1100.0000	39800	38700.0000	0.8710	29.5500	6450100.0000	5.6755	SCGP_n.BK	BAK	THA	TH	True	1	2026-10-09	2026-10-09	7538999	0.1325	6566290.0738	GS	thai	availability	0	0.7901	0.8003	-0.1997	0.1532	1046.9290	1.0000	TH	100	41961468.9929	33706.7860	33706.7860	-958.0740	958.0740	-1.0000	5165.0785	0.1532	26631.7424	-756.9746	-146.8110	0.0000	0.0000	NaN	NaN
993	@PTTEX3	269292.4977	0.0256	0.0050	3.6889	0.0000	-0.0000	0.0257	0.0270	0.0014	1.0000	0.7893	3300.0000	60900	64200.0000	4.4219	148.5000	13357600.0000	59.0657	PTTEP_n.BK	BAK	THA	TH	True	1	2026-10-09	2026-10-09	18738979	0.0100	82861518.2184	GS	thai	availability	0	-0.1247	0.0212	-0.9788	0.2981	6319.7256	1.0000	TH	100	41961468.9929	283884.7020	283884.7020	14592.2043	14592.2043	1.0000	84619.4667	0.2981	-35394.0292	-1819.3193	4349.5988	0.0000	0.0000	NaN	NaN
994	@PTTGL1	35982.4909	0.0034	0.0050	0.4929	0.0000	-0.0000	0.0034	0.0032	-0.0003	1.0000	0.2817	-1800.0000	22800	21000.0000	1.5782	53.0750	22120400.0000	34.9594	PTTGC_n.BK	BAK	THA	TH	True	1	2026-10-09	2026-10-09	18740399	0.0450	29575712.1634	GS	thai	availability	0	0.3240	0.5222	-0.4778	0.1288	3913.6747	1.0000	TH	100	41961468.9929	33141.7680	33141.7680	-2840.7230	2840.7230	-1.0000	4267.8899	0.1288	10736.4297	-920.2654	-365.8191	0.0000	0.0000	NaN	NaN
995	@KCEEL3	18289.7596	0.0017	0.0050	0.2505	0.0000	-0.0000	0.0017	0.0011	-0.0006	1.0000	0.1525	-2700.0000	7900	5200.0000	2.3152	79.2750	22223800.0000	52.4608	KCE_n.BK	BAK	THA	TH	True	1	2026-10-09	2026-10-09	6915371	0.2250	16010186.4729	GS	thai	availability	0	0.7482	0.9258	-0.0742	0.0790	2736.7244	1.0000	TH	100	41961468.9929	12038.8291	12038.8291	-6250.9305	6250.9305	-1.0000	951.0730	0.0790	9007.1595	-4676.7944	-493.8264	0.0000	0.0000	NaN	NaN
996	@BUMRU1	181298.5727	0.0173	0.0050	2.4835	0.0000	-0.0000	0.0173	0.0180	0.0007	1.0000	0.3545	1300.0000	32300	33600.0000	5.6130	188.6000	2814000.0000	15.8032	BH_n.BK	BAK	THA	TH	True	1	2026-10-09	2026-10-09	6630201	0.0375	37215045.7578	GS	thai	availability	0	0.3506	0.4291	-0.5709	0.2203	4462.1148	1.0000	TH	100	41961468.9929	188595.4193	188595.4193	7296.8466	7296.8466	1.0000	41548.8986	0.2203	66129.7530	2558.5916	1607.5467	0.0000	0.0000	NaN	NaN
997	@TRUEC13	24000.2373	0.0023	0.0050	0.3288	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	65000	65000.0000	0.3692	12.5200	165292900.0000	61.6225	TRUE_n.BK	BAK	THA	TH	True	1	2026-10-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2723	0.3580	-0.6420	0.1676	5996.1793	1.0000	TH	100	41961468.9929	24000.2373	24000.2373	0.0000	0.0000	0.0000	4022.1416	0.1676	6535.1187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@CENTR403	39600.3928	0.0038	0.0050	0.5425	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0679	0.0000	42900	42900.0000	0.9231	31.1750	8564000.0000	7.9499	CRC_n.BK	BAK	THA	TH	True	1	2026-10-09	2026-10-09	7722662	0.1300	7128681.7942	GS	thai	availability	0	0.5506	0.5546	-0.4454	0.1335	3618.6353	1.0000	TH	100	41961468.9929	39600.3928	39600.3928	0.0000	0.0000	0.0000	5286.6610	0.1335	21805.5998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@PTTPU1	18104.3980	0.0017	0.0050	0.2480	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.6524	0.0000	15200	15200.0000	1.1911	40.2500	87443600.0000	104.8032	PTT_n.BK	BAK	THA	TH	True	1	2026-10-09	2026-10-09	57502260	0.0050	68489723.5941	GS	thai	availability	0	0.1590	0.2147	-0.7853	0.2367	34020.7484	1.0000	TH	100	41961468.9929	18104.3980	18104.3980	0.0000	0.0000	0.0000	4286.0427	0.2367	2878.1879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@KRUNG16	83375.5169	0.0079	0.0050	1.1421	0.0000	-0.0000	0.0079	0.0073	-0.0006	1.0000	0.0978	-6500.0000	80000	73500.0000	1.0422	34.9000	16060400.0000	16.6902	KTC_n.BK	BAK	THA	TH	True	1	2026-10-09	2026-10-09	9853624	0.1525	10269387.4317	GS	thai	availability	0	0.1855	0.2715	-0.7285	0.1583	1370.4338	1.0000	TH	100	41961468.9929	76601.2562	76601.2562	-6774.2607	6774.2607	-1.0000	12126.5144	0.1583	14208.5668	-1256.5399	-1072.4128	0.0000	0.0000	NaN	NaN
1001	@KIATN4	11187.2078	0.0011	0.0050	0.1532	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1421	0.0000	3400	3400.0000	3.2904	111.6000	8306000.0000	27.6018	KKP_n.BK	BAK	THA	TH	True	1	2026-10-09	2026-10-09	4534062	0.0725	14918674.5755	GS	thai	availability	0	0.1138	0.2184	-0.7816	0.1652	2798.9496	1.0000	TH	100	41961468.9929	11187.2078	11187.2078	0.0000	0.0000	0.0000	1847.7376	0.1652	1272.7404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@BANGC1	2356.1028	0.0002	0.0050	0.0323	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1539	-1500.0000	1500	0.0000	1.5707	53.1500	15307200.0000	24.2259	BCP_n.BK	BAK	THA	TH	True	0	2026-10-09	2026-10-09	10283976	0.1425	16153402.9432	GS	thai	availability	0	0.1539	0.2252	-0.7748	0.1459	1919.8966	1.0000	TH	100	41961468.9929	0.0000	0.0000	-2356.1028	2356.1028	-1.0000	0.0000	0.1459	0.0000	-362.5193	-343.7112	0.0000	0.0000	NaN	NaN
1003	@NATIO69	16454.7538	0.0016	0.0050	0.2254	0.0000	-0.0000	0.0016	0.0020	0.0004	1.0000	0.2146	2000.0000	7200	9200.0000	2.2854	77.4500	4015400.0000	9.2604	TCAP_n.BK	BAK	THA	TH	True	1	2026-10-09	2026-10-09	9856289	0.0550	22525390.1267	GS	thai	availability	0	0.4438	0.4761	-0.5239	0.1917	1797.3480	0.9986	TH	100	41961468.9929	21025.5187	21025.5187	4570.7649	4570.7649	1.0000	4031.2102	0.1917	9332.1406	2028.7262	876.3500	0.0000	0.0000	NaN	NaN
1004	@INDOR13	78995.3246	0.0075	0.0050	1.0821	0.0000	-0.0000	0.0075	0.0065	-0.0010	1.0000	0.0358	-12700.0000	95600	82900.0000	0.8263	27.8750	13543700.0000	11.2417	IVL_n.BK	BAK	THA	TH	True	1	2026-10-09	2026-10-09	4548026	0.1425	3758083.5784	GS	thai	availability	0	0.3439	0.5413	-0.4587	0.1471	1577.3841	1.0000	TH	100	41961468.9929	68501.1758	68501.1758	-10494.1488	10494.1488	-1.0000	10079.8027	0.1471	23556.8859	-3608.8354	-1544.1917	0.0000	0.0000	NaN	NaN
1005	@AMATA5	10115.9812	0.0010	0.0050	0.1386	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1108	0.0000	10700	10700.0000	0.9454	31.7750	10328000.0000	9.7720	AMATA_n.BK	BAK	THA	TH	True	1	2026-10-09	2026-10-09	12307216	0.1450	11635473.4797	GS	thai	availability	0	0.7959	0.7566	-0.2434	0.1632	1087.2325	1.0000	TH	100	41961468.9929	10115.9812	10115.9812	0.0000	0.0000	0.0000	1650.6968	0.1632	8051.4660	0.0000	0.0000	0.0000	0.0000	NaN	NaN